Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
09:16:53
|
Geld
14.08.2026 -
09:16:54
|
Geld Volumen |
Brief
14.08.2026 -
09:16:57
|
Brief Volumen |
|---|---|---|---|---|
|
750.60
+12.80
(
+1.73% )
|
750.00
|
478 |
750.80
|
1'372 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 09:16 | 384 | 750.60 |
| 08/14/2026 09:16 | 108 | 750.80 |
| 08/14/2026 09:16 | 46 | 750.80 |
| 08/14/2026 09:16 | 65 | 750.80 |
| 08/14/2026 09:16 | 11 | 751.00 |
| 08/14/2026 09:16 | 52 | 751.00 |
| 08/14/2026 09:16 | 38 | 751.00 |
| 08/14/2026 09:16 | 5 | 751.00 |
| 08/14/2026 09:16 | 15 | 750.80 |
| 08/14/2026 09:16 | 32 | 750.80 |
| 08/14/2026 09:16 | 11 | 750.80 |
| 08/14/2026 09:16 | 4 | 751.00 |
| 08/14/2026 09:16 | 470 | 751.00 |
| 08/14/2026 09:16 | 85 | 751.00 |
| 08/14/2026 09:16 | 260 | 751.00 |
| 08/14/2026 09:16 | 4 | 751.00 |
| 08/14/2026 09:16 | 183 | 751.00 |
| 08/14/2026 09:15 | 11 | 751.00 |
| 08/14/2026 09:15 | 148 | 751.00 |
| 08/14/2026 09:15 | 309 | 751.00 |
| 08/14/2026 09:15 | 12 | 751.20 |
| 08/14/2026 09:15 | 75 | 751.20 |
| 08/14/2026 09:15 | 357 | 751.40 |
| 08/14/2026 09:15 | 32 | 751.40 |
| 08/14/2026 09:15 | 26 | 751.40 |
| 08/14/2026 09:15 | 3 | 751.40 |
| 08/14/2026 09:15 | 37 | 751.20 |
| 08/14/2026 09:15 | 35 | 751.20 |
| 08/14/2026 09:15 | 48 | 751.00 |
| 08/14/2026 09:15 | 16 | 751.00 |
| 08/14/2026 09:15 | 101 | 751.00 |
| 08/14/2026 09:15 | 31 | 751.00 |
| 08/14/2026 09:15 | 30 | 751.00 |
| 08/14/2026 09:15 | 11 | 751.00 |
| 08/14/2026 09:15 | 30 | 751.00 |
| 08/14/2026 09:15 | 47 | 751.00 |
| 08/14/2026 09:15 | 99 | 751.00 |
| 08/14/2026 09:15 | 8 | 751.00 |
| 08/14/2026 09:15 | 42 | 751.00 |
| 08/14/2026 09:14 | 15 | 750.80 |
| 08/14/2026 09:14 | 174 | 750.60 |
| 08/14/2026 09:14 | 48 | 750.80 |
| 08/14/2026 09:14 | 99 | 750.80 |
| 08/14/2026 09:14 | 79 | 750.80 |
| 08/14/2026 09:14 | 24 | 751.00 |
| 08/14/2026 09:14 | 59 | 751.00 |
| 08/14/2026 09:14 | 2 | 751.00 |
| 08/14/2026 09:14 | 59 | 750.60 |
| 08/14/2026 09:14 | 1 | 750.60 |
| 08/14/2026 09:14 | 54 | 750.60 |
| 08/14/2026 09:14 | 48 | 750.60 |
| 08/14/2026 09:14 | 270 | 750.60 |
| 08/14/2026 09:14 | 55 | 750.60 |
| 08/14/2026 09:14 | 45 | 750.60 |
| 08/14/2026 09:14 | 68 | 751.00 |
| 08/14/2026 09:14 | 45 | 751.00 |
| 08/14/2026 09:14 | 172 | 751.00 |
| 08/14/2026 09:14 | 25 | 751.00 |
| 08/14/2026 09:13 | 452 | 751.40 |
| 08/14/2026 09:13 | 9 | 751.80 |
| 08/14/2026 09:13 | 46 | 751.80 |
| 08/14/2026 09:13 | 99 | 751.80 |
| 08/14/2026 09:13 | 9 | 751.60 |
| 08/14/2026 09:13 | 29 | 751.60 |
| 08/14/2026 09:13 | 564 | 751.80 |
| 08/14/2026 09:13 | 58 | 751.80 |
| 08/14/2026 09:13 | 100 | 752.00 |
| 08/14/2026 09:13 | 14 | 751.80 |
| 08/14/2026 09:12 | 47 | 752.00 |
| 08/14/2026 09:12 | 85 | 752.00 |
| 08/14/2026 09:12 | 5 | 752.00 |
| 08/14/2026 09:12 | 5 | 751.80 |
| 08/14/2026 09:12 | 1 | 752.20 |
| 08/14/2026 09:12 | 5 | 752.20 |
| 08/14/2026 09:12 | 1 | 752.20 |
