Evolution Rg
EVO
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.03.2026 - 18:00:00
Geld
27.03.2026 - 17:29:43
Geld
Volumen 		Brief
27.03.2026 - 17:29:43
Brief
Volumen
551.40
-6.80 ( -1.22% )
552.80
179
553.20
8
Mehr Informationen
Analyse von TheScreener
24.03.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/27/2026 17:29 1113 551.40
03/27/2026 17:29 464 551.40
03/27/2026 17:29 4 551.40
03/27/2026 17:29 2216 551.40
03/27/2026 17:29 903 551.40
03/27/2026 17:29 1657 551.40
03/27/2026 17:29 629 551.40
03/27/2026 17:29 244 551.40
03/27/2026 17:29 1055 551.40
03/27/2026 17:29 941 551.40
03/27/2026 17:29 70 551.40
03/27/2026 17:29 1873 551.40
03/27/2026 17:29 2157 551.40
03/27/2026 17:29 199 551.40
03/27/2026 17:29 223 551.40
03/27/2026 17:29 1685 551.40
03/27/2026 17:29 84 551.40
03/27/2026 17:29 81 551.40
03/27/2026 17:29 286 551.40
03/27/2026 17:29 31 551.40
03/27/2026 17:29 437 551.40
03/27/2026 17:29 960 551.40
03/27/2026 17:29 2366 551.40
03/27/2026 17:29 2102 551.40
03/27/2026 17:29 1369 551.40
03/27/2026 17:29 507 551.40
03/27/2026 17:29 386 551.40
03/27/2026 17:29 150 551.40
03/27/2026 17:29 557 551.40
03/27/2026 17:29 441 551.40
03/27/2026 17:29 435 551.40
03/27/2026 17:29 425 551.40
03/27/2026 17:29 1683 551.40
03/27/2026 17:29 146 551.40
03/27/2026 17:29 4200 551.40
03/27/2026 17:29 1577 551.40
03/27/2026 17:29 373 551.40
03/27/2026 17:29 360 551.40
03/27/2026 17:29 3 551.40
03/27/2026 17:29 457 551.40
03/27/2026 17:29 33 551.40
03/27/2026 17:29 269 551.40
03/27/2026 17:29 19 551.40
03/27/2026 17:29 246 551.40
03/27/2026 17:29 98 551.40
03/27/2026 17:29 74 551.40
03/27/2026 17:29 72 551.40
03/27/2026 17:29 1772 551.40
03/27/2026 17:29 934 551.40
03/27/2026 17:29 470 551.40
03/27/2026 17:29 2511 551.40
03/27/2026 17:29 2821 551.40
03/27/2026 17:29 38 551.40
03/27/2026 17:29 40 551.40
03/27/2026 17:29 1168 551.40
03/27/2026 17:29 328 551.40
03/27/2026 17:29 102 551.40
03/27/2026 17:29 255 551.40
03/27/2026 17:29 4 551.40
03/27/2026 17:29 246 551.40
03/27/2026 17:29 489 551.40
03/27/2026 17:29 72 551.40
03/27/2026 17:29 1695 551.40
03/27/2026 17:29 255 551.40
03/27/2026 17:29 43 551.40
03/27/2026 17:29 204 551.40
03/27/2026 17:29 2316 551.40
03/27/2026 17:29 3290 551.40
03/27/2026 17:29 137 551.40
03/27/2026 17:29 270 551.40
03/27/2026 17:29 118 551.40
03/27/2026 17:29 162 551.40
03/27/2026 17:29 148 551.40
03/27/2026 17:29 28 551.40
03/27/2026 17:29 59 551.40
03/27/2026 17:29 136 551.40
03/27/2026 17:29 29 551.40
03/27/2026 17:29 16 551.40
03/27/2026 17:29 168 551.40
03/27/2026 17:29 426 551.40
03/27/2026 17:29 999 551.40
03/27/2026 17:29 4176 551.40
03/27/2026 17:29 2512 551.40
03/27/2026 17:29 2100 551.40
03/27/2026 17:29 13 551.40
03/27/2026 17:29 2763 551.40
03/27/2026 17:29 772 551.40
03/27/2026 17:29 151 551.40
03/27/2026 17:29 740 551.40
03/27/2026 17:29 3331 551.40
03/27/2026 17:29 7017 551.40
03/27/2026 17:29 1647 551.40
03/27/2026 17:29 57 551.40
