Evolution Rg
EVO
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.05.2025 - 18:00:00
Geld
22.05.2025 - 17:29:41
Geld
Volumen 		Brief
22.05.2025 - 17:29:41
Brief
Volumen
647.80
-13.60 ( -2.06% )
648.80
236
649.20
173
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:29 132 647.80
05/22/2025 17:29 15 647.80
05/22/2025 17:29 142 647.80
05/22/2025 17:29 28 647.80
05/22/2025 17:29 1 647.80
05/22/2025 17:29 5 647.80
05/22/2025 17:29 23 647.80
05/22/2025 17:29 25 647.80
05/22/2025 17:29 104 647.80
05/22/2025 17:29 203 647.80
05/22/2025 17:29 134 647.80
05/22/2025 17:29 53 647.80
05/22/2025 17:29 651 647.80
05/22/2025 17:29 477 647.80
05/22/2025 17:29 47 647.80
05/22/2025 17:29 278 647.80
05/22/2025 17:29 20 647.80
05/22/2025 17:29 1 647.80
05/22/2025 17:29 35 647.80
05/22/2025 17:29 30 647.80
05/22/2025 17:29 5 647.80
05/22/2025 17:29 398 647.80
05/22/2025 17:29 1487 647.80
05/22/2025 17:29 826 647.80
05/22/2025 17:29 271 647.80
05/22/2025 17:29 134 647.80
05/22/2025 17:29 1020 647.80
05/22/2025 17:29 59 647.80
05/22/2025 17:29 793 647.80
05/22/2025 17:29 645 647.80
05/22/2025 17:29 45 647.80
05/22/2025 17:29 1113 647.80
05/22/2025 17:29 741 647.80
05/22/2025 17:29 83 647.80
05/22/2025 17:29 1 647.80
05/22/2025 17:29 17 647.80
05/22/2025 17:29 137 647.80
05/22/2025 17:29 10 647.80
05/22/2025 17:29 10 647.80
05/22/2025 17:29 191 647.80
05/22/2025 17:29 619 647.80
05/22/2025 17:29 2318 647.80
05/22/2025 17:29 188 647.80
05/22/2025 17:29 348 647.80
05/22/2025 17:29 1397 647.80
05/22/2025 17:29 1 647.80
05/22/2025 17:29 4 647.80
05/22/2025 17:29 355 647.80
05/22/2025 17:29 241 647.80
05/22/2025 17:29 20 647.80
05/22/2025 17:29 1579 647.80
05/22/2025 17:29 36 647.80
05/22/2025 17:29 47 647.80
05/22/2025 17:29 1196 647.80
05/22/2025 17:29 121 647.80
05/22/2025 17:29 121 647.80
05/22/2025 17:29 2075 647.80
05/22/2025 17:29 2 647.80
05/22/2025 17:29 4 647.80
05/22/2025 17:29 480 647.80
05/22/2025 17:29 2178 647.80
05/22/2025 17:29 273 647.80
05/22/2025 17:29 749 647.80
05/22/2025 17:29 332 647.80
05/22/2025 17:29 201 647.80
05/22/2025 17:29 569 647.80
05/22/2025 17:29 676 647.80
05/22/2025 17:29 736 647.80
05/22/2025 17:29 361 647.80
05/22/2025 17:29 308 647.80
05/22/2025 17:29 226 647.80
05/22/2025 17:29 278 647.80
05/22/2025 17:29 58 647.80
05/22/2025 17:29 92 647.80
05/22/2025 17:29 751 647.80
05/22/2025 17:29 43 647.80
05/22/2025 17:29 316 647.80
05/22/2025 17:29 936 647.80
05/22/2025 17:29 1153 647.80
05/22/2025 17:29 567 647.80
05/22/2025 17:29 785 647.80
05/22/2025 17:29 283 647.80
05/22/2025 17:29 140 647.80
05/22/2025 17:29 1202 647.80
05/22/2025 17:29 6 647.80
05/22/2025 17:29 619 647.80
05/22/2025 17:29 1367 647.80
05/22/2025 17:29 24 647.80
05/22/2025 17:29 535 647.80
05/22/2025 17:29 873 647.80
05/22/2025 17:29 1149 647.80
05/22/2025 17:29 5652 647.80
05/22/2025 17:29 193 647.80
05/22/2025 17:29 911 647.80
05/22/2025 17:29 109 647.80
05/22/2025 17:29 137 647.80
05/22/2025 17:29 408 647.80