| 08/14/2026 09:12 | 170 | 752.20 |
| 08/14/2026 09:12 | 18 | 752.00 |
| 08/14/2026 09:12 | 37 | 752.00 |
| 08/14/2026 09:12 | 11 | 751.80 |
| 08/14/2026 09:12 | 47 | 751.80 |
| 08/14/2026 09:12 | 10 | 751.80 |
| 08/14/2026 09:12 | 48 | 751.40 |
| 08/14/2026 09:12 | 85 | 751.40 |
| 08/14/2026 09:12 | 66 | 751.40 |
| 08/14/2026 09:12 | 154 | 751.40 |
| 08/14/2026 09:12 | 170 | 751.40 |
| 08/14/2026 09:12 | 50 | 751.40 |
| 08/14/2026 09:12 | 169 | 751.40 |
| 08/14/2026 09:12 | 51 | 751.40 |
| 08/14/2026 09:12 | 220 | 751.40 |
| 08/14/2026 09:12 | 220 | 751.40 |
| 08/14/2026 09:12 | 29 | 751.40 |
| 08/14/2026 09:12 | 32 | 751.40 |
| 08/14/2026 09:12 | 159 | 751.40 |
| 08/14/2026 09:12 | 123 | 751.40 |
| 08/14/2026 09:12 | 97 | 751.40 |
| 08/14/2026 09:12 | 220 | 751.40 |
| 08/14/2026 09:12 | 60 | 751.40 |
| 08/14/2026 09:12 | 60 | 751.40 |
| 08/14/2026 09:12 | 47 | 751.40 |
| 08/14/2026 09:12 | 100 | 751.40 |
| 08/14/2026 09:12 | 16 | 751.00 |
| 08/14/2026 09:12 | 173 | 751.00 |
| 08/14/2026 09:12 | 2 | 751.00 |
| 08/14/2026 09:12 | 146 | 750.80 |
| 08/14/2026 09:12 | 64 | 751.00 |
| 08/14/2026 09:12 | 25 | 751.00 |
| 08/14/2026 09:11 | 590 | 751.20 |
| 08/14/2026 09:11 | 86 | 751.40 |
| 08/14/2026 09:11 | 75 | 751.40 |
| 08/14/2026 09:11 | 100 | 751.80 |
| 08/14/2026 09:11 | 56 | 751.20 |
| 08/14/2026 09:11 | 33 | 751.20 |
| 08/14/2026 09:11 | 50 | 751.20 |
| 08/14/2026 09:11 | 35 | 751.00 |
| 08/14/2026 09:11 | 125 | 750.80 |
| 08/14/2026 09:11 | 81 | 751.00 |
| 08/14/2026 09:11 | 5 | 750.80 |
| 08/14/2026 09:11 | 24 | 750.80 |
| 08/14/2026 09:11 | 87 | 750.80 |
| 08/14/2026 09:11 | 118 | 750.80 |
| 08/14/2026 09:11 | 30 | 750.80 |
| 08/14/2026 09:11 | 54 | 750.80 |
| 08/14/2026 09:11 | 4 | 750.80 |
| 08/14/2026 09:11 | 44 | 750.80 |
| 08/14/2026 09:11 | 59 | 750.80 |
| 08/14/2026 09:11 | 94 | 751.20 |
| 08/14/2026 09:11 | 61 | 751.20 |
| 08/14/2026 09:10 | 80 | 751.40 |
| 08/14/2026 09:10 | 64 | 751.40 |
| 08/14/2026 09:10 | 196 | 751.40 |
| 08/14/2026 09:10 | 15 | 751.40 |
| 08/14/2026 09:10 | 94 | 751.40 |
| 08/14/2026 09:10 | 516 | 751.80 |
| 08/14/2026 09:10 | 94 | 751.80 |
| 08/14/2026 09:10 | 140 | 751.80 |
| 08/14/2026 09:10 | 220 | 751.80 |
| 08/14/2026 09:10 | 80 | 751.80 |
| 08/14/2026 09:10 | 20 | 752.00 |
| 08/14/2026 09:10 | 10 | 751.80 |
| 08/14/2026 09:10 | 50 | 751.80 |
| 08/14/2026 09:10 | 4 | 752.00 |
| 08/14/2026 09:10 | 1 | 752.00 |
| 08/14/2026 09:10 | 75 | 751.80 |
| 08/14/2026 09:10 | 158 | 751.80 |
| 08/14/2026 09:10 | 32 | 751.80 |
| 08/14/2026 09:10 | 46 | 751.80 |
| 08/14/2026 09:10 | 96 | 751.80 |
| 08/14/2026 09:10 | 10 | 752.00 |
| 08/14/2026 09:10 | 15 | 752.20 |
| 08/14/2026 09:10 | 50 | 752.00 |
| 08/14/2026 09:10 | 50 | 752.00 |
| 08/14/2026 09:10 | 31 | 751.60 |
| 08/14/2026 09:10 | 44 | 751.60 |
| 08/14/2026 09:10 | 50 | 751.60 |
| 08/14/2026 09:10 | 4 | 751.60 |
| 08/14/2026 09:10 | 62 | 752.00 |