03/27/2026 17:29 334 551.40
03/27/2026 17:29 62 551.40
03/27/2026 17:29 240 551.40
03/27/2026 17:29 416 551.40
03/27/2026 17:29 32 551.40
03/27/2026 17:29 932 551.40
03/27/2026 17:29 7 551.40
03/27/2026 17:29 588 551.40
03/27/2026 17:29 211 551.40
03/27/2026 17:29 719 551.40
03/27/2026 17:29 256 551.40
03/27/2026 17:29 1572 551.40
03/27/2026 17:29 1151 551.40
03/27/2026 17:29 1769 551.40
03/27/2026 17:29 2029 551.40
03/27/2026 17:29 460 551.40
03/27/2026 17:29 1659 551.40
03/27/2026 17:29 136 551.40
03/27/2026 17:29 1179 551.40
03/27/2026 17:29 6 551.40
03/27/2026 17:29 378 551.40
03/27/2026 17:29 91 551.40
03/27/2026 17:29 482 551.40
03/27/2026 17:29 807 551.40
03/27/2026 17:29 27 551.40
03/27/2026 17:29 768 551.40
03/27/2026 17:29 5648 551.40
03/27/2026 17:29 3559 551.40
03/27/2026 17:29 4 551.40
03/27/2026 17:29 178 551.40
03/27/2026 17:29 27 551.40
03/27/2026 17:29 2492 551.40
03/27/2026 17:29 2 551.40
03/27/2026 17:29 646 551.40
03/27/2026 17:29 498 551.40
03/27/2026 17:29 143 551.40
03/27/2026 17:29 45 551.40
03/27/2026 17:29 3 551.40
03/27/2026 17:29 323 551.40
03/27/2026 17:29 6 551.40
03/27/2026 17:29 33 551.40
03/27/2026 17:29 416 551.40
03/27/2026 17:29 197 551.40
03/27/2026 17:29 87 551.40
03/27/2026 17:29 19 551.40
03/27/2026 17:29 40 551.40
03/27/2026 17:29 3 551.40
03/27/2026 17:29 8 551.40
03/27/2026 17:29 269 551.40
03/27/2026 17:29 796 551.40
03/27/2026 17:29 12 551.40
03/27/2026 17:29 1166 551.40
03/27/2026 17:29 4769 551.40
03/27/2026 17:29 142 551.40
03/27/2026 17:29 5 551.40
03/27/2026 17:29 1386 551.40
03/27/2026 17:29 103 551.40
03/27/2026 17:29 6 551.40
03/27/2026 17:29 934 551.40
03/27/2026 17:29 1151 551.40
03/27/2026 17:29 39 551.40
03/27/2026 17:29 34 551.40
03/27/2026 17:29 1559 551.40
03/27/2026 17:29 26 551.40
03/27/2026 17:29 10 551.40
03/27/2026 17:29 41 551.40
03/27/2026 17:29 609 551.40
03/27/2026 17:29 1064 551.40
03/27/2026 17:29 90 551.40
03/27/2026 17:29 408 551.40
03/27/2026 17:29 615 551.40
03/27/2026 17:29 1220 551.40
03/27/2026 17:29 217 551.40
03/27/2026 17:29 358 551.40
03/27/2026 17:29 1050 551.40
03/27/2026 17:29 1728 551.40
03/27/2026 17:29 1386 551.40
03/27/2026 17:29 2 551.40
03/27/2026 17:29 106 551.40
03/27/2026 17:29 129 551.40
03/27/2026 17:29 2 551.40
03/27/2026 17:29 273 551.40
03/27/2026 17:29 131 551.40
03/27/2026 17:29 85 551.40
03/27/2026 17:29 2024 551.40
03/27/2026 17:29 9 551.40
03/27/2026 17:29 136 551.40
03/27/2026 17:29 326 551.40
03/27/2026 17:29 180 551.40
03/27/2026 17:29 556 551.40
03/27/2026 17:29 124 551.40
03/27/2026 17:29 444 551.40
03/27/2026 17:29 620 551.40
03/27/2026 17:29 775 551.40
03/27/2026 17:29 9 551.40
03/27/2026 17:29 14 551.40
03/27/2026 17:29 2 551.40
03/27/2026 17:29 3 551.40
03/27/2026 17:29 18 551.40
03/27/2026 17:29 2041 551.40
03/27/2026 17:29 1 551.40
03/27/2026 17:29 16 551.40
03/27/2026 17:29 26 551.40
03/27/2026 17:29 179 551.40
03/27/2026 17:29 360 551.40
