Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
18:00:00
|
Geld
06.02.2026 -
17:29:33
|
Geld Volumen |
Brief
06.02.2026 -
17:29:33
|
Brief Volumen |
|---|---|---|---|---|
|
559.60
+9.60
(
+1.75% )
|
558.20
|
14 |
558.40
|
568 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/06/2026 17:29 | 386 | 559.60 |
| 02/06/2026 17:29 | 1 | 559.60 |
| 02/06/2026 17:29 | 7 | 559.60 |
| 02/06/2026 17:29 | 1279 | 559.60 |
| 02/06/2026 17:29 | 995 | 559.60 |
| 02/06/2026 17:29 | 425 | 559.60 |
| 02/06/2026 17:29 | 2000 | 559.60 |
| 02/06/2026 17:29 | 3058 | 559.60 |
| 02/06/2026 17:29 | 1500 | 559.60 |
| 02/06/2026 17:29 | 1344 | 559.60 |
| 02/06/2026 17:29 | 1583 | 559.60 |
| 02/06/2026 17:29 | 2387 | 559.60 |
| 02/06/2026 17:29 | 1410 | 559.60 |
| 02/06/2026 17:29 | 1319 | 559.60 |
| 02/06/2026 17:29 | 737 | 559.60 |
| 02/06/2026 17:29 | 681 | 559.60 |
| 02/06/2026 17:29 | 981 | 559.60 |
| 02/06/2026 17:29 | 6 | 559.60 |
| 02/06/2026 17:29 | 100 | 559.60 |
| 02/06/2026 17:29 | 120 | 559.60 |
| 02/06/2026 17:29 | 1284 | 559.60 |
| 02/06/2026 17:29 | 133 | 559.60 |
| 02/06/2026 17:29 | 1079 | 559.60 |
| 02/06/2026 17:29 | 13 | 559.60 |
| 02/06/2026 17:29 | 675 | 559.60 |
| 02/06/2026 17:29 | 3905 | 559.60 |
| 02/06/2026 17:29 | 718 | 559.60 |
| 02/06/2026 17:29 | 2382 | 559.60 |
| 02/06/2026 17:29 | 6 | 559.60 |
| 02/06/2026 17:29 | 14 | 559.60 |
| 02/06/2026 17:29 | 5 | 559.60 |
| 02/06/2026 17:29 | 175 | 559.60 |
| 02/06/2026 17:29 | 4959 | 559.60 |
| 02/06/2026 17:29 | 4476 | 559.60 |
| 02/06/2026 17:29 | 280 | 559.60 |
| 02/06/2026 17:29 | 95 | 559.60 |
| 02/06/2026 17:29 | 1365 | 559.60 |
| 02/06/2026 17:29 | 5000 | 559.60 |
| 02/06/2026 17:29 | 10 | 559.60 |
| 02/06/2026 17:29 | 5 | 559.60 |
| 02/06/2026 17:29 | 10 | 559.60 |
| 02/06/2026 17:29 | 18312 | 559.60 |
| 02/06/2026 17:29 | 1040 | 559.60 |
| 02/06/2026 17:29 | 14 | 559.60 |
| 02/06/2026 17:29 | 2261 | 559.60 |
| 02/06/2026 17:29 | 244 | 559.60 |
| 02/06/2026 17:29 | 1638 | 559.60 |
| 02/06/2026 17:29 | 3088 | 559.60 |
| 02/06/2026 17:29 | 3523 | 559.60 |
| 02/06/2026 17:29 | 13 | 559.60 |
| 02/06/2026 17:29 | 1079 | 559.60 |
| 02/06/2026 17:29 | 568 | 559.60 |
| 02/06/2026 17:29 | 550 | 559.60 |
| 02/06/2026 17:29 | 53 | 559.60 |
| 02/06/2026 17:29 | 7 | 559.60 |
| 02/06/2026 17:29 | 15 | 559.60 |
| 02/06/2026 17:29 | 2064 | 559.60 |
| 02/06/2026 17:29 | 2265 | 559.60 |
| 02/06/2026 17:29 | 2120 | 559.60 |
| 02/06/2026 17:29 | 3624 | 559.60 |
| 02/06/2026 17:29 | 470 | 559.60 |
| 02/06/2026 17:29 | 276 | 559.60 |
| 02/06/2026 17:29 | 287 | 559.60 |
| 02/06/2026 17:29 | 346 | 559.60 |
| 02/06/2026 17:29 | 250 | 559.60 |
| 02/06/2026 17:29 | 1125 | 559.60 |
| 02/06/2026 17:29 | 562 | 559.60 |
| 02/06/2026 17:29 | 2063 | 559.60 |
| 02/06/2026 17:29 | 357 | 559.60 |
| 02/06/2026 17:29 | 1907 | 559.60 |
| 02/06/2026 17:29 | 7946 | 559.60 |
| 02/06/2026 17:29 | 1481 | 559.60 |
| 02/06/2026 17:29 | 2513 | 559.60 |
| 02/06/2026 17:29 | 4672 | 559.60 |
| 02/06/2026 17:29 | 3741 | 559.60 |
| 02/06/2026 17:29 | 2428 | 559.60 |
| 02/06/2026 17:29 | 45 | 559.60 |
| 02/06/2026 17:29 | 100 | 559.60 |
