Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.10.2026
-
13:06:38
|
Geld
06.10.2026 -
13:07:45
|
Geld Volumen |
Brief
06.10.2026 -
13:07:38
|
Brief Volumen |
|---|---|---|---|---|
|
819.20
+4.60
(
+0.56% )
|
819.00
|
134 |
819.40
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/06/2026 13:06 | 128 | 819.20 |
| 10/06/2026 13:06 | 44 | 819.20 |
| 10/06/2026 13:06 | 273 | 819.20 |
| 10/06/2026 13:06 | 55 | 819.20 |
| 10/06/2026 13:06 | 8 | 819.40 |
| 10/06/2026 13:06 | 21 | 819.40 |
| 10/06/2026 13:06 | 186 | 819.40 |
| 10/06/2026 13:05 | 8 | 819.40 |
| 10/06/2026 13:04 | 8 | 819.60 |
| 10/06/2026 13:04 | 64 | 819.60 |
| 10/06/2026 13:02 | 16 | 819.60 |
| 10/06/2026 13:02 | 61 | 819.60 |
| 10/06/2026 13:02 | 58 | 819.60 |
| 10/06/2026 13:02 | 117 | 819.60 |
| 10/06/2026 13:01 | 4 | 819.40 |
| 10/06/2026 13:01 | 15 | 819.40 |
| 10/06/2026 13:01 | 70 | 819.40 |
| 10/06/2026 13:01 | 28 | 819.80 |
| 10/06/2026 13:01 | 55 | 819.60 |
| 10/06/2026 13:01 | 29 | 819.60 |
| 10/06/2026 13:01 | 74 | 819.60 |
| 10/06/2026 13:01 | 29 | 819.80 |
| 10/06/2026 13:01 | 1 | 819.80 |
| 10/06/2026 13:00 | 5 | 820.00 |
| 10/06/2026 13:00 | 4 | 820.00 |
| 10/06/2026 13:00 | 17 | 820.00 |
| 10/06/2026 13:00 | 9 | 820.00 |
| 10/06/2026 13:00 | 150 | 820.20 |
| 10/06/2026 13:00 | 104 | 820.20 |
| 10/06/2026 13:00 | 38 | 820.20 |
| 10/06/2026 13:00 | 53 | 820.20 |
| 10/06/2026 13:00 | 55 | 820.20 |
| 10/06/2026 13:00 | 60 | 820.20 |
| 10/06/2026 13:00 | 46 | 820.40 |
| 10/06/2026 13:00 | 36 | 820.40 |
| 10/06/2026 13:00 | 9 | 820.40 |
| 10/06/2026 13:00 | 73 | 820.40 |
| 10/06/2026 13:00 | 24 | 820.40 |
| 10/06/2026 13:00 | 60 | 820.40 |
| 10/06/2026 13:00 | 96 | 820.40 |
| 10/06/2026 13:00 | 50 | 820.40 |
| 10/06/2026 12:59 | 40 | 820.40 |
| 10/06/2026 12:59 | 12 | 820.60 |
| 10/06/2026 12:58 | 40 | 820.40 |
| 10/06/2026 12:57 | 62 | 820.20 |
| 10/06/2026 12:57 | 91 | 820.20 |
| 10/06/2026 12:57 | 1 | 820.40 |
| 10/06/2026 12:57 | 7 | 820.40 |
| 10/06/2026 12:57 | 3 | 820.40 |
| 10/06/2026 12:57 | 18 | 820.40 |
| 10/06/2026 12:57 | 1 | 820.40 |
| 10/06/2026 12:57 | 20 | 820.40 |
| 10/06/2026 12:57 | 38 | 820.40 |
| 10/06/2026 12:57 | 11 | 820.20 |
| 10/06/2026 12:57 | 97 | 820.20 |
| 10/06/2026 12:56 | 16 | 820.40 |
| 10/06/2026 12:56 | 29 | 820.40 |
| 10/06/2026 12:56 | 110 | 820.40 |
| 10/06/2026 12:55 | 34 | 820.70 |
| 10/06/2026 12:55 | 113 | 820.60 |
| 10/06/2026 12:55 | 42 | 820.40 |
| 10/06/2026 12:55 | 33 | 820.40 |
| 10/06/2026 12:55 | 40 | 820.40 |
| 10/06/2026 12:55 | 17 | 820.20 |
| 10/06/2026 12:55 | 1 | 820.20 |
| 10/06/2026 12:55 | 36 | 820.30 |
| 10/06/2026 12:54 | 39 | 820.40 |
| 10/06/2026 12:54 | 24 | 820.40 |
| 10/06/2026 12:54 | 91 | 820.40 |
| 10/06/2026 12:54 | 17 | 820.40 |
| 10/06/2026 12:53 | 4 | 820.60 |
| 10/06/2026 12:53 | 28 | 820.60 |
| 10/06/2026 12:53 | 39 | 820.80 |
| 10/06/2026 12:53 | 96 | 820.80 |
| 10/06/2026 12:52 | 41 | 821.00 |
| 10/06/2026 12:52 | 10 | 821.20 |
| 10/06/2026 12:52 | 41 | 821.00 |
| 10/06/2026 12:52 | 28 | 821.00 |
| 10/06/2026 12:52 | 55 | 821.00 |
| 10/06/2026 12:52 | 226 | 821.20 |
| 10/06/2026 12:52 | 55 | 821.20 |
| 10/06/2026 12:52 | 166 | 821.20 |
| 10/06/2026 12:51 | 32 | 821.40 |
| 10/06/2026 12:51 | 128 | 821.40 |
| 10/06/2026 12:51 | 14 | 821.40 |
| 10/06/2026 12:50 | 41 | 820.80 |
| 10/06/2026 12:50 | 38 | 820.80 |
| 10/06/2026 12:50 | 46 | 820.80 |
| 10/06/2026 12:50 | 28 | 820.80 |
| 10/06/2026 12:50 | 82 | 820.80 |
| 10/06/2026 12:50 | 10 | 820.80 |
| 10/06/2026 12:50 | 11 | 820.80 |
| 10/06/2026 12:49 | 55 | 820.60 |
| 10/06/2026 12:49 | 81 | 820.60 |
| 10/06/2026 12:48 | 287 | 820.60 |
| 10/06/2026 12:48 | 39 | 820.60 |
| 10/06/2026 12:48 | 55 | 820.60 |
| 10/06/2026 12:48 | 24 | 820.80 |
| 10/06/2026 12:48 | 14 | 820.80 |
| 10/06/2026 12:48 | 66 | 820.80 |
| 10/06/2026 12:48 | 34 | 820.80 |
| 10/06/2026 12:48 | 21 | 820.80 |
| 10/06/2026 12:48 | 181 | 820.80 |
| 10/06/2026 12:47 | 13 | 821.00 |
| 10/06/2026 12:47 | 9 | 821.00 |
| 10/06/2026 12:47 | 64 | 821.00 |
| 10/06/2026 12:45 | 8 | 821.00 |
| 10/06/2026 12:45 | 127 | 821.00 |
| 10/06/2026 12:45 | 158 | 820.80 |
| 10/06/2026 12:45 | 43 | 820.80 |
| 10/06/2026 12:45 | 59 | 820.80 |
| 10/06/2026 12:45 | 91 | 820.80 |
| 10/06/2026 12:45 | 1 | 820.80 |
| 10/06/2026 12:45 | 135 | 820.80 |
| 10/06/2026 12:45 | 28 | 821.00 |
| 10/06/2026 12:45 | 14 | 821.00 |
| 10/06/2026 12:45 | 23 | 821.00 |
| 10/06/2026 12:45 | 34 | 821.00 |
| 10/06/2026 12:45 | 13 | 821.00 |
| 10/06/2026 12:45 | 78 | 821.00 |
| 10/06/2026 12:44 | 1 | 821.10 |
| 10/06/2026 12:44 | 55 | 820.60 |
| 10/06/2026 12:44 | 38 | 820.40 |
| 10/06/2026 12:44 | 39 | 820.40 |
| 10/06/2026 12:44 | 89 | 820.40 |
| 10/06/2026 12:43 | 2 | 820.00 |
| 10/06/2026 12:43 | 12 | 820.00 |
| 10/06/2026 12:42 | 1 | 820.00 |
| 10/06/2026 12:42 | 69 | 820.00 |
| 10/06/2026 12:42 | 114 | 820.00 |
| 10/06/2026 12:42 | 21 | 820.00 |
| 10/06/2026 12:42 | 149 | 820.00 |
| 10/06/2026 12:42 | 4 | 820.00 |
| 10/06/2026 12:42 | 29 | 820.00 |
| 10/06/2026 12:42 | 8 | 820.20 |
| 10/06/2026 12:42 | 18 | 820.20 |
| 10/06/2026 12:40 | 8 | 820.20 |
| 10/06/2026 12:40 | 10 | 820.20 |
| 10/06/2026 12:40 | 54 | 820.20 |
| 10/06/2026 12:40 | 65 | 820.20 |
| 10/06/2026 12:40 | 86 | 820.20 |
| 10/06/2026 12:40 | 1 | 820.20 |
| 10/06/2026 12:38 | 28 | 819.80 |
| 10/06/2026 12:38 | 36 | 819.80 |
| 10/06/2026 12:38 | 92 | 819.80 |
| 10/06/2026 12:38 | 97 | 819.80 |
| 10/06/2026 12:38 | 33 | 819.80 |
| 10/06/2026 12:38 | 91 | 819.80 |
| 10/06/2026 12:38 | 17 | 820.00 |
| 10/06/2026 12:38 | 34 | 820.00 |
| 10/06/2026 12:37 | 2 | 820.00 |
| 10/06/2026 12:37 | 9 | 820.00 |
| 10/06/2026 12:37 | 2 | 820.00 |
| 10/06/2026 12:37 | 15 | 820.00 |
| 10/06/2026 12:37 | 38 | 820.00 |
| 10/06/2026 12:37 | 38 | 819.80 |
| 10/06/2026 12:37 | 38 | 820.00 |
| 10/06/2026 12:37 | 64 | 820.00 |
| 10/06/2026 12:37 | 24 | 820.00 |
| 10/06/2026 12:37 | 23 | 820.00 |
| 10/06/2026 12:37 | 33 | 820.00 |
| 10/06/2026 12:37 | 55 | 820.00 |
| 10/06/2026 12:36 | 23 | 820.00 |
| 10/06/2026 12:36 | 58 | 820.00 |
| 10/06/2026 12:36 | 82 | 820.00 |
| 10/06/2026 12:36 | 33 | 820.00 |
| 10/06/2026 12:36 | 91 | 820.00 |
| 10/06/2026 12:34 | 18 | 820.00 |
| 10/06/2026 12:34 | 37 | 820.00 |
| 10/06/2026 12:34 | 38 | 820.00 |
| 10/06/2026 12:34 | 97 | 820.00 |
| 10/06/2026 12:33 | 4 | 819.80 |
| 10/06/2026 12:33 | 6 | 819.80 |
| 10/06/2026 12:33 | 4 | 819.80 |
| 10/06/2026 12:33 | 35 | 819.80 |
| 10/06/2026 12:33 | 36 | 819.80 |
| 10/06/2026 12:31 | 12 | 819.80 |
| 10/06/2026 12:31 | 119 | 819.80 |
| 10/06/2026 12:31 | 4 | 819.80 |
| 10/06/2026 12:31 | 32 | 819.80 |
| 10/06/2026 12:30 | 5 | 819.80 |
| 10/06/2026 12:30 | 39 | 819.80 |
| 10/06/2026 12:30 | 50 | 819.80 |
| 10/06/2026 12:30 | 42 | 819.40 |
| 10/06/2026 12:30 | 50 | 819.40 |
| 10/06/2026 12:30 | 47 | 819.40 |
| 10/06/2026 12:29 | 60 | 819.60 |
| 10/06/2026 12:29 | 44 | 819.60 |
| 10/06/2026 12:29 | 2 | 819.60 |
| 10/06/2026 12:29 | 77 | 819.60 |
| 10/06/2026 12:29 | 87 | 819.60 |
| 10/06/2026 12:29 | 20 | 819.80 |
| 10/06/2026 12:29 | 38 | 819.80 |
| 10/06/2026 12:28 | 266 | 819.60 |
| 10/06/2026 12:28 | 64 | 819.60 |
| 10/06/2026 12:28 | 28 | 819.60 |
| 10/06/2026 12:28 | 8 | 819.80 |
| 10/06/2026 12:28 | 5 | 820.00 |
| 10/06/2026 12:28 | 15 | 820.00 |
| 10/06/2026 12:28 | 2 | 820.00 |
| 10/06/2026 12:28 | 5 | 820.00 |
| 10/06/2026 12:28 | 17 | 820.00 |
| 10/06/2026 12:28 | 14 | 820.00 |
| 10/06/2026 12:28 | 7 | 820.00 |
| 10/06/2026 12:28 | 30 | 820.00 |
| 10/06/2026 12:28 | 55 | 820.00 |
| 10/06/2026 12:28 | 90 | 820.00 |
| 10/06/2026 12:28 | 44 | 819.80 |
| 10/06/2026 12:28 | 26 | 820.00 |
| 10/06/2026 12:28 | 90 | 820.00 |
| 10/06/2026 12:28 | 1 | 820.00 |
| 10/06/2026 12:28 | 39 | 820.00 |
| 10/06/2026 12:28 | 40 | 820.00 |
| 10/06/2026 12:28 | 21 | 820.00 |
| 10/06/2026 12:28 | 55 | 819.80 |
| 10/06/2026 12:28 | 79 | 819.60 |
| 10/06/2026 12:28 | 10 | 819.60 |
| 10/06/2026 12:28 | 109 | 819.60 |
| 10/06/2026 12:28 | 2 | 819.60 |
| 10/06/2026 12:26 | 8 | 819.20 |
| 10/06/2026 12:26 | 8 | 819.20 |
| 10/06/2026 12:26 | 8 | 819.20 |
| 10/06/2026 12:25 | 24 | 819.40 |
| 10/06/2026 12:25 | 1 | 819.40 |
| 10/06/2026 12:24 | 48 | 819.40 |
| 10/06/2026 12:24 | 49 | 819.30 |
| 10/06/2026 12:24 | 4 | 819.40 |
| 10/06/2026 12:24 | 4 | 819.30 |
| 10/06/2026 12:22 | 1 | 819.60 |
| 10/06/2026 12:22 | 38 | 819.20 |
| 10/06/2026 12:22 | 57 | 819.20 |
| 10/06/2026 12:22 | 38 | 819.40 |
| 10/06/2026 12:21 | 5 | 819.40 |
| 10/06/2026 12:21 | 4 | 819.40 |
| 10/06/2026 12:21 | 49 | 819.40 |
| 10/06/2026 12:20 | 3 | 819.60 |
| 10/06/2026 12:20 | 22 | 819.60 |
| 10/06/2026 12:20 | 39 | 819.60 |
| 10/06/2026 12:20 | 10 | 819.60 |
| 10/06/2026 12:20 | 49 | 819.60 |
| 10/06/2026 12:20 | 8 | 819.90 |
| 10/06/2026 12:20 | 7 | 820.00 |
| 10/06/2026 12:20 | 37 | 820.00 |
| 10/06/2026 12:20 | 10 | 819.80 |
| 10/06/2026 12:20 | 47 | 819.80 |
| 10/06/2026 12:20 | 28 | 819.80 |
| 10/06/2026 12:20 | 11 | 819.80 |
| 10/06/2026 12:20 | 48 | 819.60 |
| 10/06/2026 12:20 | 81 | 819.60 |