| 08/14/2026 09:10 | 99 | 752.00 |
| 08/14/2026 09:10 | 83 | 752.00 |
| 08/14/2026 09:10 | 2 | 752.00 |
| 08/14/2026 09:09 | 69 | 752.00 |
| 08/14/2026 09:09 | 95 | 752.00 |
| 08/14/2026 09:09 | 5 | 752.00 |
| 08/14/2026 09:09 | 99 | 752.00 |
| 08/14/2026 09:09 | 79 | 752.00 |
| 08/14/2026 09:09 | 34 | 752.00 |
| 08/14/2026 09:09 | 1 | 752.00 |
| 08/14/2026 09:09 | 10 | 751.60 |
| 08/14/2026 09:09 | 20 | 751.20 |
| 08/14/2026 09:09 | 120 | 751.40 |
| 08/14/2026 09:09 | 5 | 751.60 |
| 08/14/2026 09:09 | 10 | 751.20 |
| 08/14/2026 09:09 | 269 | 751.00 |
| 08/14/2026 09:09 | 721 | 751.00 |
| 08/14/2026 09:09 | 89 | 751.20 |
| 08/14/2026 09:09 | 8 | 751.20 |
| 08/14/2026 09:09 | 42 | 751.00 |
| 08/14/2026 09:09 | 37 | 751.00 |
| 08/14/2026 09:09 | 54 | 751.00 |
| 08/14/2026 09:09 | 571 | 751.40 |
| 08/14/2026 09:09 | 4 | 751.20 |
| 08/14/2026 09:09 | 218 | 751.40 |
| 08/14/2026 09:09 | 99 | 751.40 |
| 08/14/2026 09:09 | 75 | 751.40 |
| 08/14/2026 09:09 | 362 | 751.60 |
| 08/14/2026 09:09 | 52 | 751.60 |
| 08/14/2026 09:09 | 52 | 751.80 |
| 08/14/2026 09:09 | 99 | 751.80 |
| 08/14/2026 09:09 | 46 | 751.80 |
| 08/14/2026 09:09 | 173 | 751.80 |
| 08/14/2026 09:09 | 3 | 752.00 |
| 08/14/2026 09:09 | 77 | 752.00 |
| 08/14/2026 09:09 | 100 | 752.00 |
| 08/14/2026 09:09 | 5 | 752.00 |
| 08/14/2026 09:09 | 758 | 752.00 |
| 08/14/2026 09:09 | 242 | 752.00 |
| 08/14/2026 09:09 | 3 | 752.00 |
| 08/14/2026 09:09 | 2 | 752.00 |
| 08/14/2026 09:09 | 1 | 751.80 |
| 08/14/2026 09:09 | 2 | 751.60 |
| 08/14/2026 09:09 | 77 | 751.40 |
| 08/14/2026 09:09 | 95 | 751.20 |
| 08/14/2026 09:09 | 9 | 751.20 |
| 08/14/2026 09:09 | 100 | 751.20 |
| 08/14/2026 09:09 | 1 | 751.20 |
| 08/14/2026 09:09 | 1 | 751.20 |
| 08/14/2026 09:08 | 5 | 751.00 |
| 08/14/2026 09:08 | 90 | 751.00 |
| 08/14/2026 09:08 | 2 | 751.00 |
| 08/14/2026 09:08 | 14 | 751.00 |
| 08/14/2026 09:08 | 3 | 750.20 |
| 08/14/2026 09:08 | 1 | 750.00 |
| 08/14/2026 09:08 | 152 | 750.20 |
| 08/14/2026 09:08 | 367 | 750.20 |
| 08/14/2026 09:08 | 99 | 750.20 |
| 08/14/2026 09:08 | 162 | 750.20 |
| 08/14/2026 09:08 | 95 | 750.80 |
| 08/14/2026 09:08 | 14 | 750.80 |
| 08/14/2026 09:08 | 30 | 750.60 |
| 08/14/2026 09:08 | 65 | 750.60 |
| 08/14/2026 09:08 | 14 | 750.60 |
| 08/14/2026 09:08 | 79 | 750.60 |
| 08/14/2026 09:08 | 95 | 750.40 |
| 08/14/2026 09:08 | 77 | 750.20 |
| 08/14/2026 09:08 | 132 | 750.00 |
| 08/14/2026 09:08 | 200 | 750.00 |
| 08/14/2026 09:08 | 500 | 750.00 |
| 08/14/2026 09:08 | 100 | 750.00 |
| 08/14/2026 09:08 | 3 | 750.00 |
| 08/14/2026 09:08 | 10 | 750.00 |
| 08/14/2026 09:08 | 10 | 750.00 |
| 08/14/2026 09:08 | 76 | 750.00 |
| 08/14/2026 09:08 | 5 | 750.00 |
| 08/14/2026 09:08 | 1 | 750.00 |
| 08/14/2026 09:08 | 100 | 750.00 |
| 08/14/2026 09:08 | 1000 | 750.00 |
| 08/14/2026 09:08 | 200 | 750.00 |
| 08/14/2026 09:08 | 2 | 750.00 |
| 08/14/2026 09:08 | 50 | 750.00 |