05/22/2025 17:29 182 647.80
05/22/2025 17:29 473 647.80
05/22/2025 17:29 840 647.80
05/22/2025 17:29 7 647.80
05/22/2025 17:29 3320 647.80
05/22/2025 17:29 693 647.80
05/22/2025 17:29 486 647.80
05/22/2025 17:29 7058 647.80
05/22/2025 17:29 219 647.80
05/22/2025 17:29 1465 647.80
05/22/2025 17:29 5 647.80
05/22/2025 17:29 800 647.80
05/22/2025 17:29 329 647.80
05/22/2025 17:29 1154 647.80
05/22/2025 17:29 2306 647.80
05/22/2025 17:29 256 647.80
05/22/2025 17:29 227 647.80
05/22/2025 17:29 119 647.80
05/22/2025 17:29 882 647.80
05/22/2025 17:29 2230 647.80
05/22/2025 17:29 2346 647.80
05/22/2025 17:29 70 647.80
05/22/2025 17:29 2 647.80
05/22/2025 17:29 577 647.80
05/22/2025 17:29 245 647.80
05/22/2025 17:29 2895 647.80
05/22/2025 17:29 3906 647.80
05/22/2025 17:29 685 647.80
05/22/2025 17:29 1444 647.80
05/22/2025 17:29 2296 647.80
05/22/2025 17:29 10 647.80
05/22/2025 17:29 1995 647.80
05/22/2025 17:29 107 647.80
05/22/2025 17:29 3 647.80
05/22/2025 17:29 2 647.80
05/22/2025 17:29 15 647.80
05/22/2025 17:29 2083 647.80
05/22/2025 17:29 264 647.80
05/22/2025 17:29 48 647.80
05/22/2025 17:29 14 647.80
05/22/2025 17:29 750 647.80
05/22/2025 17:29 25 647.80
05/22/2025 17:29 650 647.80
05/22/2025 17:29 867 647.80
05/22/2025 17:29 6 647.80
05/22/2025 17:29 1 647.80
05/22/2025 17:29 1 647.80
05/22/2025 17:29 24 647.80
05/22/2025 17:29 879 647.80
05/22/2025 17:29 115 647.80
05/22/2025 17:29 6 647.80
05/22/2025 17:29 17500 647.80
05/22/2025 17:29 570 647.80
05/22/2025 17:29 2243 647.80
05/22/2025 17:29 1844 647.80
05/22/2025 17:29 416 647.80
05/22/2025 17:29 875 647.80
05/22/2025 17:29 72 647.80
05/22/2025 17:29 249 647.80
05/22/2025 17:29 220 647.80
05/22/2025 17:29 20 647.80
05/22/2025 17:29 48 647.80
05/22/2025 17:29 108 647.80
05/22/2025 17:29 114 647.80
05/22/2025 17:29 13 647.80
05/22/2025 17:29 33 647.80
05/22/2025 17:29 864 647.80
05/22/2025 17:29 1 647.80
05/22/2025 17:29 94 647.80
05/22/2025 17:29 4 647.80
05/22/2025 17:29 58 647.80
05/22/2025 17:29 68 647.80
05/22/2025 17:29 323 647.80
05/22/2025 17:29 69 647.80
05/22/2025 17:29 447 647.80
05/22/2025 17:29 2276 647.80
05/22/2025 17:29 43 647.80
05/22/2025 17:29 177 647.80
05/22/2025 17:29 85 647.80
05/22/2025 17:29 273 647.80
05/22/2025 17:29 65 647.80
05/22/2025 17:29 16666 647.80
05/22/2025 17:29 692 647.80
05/22/2025 17:29 163 647.80
05/22/2025 17:29 2 647.80
05/22/2025 17:29 5 647.80
05/22/2025 17:29 43 647.80
05/22/2025 17:29 162 647.80
05/22/2025 17:29 2 647.80
05/22/2025 17:29 33 647.80
05/22/2025 17:29 52 647.80
05/22/2025 17:29 15 647.80
05/22/2025 17:29 146 647.80
05/22/2025 17:29 4 647.80
05/22/2025 17:29 11 647.80
05/22/2025 17:29 214 647.80
05/22/2025 17:29 30 647.80
05/22/2025 17:29 3 647.80
05/22/2025 17:29 117 647.80
05/22/2025 17:29 69 647.80
05/22/2025 17:29 19 647.80
05/22/2025 17:29 82 647.80
05/22/2025 17:29 22 647.80
05/22/2025 17:29 208 647.80
05/22/2025 17:29 125 647.80
05/22/2025 17:29 103 647.80
05/22/2025 17:29 68 647.80