| 02/06/2026 17:29 | 600 | 559.60 |
| 02/06/2026 17:29 | 30 | 559.60 |
| 02/06/2026 17:29 | 972 | 559.60 |
| 02/06/2026 17:29 | 567 | 559.60 |
| 02/06/2026 17:29 | 2656 | 559.60 |
| 02/06/2026 17:29 | 2384 | 559.60 |
| 02/06/2026 17:29 | 5674 | 559.60 |
| 02/06/2026 17:29 | 8138 | 559.60 |
| 02/06/2026 17:29 | 7117 | 559.60 |
| 02/06/2026 17:29 | 14097 | 559.60 |
| 02/06/2026 17:29 | 461 | 559.60 |
| 02/06/2026 17:29 | 3052 | 559.60 |
| 02/06/2026 17:29 | 100 | 559.60 |
| 02/06/2026 17:29 | 338 | 559.60 |
| 02/06/2026 17:29 | 326 | 559.60 |
| 02/06/2026 17:29 | 9 | 559.60 |
| 02/06/2026 17:29 | 179 | 559.60 |
| 02/06/2026 17:29 | 2475 | 559.60 |
| 02/06/2026 17:29 | 2057 | 559.60 |
| 02/06/2026 17:29 | 2132 | 559.60 |
| 02/06/2026 17:29 | 5860 | 559.60 |
| 02/06/2026 17:29 | 237 | 559.60 |
| 02/06/2026 17:29 | 1449 | 559.60 |
| 02/06/2026 17:29 | 68 | 559.60 |
| 02/06/2026 17:29 | 68 | 559.60 |
| 02/06/2026 17:29 | 92 | 559.60 |
| 02/06/2026 17:29 | 3662 | 559.60 |
| 02/06/2026 17:29 | 5 | 559.60 |
| 02/06/2026 17:29 | 58 | 559.60 |
| 02/06/2026 17:29 | 17 | 559.60 |
| 02/06/2026 17:29 | 22 | 559.60 |
| 02/06/2026 17:29 | 14 | 559.60 |
| 02/06/2026 17:29 | 453 | 559.60 |
| 02/06/2026 17:29 | 468 | 559.60 |
| 02/06/2026 17:29 | 244 | 559.60 |
| 02/06/2026 17:29 | 103 | 559.60 |
| 02/06/2026 17:29 | 277 | 559.60 |
| 02/06/2026 17:29 | 513 | 559.60 |
| 02/06/2026 17:29 | 4718 | 559.60 |
| 02/06/2026 17:29 | 2265 | 559.60 |
| 02/06/2026 17:29 | 7299 | 559.60 |
| 02/06/2026 17:29 | 170 | 559.60 |
| 02/06/2026 17:29 | 8 | 559.60 |
| 02/06/2026 17:29 | 9798 | 559.60 |
| 02/06/2026 17:29 | 443 | 559.60 |
| 02/06/2026 17:29 | 4798 | 559.60 |
| 02/06/2026 17:29 | 6315 | 559.60 |
| 02/06/2026 17:29 | 4410 | 559.60 |
| 02/06/2026 17:29 | 55 | 559.60 |
| 02/06/2026 17:29 | 6 | 559.60 |
| 02/06/2026 17:29 | 4496 | 559.60 |
| 02/06/2026 17:29 | 5479 | 559.60 |
| 02/06/2026 17:29 | 54 | 559.60 |
| 02/06/2026 17:29 | 7117 | 559.60 |
| 02/06/2026 17:29 | 6352 | 559.60 |
| 02/06/2026 17:29 | 4600 | 559.60 |
| 02/06/2026 17:29 | 1818 | 559.60 |
| 02/06/2026 17:29 | 3205 | 559.60 |
| 02/06/2026 17:29 | 2781 | 559.60 |
| 02/06/2026 17:29 | 346 | 559.60 |
| 02/06/2026 17:29 | 40 | 559.60 |
| 02/06/2026 17:29 | 823 | 559.60 |
| 02/06/2026 17:29 | 26 | 559.60 |
| 02/06/2026 17:29 | 1754 | 559.60 |
| 02/06/2026 17:29 | 3007 | 559.60 |
| 02/06/2026 17:29 | 1532 | 559.60 |
| 02/06/2026 17:29 | 1831 | 559.60 |
| 02/06/2026 17:29 | 1779 | 559.60 |
| 02/06/2026 17:29 | 2845 | 559.60 |
| 02/06/2026 17:29 | 35 | 559.60 |
| 02/06/2026 17:29 | 118 | 559.60 |
| 02/06/2026 17:29 | 1236 | 559.60 |
| 02/06/2026 17:29 | 343 | 559.60 |
| 02/06/2026 17:29 | 462 | 559.60 |
| 02/06/2026 17:29 | 303 | 559.60 |
| 02/06/2026 17:29 | 847 | 559.60 |
| 02/06/2026 17:29 | 5209 | 559.60 |
| 02/06/2026 17:29 | 1007 | 559.60 |
| 02/06/2026 17:29 | 1502 | 559.60 |
| 02/06/2026 17:29 | 682 | 559.60 |
| 02/06/2026 17:29 | 1326 | 559.60 |
| 02/06/2026 17:29 | 817 | 559.60 |
| 02/06/2026 17:29 | 1371 | 559.60 |
| 02/06/2026 17:29 | 72 | 559.60 |
| 02/06/2026 17:29 | 1036 | 559.60 |