| 08/14/2026 09:08 | 21 | 750.00 |
| 08/14/2026 09:08 | 504 | 750.00 |
| 08/14/2026 09:08 | 15 | 750.00 |
| 08/14/2026 09:08 | 1000 | 750.00 |
| 08/14/2026 09:08 | 100 | 750.00 |
| 08/14/2026 09:08 | 10 | 750.00 |
| 08/14/2026 09:08 | 40 | 750.00 |
| 08/14/2026 09:08 | 60 | 750.00 |
| 08/14/2026 09:08 | 22 | 750.00 |
| 08/14/2026 09:08 | 10 | 750.00 |
| 08/14/2026 09:08 | 20 | 750.00 |
| 08/14/2026 09:08 | 25 | 750.00 |
| 08/14/2026 09:08 | 65 | 750.00 |
| 08/14/2026 09:08 | 50 | 750.00 |
| 08/14/2026 09:08 | 200 | 750.00 |
| 08/14/2026 09:08 | 904 | 750.00 |
| 08/14/2026 09:08 | 25 | 750.00 |
| 08/14/2026 09:08 | 800 | 750.00 |
| 08/14/2026 09:08 | 282 | 750.00 |
| 08/14/2026 09:08 | 15 | 750.00 |
| 08/14/2026 09:08 | 10 | 750.00 |
| 08/14/2026 09:08 | 1 | 750.00 |
| 08/14/2026 09:08 | 1062 | 750.00 |
| 08/14/2026 09:08 | 1 | 750.00 |
| 08/14/2026 09:08 | 2 | 750.00 |
| 08/14/2026 09:08 | 5 | 750.00 |
| 08/14/2026 09:08 | 1 | 750.00 |
| 08/14/2026 09:08 | 200 | 750.00 |
| 08/14/2026 09:08 | 25 | 750.00 |
| 08/14/2026 09:08 | 1 | 750.00 |
| 08/14/2026 09:08 | 100 | 750.00 |
| 08/14/2026 09:08 | 14 | 749.80 |
| 08/14/2026 09:08 | 75 | 749.80 |
| 08/14/2026 09:08 | 2 | 749.40 |
| 08/14/2026 09:08 | 2 | 749.40 |
| 08/14/2026 09:08 | 250 | 749.20 |
| 08/14/2026 09:08 | 80 | 749.20 |
| 08/14/2026 09:08 | 236 | 748.40 |
| 08/14/2026 09:08 | 46 | 748.60 |
| 08/14/2026 09:08 | 175 | 748.60 |
| 08/14/2026 09:08 | 5 | 748.80 |
| 08/14/2026 09:08 | 82 | 748.40 |
| 08/14/2026 09:08 | 144 | 748.40 |
| 08/14/2026 09:08 | 264 | 748.40 |
| 08/14/2026 09:08 | 46 | 748.60 |
| 08/14/2026 09:08 | 159 | 748.50 |
| 08/14/2026 09:08 | 77 | 748.60 |
| 08/14/2026 09:08 | 95 | 748.60 |
| 08/14/2026 09:08 | 2500 | 748.40 |
| 08/14/2026 09:08 | 35 | 748.40 |
| 08/14/2026 09:08 | 21 | 748.40 |
| 08/14/2026 09:08 | 178 | 748.40 |
| 08/14/2026 09:08 | 90 | 748.40 |
| 08/14/2026 09:08 | 99 | 748.40 |
| 08/14/2026 09:08 | 78 | 748.40 |
| 08/14/2026 09:08 | 46 | 748.40 |
| 08/14/2026 09:08 | 36 | 748.10 |
| 08/14/2026 09:08 | 133 | 747.80 |
| 08/14/2026 09:08 | 2 | 747.80 |
| 08/14/2026 09:08 | 79 | 747.80 |
| 08/14/2026 09:08 | 46 | 748.20 |
| 08/14/2026 09:08 | 95 | 748.00 |
| 08/14/2026 09:08 | 74 | 748.00 |
| 08/14/2026 09:08 | 95 | 748.00 |
| 08/14/2026 09:08 | 395 | 748.00 |
| 08/14/2026 09:08 | 105 | 748.00 |
| 08/14/2026 09:08 | 362 | 748.20 |
| 08/14/2026 09:08 | 81 | 748.20 |
| 08/14/2026 09:08 | 90 | 748.20 |
| 08/14/2026 09:08 | 46 | 748.20 |
| 08/14/2026 09:07 | 159 | 748.40 |
| 08/14/2026 09:07 | 203 | 748.40 |
| 08/14/2026 09:07 | 57 | 748.40 |
| 08/14/2026 09:07 | 7 | 748.40 |
| 08/14/2026 09:07 | 363 | 748.60 |
| 08/14/2026 09:07 | 240 | 748.60 |
| 08/14/2026 09:07 | 136 | 749.20 |
| 08/14/2026 09:07 | 86 | 749.20 |
| 08/14/2026 09:07 | 30 | 749.20 |
| 08/14/2026 09:07 | 1 | 748.80 |
| 08/14/2026 09:07 | 57 | 748.60 |
| 08/14/2026 09:07 | 70 | 748.60 |