| 10/06/2026 12:20 | 90 | 819.60 |
| 10/06/2026 12:20 | 59 | 819.60 |
| 10/06/2026 12:20 | 65 | 819.60 |
| 10/06/2026 12:20 | 38 | 819.40 |
| 10/06/2026 12:20 | 90 | 819.40 |
| 10/06/2026 12:20 | 63 | 819.20 |
| 10/06/2026 12:20 | 11 | 819.20 |
| 10/06/2026 12:20 | 71 | 819.20 |
| 10/06/2026 12:20 | 27 | 819.20 |
| 10/06/2026 12:19 | 30 | 819.20 |
| 10/06/2026 12:18 | 24 | 819.20 |
| 10/06/2026 12:18 | 174 | 819.20 |
| 10/06/2026 12:18 | 32 | 819.20 |
| 10/06/2026 12:17 | 38 | 819.50 |
| 10/06/2026 12:17 | 47 | 819.60 |
| 10/06/2026 12:17 | 60 | 819.60 |
| 10/06/2026 12:17 | 39 | 819.60 |
| 10/06/2026 12:17 | 20 | 819.60 |
| 10/06/2026 12:17 | 12 | 819.60 |
| 10/06/2026 12:17 | 16 | 819.60 |
| 10/06/2026 12:17 | 1 | 819.60 |
| 10/06/2026 12:15 | 130 | 819.40 |
| 10/06/2026 12:15 | 25 | 819.40 |
| 10/06/2026 12:15 | 17 | 819.40 |
| 10/06/2026 12:15 | 8 | 819.40 |
| 10/06/2026 12:15 | 12 | 819.40 |
| 10/06/2026 12:13 | 19 | 820.00 |
| 10/06/2026 12:13 | 37 | 820.00 |
| 10/06/2026 12:13 | 74 | 819.80 |
| 10/06/2026 12:13 | 108 | 819.80 |
| 10/06/2026 12:13 | 6 | 819.80 |
| 10/06/2026 12:12 | 52 | 819.80 |
| 10/06/2026 12:12 | 28 | 819.80 |
| 10/06/2026 12:12 | 60 | 819.80 |
| 10/06/2026 12:12 | 47 | 819.60 |
| 10/06/2026 12:12 | 8 | 819.60 |
| 10/06/2026 12:12 | 68 | 819.60 |
| 10/06/2026 12:12 | 111 | 819.60 |
| 10/06/2026 12:12 | 31 | 819.60 |
| 10/06/2026 12:12 | 104 | 819.60 |
| 10/06/2026 12:12 | 98 | 819.80 |
| 10/06/2026 12:12 | 81 | 819.80 |
| 10/06/2026 12:12 | 60 | 819.80 |
| 10/06/2026 12:12 | 39 | 819.80 |
| 10/06/2026 12:12 | 90 | 819.80 |
| 10/06/2026 12:12 | 10 | 819.80 |
| 10/06/2026 12:12 | 93 | 819.80 |
| 10/06/2026 12:12 | 2 | 819.80 |
| 10/06/2026 12:10 | 44 | 819.60 |
| 10/06/2026 12:10 | 6 | 819.40 |
| 10/06/2026 12:09 | 50 | 819.40 |
| 10/06/2026 12:08 | 114 | 819.40 |
| 10/06/2026 12:08 | 15 | 819.40 |
| 10/06/2026 12:08 | 16 | 819.40 |
| 10/06/2026 12:06 | 5 | 819.20 |
| 10/06/2026 12:06 | 5 | 819.20 |
| 10/06/2026 12:05 | 50 | 819.20 |
| 10/06/2026 12:05 | 21 | 819.20 |
| 10/06/2026 12:05 | 4 | 819.20 |
| 10/06/2026 12:04 | 39 | 819.60 |
| 10/06/2026 12:04 | 55 | 819.60 |
| 10/06/2026 12:04 | 17 | 819.80 |
| 10/06/2026 12:04 | 33 | 819.80 |
| 10/06/2026 12:04 | 26 | 819.80 |
| 10/06/2026 12:04 | 17 | 819.80 |
| 10/06/2026 12:03 | 52 | 820.20 |
| 10/06/2026 12:03 | 7 | 819.80 |
| 10/06/2026 12:03 | 53 | 819.80 |
| 10/06/2026 12:03 | 18 | 820.20 |
| 10/06/2026 12:03 | 52 | 820.20 |
| 10/06/2026 12:03 | 55 | 820.00 |
| 10/06/2026 12:03 | 26 | 820.00 |
| 10/06/2026 12:03 | 74 | 820.00 |
| 10/06/2026 12:03 | 17 | 820.20 |
| 10/06/2026 12:03 | 55 | 820.20 |
| 10/06/2026 12:03 | 40 | 820.40 |
| 10/06/2026 12:03 | 94 | 820.40 |
| 10/06/2026 12:03 | 157 | 820.40 |
| 10/06/2026 12:03 | 27 | 820.40 |
| 10/06/2026 12:03 | 11 | 820.40 |
| 10/06/2026 12:02 | 50 | 820.40 |
| 10/06/2026 12:01 | 3 | 820.80 |
| 10/06/2026 12:01 | 20 | 820.80 |
| 10/06/2026 12:01 | 3 | 820.80 |
| 10/06/2026 12:01 | 92 | 820.60 |
| 10/06/2026 12:01 | 18 | 820.60 |
| 10/06/2026 12:01 | 9 | 820.60 |
| 10/06/2026 12:01 | 33 | 820.60 |
| 10/06/2026 12:01 | 33 | 820.50 |
| 10/06/2026 12:01 | 15 | 820.40 |
| 10/06/2026 12:01 | 8 | 820.40 |
| 10/06/2026 12:00 | 59 | 820.40 |
| 10/06/2026 11:59 | 30 | 820.80 |
| 10/06/2026 11:59 | 75 | 820.80 |
| 10/06/2026 11:59 | 90 | 820.80 |
| 10/06/2026 11:58 | 4 | 820.80 |
| 10/06/2026 11:58 | 36 | 820.80 |
| 10/06/2026 11:58 | 18 | 820.40 |
| 10/06/2026 11:58 | 21 | 820.40 |
| 10/06/2026 11:58 | 18 | 820.40 |
| 10/06/2026 11:58 | 33 | 820.40 |
| 10/06/2026 11:57 | 34 | 820.50 |
| 10/06/2026 11:57 | 112 | 820.40 |
| 10/06/2026 11:57 | 38 | 820.40 |
| 10/06/2026 11:56 | 2 | 820.60 |
| 10/06/2026 11:56 | 15 | 820.60 |
| 10/06/2026 11:56 | 7 | 820.60 |
| 10/06/2026 11:56 | 55 | 820.60 |
| 10/06/2026 11:56 | 55 | 820.80 |
| 10/06/2026 11:56 | 13 | 821.00 |
| 10/06/2026 11:56 | 58 | 821.00 |
| 10/06/2026 11:56 | 6 | 821.40 |
| 10/06/2026 11:56 | 46 | 821.40 |
| 10/06/2026 11:56 | 30 | 821.40 |
| 10/06/2026 11:56 | 55 | 821.20 |
| 10/06/2026 11:56 | 171 | 821.40 |
| 10/06/2026 11:56 | 56 | 821.40 |
| 10/06/2026 11:56 | 36 | 821.40 |
| 10/06/2026 11:56 | 2 | 821.80 |
| 10/06/2026 11:56 | 38 | 821.80 |
| 10/06/2026 11:56 | 78 | 821.80 |
| 10/06/2026 11:56 | 32 | 821.80 |
| 10/06/2026 11:56 | 49 | 821.80 |
| 10/06/2026 11:55 | 34 | 821.80 |
| 10/06/2026 11:54 | 7 | 821.80 |
| 10/06/2026 11:54 | 2 | 821.80 |
| 10/06/2026 11:54 | 2 | 821.80 |
| 10/06/2026 11:54 | 5 | 821.80 |
| 10/06/2026 11:54 | 15 | 821.80 |
| 10/06/2026 11:54 | 10 | 821.80 |
| 10/06/2026 11:54 | 39 | 821.60 |
| 10/06/2026 11:54 | 17 | 821.60 |
| 10/06/2026 11:54 | 8 | 821.60 |
| 10/06/2026 11:54 | 28 | 821.60 |
| 10/06/2026 11:54 | 114 | 821.60 |
| 10/06/2026 11:54 | 26 | 821.60 |
| 10/06/2026 11:54 | 31 | 821.60 |
| 10/06/2026 11:53 | 8 | 821.60 |
| 10/06/2026 11:53 | 80 | 821.40 |
| 10/06/2026 11:53 | 24 | 821.40 |
| 10/06/2026 11:53 | 40 | 821.20 |
| 10/06/2026 11:51 | 40 | 821.20 |
| 10/06/2026 11:51 | 6 | 821.40 |
| 10/06/2026 11:51 | 3 | 821.40 |
| 10/06/2026 11:49 | 43 | 821.20 |
| 10/06/2026 11:49 | 38 | 821.20 |
| 10/06/2026 11:49 | 27 | 821.20 |
| 10/06/2026 11:49 | 90 | 821.20 |
| 10/06/2026 11:49 | 92 | 821.00 |
| 10/06/2026 11:49 | 37 | 821.00 |
| 10/06/2026 11:49 | 286 | 821.00 |
| 10/06/2026 11:49 | 27 | 821.00 |
| 10/06/2026 11:49 | 84 | 821.20 |
| 10/06/2026 11:49 | 10 | 821.20 |
| 10/06/2026 11:49 | 65 | 821.20 |
| 10/06/2026 11:49 | 10 | 821.20 |
| 10/06/2026 11:49 | 9 | 821.20 |
| 10/06/2026 11:49 | 32 | 821.20 |
| 10/06/2026 11:48 | 48 | 821.20 |
| 10/06/2026 11:48 | 52 | 821.20 |
| 10/06/2026 11:48 | 38 | 821.20 |
| 10/06/2026 11:47 | 8 | 821.20 |
| 10/06/2026 11:47 | 65 | 821.20 |
| 10/06/2026 11:47 | 34 | 821.20 |
| 10/06/2026 11:47 | 11 | 821.20 |
| 10/06/2026 11:47 | 97 | 821.20 |
| 10/06/2026 11:46 | 11 | 821.20 |
| 10/06/2026 11:46 | 19 | 821.20 |
| 10/06/2026 11:45 | 1 | 821.20 |
| 10/06/2026 11:45 | 15 | 821.40 |
| 10/06/2026 11:45 | 126 | 821.40 |
| 10/06/2026 11:44 | 37 | 821.50 |
| 10/06/2026 11:44 | 3 | 821.60 |
| 10/06/2026 11:44 | 11 | 821.40 |
| 10/06/2026 11:44 | 22 | 821.20 |
| 10/06/2026 11:44 | 79 | 821.00 |
| 10/06/2026 11:44 | 24 | 820.80 |
| 10/06/2026 11:44 | 90 | 820.80 |
| 10/06/2026 11:44 | 40 | 821.00 |
| 10/06/2026 11:44 | 38 | 821.00 |
| 10/06/2026 11:44 | 75 | 821.00 |
| 10/06/2026 11:43 | 105 | 821.00 |
| 10/06/2026 11:42 | 30 | 821.20 |
| 10/06/2026 11:42 | 19 | 821.00 |
| 10/06/2026 11:42 | 3 | 821.00 |
| 10/06/2026 11:42 | 20 | 821.00 |
| 10/06/2026 11:42 | 47 | 821.00 |
| 10/06/2026 11:42 | 52 | 821.00 |
| 10/06/2026 11:42 | 41 | 821.00 |
| 10/06/2026 11:42 | 2 | 821.00 |
| 10/06/2026 11:41 | 2 | 821.40 |
| 10/06/2026 11:41 | 2 | 821.40 |
| 10/06/2026 11:41 | 11 | 821.40 |
| 10/06/2026 11:41 | 20 | 821.40 |
| 10/06/2026 11:41 | 16 | 821.40 |
| 10/06/2026 11:41 | 26 | 821.40 |
| 10/06/2026 11:41 | 23 | 821.40 |
| 10/06/2026 11:41 | 90 | 821.40 |
| 10/06/2026 11:41 | 25 | 821.20 |
| 10/06/2026 11:41 | 202 | 821.20 |
| 10/06/2026 11:41 | 14 | 821.20 |
| 10/06/2026 11:40 | 27 | 821.40 |
| 10/06/2026 11:40 | 12 | 821.40 |
| 10/06/2026 11:40 | 11 | 821.40 |
| 10/06/2026 11:40 | 7 | 821.40 |
| 10/06/2026 11:40 | 26 | 821.40 |
| 10/06/2026 11:40 | 13 | 821.40 |
| 10/06/2026 11:40 | 9 | 821.40 |
| 10/06/2026 11:40 | 21 | 821.40 |
| 10/06/2026 11:40 | 16 | 821.40 |
| 10/06/2026 11:38 | 3 | 821.80 |
| 10/06/2026 11:38 | 62 | 821.60 |
| 10/06/2026 11:38 | 37 | 821.60 |
| 10/06/2026 11:38 | 18 | 821.60 |
| 10/06/2026 11:38 | 10 | 821.60 |
| 10/06/2026 11:38 | 38 | 821.60 |
| 10/06/2026 11:38 | 2 | 821.60 |
| 10/06/2026 11:38 | 29 | 821.60 |
| 10/06/2026 11:37 | 7 | 821.60 |
| 10/06/2026 11:36 | 15 | 821.20 |
| 10/06/2026 11:36 | 11 | 821.20 |
| 10/06/2026 11:36 | 21 | 821.20 |
| 10/06/2026 11:36 | 24 | 821.20 |
| 10/06/2026 11:36 | 17 | 821.20 |
| 10/06/2026 11:36 | 55 | 821.00 |
| 10/06/2026 11:36 | 90 | 821.00 |
| 10/06/2026 11:36 | 17 | 821.20 |
| 10/06/2026 11:36 | 146 | 821.20 |
| 10/06/2026 11:36 | 37 | 821.20 |
| 10/06/2026 11:36 | 59 | 821.20 |
| 10/06/2026 11:36 | 23 | 821.20 |
| 10/06/2026 11:36 | 55 | 821.20 |
| 10/06/2026 11:36 | 90 | 821.20 |
| 10/06/2026 11:35 | 2 | 821.60 |
| 10/06/2026 11:35 | 1 | 821.60 |
| 10/06/2026 11:35 | 2 | 821.40 |
| 10/06/2026 11:35 | 13 | 821.40 |
| 10/06/2026 11:35 | 9 | 821.40 |
| 10/06/2026 11:35 | 35 | 821.50 |
| 10/06/2026 11:35 | 12 | 821.40 |
| 10/06/2026 11:35 | 25 | 821.40 |
| 10/06/2026 11:35 | 55 | 820.80 |
| 10/06/2026 11:35 | 40 | 820.80 |
| 10/06/2026 11:35 | 75 | 820.80 |
| 10/06/2026 11:35 | 39 | 820.80 |
| 10/06/2026 11:35 | 55 | 820.40 |
| 10/06/2026 11:35 | 25 | 820.40 |
| 10/06/2026 11:35 | 142 | 820.60 |
| 10/06/2026 11:34 | 8 | 820.80 |
| 10/06/2026 11:34 | 40 | 820.80 |
| 10/06/2026 11:34 | 55 | 820.80 |
| 10/06/2026 11:34 | 29 | 820.80 |
| 10/06/2026 11:34 | 164 | 820.80 |
| 10/06/2026 11:34 | 100 | 820.80 |
| 10/06/2026 11:34 | 42 | 820.80 |
| 10/06/2026 11:34 | 619 | 821.00 |
| 10/06/2026 11:34 | 98 | 821.00 |
| 10/06/2026 11:34 | 95 | 821.00 |