05/22/2025 17:29 81 647.80
05/22/2025 17:29 1 647.80
05/22/2025 17:29 225 647.80
05/22/2025 17:29 2204 647.80
05/22/2025 17:29 4 647.80
05/22/2025 17:29 139 647.80
05/22/2025 17:29 217 647.80
05/22/2025 17:29 56 647.80
05/22/2025 17:29 740 647.80
05/22/2025 17:29 17 647.80
05/22/2025 17:29 7 647.80
05/22/2025 17:29 764 647.80
05/22/2025 17:29 278 647.80
05/22/2025 17:29 108 647.80
05/22/2025 17:29 2 647.80
05/22/2025 17:29 63 647.80
05/22/2025 17:29 445 647.80
05/22/2025 17:29 6 647.80
05/22/2025 17:29 62 647.80
05/22/2025 17:29 364 647.80
05/22/2025 17:29 6278 647.80
05/22/2025 17:29 63 647.80
05/22/2025 17:29 3 647.80
05/22/2025 17:29 664 647.80
05/22/2025 17:29 46 647.80
05/22/2025 17:29 2230 647.80
05/22/2025 17:29 2276 647.80
05/22/2025 17:29 2134 647.80
05/22/2025 17:29 142 647.80
05/22/2025 17:29 2138 647.80
05/22/2025 17:29 20 647.80
05/22/2025 17:29 22 647.80
05/22/2025 17:29 64 647.80
05/22/2025 17:29 32 647.80
05/22/2025 17:29 34 647.80
05/22/2025 17:29 716 647.80
05/22/2025 17:29 1012 647.80
05/22/2025 17:29 206 647.80
05/22/2025 17:29 308 647.80
05/22/2025 17:29 1692 647.80
05/22/2025 17:29 13 647.80
05/22/2025 17:29 8 647.80
05/22/2025 17:29 4 647.80
05/22/2025 17:29 559 647.80
05/22/2025 17:29 1211 647.80
05/22/2025 17:24 125 649.00
05/22/2025 17:24 1 649.00
05/22/2025 17:24 14 649.00
05/22/2025 17:24 77 649.00
05/22/2025 17:24 2 649.00
05/22/2025 17:24 30 649.00
05/22/2025 17:24 123 649.00
05/22/2025 17:24 109 649.00
05/22/2025 17:24 220 649.00
05/22/2025 17:24 350 649.00
05/22/2025 17:24 26 649.00
05/22/2025 17:24 13 649.20
05/22/2025 17:24 34 649.20
05/22/2025 17:24 54 649.20
05/22/2025 17:24 75 649.20
05/22/2025 17:24 20 649.20
05/22/2025 17:24 99 649.20
05/22/2025 17:24 55 649.20
05/22/2025 17:24 90 649.20
05/22/2025 17:24 73 649.20
05/22/2025 17:24 123 649.20
05/22/2025 17:24 183 649.20
05/22/2025 17:24 35 649.20
05/22/2025 17:24 85 649.20
05/22/2025 17:24 78 649.20
05/22/2025 17:24 2 649.20
05/22/2025 17:24 16 649.00
05/22/2025 17:24 81 649.00
05/22/2025 17:24 39 649.00
05/22/2025 17:24 32 649.20
05/22/2025 17:23 33 649.20
05/22/2025 17:23 88 649.20
05/22/2025 17:23 48 649.20
05/22/2025 17:23 1 649.20
05/22/2025 17:23 40 649.00
05/22/2025 17:23 9 649.20
05/22/2025 17:23 1 649.20
05/22/2025 17:23 109 649.20
05/22/2025 17:23 75 649.20
05/22/2025 17:23 70 649.20
05/22/2025 17:23 71 649.20
05/22/2025 17:23 229 649.20
05/22/2025 17:23 83 649.20
05/22/2025 17:23 109 649.20
05/22/2025 17:23 25 649.20
05/22/2025 17:23 78 649.20
05/22/2025 17:23 9 649.20
05/22/2025 17:23 75 649.20
05/22/2025 17:22 4 649.20
05/22/2025 17:22 39 649.20
05/22/2025 17:22 15 649.20
05/22/2025 17:22 49 649.20
05/22/2025 17:22 14 649.20
05/22/2025 17:22 45 649.20
05/22/2025 17:22 42 649.20
05/22/2025 17:22 43 649.20
05/22/2025 17:22 26 649.00
05/22/2025 17:22 43 649.00
05/22/2025 17:22 6 649.00
05/22/2025 17:22 44 649.00
05/22/2025 17:22 31 649.00
05/22/2025 17:22 113 648.80
05/22/2025 17:22 75 648.80