| 08/14/2026 09:07 | 212 | 748.60 |
| 08/14/2026 09:06 | 93 | 748.80 |
| 08/14/2026 09:06 | 24 | 748.80 |
| 08/14/2026 09:06 | 46 | 748.80 |
| 08/14/2026 09:06 | 13 | 749.00 |
| 08/14/2026 09:06 | 147 | 749.00 |
| 08/14/2026 09:06 | 363 | 749.00 |
| 08/14/2026 09:06 | 64 | 749.00 |
| 08/14/2026 09:06 | 87 | 749.00 |
| 08/14/2026 09:06 | 13 | 749.00 |
| 08/14/2026 09:06 | 1 | 749.20 |
| 08/14/2026 09:06 | 74 | 749.80 |
| 08/14/2026 09:06 | 16 | 749.60 |
| 08/14/2026 09:06 | 4 | 749.60 |
| 08/14/2026 09:06 | 99 | 749.40 |
| 08/14/2026 09:06 | 500 | 749.40 |
| 08/14/2026 09:06 | 7 | 748.60 |
| 08/14/2026 09:06 | 1 | 749.00 |
| 08/14/2026 09:06 | 6 | 749.00 |
| 08/14/2026 09:06 | 12 | 749.00 |
| 08/14/2026 09:06 | 42 | 749.00 |
| 08/14/2026 09:06 | 20 | 749.00 |
| 08/14/2026 09:06 | 25 | 749.00 |
| 08/14/2026 09:06 | 2 | 749.00 |
| 08/14/2026 09:06 | 5 | 748.80 |
| 08/14/2026 09:06 | 1 | 748.80 |
| 08/14/2026 09:06 | 5 | 748.80 |
| 08/14/2026 09:06 | 99 | 748.60 |
| 08/14/2026 09:06 | 50 | 748.60 |
| 08/14/2026 09:06 | 60 | 748.60 |
| 08/14/2026 09:06 | 1044 | 748.60 |
| 08/14/2026 09:06 | 8 | 748.60 |
| 08/14/2026 09:06 | 12 | 748.60 |
| 08/14/2026 09:06 | 1 | 748.60 |
| 08/14/2026 09:06 | 45 | 748.40 |
| 08/14/2026 09:06 | 12 | 748.40 |
| 08/14/2026 09:06 | 13 | 748.40 |
| 08/14/2026 09:06 | 1 | 748.40 |
| 08/14/2026 09:05 | 1 | 748.00 |
| 08/14/2026 09:05 | 164 | 747.80 |
| 08/14/2026 09:05 | 138 | 748.20 |
| 08/14/2026 09:05 | 307 | 748.20 |
| 08/14/2026 09:05 | 693 | 748.20 |
| 08/14/2026 09:05 | 1 | 748.00 |
| 08/14/2026 09:05 | 50 | 748.00 |
| 08/14/2026 09:05 | 1750 | 748.00 |
| 08/14/2026 09:05 | 49 | 748.00 |
| 08/14/2026 09:05 | 5 | 747.80 |
| 08/14/2026 09:05 | 500 | 747.80 |
| 08/14/2026 09:05 | 1000 | 747.80 |
| 08/14/2026 09:05 | 18 | 747.60 |
| 08/14/2026 09:05 | 99 | 747.60 |
| 08/14/2026 09:05 | 488 | 747.60 |
| 08/14/2026 09:05 | 12 | 747.60 |
| 08/14/2026 09:05 | 100 | 747.00 |
| 08/14/2026 09:05 | 67 | 747.00 |
| 08/14/2026 09:05 | 359 | 747.00 |
| 08/14/2026 09:05 | 3 | 747.00 |
| 08/14/2026 09:05 | 500 | 747.60 |
| 08/14/2026 09:05 | 2 | 747.00 |
| 08/14/2026 09:04 | 1 | 747.00 |
| 08/14/2026 09:04 | 316 | 746.80 |
| 08/14/2026 09:04 | 50 | 746.80 |
| 08/14/2026 09:04 | 48 | 746.80 |
| 08/14/2026 09:04 | 99 | 746.80 |
| 08/14/2026 09:04 | 96 | 746.80 |
| 08/14/2026 09:04 | 20 | 746.80 |
| 08/14/2026 09:04 | 128 | 746.80 |
| 08/14/2026 09:04 | 59 | 746.80 |
| 08/14/2026 09:04 | 62 | 747.60 |
| 08/14/2026 09:04 | 5 | 747.60 |
| 08/14/2026 09:04 | 64 | 747.60 |
| 08/14/2026 09:04 | 7 | 747.60 |
| 08/14/2026 09:04 | 5 | 747.60 |
| 08/14/2026 09:04 | 307 | 746.80 |
| 08/14/2026 09:04 | 46 | 746.80 |
| 08/14/2026 09:04 | 46 | 746.80 |
| 08/14/2026 09:04 | 169 | 746.80 |
| 08/14/2026 09:04 | 118 | 747.10 |
| 08/14/2026 09:03 | 258 | 747.00 |
| 08/14/2026 09:03 | 25 | 747.00 |
| 08/14/2026 09:03 | 25 | 747.00 |
| 08/14/2026 09:03 | 74 | 746.80 |