| 10/06/2026 11:34 | 34 | 821.20 |
| 10/06/2026 11:34 | 146 | 821.20 |
| 10/06/2026 11:34 | 15 | 821.20 |
| 10/06/2026 11:34 | 98 | 821.20 |
| 10/06/2026 11:34 | 60 | 821.20 |
| 10/06/2026 11:34 | 39 | 821.20 |
| 10/06/2026 11:34 | 39 | 821.20 |
| 10/06/2026 11:34 | 69 | 821.20 |
| 10/06/2026 11:32 | 24 | 821.00 |
| 10/06/2026 11:32 | 18 | 821.00 |
| 10/06/2026 11:32 | 6 | 820.80 |
| 10/06/2026 11:32 | 69 | 820.80 |
| 10/06/2026 11:32 | 55 | 820.80 |
| 10/06/2026 11:32 | 107 | 820.60 |
| 10/06/2026 11:32 | 55 | 820.60 |
| 10/06/2026 11:32 | 90 | 820.20 |
| 10/06/2026 11:32 | 38 | 820.40 |
| 10/06/2026 11:32 | 45 | 820.40 |
| 10/06/2026 11:32 | 10 | 820.40 |
| 10/06/2026 11:32 | 78 | 820.40 |
| 10/06/2026 11:32 | 32 | 820.20 |
| 10/06/2026 11:32 | 33 | 820.20 |
| 10/06/2026 11:32 | 72 | 819.80 |
| 10/06/2026 11:32 | 14 | 819.80 |
| 10/06/2026 11:32 | 25 | 819.80 |
| 10/06/2026 11:32 | 53 | 819.80 |
| 10/06/2026 11:31 | 131 | 820.00 |
| 10/06/2026 11:31 | 42 | 820.00 |
| 10/06/2026 11:31 | 2 | 820.00 |
| 10/06/2026 11:30 | 15 | 819.80 |
| 10/06/2026 11:30 | 37 | 819.90 |
| 10/06/2026 11:29 | 41 | 819.80 |
| 10/06/2026 11:29 | 164 | 819.80 |
| 10/06/2026 11:29 | 164 | 820.00 |
| 10/06/2026 11:29 | 164 | 820.20 |
| 10/06/2026 11:28 | 41 | 820.40 |
| 10/06/2026 11:28 | 35 | 820.40 |
| 10/06/2026 11:28 | 41 | 820.40 |
| 10/06/2026 11:28 | 41 | 820.40 |
| 10/06/2026 11:28 | 41 | 820.40 |
| 10/06/2026 11:28 | 10 | 820.40 |
| 10/06/2026 11:28 | 125 | 820.20 |
| 10/06/2026 11:28 | 125 | 820.20 |
| 10/06/2026 11:28 | 47 | 820.20 |
| 10/06/2026 11:28 | 125 | 820.10 |
| 10/06/2026 11:27 | 38 | 820.00 |
| 10/06/2026 11:27 | 25 | 820.00 |
| 10/06/2026 11:27 | 50 | 820.00 |
| 10/06/2026 11:27 | 40 | 820.00 |
| 10/06/2026 11:26 | 52 | 819.80 |
| 10/06/2026 11:26 | 38 | 819.80 |
| 10/06/2026 11:26 | 42 | 819.80 |
| 10/06/2026 11:26 | 20 | 819.60 |
| 10/06/2026 11:26 | 29 | 819.60 |
| 10/06/2026 11:26 | 1 | 819.60 |
| 10/06/2026 11:25 | 2 | 819.80 |
| 10/06/2026 11:24 | 5 | 819.60 |
| 10/06/2026 11:23 | 40 | 819.60 |
| 10/06/2026 11:23 | 52 | 819.60 |
| 10/06/2026 11:23 | 39 | 819.80 |
| 10/06/2026 11:23 | 55 | 819.80 |
| 10/06/2026 11:23 | 98 | 820.00 |
| 10/06/2026 11:23 | 39 | 820.40 |
| 10/06/2026 11:23 | 188 | 820.40 |
| 10/06/2026 11:23 | 32 | 820.40 |
| 10/06/2026 11:23 | 51 | 820.60 |
| 10/06/2026 11:23 | 163 | 820.60 |
| 10/06/2026 11:23 | 55 | 820.60 |
| 10/06/2026 11:22 | 163 | 820.80 |
| 10/06/2026 11:22 | 6 | 820.80 |
| 10/06/2026 11:22 | 5 | 820.80 |
| 10/06/2026 11:22 | 42 | 820.90 |
| 10/06/2026 11:22 | 70 | 820.80 |
| 10/06/2026 11:22 | 17 | 820.80 |
| 10/06/2026 11:22 | 17 | 820.80 |
| 10/06/2026 11:22 | 27 | 820.80 |
| 10/06/2026 11:22 | 4 | 820.40 |
| 10/06/2026 11:22 | 87 | 820.40 |
| 10/06/2026 11:22 | 87 | 820.60 |
| 10/06/2026 11:22 | 14 | 820.80 |
| 10/06/2026 11:22 | 4 | 820.80 |
| 10/06/2026 11:22 | 38 | 820.60 |
| 10/06/2026 11:22 | 17 | 820.60 |
| 10/06/2026 11:22 | 38 | 820.50 |
| 10/06/2026 11:22 | 8 | 820.40 |
| 10/06/2026 11:22 | 80 | 820.40 |
| 10/06/2026 11:22 | 46 | 820.40 |
| 10/06/2026 11:22 | 96 | 820.30 |
| 10/06/2026 11:22 | 30 | 820.40 |
| 10/06/2026 11:22 | 2 | 820.40 |
| 10/06/2026 11:22 | 8 | 820.40 |
| 10/06/2026 11:22 | 125 | 820.30 |
| 10/06/2026 11:22 | 166 | 820.30 |
| 10/06/2026 11:22 | 125 | 820.20 |
| 10/06/2026 11:20 | 2 | 820.20 |
| 10/06/2026 11:20 | 12 | 820.20 |
| 10/06/2026 11:20 | 17 | 820.20 |
| 10/06/2026 11:20 | 5 | 820.20 |
| 10/06/2026 11:20 | 23 | 820.10 |
| 10/06/2026 11:20 | 30 | 820.20 |
| 10/06/2026 11:19 | 5 | 820.00 |
| 10/06/2026 11:18 | 29 | 820.00 |
| 10/06/2026 11:18 | 44 | 820.00 |
| 10/06/2026 11:18 | 60 | 820.00 |
| 10/06/2026 11:18 | 46 | 820.20 |
| 10/06/2026 11:18 | 35 | 820.20 |
| 10/06/2026 11:18 | 55 | 820.40 |
| 10/06/2026 11:18 | 39 | 820.40 |
| 10/06/2026 11:18 | 26 | 820.20 |
| 10/06/2026 11:18 | 21 | 820.10 |
| 10/06/2026 11:18 | 45 | 820.10 |
| 10/06/2026 11:18 | 26 | 820.10 |
| 10/06/2026 11:18 | 26 | 820.10 |
| 10/06/2026 11:18 | 26 | 820.10 |
| 10/06/2026 11:18 | 413 | 820.10 |
| 10/06/2026 11:18 | 26 | 820.10 |
| 10/06/2026 11:18 | 125 | 820.10 |
| 10/06/2026 11:18 | 482 | 820.00 |
| 10/06/2026 11:18 | 140 | 820.00 |
| 10/06/2026 11:18 | 34 | 820.00 |
| 10/06/2026 11:18 | 1 | 820.00 |
| 10/06/2026 11:18 | 75 | 820.00 |
| 10/06/2026 11:18 | 40 | 819.80 |
| 10/06/2026 11:18 | 40 | 819.80 |
| 10/06/2026 11:17 | 172 | 819.40 |
| 10/06/2026 11:17 | 48 | 819.40 |
| 10/06/2026 11:16 | 309 | 819.80 |
| 10/06/2026 11:16 | 12 | 819.40 |
| 10/06/2026 11:16 | 38 | 819.80 |
| 10/06/2026 11:16 | 93 | 819.80 |
| 10/06/2026 11:16 | 38 | 819.90 |
| 10/06/2026 11:16 | 74 | 819.80 |
| 10/06/2026 11:16 | 1 | 819.80 |
| 10/06/2026 11:16 | 19 | 819.60 |
| 10/06/2026 11:16 | 47 | 819.60 |
| 10/06/2026 11:16 | 1 | 819.60 |
| 10/06/2026 11:16 | 157 | 819.60 |
| 10/06/2026 11:16 | 5 | 819.60 |
| 10/06/2026 11:15 | 10 | 819.80 |
| 10/06/2026 11:15 | 37 | 819.80 |
| 10/06/2026 11:15 | 63 | 820.00 |
| 10/06/2026 11:15 | 16 | 820.00 |
| 10/06/2026 11:15 | 71 | 820.00 |
| 10/06/2026 11:15 | 41 | 819.80 |
| 10/06/2026 11:15 | 87 | 819.80 |
| 10/06/2026 11:15 | 160 | 819.80 |
| 10/06/2026 11:15 | 33 | 820.00 |
| 10/06/2026 11:14 | 125 | 820.20 |
| 10/06/2026 11:13 | 2 | 819.80 |
| 10/06/2026 11:13 | 5 | 820.10 |
| 10/06/2026 11:12 | 13 | 820.00 |
| 10/06/2026 11:12 | 80 | 820.00 |
| 10/06/2026 11:12 | 32 | 820.00 |
| 10/06/2026 11:12 | 35 | 819.80 |
| 10/06/2026 11:12 | 6 | 820.00 |
| 10/06/2026 11:12 | 46 | 820.00 |
| 10/06/2026 11:12 | 4 | 820.00 |
| 10/06/2026 11:12 | 2 | 820.00 |
| 10/06/2026 11:11 | 20 | 820.00 |
| 10/06/2026 11:11 | 79 | 820.00 |
| 10/06/2026 11:11 | 20 | 820.00 |
| 10/06/2026 11:11 | 78 | 820.00 |
| 10/06/2026 11:11 | 19 | 820.00 |
| 10/06/2026 11:11 | 77 | 820.00 |
| 10/06/2026 11:11 | 9 | 820.00 |
| 10/06/2026 11:11 | 47 | 820.00 |
| 10/06/2026 11:11 | 30 | 820.00 |
| 10/06/2026 11:11 | 93 | 820.00 |
| 10/06/2026 11:11 | 73 | 820.00 |
| 10/06/2026 11:11 | 9 | 820.00 |
| 10/06/2026 11:11 | 1 | 819.60 |
| 10/06/2026 11:11 | 9 | 819.80 |
| 10/06/2026 11:10 | 44 | 819.60 |
| 10/06/2026 11:10 | 101 | 819.60 |
| 10/06/2026 11:10 | 62 | 819.60 |
| 10/06/2026 11:10 | 2 | 819.80 |
| 10/06/2026 11:09 | 44 | 819.60 |
| 10/06/2026 11:08 | 41 | 819.80 |
| 10/06/2026 11:08 | 38 | 819.80 |
| 10/06/2026 11:08 | 39 | 819.80 |
| 10/06/2026 11:08 | 12 | 819.40 |
| 10/06/2026 11:07 | 9 | 819.60 |
| 10/06/2026 11:06 | 13 | 819.80 |
| 10/06/2026 11:05 | 10 | 819.60 |
| 10/06/2026 11:05 | 36 | 819.60 |
| 10/06/2026 11:05 | 99 | 819.60 |
| 10/06/2026 11:03 | 36 | 819.60 |
| 10/06/2026 11:03 | 76 | 819.60 |
| 10/06/2026 11:03 | 146 | 819.60 |
| 10/06/2026 11:01 | 6 | 819.80 |
| 10/06/2026 11:00 | 19 | 819.80 |
| 10/06/2026 11:00 | 68 | 819.80 |
| 10/06/2026 11:00 | 38 | 819.80 |
| 10/06/2026 11:00 | 175 | 819.80 |
| 10/06/2026 11:00 | 74 | 820.00 |
| 10/06/2026 11:00 | 117 | 820.00 |
| 10/06/2026 11:00 | 54 | 820.00 |
| 10/06/2026 11:00 | 47 | 820.00 |
| 10/06/2026 11:00 | 427 | 820.00 |
| 10/06/2026 11:00 | 47 | 820.20 |
| 10/06/2026 11:00 | 39 | 820.20 |
| 10/06/2026 11:00 | 60 | 820.20 |
| 10/06/2026 11:00 | 25 | 820.20 |
| 10/06/2026 10:59 | 38 | 820.00 |
| 10/06/2026 10:59 | 3 | 819.80 |
| 10/06/2026 10:59 | 34 | 819.80 |
| 10/06/2026 10:59 | 38 | 820.00 |
| 10/06/2026 10:59 | 76 | 820.00 |
| 10/06/2026 10:59 | 60 | 820.00 |
| 10/06/2026 10:59 | 30 | 820.00 |
| 10/06/2026 10:59 | 54 | 820.00 |
| 10/06/2026 10:59 | 112 | 820.00 |
| 10/06/2026 10:59 | 79 | 820.00 |
| 10/06/2026 10:59 | 125 | 819.80 |
| 10/06/2026 10:58 | 90 | 819.80 |
| 10/06/2026 10:58 | 40 | 819.80 |
| 10/06/2026 10:58 | 79 | 819.80 |
| 10/06/2026 10:58 | 39 | 819.80 |
| 10/06/2026 10:58 | 78 | 819.60 |
| 10/06/2026 10:58 | 63 | 819.40 |
| 10/06/2026 10:58 | 53 | 819.40 |
| 10/06/2026 10:58 | 54 | 819.40 |
| 10/06/2026 10:58 | 58 | 819.40 |
| 10/06/2026 10:58 | 60 | 819.60 |
| 10/06/2026 10:58 | 550 | 819.60 |
| 10/06/2026 10:58 | 2200 | 819.60 |
| 10/06/2026 10:58 | 36 | 820.00 |
| 10/06/2026 10:58 | 209 | 820.00 |
| 10/06/2026 10:58 | 59 | 820.00 |
| 10/06/2026 10:58 | 110 | 820.20 |
| 10/06/2026 10:58 | 31 | 820.20 |
| 10/06/2026 10:58 | 51 | 820.20 |
| 10/06/2026 10:58 | 40 | 820.20 |
| 10/06/2026 10:58 | 59 | 820.20 |
| 10/06/2026 10:57 | 1 | 820.20 |
| 10/06/2026 10:57 | 129 | 820.40 |
| 10/06/2026 10:57 | 1 | 820.40 |
| 10/06/2026 10:57 | 117 | 820.40 |
| 10/06/2026 10:57 | 5 | 820.40 |
| 10/06/2026 10:56 | 38 | 820.40 |
| 10/06/2026 10:56 | 62 | 820.40 |
| 10/06/2026 10:56 | 22 | 820.60 |
| 10/06/2026 10:56 | 35 | 821.80 |
| 10/06/2026 10:56 | 54 | 821.80 |
| 10/06/2026 10:56 | 304 | 821.80 |
| 10/06/2026 10:56 | 26 | 822.00 |
| 10/06/2026 10:56 | 1 | 822.00 |
| 10/06/2026 10:56 | 100 | 822.20 |
| 10/06/2026 10:55 | 37 | 822.20 |
| 10/06/2026 10:55 | 25 | 822.20 |
| 10/06/2026 10:55 | 36 | 822.60 |
| 10/06/2026 10:55 | 38 | 822.60 |
| 10/06/2026 10:55 | 69 | 822.60 |
| 10/06/2026 10:55 | 68 | 822.60 |
| 10/06/2026 10:55 | 223 | 822.80 |
| 10/06/2026 10:54 | 71 | 823.00 |