| 02/06/2026 17:29 | 894 | 559.60 |
| 02/06/2026 17:29 | 169 | 559.60 |
| 02/06/2026 17:29 | 223 | 559.60 |
| 02/06/2026 17:29 | 461 | 559.60 |
| 02/06/2026 17:29 | 519 | 559.60 |
| 02/06/2026 17:29 | 126 | 559.60 |
| 02/06/2026 17:29 | 338 | 559.60 |
| 02/06/2026 17:29 | 65 | 559.60 |
| 02/06/2026 17:29 | 71 | 559.60 |
| 02/06/2026 17:29 | 1174 | 559.60 |
| 02/06/2026 17:29 | 1444 | 559.60 |
| 02/06/2026 17:29 | 473 | 559.60 |
| 02/06/2026 17:29 | 5 | 559.60 |
| 02/06/2026 17:29 | 169 | 559.60 |
| 02/06/2026 17:29 | 21 | 559.60 |
| 02/06/2026 17:29 | 1311 | 559.60 |
| 02/06/2026 17:29 | 29 | 559.60 |
| 02/06/2026 17:29 | 867 | 559.60 |
| 02/06/2026 17:29 | 55 | 559.60 |
| 02/06/2026 17:29 | 31 | 559.60 |
| 02/06/2026 17:29 | 5 | 559.60 |
| 02/06/2026 17:29 | 344 | 559.60 |
| 02/06/2026 17:29 | 196 | 559.60 |
| 02/06/2026 17:29 | 776 | 559.60 |
| 02/06/2026 17:29 | 66 | 559.60 |
| 02/06/2026 17:29 | 329 | 559.60 |
| 02/06/2026 17:29 | 441 | 559.60 |
| 02/06/2026 17:29 | 3 | 559.60 |
| 02/06/2026 17:29 | 64 | 559.60 |
| 02/06/2026 17:29 | 413 | 559.60 |
| 02/06/2026 17:29 | 413 | 559.60 |
| 02/06/2026 17:29 | 1239 | 559.60 |
| 02/06/2026 17:29 | 352 | 559.60 |
| 02/06/2026 17:29 | 1843 | 559.60 |
| 02/06/2026 17:29 | 3291 | 559.60 |
| 02/06/2026 17:29 | 88 | 559.60 |
| 02/06/2026 17:29 | 1419 | 559.60 |
| 02/06/2026 17:29 | 695 | 559.60 |
| 02/06/2026 17:29 | 210 | 559.60 |
| 02/06/2026 17:29 | 6 | 559.60 |
| 02/06/2026 17:29 | 11 | 559.60 |
| 02/06/2026 17:29 | 1358 | 559.60 |
| 02/06/2026 17:29 | 948 | 559.60 |
| 02/06/2026 17:29 | 6 | 559.60 |
| 02/06/2026 17:29 | 6 | 559.60 |
| 02/06/2026 17:29 | 10 | 559.60 |
| 02/06/2026 17:29 | 24 | 559.60 |
| 02/06/2026 17:29 | 203 | 559.60 |
| 02/06/2026 17:29 | 372 | 559.60 |
| 02/06/2026 17:29 | 169 | 559.60 |
| 02/06/2026 17:29 | 680 | 559.60 |
| 02/06/2026 17:29 | 162 | 559.60 |
| 02/06/2026 17:24 | 120 | 558.20 |
| 02/06/2026 17:24 | 262 | 558.40 |
| 02/06/2026 17:24 | 27 | 558.40 |
| 02/06/2026 17:24 | 43 | 558.40 |
| 02/06/2026 17:24 | 100 | 558.40 |
| 02/06/2026 17:24 | 18 | 558.40 |
| 02/06/2026 17:24 | 1000 | 558.40 |
| 02/06/2026 17:24 | 39 | 558.20 |
| 02/06/2026 17:24 | 199 | 558.20 |
| 02/06/2026 17:24 | 127 | 558.20 |
| 02/06/2026 17:24 | 37 | 558.40 |
| 02/06/2026 17:24 | 37 | 558.40 |
| 02/06/2026 17:24 | 50 | 558.40 |
| 02/06/2026 17:24 | 2 | 558.80 |
| 02/06/2026 17:24 | 128 | 558.60 |
| 02/06/2026 17:24 | 127 | 558.60 |
| 02/06/2026 17:24 | 100 | 558.60 |
| 02/06/2026 17:24 | 67 | 558.60 |
| 02/06/2026 17:24 | 333 | 558.60 |
| 02/06/2026 17:24 | 574 | 558.60 |
| 02/06/2026 17:24 | 504 | 558.60 |
| 02/06/2026 17:24 | 12 | 558.60 |
| 02/06/2026 17:23 | 512 | 558.50 |
| 02/06/2026 17:23 | 1 | 558.60 |
| 02/06/2026 17:23 | 100 | 558.60 |
| 02/06/2026 17:23 | 53 | 558.60 |
| 02/06/2026 17:23 | 47 | 558.60 |
| 02/06/2026 17:23 | 1007 | 558.60 |
| 02/06/2026 17:23 | 50 | 558.60 |
| 02/06/2026 17:23 | 100 | 558.60 |
| 02/06/2026 17:23 | 68 | 558.80 |
| 02/06/2026 17:23 | 127 | 558.80 |
| 02/06/2026 17:23 | 405 | 558.80 |
| 02/06/2026 17:23 | 1 | 558.60 |