03/27/2026 17:29 51 551.40
03/27/2026 17:29 1292 551.40
03/27/2026 17:29 500 551.40
03/27/2026 17:29 10 551.40
03/27/2026 17:29 342 551.40
03/27/2026 17:29 1544 551.40
03/27/2026 17:29 100 551.40
03/27/2026 17:29 128 551.40
03/27/2026 17:29 202 551.40
03/27/2026 17:29 308 551.40
03/27/2026 17:29 779 551.40
03/27/2026 17:29 39 551.40
03/27/2026 17:29 3 551.40
03/27/2026 17:29 58 551.40
03/27/2026 17:29 85 551.40
03/27/2026 17:29 35 551.40
03/27/2026 17:29 40 551.40
03/27/2026 17:29 1486 551.40
03/27/2026 17:29 1 551.40
03/27/2026 17:29 119 551.40
03/27/2026 17:29 1 551.40
03/27/2026 17:29 20 551.40
03/27/2026 17:29 54 551.40
03/27/2026 17:29 28 551.40
03/27/2026 17:29 1 551.40
03/27/2026 17:29 10 551.40
03/27/2026 17:29 2236 551.40
03/27/2026 17:29 689 551.40
03/27/2026 17:29 757 551.40
03/27/2026 17:29 1040 551.40
03/27/2026 17:29 120 551.40
03/27/2026 17:29 265 551.40
03/27/2026 17:29 390 551.40
03/27/2026 17:29 224 551.40
03/27/2026 17:29 246 551.40
03/27/2026 17:29 154 551.40
03/27/2026 17:29 1446 551.40
03/27/2026 17:29 51 551.40
03/27/2026 17:29 1364 551.40
03/27/2026 17:29 1 551.40
03/27/2026 17:29 439 551.40
03/27/2026 17:29 1600 551.40
03/27/2026 17:29 3273 551.40
03/27/2026 17:29 4521 551.40
03/27/2026 17:29 189 551.40
03/27/2026 17:29 1502 551.40
03/27/2026 17:29 340 551.40
03/27/2026 17:29 987 551.40
03/27/2026 17:29 212 551.40
03/27/2026 17:29 117 551.40
03/27/2026 17:29 67 551.40
03/27/2026 17:29 244 551.40
03/27/2026 17:29 100 551.40
03/27/2026 17:29 340 551.40
03/27/2026 17:29 5 551.40
03/27/2026 17:24 5 552.80
03/27/2026 17:24 159 552.80
03/27/2026 17:24 99 552.80
03/27/2026 17:24 28 553.00
03/27/2026 17:24 1 553.20
03/27/2026 17:24 313 553.00
03/27/2026 17:24 109 553.00
03/27/2026 17:24 158 553.00
03/27/2026 17:24 1 553.00
03/27/2026 17:24 127 553.00
03/27/2026 17:24 99 553.00
03/27/2026 17:24 11 553.00
03/27/2026 17:24 93 553.00
03/27/2026 17:24 159 553.00
03/27/2026 17:24 159 553.00
03/27/2026 17:24 6 553.20
03/27/2026 17:23 34 553.00
03/27/2026 17:23 159 553.00
03/27/2026 17:22 109 552.60
03/27/2026 17:22 159 552.60
03/27/2026 17:22 37 552.40
03/27/2026 17:22 116 552.40
03/27/2026 17:22 92 552.40
03/27/2026 17:22 31 552.40
03/27/2026 17:22 159 552.40
03/27/2026 17:22 4 552.60
03/27/2026 17:22 16 552.60
03/27/2026 17:22 74 552.40
03/27/2026 17:22 68 552.60
03/27/2026 17:22 109 552.40
03/27/2026 17:22 103 552.40
03/27/2026 17:22 5 552.40
03/27/2026 17:21 5 552.40
03/27/2026 17:21 50 552.40
03/27/2026 17:21 66 552.40
03/27/2026 17:21 28 552.20
03/27/2026 17:21 96 552.30
03/27/2026 17:21 164 552.30
03/27/2026 17:21 159 552.20
03/27/2026 17:21 55 552.20
03/27/2026 17:21 61 552.20
03/27/2026 17:21 17 552.20
03/27/2026 17:21 33 552.20
03/27/2026 17:21 109 552.20
03/27/2026 17:21 159 552.20
03/27/2026 17:21 50 552.20
03/27/2026 17:21 50 552.40
03/27/2026 17:21 159 552.40
03/27/2026 17:21 114 552.20
03/27/2026 17:21 228 552.20
03/27/2026 17:21 116 552.20