| 10/06/2026 10:54 | 39 | 823.00 |
| 10/06/2026 10:54 | 248 | 823.00 |
| 10/06/2026 10:54 | 98 | 823.00 |
| 10/06/2026 10:54 | 5 | 823.00 |
| 10/06/2026 10:54 | 161 | 823.00 |
| 10/06/2026 10:54 | 61 | 823.20 |
| 10/06/2026 10:54 | 9 | 823.20 |
| 10/06/2026 10:54 | 37 | 823.20 |
| 10/06/2026 10:54 | 93 | 823.20 |
| 10/06/2026 10:54 | 9 | 823.20 |
| 10/06/2026 10:54 | 161 | 823.20 |
| 10/06/2026 10:54 | 100 | 823.40 |
| 10/06/2026 10:53 | 36 | 823.40 |
| 10/06/2026 10:53 | 50 | 823.40 |
| 10/06/2026 10:53 | 45 | 823.20 |
| 10/06/2026 10:53 | 2 | 823.40 |
| 10/06/2026 10:52 | 22 | 823.40 |
| 10/06/2026 10:52 | 92 | 823.40 |
| 10/06/2026 10:51 | 115 | 823.40 |
| 10/06/2026 10:51 | 20 | 823.40 |
| 10/06/2026 10:50 | 37 | 823.20 |
| 10/06/2026 10:49 | 2 | 823.40 |
| 10/06/2026 10:49 | 15 | 823.40 |
| 10/06/2026 10:49 | 39 | 823.40 |
| 10/06/2026 10:49 | 8 | 823.40 |
| 10/06/2026 10:49 | 19 | 823.40 |
| 10/06/2026 10:49 | 12 | 823.40 |
| 10/06/2026 10:49 | 6 | 823.20 |
| 10/06/2026 10:49 | 26 | 823.20 |
| 10/06/2026 10:49 | 59 | 823.20 |
| 10/06/2026 10:49 | 33 | 823.20 |
| 10/06/2026 10:49 | 38 | 823.20 |
| 10/06/2026 10:49 | 7 | 823.40 |
| 10/06/2026 10:49 | 122 | 823.40 |
| 10/06/2026 10:49 | 39 | 823.40 |
| 10/06/2026 10:48 | 18 | 823.60 |
| 10/06/2026 10:47 | 36 | 823.20 |
| 10/06/2026 10:46 | 13 | 823.20 |
| 10/06/2026 10:46 | 24 | 823.20 |
| 10/06/2026 10:46 | 52 | 823.20 |
| 10/06/2026 10:46 | 43 | 823.00 |
| 10/06/2026 10:45 | 52 | 823.20 |
| 10/06/2026 10:45 | 54 | 823.00 |
| 10/06/2026 10:45 | 120 | 823.00 |
| 10/06/2026 10:45 | 9 | 823.00 |
| 10/06/2026 10:45 | 24 | 823.00 |
| 10/06/2026 10:45 | 136 | 823.00 |
| 10/06/2026 10:45 | 39 | 822.80 |
| 10/06/2026 10:45 | 52 | 823.20 |
| 10/06/2026 10:45 | 54 | 823.00 |
| 10/06/2026 10:45 | 58 | 823.00 |
| 10/06/2026 10:45 | 8 | 823.00 |
| 10/06/2026 10:45 | 54 | 823.20 |
| 10/06/2026 10:45 | 61 | 823.40 |
| 10/06/2026 10:45 | 39 | 823.40 |
| 10/06/2026 10:45 | 54 | 823.40 |
| 10/06/2026 10:45 | 160 | 823.60 |
| 10/06/2026 10:45 | 131 | 823.60 |
| 10/06/2026 10:45 | 2 | 823.80 |
| 10/06/2026 10:44 | 3 | 823.80 |
| 10/06/2026 10:44 | 69 | 823.80 |
| 10/06/2026 10:44 | 1 | 823.80 |
| 10/06/2026 10:42 | 28 | 823.60 |
| 10/06/2026 10:42 | 1 | 823.60 |
| 10/06/2026 10:42 | 5 | 823.60 |
| 10/06/2026 10:41 | 34 | 823.80 |
| 10/06/2026 10:41 | 138 | 823.80 |
| 10/06/2026 10:41 | 1 | 823.80 |
| 10/06/2026 10:41 | 26 | 823.80 |
| 10/06/2026 10:41 | 38 | 823.80 |
| 10/06/2026 10:41 | 40 | 823.80 |
| 10/06/2026 10:41 | 63 | 823.80 |
| 10/06/2026 10:41 | 1 | 823.80 |
| 10/06/2026 10:41 | 41 | 823.60 |
| 10/06/2026 10:41 | 40 | 823.60 |
| 10/06/2026 10:41 | 44 | 823.40 |
| 10/06/2026 10:41 | 20 | 823.40 |
| 10/06/2026 10:41 | 4 | 823.40 |
| 10/06/2026 10:41 | 15 | 823.40 |
| 10/06/2026 10:40 | 74 | 823.40 |
| 10/06/2026 10:40 | 6 | 823.40 |
| 10/06/2026 10:38 | 16 | 823.00 |
| 10/06/2026 10:38 | 50 | 823.00 |
| 10/06/2026 10:38 | 5 | 823.00 |
| 10/06/2026 10:38 | 80 | 823.00 |
| 10/06/2026 10:38 | 82 | 823.00 |
| 10/06/2026 10:37 | 84 | 823.00 |
| 10/06/2026 10:37 | 34 | 823.00 |
| 10/06/2026 10:37 | 69 | 823.00 |
| 10/06/2026 10:37 | 11 | 823.00 |
| 10/06/2026 10:37 | 43 | 823.00 |
| 10/06/2026 10:37 | 324 | 823.20 |
| 10/06/2026 10:37 | 1150 | 823.40 |
| 10/06/2026 10:37 | 15 | 823.40 |
| 10/06/2026 10:37 | 20 | 823.40 |
| 10/06/2026 10:37 | 4 | 823.40 |
| 10/06/2026 10:37 | 32 | 823.40 |
| 10/06/2026 10:37 | 25 | 823.40 |
| 10/06/2026 10:37 | 15 | 823.40 |
| 10/06/2026 10:37 | 113 | 823.40 |
| 10/06/2026 10:37 | 3 | 823.40 |
| 10/06/2026 10:36 | 1 | 823.20 |
| 10/06/2026 10:36 | 1 | 823.20 |
| 10/06/2026 10:36 | 32 | 823.40 |
| 10/06/2026 10:36 | 8 | 823.00 |
| 10/06/2026 10:35 | 23 | 823.00 |
| 10/06/2026 10:35 | 42 | 823.00 |
| 10/06/2026 10:35 | 26 | 823.00 |
| 10/06/2026 10:35 | 80 | 823.00 |
| 10/06/2026 10:35 | 31 | 823.00 |
| 10/06/2026 10:35 | 7 | 823.00 |
| 10/06/2026 10:35 | 25 | 823.00 |
| 10/06/2026 10:34 | 43 | 822.80 |
| 10/06/2026 10:34 | 40 | 822.80 |
| 10/06/2026 10:34 | 37 | 822.80 |
| 10/06/2026 10:34 | 39 | 822.80 |
| 10/06/2026 10:34 | 36 | 822.40 |
| 10/06/2026 10:33 | 3 | 822.60 |
| 10/06/2026 10:33 | 10 | 822.60 |
| 10/06/2026 10:33 | 34 | 822.40 |
| 10/06/2026 10:33 | 77 | 822.40 |
| 10/06/2026 10:33 | 29 | 822.40 |
| 10/06/2026 10:33 | 20 | 822.40 |
| 10/06/2026 10:31 | 9 | 822.00 |
| 10/06/2026 10:31 | 9 | 822.00 |
| 10/06/2026 10:31 | 32 | 822.00 |
| 10/06/2026 10:31 | 22 | 822.00 |
| 10/06/2026 10:31 | 145 | 822.00 |
| 10/06/2026 10:30 | 38 | 822.30 |
| 10/06/2026 10:30 | 13 | 822.00 |
| 10/06/2026 10:29 | 1 | 822.00 |
| 10/06/2026 10:29 | 75 | 822.40 |
| 10/06/2026 10:29 | 16 | 822.40 |
| 10/06/2026 10:29 | 8 | 822.20 |
| 10/06/2026 10:29 | 16 | 822.20 |
| 10/06/2026 10:28 | 3 | 822.20 |
| 10/06/2026 10:27 | 34 | 822.40 |
| 10/06/2026 10:26 | 43 | 822.00 |
| 10/06/2026 10:26 | 33 | 822.20 |
| 10/06/2026 10:26 | 12 | 822.20 |
| 10/06/2026 10:26 | 1 | 822.40 |
| 10/06/2026 10:26 | 36 | 822.40 |
| 10/06/2026 10:26 | 75 | 822.40 |
| 10/06/2026 10:26 | 29 | 822.20 |
| 10/06/2026 10:26 | 52 | 822.40 |
| 10/06/2026 10:26 | 124 | 822.20 |
| 10/06/2026 10:26 | 18 | 822.20 |
| 10/06/2026 10:26 | 608 | 822.20 |
| 10/06/2026 10:26 | 42 | 822.20 |
| 10/06/2026 10:26 | 7 | 822.20 |
| 10/06/2026 10:26 | 47 | 822.20 |
| 10/06/2026 10:26 | 72 | 822.40 |
| 10/06/2026 10:26 | 161 | 822.40 |
| 10/06/2026 10:25 | 36 | 822.60 |
| 10/06/2026 10:25 | 12 | 822.60 |
| 10/06/2026 10:25 | 48 | 822.60 |
| 10/06/2026 10:24 | 71 | 822.60 |
| 10/06/2026 10:24 | 161 | 822.60 |
| 10/06/2026 10:24 | 143 | 822.80 |
| 10/06/2026 10:24 | 18 | 822.80 |
| 10/06/2026 10:23 | 46 | 823.00 |
| 10/06/2026 10:22 | 70 | 823.00 |
| 10/06/2026 10:22 | 51 | 822.60 |
| 10/06/2026 10:22 | 40 | 822.80 |
| 10/06/2026 10:22 | 51 | 822.80 |
| 10/06/2026 10:22 | 106 | 822.80 |
| 10/06/2026 10:22 | 48 | 823.00 |
| 10/06/2026 10:22 | 36 | 823.30 |
| 10/06/2026 10:20 | 14 | 823.00 |
| 10/06/2026 10:20 | 23 | 823.00 |
| 10/06/2026 10:20 | 22 | 823.00 |
| 10/06/2026 10:20 | 40 | 823.20 |
| 10/06/2026 10:20 | 40 | 823.20 |
| 10/06/2026 10:20 | 80 | 823.20 |
| 10/06/2026 10:20 | 114 | 823.20 |
| 10/06/2026 10:20 | 122 | 823.00 |
| 10/06/2026 10:20 | 10 | 823.00 |
| 10/06/2026 10:20 | 45 | 823.10 |
| 10/06/2026 10:19 | 44 | 823.00 |
| 10/06/2026 10:19 | 29 | 823.00 |
| 10/06/2026 10:19 | 44 | 823.10 |
| 10/06/2026 10:19 | 20 | 823.00 |
| 10/06/2026 10:17 | 38 | 823.20 |
| 10/06/2026 10:17 | 43 | 823.20 |
| 10/06/2026 10:17 | 6 | 823.20 |
| 10/06/2026 10:16 | 2 | 823.00 |
| 10/06/2026 10:16 | 1 | 823.00 |
| 10/06/2026 10:16 | 21 | 823.00 |
| 10/06/2026 10:16 | 12 | 823.00 |
| 10/06/2026 10:15 | 5 | 823.00 |
| 10/06/2026 10:15 | 36 | 823.00 |
| 10/06/2026 10:15 | 4 | 823.00 |
| 10/06/2026 10:15 | 33 | 823.10 |
| 10/06/2026 10:15 | 33 | 823.00 |
| 10/06/2026 10:15 | 2 | 822.80 |
| 10/06/2026 10:15 | 82 | 822.80 |
| 10/06/2026 10:15 | 75 | 822.80 |
| 10/06/2026 10:15 | 23 | 822.60 |
| 10/06/2026 10:15 | 134 | 822.60 |
| 10/06/2026 10:15 | 1 | 822.80 |
| 10/06/2026 10:14 | 19 | 822.80 |
| 10/06/2026 10:14 | 27 | 822.80 |
| 10/06/2026 10:14 | 1 | 822.80 |
| 10/06/2026 10:13 | 36 | 822.80 |
| 10/06/2026 10:13 | 70 | 822.80 |
| 10/06/2026 10:13 | 108 | 822.80 |
| 10/06/2026 10:13 | 52 | 822.80 |
| 10/06/2026 10:12 | 66 | 823.00 |
| 10/06/2026 10:12 | 17 | 823.00 |
| 10/06/2026 10:12 | 54 | 823.00 |
| 10/06/2026 10:12 | 6 | 823.00 |
| 10/06/2026 10:12 | 30 | 823.20 |
| 10/06/2026 10:12 | 179 | 823.20 |
| 10/06/2026 10:12 | 62 | 823.20 |
| 10/06/2026 10:12 | 79 | 823.20 |
| 10/06/2026 10:12 | 34 | 823.30 |
| 10/06/2026 10:12 | 2 | 823.20 |
| 10/06/2026 10:11 | 6 | 823.40 |
| 10/06/2026 10:11 | 26 | 823.40 |
| 10/06/2026 10:11 | 78 | 823.40 |
| 10/06/2026 10:11 | 78 | 823.40 |
| 10/06/2026 10:11 | 14 | 823.40 |
| 10/06/2026 10:11 | 36 | 823.40 |
| 10/06/2026 10:11 | 159 | 823.40 |
| 10/06/2026 10:11 | 55 | 823.40 |
| 10/06/2026 10:11 | 17 | 823.40 |
| 10/06/2026 10:11 | 27 | 823.40 |
| 10/06/2026 10:11 | 160 | 823.60 |
| 10/06/2026 10:11 | 38 | 823.60 |
| 10/06/2026 10:11 | 88 | 823.60 |
| 10/06/2026 10:11 | 1 | 823.60 |
| 10/06/2026 10:11 | 6 | 823.60 |
| 10/06/2026 10:11 | 121 | 823.80 |
| 10/06/2026 10:08 | 37 | 823.60 |
| 10/06/2026 10:08 | 42 | 823.60 |
| 10/06/2026 10:08 | 11 | 823.60 |
| 10/06/2026 10:08 | 1 | 823.60 |
| 10/06/2026 10:08 | 80 | 823.60 |
| 10/06/2026 10:08 | 47 | 823.60 |
| 10/06/2026 10:08 | 32 | 823.60 |
| 10/06/2026 10:08 | 77 | 823.60 |
| 10/06/2026 10:08 | 24 | 823.40 |
| 10/06/2026 10:08 | 17 | 823.40 |
| 10/06/2026 10:07 | 2 | 823.00 |
| 10/06/2026 10:07 | 38 | 823.30 |
| 10/06/2026 10:06 | 2 | 823.60 |
| 10/06/2026 10:05 | 70 | 823.40 |
| 10/06/2026 10:05 | 186 | 823.20 |
| 10/06/2026 10:05 | 54 | 823.20 |
| 10/06/2026 10:05 | 34 | 823.40 |
| 10/06/2026 10:05 | 17 | 823.40 |
| 10/06/2026 10:05 | 159 | 823.40 |
| 10/06/2026 10:05 | 7 | 823.60 |
| 10/06/2026 10:05 | 159 | 823.60 |
| 10/06/2026 10:05 | 1 | 823.60 |
| 10/06/2026 10:05 | 48 | 823.60 |
| 10/06/2026 10:04 | 146 | 823.80 |