| 08/14/2026 09:03 | 43 | 746.80 |
| 08/14/2026 09:03 | 5 | 746.80 |
| 08/14/2026 09:03 | 99 | 746.00 |
| 08/14/2026 09:03 | 367 | 746.00 |
| 08/14/2026 09:03 | 150 | 746.80 |
| 08/14/2026 09:03 | 1 | 746.80 |
| 08/14/2026 09:03 | 50 | 746.60 |
| 08/14/2026 09:03 | 48 | 746.60 |
| 08/14/2026 09:03 | 39 | 746.80 |
| 08/14/2026 09:03 | 48 | 746.80 |
| 08/14/2026 09:03 | 24 | 746.80 |
| 08/14/2026 09:03 | 99 | 746.80 |
| 08/14/2026 09:03 | 26 | 746.80 |
| 08/14/2026 09:03 | 33 | 746.80 |
| 08/14/2026 09:03 | 183 | 746.40 |
| 08/14/2026 09:03 | 170 | 746.40 |
| 08/14/2026 09:03 | 1 | 745.80 |
| 08/14/2026 09:02 | 97 | 746.40 |
| 08/14/2026 09:02 | 64 | 746.40 |
| 08/14/2026 09:02 | 5 | 746.40 |
| 08/14/2026 09:02 | 33 | 746.40 |
| 08/14/2026 09:02 | 29 | 746.40 |
| 08/14/2026 09:02 | 64 | 746.40 |
| 08/14/2026 09:02 | 36 | 745.80 |
| 08/14/2026 09:02 | 64 | 746.00 |
| 08/14/2026 09:02 | 31 | 746.00 |
| 08/14/2026 09:02 | 56 | 746.60 |
| 08/14/2026 09:02 | 1 | 746.60 |
| 08/14/2026 09:02 | 48 | 746.60 |
| 08/14/2026 09:02 | 26 | 746.60 |
| 08/14/2026 09:02 | 1 | 746.60 |
| 08/14/2026 09:02 | 32 | 746.00 |
| 08/14/2026 09:02 | 169 | 746.00 |
| 08/14/2026 09:01 | 324 | 746.20 |
| 08/14/2026 09:01 | 3 | 746.20 |
| 08/14/2026 09:01 | 54 | 746.40 |
| 08/14/2026 09:01 | 135 | 746.40 |
| 08/14/2026 09:01 | 87 | 746.40 |
| 08/14/2026 09:01 | 4 | 746.40 |
| 08/14/2026 09:01 | 165 | 746.60 |
| 08/14/2026 09:01 | 54 | 746.80 |
| 08/14/2026 09:01 | 346 | 746.80 |
| 08/14/2026 09:01 | 214 | 746.80 |
| 08/14/2026 09:01 | 1 | 748.00 |
| 08/14/2026 09:01 | 149 | 747.40 |
| 08/14/2026 09:01 | 214 | 747.40 |
| 08/14/2026 09:01 | 48 | 747.80 |
| 08/14/2026 09:01 | 1000 | 748.00 |
| 08/14/2026 09:01 | 2 | 748.00 |
| 08/14/2026 09:01 | 55 | 748.00 |
| 08/14/2026 09:01 | 10 | 748.00 |
| 08/14/2026 09:01 | 25 | 748.00 |
| 08/14/2026 09:01 | 80 | 748.00 |
| 08/14/2026 09:01 | 829 | 748.00 |
| 08/14/2026 09:01 | 171 | 748.00 |
| 08/14/2026 09:01 | 78 | 748.00 |
| 08/14/2026 09:01 | 41 | 748.00 |
| 08/14/2026 09:01 | 69 | 747.80 |
| 08/14/2026 09:01 | 26 | 747.80 |
| 08/14/2026 09:01 | 49 | 747.80 |
| 08/14/2026 09:01 | 18 | 747.80 |
| 08/14/2026 09:01 | 1 | 746.40 |
| 08/14/2026 09:01 | 311 | 746.80 |
| 08/14/2026 09:01 | 331 | 747.00 |
| 08/14/2026 09:01 | 116 | 747.00 |
| 08/14/2026 09:01 | 10 | 747.40 |
| 08/14/2026 09:01 | 64 | 747.20 |
| 08/14/2026 09:01 | 1 | 747.20 |
| 08/14/2026 09:01 | 1000 | 747.00 |
| 08/14/2026 09:01 | 76 | 747.00 |
| 08/14/2026 09:01 | 200 | 747.00 |
| 08/14/2026 09:01 | 1 | 747.00 |
| 08/14/2026 09:01 | 7 | 747.00 |
| 08/14/2026 09:01 | 8 | 747.00 |
| 08/14/2026 09:01 | 35 | 747.00 |
| 08/14/2026 09:01 | 10 | 747.00 |
| 08/14/2026 09:01 | 20 | 747.00 |
| 08/14/2026 09:01 | 147 | 746.80 |
| 08/14/2026 09:01 | 159 | 746.80 |
| 08/14/2026 09:01 | 159 | 746.80 |
| 08/14/2026 09:01 | 76 | 746.80 |
| 08/14/2026 09:01 | 24 | 746.80 |