03/27/2026 17:21 109 552.20
03/27/2026 17:21 68 552.20
03/27/2026 17:21 42 552.20
03/27/2026 17:21 159 552.20
03/27/2026 17:21 142 552.40
03/27/2026 17:21 109 552.40
03/27/2026 17:21 59 552.60
03/27/2026 17:21 100 552.60
03/27/2026 17:20 6 552.40
03/27/2026 17:20 112 552.40
03/27/2026 17:20 98 552.60
03/27/2026 17:20 109 552.60
03/27/2026 17:20 109 552.60
03/27/2026 17:20 7 552.80
03/27/2026 17:20 84 552.80
03/27/2026 17:20 239 552.80
03/27/2026 17:20 102 552.80
03/27/2026 17:20 70 552.80
03/27/2026 17:20 244 552.80
03/27/2026 17:20 159 552.80
03/27/2026 17:20 44 553.00
03/27/2026 17:20 159 553.00
03/27/2026 17:20 35 553.20
03/27/2026 17:20 88 553.00
03/27/2026 17:20 60 553.00
03/27/2026 17:19 176 552.80
03/27/2026 17:19 67 552.80
03/27/2026 17:19 4 552.80
03/27/2026 17:19 142 552.80
03/27/2026 17:19 5 553.00
03/27/2026 17:18 5 553.00
03/27/2026 17:18 10 553.00
03/27/2026 17:18 154 553.00
03/27/2026 17:18 33 553.00
03/27/2026 17:18 4 553.20
03/27/2026 17:18 3 553.20
03/27/2026 17:18 12 553.20
03/27/2026 17:18 83 553.40
03/27/2026 17:18 109 553.40
03/27/2026 17:18 159 553.40
03/27/2026 17:18 104 553.40
03/27/2026 17:18 128 553.40
03/27/2026 17:18 153 553.20
03/27/2026 17:18 109 553.20
03/27/2026 17:18 159 553.20
03/27/2026 17:18 20 552.80
03/27/2026 17:18 109 552.80
03/27/2026 17:18 104 552.80
03/27/2026 17:18 20 552.80
03/27/2026 17:18 69 552.80
03/27/2026 17:18 69 552.80
03/27/2026 17:18 5 552.80
03/27/2026 17:17 22 552.60
03/27/2026 17:17 103 552.60
03/27/2026 17:17 7 552.60
03/27/2026 17:17 198 552.60
03/27/2026 17:17 187 552.60
03/27/2026 17:17 109 552.60
03/27/2026 17:17 35 552.60
03/27/2026 17:17 159 552.60
03/27/2026 17:17 14 552.40
03/27/2026 17:17 40 552.40
03/27/2026 17:17 35 552.60
03/27/2026 17:17 159 552.60
03/27/2026 17:17 35 552.40
03/27/2026 17:17 44 552.40
03/27/2026 17:16 119 552.40
03/27/2026 17:16 3069 552.40
03/27/2026 17:16 159 552.40
03/27/2026 17:16 14 552.40
03/27/2026 17:16 146 552.40
03/27/2026 17:16 37 552.40
03/27/2026 17:16 72 552.40
03/27/2026 17:16 159 552.40
03/27/2026 17:16 3 552.40
03/27/2026 17:16 35 552.40
03/27/2026 17:16 199 552.40
03/27/2026 17:16 159 552.40
03/27/2026 17:16 58 552.20
03/27/2026 17:16 5 552.20
03/27/2026 17:16 186 552.20
03/27/2026 17:16 89 552.20
03/27/2026 17:16 4 552.20
03/27/2026 17:16 7 552.20
03/27/2026 17:16 98 552.20
03/27/2026 17:16 34 552.20
03/27/2026 17:16 192 552.20
03/27/2026 17:16 241 552.20
03/27/2026 17:15 27 552.40
03/27/2026 17:15 1 552.40
03/27/2026 17:15 1 552.40
03/27/2026 17:15 159 552.40
03/27/2026 17:15 120 552.40
03/27/2026 17:15 159 552.40
03/27/2026 17:15 40 552.40
03/27/2026 17:15 25 552.20
03/27/2026 17:15 4 552.40
03/27/2026 17:14 130 552.20
03/27/2026 17:14 68 552.20
03/27/2026 17:14 40 551.80
03/27/2026 17:14 36 551.80
03/27/2026 17:14 14 551.80
03/27/2026 17:13 1 552.00
03/27/2026 17:13 159 552.00
03/27/2026 17:13 5 552.20
03/27/2026 17:13 145 551.80
03/27/2026 17:13 111 551.80