| 10/06/2026 10:04 | 7 | 823.80 |
| 10/06/2026 10:04 | 28 | 823.80 |
| 10/06/2026 10:04 | 40 | 823.80 |
| 10/06/2026 10:04 | 40 | 823.80 |
| 10/06/2026 10:04 | 38 | 823.80 |
| 10/06/2026 10:04 | 33 | 823.80 |
| 10/06/2026 10:04 | 6 | 823.80 |
| 10/06/2026 10:04 | 40 | 823.80 |
| 10/06/2026 10:03 | 4 | 823.20 |
| 10/06/2026 10:02 | 24 | 823.20 |
| 10/06/2026 10:02 | 12 | 823.20 |
| 10/06/2026 10:02 | 126 | 823.20 |
| 10/06/2026 10:02 | 89 | 823.20 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 72 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 219 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 219 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 218 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 161 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 160 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 1 | 823.40 |
| 10/06/2026 10:02 | 82 | 823.80 |
| 10/06/2026 10:02 | 23 | 823.60 |
| 10/06/2026 10:02 | 63 | 823.60 |
| 10/06/2026 10:01 | 204 | 823.80 |
| 10/06/2026 10:01 | 12 | 823.80 |
| 10/06/2026 10:01 | 75 | 823.80 |
| 10/06/2026 10:01 | 21 | 823.80 |
| 10/06/2026 10:01 | 18 | 823.80 |
| 10/06/2026 10:01 | 40 | 823.80 |
| 10/06/2026 10:01 | 87 | 823.80 |
| 10/06/2026 10:01 | 100 | 823.80 |
| 10/06/2026 10:01 | 73 | 823.80 |
| 10/06/2026 10:01 | 15 | 823.80 |
| 10/06/2026 10:01 | 26 | 823.80 |
| 10/06/2026 10:01 | 87 | 823.80 |
| 10/06/2026 10:01 | 12 | 823.80 |
| 10/06/2026 10:01 | 1 | 823.80 |
| 10/06/2026 10:01 | 15 | 823.60 |
| 10/06/2026 10:00 | 26 | 823.60 |
| 10/06/2026 10:00 | 4 | 823.60 |
| 10/06/2026 10:00 | 3 | 823.60 |
| 10/06/2026 10:00 | 16 | 823.40 |
| 10/06/2026 10:00 | 1 | 823.40 |
| 10/06/2026 10:00 | 1 | 823.40 |
| 10/06/2026 10:00 | 4 | 823.60 |
| 10/06/2026 10:00 | 36 | 823.60 |
| 10/06/2026 10:00 | 33 | 823.60 |
| 10/06/2026 10:00 | 34 | 823.60 |
| 10/06/2026 10:00 | 46 | 823.60 |
| 10/06/2026 10:00 | 8 | 823.60 |
| 10/06/2026 10:00 | 25 | 823.60 |
| 10/06/2026 10:00 | 1 | 823.60 |
| 10/06/2026 10:00 | 51 | 823.40 |
| 10/06/2026 10:00 | 21 | 823.40 |
| 10/06/2026 10:00 | 53 | 823.40 |
| 10/06/2026 10:00 | 15 | 823.20 |
| 10/06/2026 10:00 | 61 | 823.40 |
| 10/06/2026 10:00 | 40 | 823.20 |
| 10/06/2026 10:00 | 81 | 823.20 |
| 10/06/2026 10:00 | 78 | 823.20 |
| 10/06/2026 09:59 | 51 | 823.00 |
| 10/06/2026 09:59 | 49 | 823.00 |
| 10/06/2026 09:58 | 24 | 823.00 |
| 10/06/2026 09:58 | 1 | 823.00 |
| 10/06/2026 09:57 | 23 | 822.80 |
| 10/06/2026 09:57 | 1 | 822.80 |
| 10/06/2026 09:57 | 6 | 822.80 |
| 10/06/2026 09:56 | 159 | 823.00 |
| 10/06/2026 09:56 | 44 | 823.00 |
| 10/06/2026 09:56 | 6 | 823.20 |
| 10/06/2026 09:56 | 8 | 823.20 |
| 10/06/2026 09:56 | 26 | 823.20 |
| 10/06/2026 09:56 | 160 | 823.20 |
| 10/06/2026 09:56 | 39 | 823.20 |
| 10/06/2026 09:56 | 82 | 823.20 |
| 10/06/2026 09:56 | 121 | 823.20 |
| 10/06/2026 09:56 | 8 | 823.40 |
| 10/06/2026 09:56 | 4 | 823.20 |
| 10/06/2026 09:56 | 38 | 823.20 |
| 10/06/2026 09:56 | 72 | 823.20 |
| 10/06/2026 09:56 | 240 | 823.20 |
| 10/06/2026 09:55 | 16 | 822.80 |
| 10/06/2026 09:55 | 102 | 822.60 |
| 10/06/2026 09:55 | 65 | 822.40 |
| 10/06/2026 09:55 | 44 | 822.00 |
| 10/06/2026 09:55 | 4 | 822.00 |
| 10/06/2026 09:55 | 49 | 822.00 |
| 10/06/2026 09:55 | 58 | 822.00 |
| 10/06/2026 09:55 | 7 | 822.00 |
| 10/06/2026 09:55 | 8 | 822.00 |
| 10/06/2026 09:55 | 3 | 822.00 |
| 10/06/2026 09:55 | 98 | 822.00 |
| 10/06/2026 09:55 | 77 | 822.00 |
| 10/06/2026 09:55 | 16 | 821.80 |
| 10/06/2026 09:55 | 33 | 821.80 |
| 10/06/2026 09:55 | 75 | 821.80 |
| 10/06/2026 09:55 | 75 | 821.80 |
| 10/06/2026 09:53 | 43 | 821.40 |
| 10/06/2026 09:53 | 43 | 821.60 |
| 10/06/2026 09:53 | 1 | 822.00 |
| 10/06/2026 09:53 | 4 | 821.80 |
| 10/06/2026 09:52 | 20 | 821.80 |
| 10/06/2026 09:52 | 36 | 822.40 |
| 10/06/2026 09:52 | 33 | 822.60 |
| 10/06/2026 09:52 | 161 | 822.60 |
| 10/06/2026 09:52 | 1 | 822.60 |
| 10/06/2026 09:52 | 1 | 822.60 |
| 10/06/2026 09:52 | 74 | 823.00 |
| 10/06/2026 09:52 | 33 | 823.00 |
| 10/06/2026 09:52 | 59 | 823.00 |
| 10/06/2026 09:50 | 1 | 823.00 |
| 10/06/2026 09:50 | 52 | 823.20 |
| 10/06/2026 09:50 | 456 | 823.20 |
| 10/06/2026 09:50 | 6 | 823.20 |
| 10/06/2026 09:50 | 30 | 823.40 |
| 10/06/2026 09:50 | 1 | 823.40 |
| 10/06/2026 09:50 | 34 | 823.40 |
| 10/06/2026 09:50 | 12 | 823.40 |
| 10/06/2026 09:50 | 95 | 823.40 |
| 10/06/2026 09:49 | 14 | 823.40 |
| 10/06/2026 09:49 | 46 | 823.40 |
| 10/06/2026 09:49 | 113 | 823.40 |
| 10/06/2026 09:49 | 6 | 823.60 |
| 10/06/2026 09:48 | 10 | 823.60 |
| 10/06/2026 09:48 | 9 | 823.60 |
| 10/06/2026 09:48 | 36 | 823.60 |
| 10/06/2026 09:48 | 160 | 823.60 |
| 10/06/2026 09:48 | 73 | 823.60 |
| 10/06/2026 09:48 | 5 | 823.60 |
| 10/06/2026 09:48 | 38 | 823.80 |
| 10/06/2026 09:48 | 38 | 823.80 |
| 10/06/2026 09:48 | 8 | 823.80 |
| 10/06/2026 09:48 | 31 | 823.80 |
| 10/06/2026 09:48 | 39 | 823.80 |
| 10/06/2026 09:48 | 5 | 823.60 |
| 10/06/2026 09:47 | 58 | 823.20 |
| 10/06/2026 09:46 | 2 | 823.40 |
| 10/06/2026 09:46 | 60 | 823.60 |
| 10/06/2026 09:46 | 16 | 823.40 |
| 10/06/2026 09:46 | 5 | 823.40 |
| 10/06/2026 09:46 | 102 | 823.40 |
| 10/06/2026 09:46 | 15 | 823.40 |
| 10/06/2026 09:46 | 35 | 823.40 |
| 10/06/2026 09:45 | 117 | 823.60 |
| 10/06/2026 09:45 | 117 | 823.80 |
| 10/06/2026 09:45 | 40 | 823.80 |
| 10/06/2026 09:45 | 59 | 823.80 |
| 10/06/2026 09:45 | 33 | 823.60 |
| 10/06/2026 09:45 | 37 | 823.80 |
| 10/06/2026 09:45 | 16 | 823.80 |
| 10/06/2026 09:45 | 6 | 823.80 |
| 10/06/2026 09:45 | 94 | 824.00 |
| 10/06/2026 09:45 | 47 | 824.20 |
| 10/06/2026 09:45 | 144 | 824.40 |
| 10/06/2026 09:45 | 1 | 824.40 |
| 10/06/2026 09:44 | 35 | 824.60 |
| 10/06/2026 09:44 | 10 | 824.80 |
| 10/06/2026 09:44 | 210 | 824.60 |
| 10/06/2026 09:44 | 98 | 824.60 |
| 10/06/2026 09:44 | 106 | 824.60 |
| 10/06/2026 09:44 | 33 | 824.60 |
| 10/06/2026 09:44 | 39 | 824.60 |
| 10/06/2026 09:44 | 58 | 824.60 |
| 10/06/2026 09:44 | 1 | 824.60 |
| 10/06/2026 09:44 | 4 | 824.60 |
| 10/06/2026 09:44 | 22 | 825.20 |
| 10/06/2026 09:44 | 15 | 825.20 |
| 10/06/2026 09:44 | 9 | 825.20 |
| 10/06/2026 09:44 | 29 | 825.20 |
| 10/06/2026 09:44 | 38 | 825.20 |
| 10/06/2026 09:44 | 75 | 825.20 |
| 10/06/2026 09:44 | 61 | 825.20 |
| 10/06/2026 09:44 | 54 | 825.20 |
| 10/06/2026 09:44 | 98 | 825.20 |
| 10/06/2026 09:44 | 33 | 825.20 |
| 10/06/2026 09:43 | 2 | 824.60 |
| 10/06/2026 09:42 | 52 | 824.80 |
| 10/06/2026 09:42 | 77 | 824.80 |
| 10/06/2026 09:42 | 62 | 824.80 |
| 10/06/2026 09:42 | 1 | 824.80 |
| 10/06/2026 09:42 | 39 | 824.80 |
| 10/06/2026 09:42 | 6 | 824.80 |
| 10/06/2026 09:42 | 35 | 825.00 |
| 10/06/2026 09:42 | 54 | 825.00 |
| 10/06/2026 09:42 | 189 | 825.20 |
| 10/06/2026 09:42 | 54 | 825.20 |
| 10/06/2026 09:42 | 17 | 825.40 |
| 10/06/2026 09:42 | 59 | 825.40 |
| 10/06/2026 09:42 | 160 | 825.40 |
| 10/06/2026 09:42 | 7 | 825.40 |
| 10/06/2026 09:42 | 6 | 825.40 |
| 10/06/2026 09:41 | 5 | 825.40 |
| 10/06/2026 09:41 | 19 | 825.40 |
| 10/06/2026 09:41 | 6 | 825.40 |
| 10/06/2026 09:41 | 6 | 825.60 |
| 10/06/2026 09:41 | 12 | 825.60 |
| 10/06/2026 09:41 | 43 | 825.60 |
| 10/06/2026 09:41 | 1 | 825.60 |
| 10/06/2026 09:41 | 34 | 825.60 |
| 10/06/2026 09:41 | 12 | 825.60 |
| 10/06/2026 09:41 | 103 | 825.60 |
| 10/06/2026 09:41 | 90 | 825.60 |
| 10/06/2026 09:41 | 75 | 825.60 |
| 10/06/2026 09:41 | 28 | 825.60 |
| 10/06/2026 09:41 | 14 | 825.60 |
| 10/06/2026 09:41 | 189 | 825.60 |
| 10/06/2026 09:41 | 29 | 825.60 |
| 10/06/2026 09:41 | 36 | 825.60 |
| 10/06/2026 09:41 | 70 | 825.60 |
| 10/06/2026 09:41 | 98 | 825.60 |
| 10/06/2026 09:41 | 64 | 825.60 |
| 10/06/2026 09:41 | 62 | 826.00 |
| 10/06/2026 09:41 | 10 | 826.00 |
| 10/06/2026 09:40 | 3 | 825.60 |
| 10/06/2026 09:40 | 2 | 825.60 |
| 10/06/2026 09:40 | 30 | 825.60 |
| 10/06/2026 09:40 | 50 | 825.60 |
| 10/06/2026 09:40 | 5 | 825.60 |
| 10/06/2026 09:40 | 6 | 825.60 |
| 10/06/2026 09:40 | 4 | 825.60 |
| 10/06/2026 09:39 | 98 | 825.80 |
| 10/06/2026 09:39 | 62 | 825.80 |
| 10/06/2026 09:39 | 192 | 825.80 |
| 10/06/2026 09:39 | 84 | 825.80 |
| 10/06/2026 09:39 | 75 | 826.20 |
| 10/06/2026 09:39 | 76 | 826.20 |
| 10/06/2026 09:39 | 98 | 826.20 |
| 10/06/2026 09:39 | 2 | 825.80 |
| 10/06/2026 09:39 | 54 | 825.80 |
| 10/06/2026 09:39 | 104 | 825.80 |
| 10/06/2026 09:39 | 54 | 826.00 |
| 10/06/2026 09:39 | 104 | 826.00 |
| 10/06/2026 09:39 | 245 | 826.20 |
| 10/06/2026 09:39 | 41 | 826.20 |
| 10/06/2026 09:39 | 63 | 826.20 |
| 10/06/2026 09:39 | 3 | 826.40 |
| 10/06/2026 09:38 | 1 | 826.00 |
| 10/06/2026 09:37 | 38 | 826.40 |
| 10/06/2026 09:37 | 38 | 826.40 |
| 10/06/2026 09:37 | 98 | 826.40 |
| 10/06/2026 09:37 | 74 | 826.40 |
| 10/06/2026 09:36 | 61 | 826.00 |
| 10/06/2026 09:36 | 54 | 826.40 |
| 10/06/2026 09:36 | 53 | 826.60 |
| 10/06/2026 09:36 | 54 | 826.60 |
| 10/06/2026 09:36 | 54 | 826.80 |
| 10/06/2026 09:36 | 191 | 827.00 |
| 10/06/2026 09:36 | 54 | 827.00 |
| 10/06/2026 09:36 | 6 | 827.00 |
| 10/06/2026 09:36 | 12 | 827.20 |
| 10/06/2026 09:36 | 35 | 827.20 |
| 10/06/2026 09:36 | 242 | 827.20 |
| 10/06/2026 09:36 | 39 | 827.20 |