05/22/2025 17:22 54 648.80
05/22/2025 17:22 121 648.80
05/22/2025 17:22 7 648.80
05/22/2025 17:22 125 648.80
05/22/2025 17:22 95 648.80
05/22/2025 17:22 75 648.80
05/22/2025 17:22 38 648.80
05/22/2025 17:22 42 648.80
05/22/2025 17:22 33 648.80
05/22/2025 17:22 45 648.80
05/22/2025 17:22 80 648.80
05/22/2025 17:22 87 648.80
05/22/2025 17:22 74 648.80
05/22/2025 17:22 53 648.80
05/22/2025 17:22 267 648.80
05/22/2025 17:22 109 648.80
05/22/2025 17:22 58 648.80
05/22/2025 17:22 39 648.80
05/22/2025 17:22 10 648.80
05/22/2025 17:22 154 648.80
05/22/2025 17:22 94 648.80
05/22/2025 17:22 37 649.00
05/22/2025 17:22 70 649.00
05/22/2025 17:22 12 649.00
05/22/2025 17:21 57 649.00
05/22/2025 17:21 7 649.00
05/22/2025 17:21 78 649.00
05/22/2025 17:21 1 649.00
05/22/2025 17:21 4 649.00
05/22/2025 17:21 63 649.00
05/22/2025 17:21 2 649.00
05/22/2025 17:21 8 649.00
05/22/2025 17:21 12 649.00
05/22/2025 17:21 47 649.00
05/22/2025 17:21 16 649.00
05/22/2025 17:21 17 649.00
05/22/2025 17:21 1 649.00
05/22/2025 17:21 10 649.00
05/22/2025 17:21 10 649.00
05/22/2025 17:20 52 649.00
05/22/2025 17:20 30 649.00
05/22/2025 17:20 69 649.00
05/22/2025 17:20 1 649.00
05/22/2025 17:20 14 649.00
05/22/2025 17:20 72 649.00
05/22/2025 17:20 86 649.00
05/22/2025 17:20 84 649.00
05/22/2025 17:20 9 649.00
05/22/2025 17:20 109 649.00
05/22/2025 17:20 122 649.00
05/22/2025 17:20 116 649.00
05/22/2025 17:20 131 649.00
05/22/2025 17:20 31 649.00
05/22/2025 17:20 117 649.00
05/22/2025 17:20 81 649.00
05/22/2025 17:20 72 649.00
05/22/2025 17:20 77 649.00
05/22/2025 17:20 70 649.00
05/22/2025 17:20 229 649.00
05/22/2025 17:20 114 649.00
05/22/2025 17:20 109 649.00
05/22/2025 17:20 1 649.00
05/22/2025 17:20 68 649.00
05/22/2025 17:20 31 649.00
05/22/2025 17:20 119 649.00
05/22/2025 17:20 284 649.00
05/22/2025 17:20 96 649.00
05/22/2025 17:20 13 649.00
05/22/2025 17:20 29 649.00
05/22/2025 17:20 56 649.00
05/22/2025 17:20 34 649.00
05/22/2025 17:20 28 649.00
05/22/2025 17:20 18 649.00
05/22/2025 17:20 50 649.00
05/22/2025 17:19 17 649.00
05/22/2025 17:19 229 649.00
05/22/2025 17:19 71 649.00
05/22/2025 17:19 95 649.00
05/22/2025 17:19 16 649.00
05/22/2025 17:19 49 648.80
05/22/2025 17:19 1 648.80
05/22/2025 17:19 105 648.80
05/22/2025 17:19 60 648.80
05/22/2025 17:19 45 648.80
05/22/2025 17:19 60 648.80
05/22/2025 17:19 18 648.80
05/22/2025 17:19 38 648.80
05/22/2025 17:19 15 648.80
05/22/2025 17:18 50 648.60
05/22/2025 17:18 21 648.60
05/22/2025 17:18 9 648.60
05/22/2025 17:18 70 648.60
05/22/2025 17:18 50 648.60
05/22/2025 17:18 30 648.80
05/22/2025 17:18 55 648.80
05/22/2025 17:18 70 648.80
05/22/2025 17:18 36 648.80
05/22/2025 17:18 38 648.80
05/22/2025 17:18 23 648.80
05/22/2025 17:18 71 648.80
05/22/2025 17:18 61 648.80
05/22/2025 17:18 39 648.60
05/22/2025 17:18 4 648.60
05/22/2025 17:18 46 648.60
05/22/2025 17:18 1 648.60
05/22/2025 17:18 110 648.60
05/22/2025 17:17 1 648.80
05/22/2025 17:17 72 648.80
05/22/2025 17:17 1 649.00