| 02/06/2026 17:23 | 46 | 558.60 |
| 02/06/2026 17:23 | 26 | 558.60 |
| 02/06/2026 17:23 | 100 | 558.60 |
| 02/06/2026 17:23 | 2 | 558.60 |
| 02/06/2026 17:22 | 127 | 558.60 |
| 02/06/2026 17:22 | 2 | 558.60 |
| 02/06/2026 17:22 | 100 | 558.60 |
| 02/06/2026 17:22 | 127 | 558.60 |
| 02/06/2026 17:22 | 2 | 558.60 |
| 02/06/2026 17:22 | 166 | 558.60 |
| 02/06/2026 17:22 | 66 | 558.60 |
| 02/06/2026 17:22 | 99 | 558.60 |
| 02/06/2026 17:22 | 100 | 558.60 |
| 02/06/2026 17:22 | 2 | 558.60 |
| 02/06/2026 17:22 | 521 | 558.40 |
| 02/06/2026 17:22 | 127 | 558.40 |
| 02/06/2026 17:22 | 43 | 558.40 |
| 02/06/2026 17:22 | 130 | 558.40 |
| 02/06/2026 17:22 | 8 | 558.40 |
| 02/06/2026 17:22 | 4 | 558.40 |
| 02/06/2026 17:22 | 47 | 558.40 |
| 02/06/2026 17:22 | 100 | 558.60 |
| 02/06/2026 17:21 | 80 | 558.40 |
| 02/06/2026 17:21 | 50 | 558.40 |
| 02/06/2026 17:21 | 100 | 558.40 |
| 02/06/2026 17:21 | 6 | 558.40 |
| 02/06/2026 17:21 | 100 | 558.20 |
| 02/06/2026 17:21 | 41 | 558.20 |
| 02/06/2026 17:21 | 55 | 558.40 |
| 02/06/2026 17:21 | 130 | 558.40 |
| 02/06/2026 17:21 | 9 | 558.40 |
| 02/06/2026 17:21 | 90 | 558.40 |
| 02/06/2026 17:21 | 10 | 558.40 |
| 02/06/2026 17:21 | 10 | 558.40 |
| 02/06/2026 17:21 | 20 | 558.40 |
| 02/06/2026 17:21 | 7 | 558.40 |
| 02/06/2026 17:21 | 5 | 558.20 |
| 02/06/2026 17:21 | 100 | 558.20 |
| 02/06/2026 17:21 | 100 | 558.20 |
| 02/06/2026 17:21 | 127 | 558.20 |
| 02/06/2026 17:21 | 25 | 558.20 |
| 02/06/2026 17:21 | 7 | 558.40 |
| 02/06/2026 17:21 | 568 | 558.30 |
| 02/06/2026 17:20 | 50 | 558.20 |
| 02/06/2026 17:19 | 526 | 558.20 |
| 02/06/2026 17:19 | 157 | 558.20 |
| 02/06/2026 17:19 | 2 | 558.20 |
| 02/06/2026 17:19 | 100 | 558.20 |
| 02/06/2026 17:19 | 241 | 558.20 |
| 02/06/2026 17:19 | 5 | 558.00 |
| 02/06/2026 17:19 | 129 | 558.00 |
| 02/06/2026 17:19 | 157 | 558.00 |
| 02/06/2026 17:19 | 324 | 558.00 |
| 02/06/2026 17:19 | 425 | 558.00 |
| 02/06/2026 17:19 | 20 | 558.00 |
| 02/06/2026 17:19 | 11 | 558.00 |
| 02/06/2026 17:19 | 180 | 558.00 |
| 02/06/2026 17:19 | 89 | 558.00 |
| 02/06/2026 17:19 | 148 | 558.00 |
| 02/06/2026 17:19 | 50 | 558.00 |
| 02/06/2026 17:19 | 47 | 558.00 |
| 02/06/2026 17:18 | 22 | 558.20 |
| 02/06/2026 17:18 | 100 | 558.00 |
| 02/06/2026 17:18 | 2 | 558.20 |
| 02/06/2026 17:18 | 9 | 558.20 |
| 02/06/2026 17:18 | 1 | 558.20 |
| 02/06/2026 17:18 | 127 | 558.20 |
| 02/06/2026 17:17 | 30 | 558.20 |
| 02/06/2026 17:17 | 57 | 558.20 |
| 02/06/2026 17:17 | 11 | 558.20 |
| 02/06/2026 17:17 | 273 | 558.20 |
| 02/06/2026 17:17 | 6 | 558.20 |
| 02/06/2026 17:17 | 80 | 558.00 |
| 02/06/2026 17:17 | 100 | 558.20 |
| 02/06/2026 17:17 | 51 | 558.00 |
| 02/06/2026 17:17 | 20 | 558.00 |
| 02/06/2026 17:17 | 127 | 558.20 |
| 02/06/2026 17:17 | 127 | 558.20 |
| 02/06/2026 17:17 | 84 | 558.20 |
| 02/06/2026 17:17 | 413 | 558.20 |
| 02/06/2026 17:17 | 9 | 558.20 |
| 02/06/2026 17:17 | 140 | 558.20 |
| 02/06/2026 17:17 | 1 | 558.20 |
| 02/06/2026 17:17 | 38 | 558.20 |
| 02/06/2026 17:17 | 9 | 558.20 |
| 02/06/2026 17:17 | 58 | 558.20 |
| 02/06/2026 17:17 | 54 | 558.00 |
| 02/06/2026 17:17 | 121 | 558.00 |