| 10/06/2026 09:36 | 6 | 827.20 |
| 10/06/2026 09:36 | 23 | 827.50 |
| 10/06/2026 09:36 | 18 | 827.60 |
| 10/06/2026 09:36 | 8 | 827.70 |
| 10/06/2026 09:36 | 26 | 827.60 |
| 10/06/2026 09:36 | 92 | 827.60 |
| 10/06/2026 09:36 | 25 | 827.60 |
| 10/06/2026 09:35 | 58 | 827.20 |
| 10/06/2026 09:35 | 2 | 827.20 |
| 10/06/2026 09:35 | 23 | 827.20 |
| 10/06/2026 09:35 | 51 | 827.40 |
| 10/06/2026 09:35 | 43 | 827.40 |
| 10/06/2026 09:35 | 98 | 827.40 |
| 10/06/2026 09:35 | 41 | 827.00 |
| 10/06/2026 09:35 | 54 | 827.00 |
| 10/06/2026 09:35 | 110 | 827.00 |
| 10/06/2026 09:35 | 36 | 827.00 |
| 10/06/2026 09:35 | 61 | 827.00 |
| 10/06/2026 09:35 | 6 | 827.20 |
| 10/06/2026 09:35 | 45 | 827.20 |
| 10/06/2026 09:35 | 62 | 827.20 |
| 10/06/2026 09:35 | 6 | 827.20 |
| 10/06/2026 09:35 | 37 | 827.20 |
| 10/06/2026 09:35 | 50 | 827.20 |
| 10/06/2026 09:34 | 79 | 827.20 |
| 10/06/2026 09:34 | 19 | 827.20 |
| 10/06/2026 09:34 | 23 | 827.20 |
| 10/06/2026 09:34 | 6 | 827.20 |
| 10/06/2026 09:34 | 40 | 827.20 |
| 10/06/2026 09:34 | 41 | 827.20 |
| 10/06/2026 09:34 | 54 | 827.20 |
| 10/06/2026 09:34 | 46 | 827.00 |
| 10/06/2026 09:34 | 54 | 827.00 |
| 10/06/2026 09:34 | 1 | 827.00 |
| 10/06/2026 09:34 | 1000 | 827.00 |
| 10/06/2026 09:34 | 34 | 826.80 |
| 10/06/2026 09:34 | 54 | 826.80 |
| 10/06/2026 09:34 | 57 | 826.60 |
| 10/06/2026 09:34 | 11 | 826.60 |
| 10/06/2026 09:34 | 6 | 826.60 |
| 10/06/2026 09:34 | 98 | 826.20 |
| 10/06/2026 09:34 | 25 | 826.20 |
| 10/06/2026 09:34 | 171 | 826.00 |
| 10/06/2026 09:34 | 76 | 826.00 |
| 10/06/2026 09:34 | 38 | 826.00 |
| 10/06/2026 09:33 | 6 | 826.00 |
| 10/06/2026 09:33 | 98 | 825.60 |
| 10/06/2026 09:33 | 2 | 825.60 |
| 10/06/2026 09:33 | 38 | 825.80 |
| 10/06/2026 09:33 | 18 | 825.80 |
| 10/06/2026 09:33 | 41 | 825.80 |
| 10/06/2026 09:33 | 39 | 825.80 |
| 10/06/2026 09:33 | 77 | 825.80 |
| 10/06/2026 09:33 | 39 | 825.80 |
| 10/06/2026 09:33 | 70 | 825.80 |
| 10/06/2026 09:32 | 2 | 825.40 |
| 10/06/2026 09:31 | 23 | 825.60 |
| 10/06/2026 09:31 | 35 | 825.80 |
| 10/06/2026 09:31 | 10 | 826.20 |
| 10/06/2026 09:31 | 113 | 826.40 |
| 10/06/2026 09:31 | 28 | 826.60 |
| 10/06/2026 09:31 | 232 | 826.40 |
| 10/06/2026 09:31 | 36 | 826.40 |
| 10/06/2026 09:31 | 60 | 826.60 |
| 10/06/2026 09:31 | 100 | 826.60 |
| 10/06/2026 09:31 | 8 | 826.80 |
| 10/06/2026 09:31 | 849 | 826.60 |
| 10/06/2026 09:31 | 4 | 826.60 |
| 10/06/2026 09:31 | 16 | 826.60 |
| 10/06/2026 09:31 | 4 | 826.60 |
| 10/06/2026 09:31 | 20 | 826.60 |
| 10/06/2026 09:31 | 15 | 826.60 |
| 10/06/2026 09:31 | 1 | 826.60 |
| 10/06/2026 09:31 | 4 | 826.60 |
| 10/06/2026 09:30 | 37 | 826.60 |
| 10/06/2026 09:30 | 33 | 826.60 |
| 10/06/2026 09:30 | 4 | 826.60 |
| 10/06/2026 09:30 | 38 | 826.60 |
| 10/06/2026 09:30 | 4 | 826.60 |
| 10/06/2026 09:30 | 22 | 826.60 |
| 10/06/2026 09:30 | 4 | 826.60 |
| 10/06/2026 09:30 | 10 | 826.60 |
| 10/06/2026 09:30 | 6 | 826.60 |
| 10/06/2026 09:30 | 39 | 826.60 |
| 10/06/2026 09:29 | 22 | 826.80 |
| 10/06/2026 09:29 | 168 | 827.00 |
| 10/06/2026 09:29 | 62 | 827.00 |
| 10/06/2026 09:29 | 7 | 827.60 |
| 10/06/2026 09:29 | 98 | 827.60 |
| 10/06/2026 09:29 | 27 | 827.60 |
| 10/06/2026 09:29 | 34 | 827.60 |
| 10/06/2026 09:29 | 6 | 827.40 |
| 10/06/2026 09:29 | 30 | 827.60 |
| 10/06/2026 09:29 | 33 | 827.20 |
| 10/06/2026 09:29 | 7 | 827.20 |
| 10/06/2026 09:29 | 25 | 827.20 |
| 10/06/2026 09:28 | 5 | 827.20 |
| 10/06/2026 09:28 | 2 | 826.80 |
| 10/06/2026 09:28 | 54 | 827.40 |
| 10/06/2026 09:28 | 165 | 827.40 |
| 10/06/2026 09:28 | 190 | 827.60 |
| 10/06/2026 09:28 | 41 | 827.60 |
| 10/06/2026 09:28 | 113 | 828.00 |
| 10/06/2026 09:28 | 54 | 828.20 |
| 10/06/2026 09:28 | 100 | 828.20 |
| 10/06/2026 09:27 | 109 | 828.00 |
| 10/06/2026 09:27 | 31 | 828.20 |
| 10/06/2026 09:27 | 149 | 828.20 |
| 10/06/2026 09:27 | 20 | 828.60 |
| 10/06/2026 09:27 | 54 | 828.40 |
| 10/06/2026 09:27 | 285 | 828.40 |
| 10/06/2026 09:27 | 89 | 828.40 |
| 10/06/2026 09:27 | 285 | 828.40 |
| 10/06/2026 09:27 | 8 | 828.60 |
| 10/06/2026 09:27 | 62 | 828.60 |
| 10/06/2026 09:27 | 21 | 828.60 |
| 10/06/2026 09:27 | 33 | 828.60 |
| 10/06/2026 09:27 | 285 | 828.40 |
| 10/06/2026 09:27 | 285 | 828.40 |
| 10/06/2026 09:27 | 285 | 828.40 |
| 10/06/2026 09:27 | 38 | 828.40 |
| 10/06/2026 09:27 | 54 | 828.40 |
| 10/06/2026 09:27 | 10 | 828.40 |
| 10/06/2026 09:27 | 48 | 828.40 |
| 10/06/2026 09:27 | 33 | 828.40 |
| 10/06/2026 09:27 | 98 | 828.40 |
| 10/06/2026 09:27 | 60 | 828.40 |
| 10/06/2026 09:27 | 38 | 828.20 |
| 10/06/2026 09:27 | 12 | 828.20 |
| 10/06/2026 09:27 | 54 | 828.00 |
| 10/06/2026 09:27 | 15 | 828.00 |
| 10/06/2026 09:27 | 98 | 828.00 |
| 10/06/2026 09:27 | 30 | 828.00 |
| 10/06/2026 09:27 | 46 | 827.80 |
| 10/06/2026 09:27 | 1 | 827.80 |
| 10/06/2026 09:27 | 48 | 827.40 |
| 10/06/2026 09:27 | 98 | 827.40 |
| 10/06/2026 09:27 | 98 | 827.20 |
| 10/06/2026 09:27 | 33 | 827.20 |
| 10/06/2026 09:27 | 98 | 827.00 |
| 10/06/2026 09:27 | 54 | 827.00 |
| 10/06/2026 09:27 | 418 | 827.00 |
| 10/06/2026 09:27 | 344 | 827.00 |
| 10/06/2026 09:27 | 23 | 826.80 |
| 10/06/2026 09:27 | 98 | 826.80 |
| 10/06/2026 09:27 | 49 | 826.80 |
| 10/06/2026 09:26 | 175 | 826.40 |
| 10/06/2026 09:26 | 11 | 826.80 |
| 10/06/2026 09:26 | 43 | 826.80 |
| 10/06/2026 09:26 | 52 | 826.80 |
| 10/06/2026 09:26 | 36 | 827.00 |
| 10/06/2026 09:26 | 65 | 827.00 |
| 10/06/2026 09:26 | 12 | 827.00 |
| 10/06/2026 09:26 | 98 | 827.00 |
| 10/06/2026 09:26 | 27 | 827.00 |
| 10/06/2026 09:26 | 9 | 827.40 |
| 10/06/2026 09:26 | 44 | 827.40 |
| 10/06/2026 09:26 | 94 | 827.40 |
| 10/06/2026 09:26 | 38 | 827.20 |
| 10/06/2026 09:26 | 11 | 827.00 |
| 10/06/2026 09:26 | 16 | 827.20 |
| 10/06/2026 09:26 | 54 | 827.00 |
| 10/06/2026 09:26 | 53 | 827.00 |
| 10/06/2026 09:26 | 29 | 827.00 |
| 10/06/2026 09:26 | 23 | 827.00 |
| 10/06/2026 09:26 | 54 | 827.00 |
| 10/06/2026 09:26 | 500 | 827.00 |
| 10/06/2026 09:26 | 5 | 827.00 |
| 10/06/2026 09:26 | 7 | 827.00 |
| 10/06/2026 09:26 | 76 | 826.80 |
| 10/06/2026 09:26 | 34 | 826.80 |
| 10/06/2026 09:26 | 250 | 826.80 |
| 10/06/2026 09:26 | 1 | 826.80 |
| 10/06/2026 09:26 | 57 | 826.60 |
| 10/06/2026 09:26 | 58 | 826.20 |
| 10/06/2026 09:26 | 36 | 826.20 |
| 10/06/2026 09:26 | 8 | 826.20 |
| 10/06/2026 09:26 | 48 | 826.30 |
| 10/06/2026 09:26 | 56 | 826.20 |
| 10/06/2026 09:26 | 54 | 826.20 |
| 10/06/2026 09:26 | 52 | 826.20 |
| 10/06/2026 09:26 | 39 | 826.00 |
| 10/06/2026 09:26 | 54 | 826.00 |
| 10/06/2026 09:26 | 33 | 826.00 |
| 10/06/2026 09:26 | 61 | 826.00 |
| 10/06/2026 09:26 | 98 | 825.80 |
| 10/06/2026 09:26 | 49 | 825.80 |
| 10/06/2026 09:26 | 49 | 825.50 |
| 10/06/2026 09:26 | 54 | 825.20 |
| 10/06/2026 09:26 | 320 | 825.40 |
| 10/06/2026 09:26 | 33 | 825.40 |
| 10/06/2026 09:26 | 61 | 825.40 |
| 10/06/2026 09:26 | 13 | 825.40 |
| 10/06/2026 09:26 | 110 | 825.40 |
| 10/06/2026 09:26 | 53 | 825.80 |
| 10/06/2026 09:26 | 45 | 825.80 |
| 10/06/2026 09:26 | 51 | 825.80 |
| 10/06/2026 09:26 | 46 | 825.80 |
| 10/06/2026 09:26 | 50 | 825.80 |
| 10/06/2026 09:26 | 9 | 825.80 |
| 10/06/2026 09:26 | 409 | 825.60 |
| 10/06/2026 09:26 | 59 | 825.60 |
| 10/06/2026 09:26 | 154 | 825.60 |
| 10/06/2026 09:26 | 99 | 825.60 |
| 10/06/2026 09:26 | 98 | 825.60 |
| 10/06/2026 09:26 | 33 | 825.60 |
| 10/06/2026 09:26 | 33 | 826.00 |
| 10/06/2026 09:26 | 26 | 826.00 |
| 10/06/2026 09:26 | 54 | 826.00 |
| 10/06/2026 09:26 | 2 | 826.00 |
| 10/06/2026 09:26 | 26 | 825.40 |
| 10/06/2026 09:26 | 33 | 825.20 |
| 10/06/2026 09:26 | 60 | 825.20 |
| 10/06/2026 09:26 | 47 | 825.40 |
| 10/06/2026 09:26 | 41 | 825.40 |
| 10/06/2026 09:26 | 58 | 825.40 |
| 10/06/2026 09:26 | 56 | 825.40 |
| 10/06/2026 09:26 | 55 | 825.40 |
| 10/06/2026 09:26 | 60 | 825.40 |
| 10/06/2026 09:26 | 53 | 825.40 |
| 10/06/2026 09:26 | 60 | 825.40 |
| 10/06/2026 09:26 | 64 | 825.40 |
| 10/06/2026 09:26 | 47 | 825.40 |
| 10/06/2026 09:26 | 52 | 825.40 |
| 10/06/2026 09:26 | 42 | 825.40 |
| 10/06/2026 09:26 | 42 | 825.40 |
| 10/06/2026 09:26 | 50 | 825.40 |
| 10/06/2026 09:26 | 45 | 825.40 |
| 10/06/2026 09:26 | 44 | 825.40 |
| 10/06/2026 09:26 | 46 | 825.40 |
| 10/06/2026 09:26 | 46 | 825.40 |
| 10/06/2026 09:26 | 33 | 825.60 |
| 10/06/2026 09:26 | 18 | 825.80 |
| 10/06/2026 09:26 | 101 | 825.80 |
| 10/06/2026 09:26 | 54 | 825.80 |
| 10/06/2026 09:26 | 183 | 825.60 |
| 10/06/2026 09:26 | 183 | 825.60 |
| 10/06/2026 09:26 | 183 | 825.60 |
| 10/06/2026 09:26 | 183 | 825.60 |
| 10/06/2026 09:26 | 183 | 825.60 |
| 10/06/2026 09:26 | 54 | 825.60 |
| 10/06/2026 09:26 | 80 | 825.60 |
| 10/06/2026 09:26 | 58 | 825.60 |
| 10/06/2026 09:26 | 63 | 825.60 |
| 10/06/2026 09:26 | 80 | 825.40 |
| 10/06/2026 09:26 | 54 | 825.40 |
| 10/06/2026 09:26 | 39 | 825.40 |
| 10/06/2026 09:26 | 59 | 825.40 |
| 10/06/2026 09:26 | 33 | 825.40 |
| 10/06/2026 09:26 | 38 | 825.40 |
| 10/06/2026 09:26 | � | 825.40 |
| 10/06/2026 09:26 | � | 825.20 |
| 10/06/2026 09:26 | 24 | 825.40 |
| 10/06/2026 09:26 | 33 | 825.20 |
| 10/06/2026 09:26 | 98 | 825.00 |
| 10/06/2026 09:26 | 84 | 825.00 |
| 10/06/2026 09:26 | 52 | 824.90 |