| 08/14/2026 09:01 | 1 | 746.80 |
| 08/14/2026 09:01 | 144 | 746.60 |
| 08/14/2026 09:01 | 13 | 746.60 |
| 08/14/2026 09:01 | 1 | 746.60 |
| 08/14/2026 09:01 | 11 | 746.60 |
| 08/14/2026 09:01 | 32 | 746.40 |
| 08/14/2026 09:01 | 172 | 746.40 |
| 08/14/2026 09:00 | 44 | 745.60 |
| 08/14/2026 09:00 | 10 | 745.60 |
| 08/14/2026 09:00 | 1 | 745.00 |
| 08/14/2026 09:00 | 44 | 745.60 |
| 08/14/2026 09:00 | 51 | 745.80 |
| 08/14/2026 09:00 | 13 | 745.80 |
| 08/14/2026 09:00 | 13 | 746.60 |
| 08/14/2026 09:00 | 12 | 746.40 |
| 08/14/2026 09:00 | 10 | 746.20 |
| 08/14/2026 09:00 | 5 | 746.20 |
| 08/14/2026 09:00 | 54 | 746.00 |
| 08/14/2026 09:00 | 3 | 746.00 |
| 08/14/2026 09:00 | 50 | 745.40 |
| 08/14/2026 09:00 | 44 | 745.00 |
| 08/14/2026 09:00 | 211 | 745.40 |
| 08/14/2026 09:00 | 48 | 745.40 |
| 08/14/2026 09:00 | 54 | 745.40 |
| 08/14/2026 09:00 | 13 | 746.00 |
| 08/14/2026 09:00 | 39 | 746.00 |
| 08/14/2026 09:00 | 100 | 745.80 |
| 08/14/2026 09:00 | 3 | 745.00 |
| 08/14/2026 09:00 | 200 | 745.00 |
| 08/14/2026 09:00 | 20 | 745.00 |
| 08/14/2026 09:00 | 100 | 745.00 |
| 08/14/2026 09:00 | 10 | 745.00 |
| 08/14/2026 09:00 | 5 | 745.00 |
| 08/14/2026 09:00 | 200 | 745.00 |
| 08/14/2026 09:00 | 45 | 745.00 |
| 08/14/2026 09:00 | 40 | 744.80 |
| 08/14/2026 09:00 | 155 | 745.00 |
| 08/14/2026 09:00 | 75 | 744.60 |
| 08/14/2026 09:00 | 397 | 744.40 |
| 08/14/2026 09:00 | 738 | 744.40 |
| 08/14/2026 09:00 | 500 | 744.40 |
| 08/14/2026 09:00 | 500 | 744.40 |
| 08/14/2026 09:00 | 500 | 744.40 |
| 08/14/2026 09:00 | 9 | 744.40 |
| 08/14/2026 09:00 | 425 | 744.40 |
| 08/14/2026 09:00 | 149 | 744.20 |
| 08/14/2026 09:00 | 137 | 744.20 |
| 08/14/2026 09:00 | 10 | 744.00 |
| 08/14/2026 09:00 | 78 | 743.80 |
| 08/14/2026 09:00 | 58 | 744.00 |
| 08/14/2026 09:00 | 5 | 744.00 |
| 08/14/2026 09:00 | 75 | 744.40 |
| 08/14/2026 09:00 | 500 | 744.40 |
| 08/14/2026 09:00 | 10 | 744.00 |
| 08/14/2026 09:00 | 162 | 743.60 |
| 08/14/2026 09:00 | 26 | 743.60 |
| 08/14/2026 09:00 | 45 | 743.60 |
| 08/14/2026 09:00 | 132 | 743.60 |
| 08/14/2026 09:00 | 61 | 743.60 |
| 08/14/2026 09:00 | 27 | 743.60 |
| 08/14/2026 09:00 | 56 | 743.60 |
| 08/14/2026 09:00 | 6 | 743.60 |
| 08/14/2026 09:00 | 24 | 743.60 |
| 08/14/2026 09:00 | 2 | 743.60 |
| 08/14/2026 09:00 | 2 | 743.60 |
| 08/14/2026 09:00 | 5 | 743.60 |
| 08/14/2026 09:00 | 2 | 743.60 |
| 08/14/2026 09:00 | 17 | 743.60 |
| 08/14/2026 09:00 | 10 | 743.60 |
| 08/14/2026 09:00 | 12 | 743.60 |
| 08/14/2026 09:00 | 5 | 743.60 |
| 08/14/2026 09:00 | 4 | 743.60 |
| 08/14/2026 09:00 | 1 | 743.60 |
| 08/14/2026 09:00 | 10 | 743.60 |
| 08/14/2026 09:00 | 44 | 743.60 |
| 08/14/2026 09:00 | 123 | 743.60 |
| 08/14/2026 09:00 | 18 | 743.60 |
| 08/14/2026 09:00 | 62 | 743.60 |
| 08/14/2026 09:00 | 39 | 743.60 |
| 08/14/2026 09:00 | 91 | 743.60 |
| 08/14/2026 09:00 | 13 | 743.60 |
| 08/14/2026 09:00 | 14 | 743.60 |