| 02/06/2026 17:17 | 127 | 558.00 |
| 02/06/2026 17:17 | 227 | 558.00 |
| 02/06/2026 17:17 | 198 | 558.00 |
| 02/06/2026 17:17 | 15 | 558.00 |
| 02/06/2026 17:17 | 3 | 558.00 |
| 02/06/2026 17:17 | 16 | 558.20 |
| 02/06/2026 17:17 | 127 | 558.20 |
| 02/06/2026 17:17 | 7 | 558.20 |
| 02/06/2026 17:17 | 4 | 558.20 |
| 02/06/2026 17:16 | 8 | 558.20 |
| 02/06/2026 17:16 | 5 | 558.20 |
| 02/06/2026 17:16 | 2 | 558.20 |
| 02/06/2026 17:16 | 5 | 558.20 |
| 02/06/2026 17:16 | 5 | 558.20 |
| 02/06/2026 17:16 | 40 | 558.40 |
| 02/06/2026 17:16 | 2 | 558.20 |
| 02/06/2026 17:15 | 32 | 558.20 |
| 02/06/2026 17:15 | 47 | 558.20 |
| 02/06/2026 17:15 | 10 | 558.20 |
| 02/06/2026 17:15 | 20 | 558.40 |
| 02/06/2026 17:15 | 37 | 558.40 |
| 02/06/2026 17:15 | 146 | 558.40 |
| 02/06/2026 17:15 | 139 | 558.40 |
| 02/06/2026 17:15 | 28 | 558.40 |
| 02/06/2026 17:15 | 3 | 558.40 |
| 02/06/2026 17:15 | 127 | 558.40 |
| 02/06/2026 17:15 | 69 | 558.20 |
| 02/06/2026 17:15 | 101 | 558.20 |
| 02/06/2026 17:15 | 69 | 558.40 |
| 02/06/2026 17:14 | 10 | 558.40 |
| 02/06/2026 17:14 | 80 | 558.40 |
| 02/06/2026 17:14 | 21 | 558.40 |
| 02/06/2026 17:14 | 2 | 558.40 |
| 02/06/2026 17:14 | 75 | 558.40 |
| 02/06/2026 17:14 | 127 | 558.40 |
| 02/06/2026 17:14 | 17 | 558.40 |
| 02/06/2026 17:14 | 100 | 558.40 |
| 02/06/2026 17:14 | 19 | 558.40 |
| 02/06/2026 17:14 | 2 | 558.40 |
| 02/06/2026 17:14 | 5 | 558.40 |
| 02/06/2026 17:13 | 19 | 558.60 |
| 02/06/2026 17:13 | 32 | 558.60 |
| 02/06/2026 17:13 | 4 | 558.60 |
| 02/06/2026 17:13 | 2 | 558.60 |
| 02/06/2026 17:13 | 100 | 558.60 |
| 02/06/2026 17:13 | 194 | 558.60 |
| 02/06/2026 17:13 | 2 | 558.60 |
| 02/06/2026 17:13 | 28 | 558.60 |
| 02/06/2026 17:13 | 108 | 558.60 |
| 02/06/2026 17:12 | 42 | 558.40 |
| 02/06/2026 17:12 | 68 | 558.40 |
| 02/06/2026 17:12 | 127 | 558.40 |
| 02/06/2026 17:12 | 5 | 558.40 |
| 02/06/2026 17:12 | 15 | 558.40 |
| 02/06/2026 17:12 | 23 | 558.40 |
| 02/06/2026 17:12 | 75 | 558.40 |
| 02/06/2026 17:12 | 98 | 558.40 |
| 02/06/2026 17:12 | 100 | 558.40 |
| 02/06/2026 17:12 | 18 | 558.40 |
| 02/06/2026 17:12 | 57 | 558.40 |
| 02/06/2026 17:11 | 41 | 558.40 |
| 02/06/2026 17:11 | 36 | 558.60 |
| 02/06/2026 17:11 | 119 | 558.60 |
| 02/06/2026 17:11 | 104 | 558.60 |
| 02/06/2026 17:11 | 9 | 558.60 |
| 02/06/2026 17:11 | 127 | 558.60 |
| 02/06/2026 17:11 | 349 | 558.60 |
| 02/06/2026 17:11 | 84 | 558.40 |
| 02/06/2026 17:11 | 13 | 558.40 |
| 02/06/2026 17:11 | 124 | 558.20 |
| 02/06/2026 17:11 | 75 | 558.20 |
| 02/06/2026 17:11 | 2 | 558.20 |
| 02/06/2026 17:11 | 163 | 558.20 |
| 02/06/2026 17:11 | 227 | 558.00 |
| 02/06/2026 17:11 | 19 | 558.00 |
| 02/06/2026 17:11 | 3 | 558.00 |
| 02/06/2026 17:11 | 273 | 558.00 |
| 02/06/2026 17:11 | 152 | 558.00 |
| 02/06/2026 17:10 | 93 | 558.20 |
| 02/06/2026 17:10 | 18 | 558.20 |
| 02/06/2026 17:10 | 78 | 558.20 |
| 02/06/2026 17:10 | 21 | 558.20 |
| 02/06/2026 17:10 | 127 | 558.20 |
| 02/06/2026 17:09 | 14 | 558.20 |
| 02/06/2026 17:09 | 146 | 558.20 |
| 02/06/2026 17:09 | 36 | 558.20 |
| 02/06/2026 17:09 | 25 | 558.20 |
| 02/06/2026 17:09 | 100 | 558.20 |