| 10/06/2026 09:25 | 62 | 824.80 |
| 10/06/2026 09:25 | 98 | 824.80 |
| 10/06/2026 09:25 | 39 | 824.80 |
| 10/06/2026 09:25 | 33 | 824.80 |
| 10/06/2026 09:25 | 106 | 824.80 |
| 10/06/2026 09:25 | 2 | 824.80 |
| 10/06/2026 09:25 | 33 | 824.80 |
| 10/06/2026 09:25 | 39 | 825.00 |
| 10/06/2026 09:25 | 83 | 825.00 |
| 10/06/2026 09:25 | 17 | 825.00 |
| 10/06/2026 09:25 | 54 | 825.00 |
| 10/06/2026 09:25 | 1232 | 825.00 |
| 10/06/2026 09:25 | 2958 | 825.00 |
| 10/06/2026 09:25 | 1425 | 824.80 |
| 10/06/2026 09:25 | 810 | 825.00 |
| 10/06/2026 09:25 | 100 | 825.00 |
| 10/06/2026 09:25 | 1 | 825.00 |
| 10/06/2026 09:25 | 15 | 825.00 |
| 10/06/2026 09:25 | 93 | 825.00 |
| 10/06/2026 09:25 | 35 | 825.00 |
| 10/06/2026 09:25 | 125 | 824.80 |
| 10/06/2026 09:25 | 45 | 824.60 |
| 10/06/2026 09:25 | 3 | 824.60 |
| 10/06/2026 09:25 | 8 | 824.60 |
| 10/06/2026 09:25 | 98 | 824.60 |
| 10/06/2026 09:25 | 38 | 824.60 |
| 10/06/2026 09:25 | 125 | 824.80 |
| 10/06/2026 09:25 | 111 | 824.80 |
| 10/06/2026 09:25 | 37 | 824.80 |
| 10/06/2026 09:25 | 74 | 824.80 |
| 10/06/2026 09:25 | 19 | 824.80 |
| 10/06/2026 09:25 | 32 | 824.80 |
| 10/06/2026 09:25 | 98 | 824.80 |
| 10/06/2026 09:25 | 8 | 824.80 |
| 10/06/2026 09:25 | � | 824.60 |
| 10/06/2026 09:25 | � | 824.80 |
| 10/06/2026 09:25 | 81 | 824.60 |
| 10/06/2026 09:25 | 1 | 824.80 |
| 10/06/2026 09:25 | 47 | 824.70 |
| 10/06/2026 09:25 | 11 | 824.70 |
| 10/06/2026 09:25 | 22 | 825.00 |
| 10/06/2026 09:25 | � | 825.00 |
| 10/06/2026 09:25 | � | 824.80 |
| 10/06/2026 09:25 | 25 | 825.00 |
| 10/06/2026 09:25 | 4 | 825.00 |
| 10/06/2026 09:25 | 37 | 824.80 |
| 10/06/2026 09:25 | 52 | 824.50 |
| 10/06/2026 09:25 | 196 | 824.40 |
| 10/06/2026 09:25 | 1242 | 824.40 |
| 10/06/2026 09:25 | 107 | 824.40 |
| 10/06/2026 09:25 | 36 | 824.40 |
| 10/06/2026 09:25 | 39 | 824.40 |
| 10/06/2026 09:25 | 60 | 824.40 |
| 10/06/2026 09:25 | 38 | 824.40 |
| 10/06/2026 09:25 | 98 | 824.40 |
| 10/06/2026 09:25 | 75 | 824.40 |
| 10/06/2026 09:25 | 109 | 824.40 |
| 10/06/2026 09:24 | 12 | 824.60 |
| 10/06/2026 09:24 | 4 | 824.60 |
| 10/06/2026 09:24 | 40 | 824.60 |
| 10/06/2026 09:24 | 135 | 824.00 |
| 10/06/2026 09:24 | 67 | 824.00 |
| 10/06/2026 09:24 | 28 | 824.00 |
| 10/06/2026 09:24 | 30 | 824.20 |
| 10/06/2026 09:24 | 50 | 824.40 |
| 10/06/2026 09:24 | 50 | 824.40 |
| 10/06/2026 09:24 | 38 | 824.00 |
| 10/06/2026 09:24 | 38 | 824.20 |
| 10/06/2026 09:24 | 39 | 824.40 |
| 10/06/2026 09:24 | 17 | 824.40 |
| 10/06/2026 09:24 | 20 | 824.40 |
| 10/06/2026 09:24 | 75 | 824.40 |
| 10/06/2026 09:24 | 85 | 824.80 |
| 10/06/2026 09:24 | 91 | 823.80 |
| 10/06/2026 09:24 | 80 | 823.80 |
| 10/06/2026 09:24 | 58 | 823.80 |
| 10/06/2026 09:24 | 54 | 823.80 |
| 10/06/2026 09:24 | 58 | 823.80 |
| 10/06/2026 09:24 | 80 | 824.00 |
| 10/06/2026 09:24 | 58 | 824.00 |
| 10/06/2026 09:24 | 280 | 824.00 |
| 10/06/2026 09:24 | 59 | 824.00 |
| 10/06/2026 09:24 | 39 | 824.20 |
| 10/06/2026 09:24 | 58 | 824.20 |
| 10/06/2026 09:24 | 33 | 824.20 |
| 10/06/2026 09:24 | 58 | 824.20 |
| 10/06/2026 09:24 | 38 | 824.40 |
| 10/06/2026 09:24 | 161 | 824.40 |
| 10/06/2026 09:24 | 35 | 824.40 |
| 10/06/2026 09:24 | 98 | 824.40 |
| 10/06/2026 09:24 | 77 | 824.40 |
| 10/06/2026 09:24 | 33 | 824.40 |
| 10/06/2026 09:24 | 60 | 824.40 |
| 10/06/2026 09:24 | 19 | 824.60 |
| 10/06/2026 09:24 | 17 | 824.30 |
| 10/06/2026 09:24 | 38 | 824.40 |
| 10/06/2026 09:24 | 134 | 824.40 |
| 10/06/2026 09:24 | 17 | 824.40 |
| 10/06/2026 09:24 | 8 | 824.40 |
| 10/06/2026 09:24 | 85 | 824.40 |
| 10/06/2026 09:24 | 48 | 824.40 |
| 10/06/2026 09:24 | 19 | 824.40 |
| 10/06/2026 09:24 | 16 | 824.40 |
| 10/06/2026 09:24 | 36 | 824.40 |
| 10/06/2026 09:24 | 2 | 824.40 |
| 10/06/2026 09:24 | 16 | 824.10 |
| 10/06/2026 09:24 | 80 | 824.20 |
| 10/06/2026 09:24 | 34 | 824.20 |
| 10/06/2026 09:24 | 37 | 824.20 |
| 10/06/2026 09:24 | 28 | 824.20 |
| 10/06/2026 09:24 | 5 | 824.20 |
| 10/06/2026 09:24 | 39 | 824.00 |
| 10/06/2026 09:24 | 95 | 824.00 |
| 10/06/2026 09:23 | 41 | 824.00 |
| 10/06/2026 09:23 | 55 | 824.00 |
| 10/06/2026 09:23 | 9 | 824.00 |
| 10/06/2026 09:23 | 62 | 824.20 |
| 10/06/2026 09:23 | 37 | 824.20 |
| 10/06/2026 09:23 | 8 | 824.20 |
| 10/06/2026 09:23 | 34 | 824.20 |
| 10/06/2026 09:23 | 4 | 824.20 |
| 10/06/2026 09:23 | 26 | 824.20 |
| 10/06/2026 09:23 | 3 | 824.00 |
| 10/06/2026 09:23 | 32 | 824.40 |
| 10/06/2026 09:23 | 98 | 824.40 |
| 10/06/2026 09:23 | 12 | 824.40 |
| 10/06/2026 09:23 | 59 | 824.20 |
| 10/06/2026 09:22 | 73 | 824.00 |
| 10/06/2026 09:22 | 54 | 824.00 |
| 10/06/2026 09:22 | 161 | 824.20 |
| 10/06/2026 09:22 | 29 | 824.20 |
| 10/06/2026 09:22 | 20 | 824.20 |
| 10/06/2026 09:22 | 112 | 824.20 |
| 10/06/2026 09:22 | 61 | 824.20 |
| 10/06/2026 09:22 | 39 | 824.20 |
| 10/06/2026 09:22 | 33 | 824.20 |
| 10/06/2026 09:22 | 12 | 824.20 |
| 10/06/2026 09:22 | 8 | 824.60 |
| 10/06/2026 09:22 | 41 | 824.50 |
| 10/06/2026 09:22 | 12 | 824.80 |
| 10/06/2026 09:22 | 34 | 824.60 |
| 10/06/2026 09:22 | 18 | 824.60 |
| 10/06/2026 09:22 | 54 | 824.20 |
| 10/06/2026 09:22 | 500 | 824.20 |
| 10/06/2026 09:22 | 54 | 824.00 |
| 10/06/2026 09:22 | 60 | 824.00 |
| 10/06/2026 09:22 | 54 | 823.80 |
| 10/06/2026 09:22 | 18 | 823.60 |
| 10/06/2026 09:22 | 40 | 823.60 |
| 10/06/2026 09:22 | 54 | 823.60 |
| 10/06/2026 09:22 | 300 | 823.40 |
| 10/06/2026 09:22 | 54 | 823.40 |
| 10/06/2026 09:22 | 92 | 823.20 |
| 10/06/2026 09:22 | 622 | 823.20 |
| 10/06/2026 09:22 | 98 | 823.20 |
| 10/06/2026 09:22 | 41 | 823.20 |
| 10/06/2026 09:22 | 74 | 823.20 |
| 10/06/2026 09:22 | 39 | 823.20 |
| 10/06/2026 09:22 | 34 | 823.20 |
| 10/06/2026 09:21 | 10 | 822.60 |
| 10/06/2026 09:21 | 58 | 822.80 |
| 10/06/2026 09:21 | 38 | 822.80 |
| 10/06/2026 09:21 | 372 | 822.40 |
| 10/06/2026 09:21 | 49 | 822.40 |
| 10/06/2026 09:21 | 12 | 822.80 |
| 10/06/2026 09:21 | 118 | 822.80 |
| 10/06/2026 09:21 | 98 | 822.80 |
| 10/06/2026 09:20 | 38 | 823.40 |
| 10/06/2026 09:20 | 325 | 823.40 |
| 10/06/2026 09:20 | 69 | 823.40 |
| 10/06/2026 09:20 | 11 | 823.70 |
| 10/06/2026 09:20 | 96 | 823.60 |
| 10/06/2026 09:20 | 2 | 823.80 |
| 10/06/2026 09:20 | 1347 | 823.80 |
| 10/06/2026 09:20 | 2 | 823.80 |
| 10/06/2026 09:20 | 40 | 823.80 |
| 10/06/2026 09:20 | 171 | 823.80 |
| 10/06/2026 09:20 | 98 | 823.80 |
| 10/06/2026 09:20 | 27 | 823.80 |
| 10/06/2026 09:20 | 1 | 823.80 |
| 10/06/2026 09:20 | 7 | 823.80 |
| 10/06/2026 09:20 | 30 | 823.40 |
| 10/06/2026 09:20 | 1 | 823.40 |
| 10/06/2026 09:20 | 2 | 823.40 |
| 10/06/2026 09:20 | 34 | 823.40 |
| 10/06/2026 09:20 | 9 | 822.80 |
| 10/06/2026 09:20 | 41 | 823.10 |
| 10/06/2026 09:19 | 10 | 823.00 |
| 10/06/2026 09:19 | 9 | 823.00 |
| 10/06/2026 09:19 | 38 | 823.00 |
| 10/06/2026 09:19 | 3 | 823.00 |
| 10/06/2026 09:19 | 10 | 823.00 |
| 10/06/2026 09:19 | 5 | 823.00 |
| 10/06/2026 09:19 | 14 | 822.80 |
| 10/06/2026 09:19 | 2 | 822.80 |
| 10/06/2026 09:18 | 50 | 822.40 |
| 10/06/2026 09:18 | 98 | 822.40 |
| 10/06/2026 09:18 | 55 | 822.40 |
| 10/06/2026 09:18 | 1 | 822.60 |
| 10/06/2026 09:18 | 142 | 822.60 |
| 10/06/2026 09:18 | 98 | 822.60 |
| 10/06/2026 09:18 | 7 | 822.60 |
| 10/06/2026 09:18 | 36 | 822.80 |
| 10/06/2026 09:18 | 30 | 822.60 |
| 10/06/2026 09:18 | 21 | 822.60 |
| 10/06/2026 09:18 | 2 | 822.60 |
| 10/06/2026 09:18 | 24 | 822.40 |
| 10/06/2026 09:18 | 60 | 822.40 |
| 10/06/2026 09:18 | 1 | 822.40 |
| 10/06/2026 09:18 | 9 | 822.20 |
| 10/06/2026 09:18 | 23 | 822.20 |
| 10/06/2026 09:18 | 15 | 822.20 |
| 10/06/2026 09:17 | 34 | 822.10 |
| 10/06/2026 09:17 | 63 | 822.20 |
| 10/06/2026 09:17 | 29 | 822.20 |
| 10/06/2026 09:17 | 45 | 822.10 |
| 10/06/2026 09:16 | 1 | 821.80 |
| 10/06/2026 09:16 | 6 | 822.00 |
| 10/06/2026 09:16 | 22 | 822.00 |
| 10/06/2026 09:16 | 41 | 822.00 |
| 10/06/2026 09:16 | 39 | 822.00 |
| 10/06/2026 09:15 | 13 | 821.80 |
| 10/06/2026 09:15 | 38 | 821.80 |
| 10/06/2026 09:15 | 8 | 822.00 |
| 10/06/2026 09:15 | 163 | 822.00 |
| 10/06/2026 09:15 | 6 | 822.00 |
| 10/06/2026 09:15 | 6 | 822.20 |
| 10/06/2026 09:14 | 6 | 822.20 |
| 10/06/2026 09:14 | 6 | 822.20 |
| 10/06/2026 09:14 | 164 | 822.20 |
| 10/06/2026 09:14 | 6 | 822.20 |
| 10/06/2026 09:14 | 7 | 822.40 |
| 10/06/2026 09:14 | 28 | 822.40 |
| 10/06/2026 09:14 | 3 | 822.40 |
| 10/06/2026 09:14 | 66 | 822.40 |
| 10/06/2026 09:13 | 9 | 822.00 |
| 10/06/2026 09:13 | 98 | 822.00 |
| 10/06/2026 09:13 | 61 | 822.00 |
| 10/06/2026 09:13 | 16 | 822.00 |
| 10/06/2026 09:13 | 32 | 822.00 |
| 10/06/2026 09:13 | 24 | 821.80 |
| 10/06/2026 09:13 | 7 | 821.60 |
| 10/06/2026 09:13 | 37 | 821.60 |
| 10/06/2026 09:13 | 41 | 821.60 |
| 10/06/2026 09:12 | 4 | 821.40 |
| 10/06/2026 09:12 | 3 | 821.40 |
| 10/06/2026 09:12 | 10 | 821.60 |
| 10/06/2026 09:12 | 2 | 821.60 |
| 10/06/2026 09:12 | 3 | 821.40 |
| 10/06/2026 09:12 | 15 | 821.40 |
| 10/06/2026 09:12 | 2 | 821.40 |
| 10/06/2026 09:12 | 37 | 821.40 |
| 10/06/2026 09:12 | 23 | 821.40 |
| 10/06/2026 09:12 | 3 | 821.40 |
| 10/06/2026 09:12 | 42 | 821.40 |
| 10/06/2026 09:12 | 6 | 821.40 |
| 10/06/2026 09:12 | 55 | 821.40 |