03/27/2026 17:13 109 551.80
03/27/2026 17:13 136 551.80
03/27/2026 17:13 130 551.60
03/27/2026 17:13 159 551.60
03/27/2026 17:13 7 551.60
03/27/2026 17:13 14 551.80
03/27/2026 17:13 11 552.00
03/27/2026 17:13 159 552.00
03/27/2026 17:13 58 551.80
03/27/2026 17:13 15 551.80
03/27/2026 17:12 35 551.60
03/27/2026 17:12 23 551.60
03/27/2026 17:12 11 551.60
03/27/2026 17:12 67 551.60
03/27/2026 17:12 159 551.60
03/27/2026 17:11 35 551.60
03/27/2026 17:11 10 551.60
03/27/2026 17:11 39 551.40
03/27/2026 17:11 51 551.40
03/27/2026 17:11 53 551.40
03/27/2026 17:11 122 551.20
03/27/2026 17:11 31 551.20
03/27/2026 17:11 51 551.20
03/27/2026 17:11 56 551.00
03/27/2026 17:11 129 551.00
03/27/2026 17:11 1 551.00
03/27/2026 17:11 54 551.00
03/27/2026 17:11 32 551.00
03/27/2026 17:11 159 550.80
03/27/2026 17:11 1 550.80
03/27/2026 17:11 1 550.80
03/27/2026 17:11 110 550.80
03/27/2026 17:11 1 550.80
03/27/2026 17:11 214 551.00
03/27/2026 17:11 35 551.00
03/27/2026 17:10 3 551.20
03/27/2026 17:10 9 551.20
03/27/2026 17:10 109 551.00
03/27/2026 17:10 159 551.00
03/27/2026 17:10 118 551.00
03/27/2026 17:10 1 551.00
03/27/2026 17:09 5 551.20
03/27/2026 17:08 121 551.00
03/27/2026 17:08 109 551.00
03/27/2026 17:08 159 551.20
03/27/2026 17:08 62 551.20
03/27/2026 17:08 2 551.20
03/27/2026 17:08 76 551.20
03/27/2026 17:08 76 551.20
03/27/2026 17:08 76 551.20
03/27/2026 17:08 110 551.40
03/27/2026 17:08 76 551.40
03/27/2026 17:08 4 551.40
03/27/2026 17:08 179 551.40
03/27/2026 17:07 120 551.60
03/27/2026 17:07 3 551.60
03/27/2026 17:07 1 551.80
03/27/2026 17:06 159 551.60
03/27/2026 17:06 82 551.60
03/27/2026 17:06 4 551.60
03/27/2026 17:06 46 551.60
03/27/2026 17:06 59 551.60
03/27/2026 17:06 44 551.60
03/27/2026 17:06 80 551.40
03/27/2026 17:05 159 551.40
03/27/2026 17:05 26 551.40
03/27/2026 17:05 16 551.40
03/27/2026 17:05 7 551.40
03/27/2026 17:05 20 551.40
03/27/2026 17:05 22 551.40
03/27/2026 17:05 42 551.40
03/27/2026 17:05 42 551.40
03/27/2026 17:05 10 551.40
03/27/2026 17:05 32 551.40
03/27/2026 17:05 10 551.40
03/27/2026 17:05 42 551.40
03/27/2026 17:05 259 551.40
03/27/2026 17:05 42 551.40
03/27/2026 17:05 195 551.40
03/27/2026 17:04 1 551.80
03/27/2026 17:04 230 551.60
03/27/2026 17:04 50 551.40
03/27/2026 17:04 45 551.40
03/27/2026 17:04 7 551.40
03/27/2026 17:03 32 551.60
03/27/2026 17:03 24 551.60
03/27/2026 17:03 159 551.60
03/27/2026 17:03 120 551.20
03/27/2026 17:03 2 551.20
03/27/2026 17:03 189 551.20
03/27/2026 17:02 49 550.80
03/27/2026 17:02 1 550.80
03/27/2026 17:02 3 551.20
03/27/2026 17:02 67 551.00
03/27/2026 17:02 63 551.00
03/27/2026 17:02 125 551.00
03/27/2026 17:02 60 551.00
03/27/2026 17:01 13 550.80
03/27/2026 17:01 1 550.80
03/27/2026 17:01 1 550.80
03/27/2026 17:00 1 550.80
03/27/2026 17:00 11 550.80
03/27/2026 17:00 9 550.80
03/27/2026 17:00 67 551.00
03/27/2026 17:00 7 551.00
03/27/2026 17:00 151 551.00
03/27/2026 17:00 37 551.00
03/27/2026 17:00 63 551.00