| 02/06/2026 17:09 | 100 | 558.40 |
| 02/06/2026 17:09 | 1 | 558.40 |
| 02/06/2026 17:09 | 3 | 558.20 |
| 02/06/2026 17:09 | 81 | 558.20 |
| 02/06/2026 17:09 | 18 | 558.20 |
| 02/06/2026 17:09 | 16 | 558.40 |
| 02/06/2026 17:09 | 145 | 558.40 |
| 02/06/2026 17:09 | 21 | 558.40 |
| 02/06/2026 17:09 | 74 | 558.40 |
| 02/06/2026 17:09 | 32 | 558.20 |
| 02/06/2026 17:09 | 85 | 558.20 |
| 02/06/2026 17:09 | 124 | 558.20 |
| 02/06/2026 17:09 | 1 | 558.20 |
| 02/06/2026 17:08 | 47 | 558.00 |
| 02/06/2026 17:08 | 9 | 558.00 |
| 02/06/2026 17:08 | 57 | 557.80 |
| 02/06/2026 17:08 | 99 | 557.80 |
| 02/06/2026 17:08 | 147 | 558.00 |
| 02/06/2026 17:08 | 113 | 558.00 |
| 02/06/2026 17:08 | 194 | 558.00 |
| 02/06/2026 17:08 | 3 | 558.00 |
| 02/06/2026 17:08 | 3 | 558.00 |
| 02/06/2026 17:08 | 3 | 558.00 |
| 02/06/2026 17:08 | 3 | 558.00 |
| 02/06/2026 17:08 | 3 | 558.00 |
| 02/06/2026 17:08 | 147 | 557.80 |
| 02/06/2026 17:08 | 31 | 557.80 |
| 02/06/2026 17:08 | 120 | 557.80 |
| 02/06/2026 17:08 | 211 | 557.60 |
| 02/06/2026 17:08 | 100 | 557.60 |
| 02/06/2026 17:08 | 24 | 557.40 |
| 02/06/2026 17:08 | 94 | 557.40 |
| 02/06/2026 17:08 | 109 | 557.40 |
| 02/06/2026 17:08 | 18 | 557.40 |
| 02/06/2026 17:08 | 100 | 557.40 |
| 02/06/2026 17:08 | 87 | 557.40 |
| 02/06/2026 17:08 | 117 | 557.40 |
| 02/06/2026 17:08 | 10 | 557.40 |
| 02/06/2026 17:08 | 127 | 557.60 |
| 02/06/2026 17:08 | 6 | 557.60 |
| 02/06/2026 17:07 | 37 | 557.40 |
| 02/06/2026 17:07 | 18 | 557.40 |
| 02/06/2026 17:07 | 35 | 557.60 |
| 02/06/2026 17:07 | 114 | 557.40 |
| 02/06/2026 17:07 | 20 | 557.60 |
| 02/06/2026 17:07 | 75 | 557.60 |
| 02/06/2026 17:07 | 100 | 557.80 |
| 02/06/2026 17:07 | 46 | 557.80 |
| 02/06/2026 17:07 | 74 | 557.80 |
| 02/06/2026 17:07 | 46 | 557.60 |
| 02/06/2026 17:07 | 390 | 557.60 |
| 02/06/2026 17:07 | 116 | 557.60 |
| 02/06/2026 17:07 | 239 | 557.40 |
| 02/06/2026 17:07 | 228 | 557.20 |
| 02/06/2026 17:07 | 75 | 557.00 |
| 02/06/2026 17:07 | 129 | 557.00 |
| 02/06/2026 17:06 | 100 | 557.00 |
| 02/06/2026 17:06 | 150 | 557.00 |
| 02/06/2026 17:06 | 21 | 556.80 |
| 02/06/2026 17:06 | 52 | 556.80 |
| 02/06/2026 17:06 | 166 | 556.80 |
| 02/06/2026 17:06 | 1 | 556.80 |
| 02/06/2026 17:06 | 100 | 556.80 |
| 02/06/2026 17:06 | 1 | 556.60 |
| 02/06/2026 17:06 | 65 | 556.80 |
| 02/06/2026 17:06 | 2 | 556.80 |
| 02/06/2026 17:06 | 127 | 556.80 |
| 02/06/2026 17:06 | 3 | 556.80 |
| 02/06/2026 17:06 | 14 | 557.00 |
| 02/06/2026 17:06 | 66 | 557.00 |
| 02/06/2026 17:06 | 3 | 557.00 |
| 02/06/2026 17:06 | 11 | 557.00 |
| 02/06/2026 17:06 | 41 | 557.00 |
| 02/06/2026 17:06 | 31 | 557.00 |
| 02/06/2026 17:06 | 466 | 557.20 |
| 02/06/2026 17:06 | 100 | 557.20 |
| 02/06/2026 17:06 | 127 | 557.20 |
| 02/06/2026 17:06 | 4 | 557.20 |
| 02/06/2026 17:06 | 16 | 557.20 |
| 02/06/2026 17:05 | 11 | 557.00 |
| 02/06/2026 17:05 | 39 | 557.00 |
| 02/06/2026 17:05 | 2 | 557.00 |
| 02/06/2026 17:05 | 127 | 557.00 |
| 02/06/2026 17:05 | 4 | 557.00 |
| 02/06/2026 17:05 | 45 | 557.20 |
| 02/06/2026 17:05 | 45 | 557.20 |
| 02/06/2026 17:05 | 45 | 557.20 |
| 02/06/2026 17:05 | 127 | 557.20 |