| 10/06/2026 09:12 | 34 | 821.20 |
| 10/06/2026 09:12 | 1 | 821.20 |
| 10/06/2026 09:12 | 60 | 821.20 |
| 10/06/2026 09:11 | 41 | 820.80 |
| 10/06/2026 09:11 | 100 | 820.80 |
| 10/06/2026 09:11 | 72 | 820.80 |
| 10/06/2026 09:10 | 66 | 821.00 |
| 10/06/2026 09:10 | 98 | 821.00 |
| 10/06/2026 09:10 | 26 | 821.00 |
| 10/06/2026 09:10 | 105 | 821.00 |
| 10/06/2026 09:10 | 169 | 821.00 |
| 10/06/2026 09:09 | 3 | 821.00 |
| 10/06/2026 09:09 | 290 | 821.00 |
| 10/06/2026 09:09 | 8 | 821.00 |
| 10/06/2026 09:09 | 7 | 821.00 |
| 10/06/2026 09:09 | 31 | 821.00 |
| 10/06/2026 09:09 | 49 | 821.00 |
| 10/06/2026 09:09 | 1 | 821.00 |
| 10/06/2026 09:09 | 3 | 820.40 |
| 10/06/2026 09:09 | 62 | 820.40 |
| 10/06/2026 09:09 | 37 | 820.40 |
| 10/06/2026 09:09 | 7 | 820.00 |
| 10/06/2026 09:08 | 62 | 820.20 |
| 10/06/2026 09:08 | 35 | 820.20 |
| 10/06/2026 09:08 | 144 | 820.40 |
| 10/06/2026 09:08 | 12 | 821.00 |
| 10/06/2026 09:08 | 1 | 821.00 |
| 10/06/2026 09:08 | 49 | 821.00 |
| 10/06/2026 09:08 | 1 | 820.40 |
| 10/06/2026 09:08 | 1 | 820.40 |
| 10/06/2026 09:08 | 2 | 821.00 |
| 10/06/2026 09:07 | 1 | 821.00 |
| 10/06/2026 09:07 | 224 | 820.60 |
| 10/06/2026 09:07 | 55 | 820.60 |
| 10/06/2026 09:07 | 51 | 820.60 |
| 10/06/2026 09:07 | 240 | 820.60 |
| 10/06/2026 09:07 | 109 | 820.80 |
| 10/06/2026 09:07 | 55 | 820.80 |
| 10/06/2026 09:07 | 65 | 821.00 |
| 10/06/2026 09:07 | 23 | 821.00 |
| 10/06/2026 09:07 | 55 | 821.00 |
| 10/06/2026 09:07 | 23 | 821.20 |
| 10/06/2026 09:07 | 224 | 821.20 |
| 10/06/2026 09:06 | 112 | 821.60 |
| 10/06/2026 09:06 | 165 | 821.80 |
| 10/06/2026 09:06 | 55 | 822.00 |
| 10/06/2026 09:06 | 29 | 822.00 |
| 10/06/2026 09:06 | 165 | 822.00 |
| 10/06/2026 09:06 | 168 | 822.00 |
| 10/06/2026 09:06 | 74 | 822.50 |
| 10/06/2026 09:06 | 14 | 822.40 |
| 10/06/2026 09:06 | 12 | 822.40 |
| 10/06/2026 09:06 | 14 | 822.70 |
| 10/06/2026 09:06 | 55 | 822.20 |
| 10/06/2026 09:06 | 61 | 822.20 |
| 10/06/2026 09:06 | 55 | 822.40 |
| 10/06/2026 09:06 | 55 | 822.60 |
| 10/06/2026 09:06 | 23 | 822.60 |
| 10/06/2026 09:06 | 62 | 822.80 |
| 10/06/2026 09:06 | 143 | 822.80 |
| 10/06/2026 09:06 | 83 | 822.80 |
| 10/06/2026 09:06 | 4 | 823.00 |
| 10/06/2026 09:06 | 62 | 822.20 |
| 10/06/2026 09:06 | 6 | 822.80 |
| 10/06/2026 09:06 | 24 | 822.80 |
| 10/06/2026 09:06 | 9 | 822.40 |
| 10/06/2026 09:06 | 9 | 822.40 |
| 10/06/2026 09:06 | 69 | 822.40 |
| 10/06/2026 09:06 | 61 | 822.20 |
| 10/06/2026 09:06 | 55 | 822.20 |
| 10/06/2026 09:06 | 69 | 822.20 |
| 10/06/2026 09:06 | 50 | 822.20 |
| 10/06/2026 09:06 | 17 | 822.00 |
| 10/06/2026 09:06 | 2750 | 822.00 |
| 10/06/2026 09:06 | 35 | 822.00 |
| 10/06/2026 09:06 | 5 | 822.00 |
| 10/06/2026 09:06 | 8 | 821.60 |
| 10/06/2026 09:06 | 30 | 821.60 |
| 10/06/2026 09:06 | 201 | 821.60 |
| 10/06/2026 09:06 | 9 | 821.60 |
| 10/06/2026 09:06 | 12 | 821.40 |
| 10/06/2026 09:06 | 50 | 821.40 |
| 10/06/2026 09:05 | 34 | 821.20 |
| 10/06/2026 09:05 | 43 | 821.20 |
| 10/06/2026 09:05 | 19 | 821.20 |
| 10/06/2026 09:05 | 1 | 821.40 |
| 10/06/2026 09:05 | 48 | 820.80 |
| 10/06/2026 09:05 | 26 | 820.80 |
| 10/06/2026 09:05 | 28 | 820.80 |
| 10/06/2026 09:05 | 318 | 820.40 |
| 10/06/2026 09:05 | 55 | 820.00 |
| 10/06/2026 09:05 | 200 | 820.00 |
| 10/06/2026 09:05 | 55 | 820.20 |
| 10/06/2026 09:05 | 55 | 820.40 |
| 10/06/2026 09:05 | 166 | 820.60 |
| 10/06/2026 09:05 | 145 | 820.60 |
| 10/06/2026 09:05 | 45 | 821.10 |
| 10/06/2026 09:04 | 1 | 821.30 |
| 10/06/2026 09:04 | 58 | 821.40 |
| 10/06/2026 09:04 | 157 | 821.00 |
| 10/06/2026 09:04 | 116 | 821.00 |
| 10/06/2026 09:04 | 86 | 821.50 |
| 10/06/2026 09:04 | 10 | 821.20 |
| 10/06/2026 09:04 | 30 | 821.20 |
| 10/06/2026 09:04 | 10 | 821.60 |
| 10/06/2026 09:04 | 127 | 821.40 |
| 10/06/2026 09:04 | 2 | 821.40 |
| 10/06/2026 09:04 | 35 | 821.80 |
| 10/06/2026 09:04 | � | 821.20 |
| 10/06/2026 09:04 | � | 821.60 |
| 10/06/2026 09:04 | 547 | 821.20 |
| 10/06/2026 09:04 | 3 | 821.60 |
| 10/06/2026 09:04 | 167 | 821.20 |
| 10/06/2026 09:04 | 49 | 821.60 |
| 10/06/2026 09:04 | 175 | 821.60 |
| 10/06/2026 09:04 | 59 | 821.60 |
| 10/06/2026 09:04 | 25 | 821.20 |
| 10/06/2026 09:03 | 1 | 821.60 |
| 10/06/2026 09:03 | 67 | 821.60 |
| 10/06/2026 09:03 | 55 | 821.60 |
| 10/06/2026 09:03 | 148 | 821.60 |
| 10/06/2026 09:03 | 102 | 821.60 |
| 10/06/2026 09:03 | 2 | 820.80 |
| 10/06/2026 09:03 | 29 | 820.80 |
| 10/06/2026 09:03 | 1 | 820.80 |
| 10/06/2026 09:02 | 44 | 820.30 |
| 10/06/2026 09:02 | 56 | 820.40 |
| 10/06/2026 09:02 | 63 | 820.00 |
| 10/06/2026 09:02 | 52 | 820.10 |
| 10/06/2026 09:02 | 1 | 820.00 |
| 10/06/2026 09:02 | 16 | 820.00 |
| 10/06/2026 09:02 | 100 | 820.00 |
| 10/06/2026 09:02 | 32 | 820.00 |
| 10/06/2026 09:02 | 111 | 819.00 |
| 10/06/2026 09:02 | 92 | 819.20 |
| 10/06/2026 09:02 | 95 | 819.20 |
| 10/06/2026 09:02 | 60 | 819.20 |
| 10/06/2026 09:02 | 16 | 819.60 |
| 10/06/2026 09:02 | 56 | 819.60 |
| 10/06/2026 09:02 | 36 | 819.60 |
| 10/06/2026 09:02 | 18 | 819.60 |
| 10/06/2026 09:02 | 21 | 819.60 |
| 10/06/2026 09:02 | 24 | 819.60 |
| 10/06/2026 09:02 | 245 | 819.40 |
| 10/06/2026 09:02 | 11 | 819.40 |
| 10/06/2026 09:02 | 44 | 819.40 |
| 10/06/2026 09:01 | 99 | 819.40 |
| 10/06/2026 09:01 | 137 | 819.40 |
| 10/06/2026 09:01 | 55 | 819.40 |
| 10/06/2026 09:01 | 29 | 819.40 |
| 10/06/2026 09:01 | 212 | 819.40 |
| 10/06/2026 09:01 | 29 | 819.40 |
| 10/06/2026 09:01 | 1 | 819.40 |
| 10/06/2026 09:01 | 97 | 818.80 |
| 10/06/2026 09:01 | 53 | 818.80 |
| 10/06/2026 09:01 | 1 | 818.40 |
| 10/06/2026 09:01 | 49 | 818.40 |
| 10/06/2026 09:01 | 54 | 818.90 |
| 10/06/2026 09:01 | 26 | 818.80 |
| 10/06/2026 09:01 | 242 | 818.60 |
| 10/06/2026 09:01 | 1 | 818.60 |
| 10/06/2026 09:01 | 50 | 817.20 |
| 10/06/2026 09:01 | 52 | 817.20 |
| 10/06/2026 09:01 | 30 | 817.80 |
| 10/06/2026 09:01 | 21 | 817.40 |
| 10/06/2026 09:01 | 28 | 817.40 |
| 10/06/2026 09:01 | 34 | 817.40 |
| 10/06/2026 09:00 | 34 | 817.40 |
| 10/06/2026 09:00 | 50 | 817.00 |
| 10/06/2026 09:00 | 45 | 815.80 |
| 10/06/2026 09:00 | 41 | 815.80 |
| 10/06/2026 09:00 | 64 | 815.60 |
| 10/06/2026 09:00 | 4 | 815.40 |
| 10/06/2026 09:00 | 96 | 815.40 |
| 10/06/2026 09:00 | 87 | 815.60 |
| 10/06/2026 09:00 | 14 | 815.60 |
| 10/06/2026 09:00 | 34 | 815.60 |
| 10/06/2026 09:00 | 7 | 815.60 |
| 10/06/2026 09:00 | 1 | 815.60 |
| 10/06/2026 09:00 | 7 | 815.60 |
| 10/06/2026 09:00 | 23 | 815.60 |
| 10/06/2026 09:00 | 1 | 815.60 |
| 10/06/2026 09:00 | 2 | 815.60 |
| 10/06/2026 09:00 | 1 | 815.60 |
| 10/06/2026 09:00 | 15 | 815.60 |
| 10/06/2026 09:00 | 51 | 815.60 |
| 10/06/2026 09:00 | 1 | 815.60 |
| 10/06/2026 09:00 | 24 | 815.60 |
| 10/06/2026 09:00 | 21 | 815.60 |
| 10/06/2026 09:00 | 10 | 815.60 |
| 10/06/2026 09:00 | 2 | 815.60 |
| 10/06/2026 09:00 | 9 | 815.60 |
| 10/06/2026 09:00 | 1 | 815.60 |
| 10/06/2026 09:00 | 1 | 815.60 |
| 10/06/2026 09:00 | 100 | 815.60 |
| 10/06/2026 09:00 | 46 | 815.60 |
| 10/06/2026 09:00 | 29 | 815.60 |
| 10/06/2026 09:00 | 25 | 815.60 |
| 10/06/2026 09:00 | 4 | 815.60 |
| 10/06/2026 09:00 | 16 | 815.60 |
| 10/06/2026 09:00 | 7 | 815.60 |
| 10/06/2026 09:00 | 6 | 815.60 |
| 10/06/2026 09:00 | 24 | 815.60 |
| 10/06/2026 09:00 | 1 | 815.60 |
| 10/06/2026 09:00 | 3 | 815.60 |
| 10/06/2026 09:00 | 1 | 815.60 |
| 10/06/2026 09:00 | 2 | 815.60 |
| 10/06/2026 09:00 | 4 | 815.60 |
| 10/06/2026 09:00 | 2 | 815.60 |
| 10/06/2026 09:00 | 13 | 815.60 |
| 10/06/2026 09:00 | 4 | 815.60 |
| 10/06/2026 09:00 | 5 | 815.60 |
| 10/06/2026 09:00 | 3 | 815.60 |
| 10/06/2026 09:00 | 11 | 815.60 |
| 10/06/2026 09:00 | 118 | 815.60 |
| 10/06/2026 09:00 | 26 | 815.60 |
| 10/06/2026 09:00 | 4 | 815.60 |
| 10/06/2026 09:00 | 5 | 815.60 |
| 10/06/2026 09:00 | 2 | 815.60 |
| 10/06/2026 09:00 | 1 | 815.60 |
| 10/06/2026 09:00 | 5 | 815.60 |
| 10/06/2026 09:00 | 1 | 815.60 |
| 10/06/2026 09:00 | 3 | 815.60 |
| 10/06/2026 09:00 | 2 | 815.60 |
| 10/06/2026 09:00 | 20 | 815.60 |
| 10/06/2026 09:00 | 2 | 815.60 |
| 10/06/2026 09:00 | 2 | 815.60 |
| 10/06/2026 09:00 | 1 | 815.60 |
| 10/06/2026 09:00 | 2 | 815.60 |
| 10/06/2026 09:00 | 5 | 815.60 |
| 10/06/2026 09:00 | 1 | 815.60 |
| 10/06/2026 09:00 | 9 | 815.60 |
| 10/06/2026 09:00 | 5 | 815.60 |
| 10/06/2026 09:00 | 22 | 815.60 |
| 10/06/2026 09:00 | 1 | 815.60 |
| 10/06/2026 09:00 | 3 | 815.60 |
| 10/06/2026 09:00 | 8 | 815.60 |
| 10/06/2026 09:00 | 4 | 815.60 |
| 10/06/2026 09:00 | 4 | 815.60 |
| 10/06/2026 09:00 | 7 | 815.60 |
| 10/06/2026 09:00 | 1 | 815.60 |
| 10/06/2026 09:00 | 9 | 815.60 |
| 10/06/2026 09:00 | 4 | 815.60 |
| 10/06/2026 09:00 | 15 | 815.60 |
| 10/06/2026 09:00 | 6 | 815.60 |
| 10/06/2026 09:00 | 14 | 815.60 |
| 10/06/2026 09:00 | 11 | 815.60 |
| 10/06/2026 09:00 | 30 | 815.60 |
| 10/06/2026 09:00 | 20 | 815.60 |
| 10/06/2026 09:00 | 1 | 815.60 |
| 10/06/2026 09:00 | 35 | 815.60 |
| 10/06/2026 09:00 | 2 | 815.60 |
| 10/06/2026 09:00 | 17 | 815.60 |
| 10/06/2026 09:00 | 4 | 815.60 |
| 10/06/2026 09:00 | 7 | 815.60 |
| 10/06/2026 09:00 | 2 | 815.60 |
| 10/06/2026 09:00 | 11 | 815.60 |
| 10/06/2026 09:00 | 2 | 815.60 |