| 08/14/2026 09:00 | 109 | 743.60 |
| 08/14/2026 09:00 | 153 | 743.60 |
| 08/14/2026 09:00 | 74 | 743.60 |
| 08/14/2026 09:00 | 6 | 743.60 |
| 08/14/2026 09:00 | 9 | 743.60 |
| 08/14/2026 09:00 | 50 | 743.60 |
| 08/14/2026 09:00 | 100 | 743.60 |
| 08/14/2026 09:00 | 7 | 743.60 |
| 08/14/2026 09:00 | 105 | 743.60 |
| 08/14/2026 09:00 | 32 | 743.60 |
| 08/14/2026 09:00 | 42 | 743.60 |
| 08/14/2026 09:00 | 157 | 743.60 |
| 08/14/2026 09:00 | 241 | 743.60 |
| 08/14/2026 09:00 | 29 | 743.60 |
| 08/14/2026 09:00 | 18 | 743.60 |
| 08/14/2026 09:00 | 7 | 743.60 |
| 08/14/2026 09:00 | 21 | 743.60 |
| 08/14/2026 09:00 | 84 | 743.60 |
| 08/14/2026 09:00 | 6 | 743.60 |
| 08/14/2026 09:00 | 5 | 743.60 |
| 08/14/2026 09:00 | 4 | 743.60 |
| 08/14/2026 09:00 | 2 | 743.60 |
| 08/14/2026 09:00 | 7 | 743.60 |
| 08/14/2026 09:00 | 4 | 743.60 |
| 08/14/2026 09:00 | 7 | 743.60 |
| 08/14/2026 09:00 | 3 | 743.60 |
| 08/14/2026 09:00 | 4 | 743.60 |
| 08/14/2026 09:00 | 7 | 743.60 |
| 08/14/2026 09:00 | 13 | 743.60 |
| 08/14/2026 09:00 | 1 | 743.60 |
| 08/14/2026 09:00 | 17 | 743.60 |
| 08/14/2026 09:00 | 56 | 743.60 |
| 08/14/2026 09:00 | 27 | 743.60 |
| 08/14/2026 09:00 | 10 | 743.60 |
| 08/14/2026 09:00 | 18 | 743.60 |
| 08/14/2026 09:00 | 8 | 743.60 |
| 08/14/2026 09:00 | 1 | 743.60 |
| 08/14/2026 09:00 | 34 | 743.60 |
| 08/14/2026 09:00 | 69 | 743.60 |
| 08/14/2026 09:00 | 18 | 743.60 |
| 08/14/2026 09:00 | 36 | 743.60 |
| 08/14/2026 09:00 | 23 | 743.60 |
| 08/14/2026 09:00 | 32 | 743.60 |
| 08/14/2026 09:00 | 13 | 743.60 |
| 08/14/2026 09:00 | 22 | 743.60 |
| 08/14/2026 09:00 | 20 | 743.60 |
| 08/14/2026 09:00 | 22 | 743.60 |
| 08/14/2026 09:00 | 11 | 743.60 |
| 08/14/2026 09:00 | 24 | 743.60 |
| 08/14/2026 09:00 | 6 | 743.60 |
| 08/14/2026 09:00 | 33 | 743.60 |
| 08/14/2026 09:00 | 1 | 743.60 |
| 08/14/2026 09:00 | 1 | 743.60 |
| 08/14/2026 09:00 | 2 | 743.60 |
| 08/14/2026 09:00 | 38 | 743.60 |
| 08/14/2026 09:00 | 7 | 743.60 |
| 08/14/2026 09:00 | 31 | 743.60 |
| 08/14/2026 09:00 | 27 | 743.60 |
| 08/14/2026 09:00 | 11 | 743.60 |
| 08/14/2026 09:00 | 78 | 743.60 |
| 08/14/2026 09:00 | 12 | 743.60 |
| 08/14/2026 09:00 | 4 | 743.60 |
| 08/14/2026 09:00 | 3 | 743.60 |
| 08/14/2026 09:00 | 5 | 743.60 |
| 08/14/2026 09:00 | 5 | 743.60 |
| 08/14/2026 09:00 | 8 | 743.60 |
| 08/14/2026 09:00 | 1 | 743.60 |
| 08/14/2026 09:00 | 1 | 743.60 |
| 08/14/2026 09:00 | 6 | 743.60 |
| 08/14/2026 09:00 | 10 | 743.60 |
| 08/14/2026 09:00 | 73 | 743.60 |
| 08/14/2026 09:00 | 21 | 743.60 |
| 08/14/2026 09:00 | 5 | 743.60 |
| 08/14/2026 09:00 | 23 | 743.60 |
| 08/14/2026 09:00 | 7 | 743.60 |
| 08/14/2026 09:00 | 28 | 743.60 |
| 08/14/2026 09:00 | 2 | 743.60 |
| 08/14/2026 09:00 | 1 | 743.60 |
| 08/14/2026 09:00 | 1 | 743.60 |
| 08/14/2026 09:00 | 1 | 743.60 |
| 08/14/2026 09:00 | 13 | 743.60 |
| 08/14/2026 09:00 | 2 | 743.60 |
| 08/14/2026 09:00 | 2 | 743.60 |
| 08/14/2026 09:00 | 5 | 743.60 |