| 02/06/2026 17:05 | 150 | 557.40 |
| 02/06/2026 17:05 | 10 | 557.00 |
| 02/06/2026 17:05 | 21 | 557.20 |
| 02/06/2026 17:05 | 35 | 557.20 |
| 02/06/2026 17:05 | 41 | 557.20 |
| 02/06/2026 17:05 | 6 | 557.20 |
| 02/06/2026 17:05 | 42 | 557.20 |
| 02/06/2026 17:05 | 42 | 557.20 |
| 02/06/2026 17:05 | 97 | 557.20 |
| 02/06/2026 17:04 | 531 | 557.20 |
| 02/06/2026 17:04 | 45 | 557.20 |
| 02/06/2026 17:04 | 6 | 557.20 |
| 02/06/2026 17:04 | 5 | 557.20 |
| 02/06/2026 17:04 | 5 | 557.20 |
| 02/06/2026 17:04 | 75 | 557.20 |
| 02/06/2026 17:04 | 35 | 557.20 |
| 02/06/2026 17:04 | 127 | 557.20 |
| 02/06/2026 17:04 | 100 | 557.00 |
| 02/06/2026 17:04 | 15 | 557.20 |
| 02/06/2026 17:04 | 6 | 557.20 |
| 02/06/2026 17:04 | 24 | 557.20 |
| 02/06/2026 17:04 | 136 | 557.20 |
| 02/06/2026 17:04 | 90 | 557.20 |
| 02/06/2026 17:03 | 127 | 557.20 |
| 02/06/2026 17:03 | 123 | 557.20 |
| 02/06/2026 17:03 | 127 | 557.40 |
| 02/06/2026 17:03 | 127 | 557.20 |
| 02/06/2026 17:03 | 127 | 557.20 |
| 02/06/2026 17:03 | 12 | 557.20 |
| 02/06/2026 17:03 | 100 | 557.20 |
| 02/06/2026 17:03 | 1 | 557.20 |
| 02/06/2026 17:03 | 86 | 557.20 |
| 02/06/2026 17:03 | 44 | 557.20 |
| 02/06/2026 17:03 | 43 | 557.20 |
| 02/06/2026 17:03 | 21 | 557.20 |
| 02/06/2026 17:03 | 44 | 557.20 |
| 02/06/2026 17:03 | 57 | 557.20 |
| 02/06/2026 17:03 | 139 | 557.40 |
| 02/06/2026 17:03 | 127 | 557.40 |
| 02/06/2026 17:03 | 8 | 557.40 |
| 02/06/2026 17:03 | 23 | 557.40 |
| 02/06/2026 17:03 | 100 | 557.40 |
| 02/06/2026 17:03 | 105 | 557.40 |
| 02/06/2026 17:03 | 127 | 557.60 |
| 02/06/2026 17:03 | 375 | 557.60 |
| 02/06/2026 17:03 | 610 | 557.60 |
| 02/06/2026 17:03 | 246 | 557.20 |
| 02/06/2026 17:03 | 127 | 557.20 |
| 02/06/2026 17:03 | 127 | 557.20 |
| 02/06/2026 17:03 | 123 | 557.20 |
| 02/06/2026 17:03 | 142 | 557.40 |
| 02/06/2026 17:03 | 72 | 557.40 |
| 02/06/2026 17:03 | 120 | 557.40 |
| 02/06/2026 17:03 | 100 | 557.40 |
| 02/06/2026 17:03 | 127 | 557.20 |
| 02/06/2026 17:03 | 117 | 557.20 |
| 02/06/2026 17:03 | 113 | 557.20 |
| 02/06/2026 17:03 | 100 | 557.20 |
| 02/06/2026 17:03 | 1 | 557.20 |
| 02/06/2026 17:03 | 127 | 557.00 |
| 02/06/2026 17:03 | 30 | 557.00 |
| 02/06/2026 17:03 | 127 | 557.00 |
| 02/06/2026 17:03 | 19 | 557.00 |
| 02/06/2026 17:03 | 99 | 557.00 |
| 02/06/2026 17:03 | 47 | 556.80 |
| 02/06/2026 17:02 | 4 | 556.60 |
| 02/06/2026 17:02 | 79 | 556.60 |
| 02/06/2026 17:02 | 3 | 556.60 |
| 02/06/2026 17:02 | 42 | 556.60 |
| 02/06/2026 17:02 | 103 | 556.60 |
| 02/06/2026 17:02 | 105 | 556.60 |
| 02/06/2026 17:02 | 5 | 556.60 |
| 02/06/2026 17:02 | 35 | 556.60 |
| 02/06/2026 17:02 | 3 | 556.80 |
| 02/06/2026 17:02 | 101 | 556.80 |
| 02/06/2026 17:02 | 106 | 556.80 |
| 02/06/2026 17:02 | 213 | 556.60 |
| 02/06/2026 17:02 | 146 | 556.60 |
| 02/06/2026 17:02 | 146 | 556.80 |
| 02/06/2026 17:02 | 45 | 556.80 |
| 02/06/2026 17:02 | 45 | 556.80 |
| 02/06/2026 17:02 | 106 | 556.80 |
| 02/06/2026 17:02 | 81 | 556.60 |
| 02/06/2026 17:02 | 47 | 556.60 |
| 02/06/2026 17:02 | 100 | 556.60 |
| 02/06/2026 17:02 | 104 | 556.60 |
| 02/06/2026 17:02 | 113 | 556.60 |
| 02/06/2026 17:02 | 121 | 556.60 |
| 02/06/2026 17:02 | 2 | 556.60 |
| 02/06/2026 17:02 | 21 | 556.60 |
| 02/06/2026 17:02 | 9 | 556.60 |
| 02/06/2026 17:02 | 76 | 556.60 |
| 02/06/2026 17:02 | 29 | 556.60 |
| 02/06/2026 17:02 | 127 | 556.80 |
| 02/06/2026 17:02 | 75 | 556.80 |
| 02/06/2026 17:01 | 98 | 556.60 |
| 02/06/2026 17:01 | 2 | 556.60 |
| 02/06/2026 17:01 | 15 | 556.80 |
| 02/06/2026 17:01 | 75 | 556.80 |
| 02/06/2026 17:01 | 67 | 556.80 |
| 02/06/2026 17:01 | 99 | 556.80 |
| 02/06/2026 17:01 | 122 | 556.60 |
| 02/06/2026 17:01 | 43 | 556.60 |
| 02/06/2026 17:01 | 75 | 556.60 |
| 02/06/2026 17:01 | 127 | 556.60 |
| 02/06/2026 17:01 | 109 | 556.60 |
| 02/06/2026 17:01 | 37 | 556.60 |
| 02/06/2026 17:00 | 100 | 556.60 |
| 02/06/2026 17:00 | 311 | 556.60 |
| 02/06/2026 17:00 | 63 | 556.40 |
| 02/06/2026 17:00 | 100 | 556.40 |
| 02/06/2026 17:00 | 2772 | 556.80 |
| 02/06/2026 17:00 | 544 | 556.80 |
| 02/06/2026 17:00 | 523 | 556.80 |
| 02/06/2026 17:00 | 21 | 556.80 |
| 02/06/2026 17:00 | 523 | 556.80 |
| 02/06/2026 17:00 | 184 | 556.80 |
| 02/06/2026 17:00 | 544 | 556.80 |
| 02/06/2026 17:00 | 21 | 556.80 |
| 02/06/2026 17:00 | 523 | 556.80 |
| 02/06/2026 17:00 | 21 | 556.80 |
| 02/06/2026 17:00 | 544 | 556.80 |
| 02/06/2026 17:00 | 249 | 556.80 |
| 02/06/2026 17:00 | 544 | 556.80 |
| 02/06/2026 17:00 | 544 | 556.80 |
| 02/06/2026 17:00 | 113 | 556.80 |
| 02/06/2026 17:00 | 324 | 556.80 |
| 02/06/2026 17:00 | 220 | 556.80 |
| 02/06/2026 17:00 | 544 | 556.80 |
| 02/06/2026 17:00 | 544 | 556.80 |
| 02/06/2026 17:00 | 544 | 556.80 |
| 02/06/2026 17:00 | 544 | 556.80 |
| 02/06/2026 17:00 | 544 | 556.80 |
| 02/06/2026 17:00 | 544 | 556.80 |
| 02/06/2026 17:00 | 544 | 556.80 |
| 02/06/2026 17:00 | 2 | 557.00 |
| 02/06/2026 17:00 | 21 | 557.00 |
| 02/06/2026 17:00 | 109 | 557.20 |
| 02/06/2026 17:00 | 98 | 557.00 |
| 02/06/2026 17:00 | 2 | 557.00 |
| 02/06/2026 17:00 | 18 | 557.20 |
| 02/06/2026 17:00 | 27 | 557.20 |
| 02/06/2026 17:00 | 50 | 557.20 |
| 02/06/2026 17:00 | 124 | 557.20 |
| 02/06/2026 17:00 | 248 | 557.20 |
| 02/06/2026 17:00 | 100 | 557.20 |
| 02/06/2026 17:00 | 100 | 557.20 |
| 02/06/2026 17:00 | 183 | 557.00 |
| 02/06/2026 17:00 | 65 | 557.00 |
| 02/06/2026 17:00 | 100 | 557.00 |
| 02/06/2026 17:00 | 19 | 557.00 |
| 02/06/2026 17:00 | 544 | 556.80 |
| 02/06/2026 17:00 | 126 | 556.80 |
| 02/06/2026 17:00 | 127 | 556.80 |
| 02/06/2026 17:00 | 459 | 556.80 |
| 02/06/2026 17:00 | 85 | 556.80 |
| 02/06/2026 17:00 | 9 | 557.00 |
| 02/06/2026 17:00 | 127 | 557.00 |
| 02/06/2026 17:00 | 544 | 556.80 |
| 02/06/2026 17:00 | 544 | 556.80 |
| 02/06/2026 17:00 | 544 | 556.80 |
| 02/06/2026 17:00 | 43 | 556.80 |
| 02/06/2026 17:00 | 544 | 556.80 |
| 02/06/2026 17:00 | 127 | 556.80 |
| 02/06/2026 17:00 | 52 | 556.80 |
| 02/06/2026 17:00 | 99 | 556.80 |
| 02/06/2026 17:00 | 436 | 556.80 |
| 02/06/2026 17:00 | 90 | 557.00 |
| 02/06/2026 17:00 | 37 | 557.00 |
| 02/06/2026 17:00 | 285 | 557.00 |
| 02/06/2026 17:00 | 127 | 557.00 |
| 02/06/2026 17:00 | 285 | 557.00 |
| 02/06/2026 17:00 | 127 | 557.00 |
| 02/06/2026 17:00 | 100 | 557.00 |