05/22/2025 17:17 83 648.80
05/22/2025 17:17 76 648.80
05/22/2025 17:17 40 648.80
05/22/2025 17:17 24 648.80
05/22/2025 17:17 1 648.80
05/22/2025 17:17 9 648.80
05/22/2025 17:17 9 648.80
05/22/2025 17:17 9 648.80
05/22/2025 17:17 1 648.80
05/22/2025 17:16 1 648.80
05/22/2025 17:16 69 649.00
05/22/2025 17:16 24 649.00
05/22/2025 17:16 44 649.00
05/22/2025 17:16 43 649.00
05/22/2025 17:16 31 649.00
05/22/2025 17:16 1 649.20
05/22/2025 17:16 70 649.00
05/22/2025 17:16 70 649.00
05/22/2025 17:16 6 649.00
05/22/2025 17:16 140 649.00
05/22/2025 17:16 9 649.00
05/22/2025 17:16 66 649.00
05/22/2025 17:16 9 649.00
05/22/2025 17:16 15 649.00
05/22/2025 17:16 11 649.00
05/22/2025 17:16 69 649.00
05/22/2025 17:16 70 649.00
05/22/2025 17:16 70 649.00
05/22/2025 17:16 91 649.00
05/22/2025 17:16 229 649.00
05/22/2025 17:16 1 649.00
05/22/2025 17:16 15 649.40
05/22/2025 17:16 71 649.20
05/22/2025 17:16 3 649.20
05/22/2025 17:16 5 649.40
05/22/2025 17:15 82 649.20
05/22/2025 17:15 1 649.20
05/22/2025 17:15 32 649.20
05/22/2025 17:15 85 649.20
05/22/2025 17:15 123 649.40
05/22/2025 17:15 95 649.40
05/22/2025 17:15 146 649.40
05/22/2025 17:15 120 649.40
05/22/2025 17:15 122 649.40
05/22/2025 17:15 89 649.40
05/22/2025 17:15 75 649.40
05/22/2025 17:15 53 649.40
05/22/2025 17:15 342 649.20
05/22/2025 17:15 10 649.20
05/22/2025 17:15 21 649.20
05/22/2025 17:15 75 649.20
05/22/2025 17:15 55 649.20
05/22/2025 17:15 55 649.40
05/22/2025 17:15 90 649.40
05/22/2025 17:15 30 649.40
05/22/2025 17:14 109 649.20
05/22/2025 17:14 71 649.20
05/22/2025 17:14 77 649.20
05/22/2025 17:14 40 649.20
05/22/2025 17:14 13 649.20
05/22/2025 17:14 5 649.20
05/22/2025 17:14 9 649.20
05/22/2025 17:14 1 649.20
05/22/2025 17:14 4 649.20
05/22/2025 17:14 147 649.20
05/22/2025 17:14 30 649.40
05/22/2025 17:14 109 649.40
05/22/2025 17:14 124 649.40
05/22/2025 17:14 69 649.40
05/22/2025 17:14 69 649.40
05/22/2025 17:14 71 649.40
05/22/2025 17:14 15 649.40
05/22/2025 17:14 72 649.40
05/22/2025 17:14 25 649.40
05/22/2025 17:14 83 649.40
05/22/2025 17:14 77 649.40
05/22/2025 17:14 73 649.40
05/22/2025 17:14 70 649.40
05/22/2025 17:14 99 649.40
05/22/2025 17:14 109 649.40
05/22/2025 17:14 71 649.40
05/22/2025 17:14 2 649.40
05/22/2025 17:14 109 649.40
05/22/2025 17:14 95 649.40
05/22/2025 17:14 229 649.40
05/22/2025 17:14 68 649.40
05/22/2025 17:13 25 649.40
05/22/2025 17:13 21 649.40
05/22/2025 17:13 91 649.40
05/22/2025 17:13 135 649.40
05/22/2025 17:13 79 649.40
05/22/2025 17:13 18 649.40
05/22/2025 17:13 122 649.40
05/22/2025 17:13 59 649.40
05/22/2025 17:13 57 649.40
05/22/2025 17:13 39 649.40
05/22/2025 17:13 55 649.40
05/22/2025 17:13 78 649.40
05/22/2025 17:13 78 649.40
05/22/2025 17:13 78 649.40
05/22/2025 17:13 138 649.40
05/22/2025 17:13 86 649.40
05/22/2025 17:13 291 649.40
05/22/2025 17:13 38 649.40
05/22/2025 17:13 109 649.40
05/22/2025 17:13 9 649.40
05/22/2025 17:13 9 649.40
05/22/2025 17:13 78 649.40
05/22/2025 17:13 16 649.40
05/22/2025 17:13 78 649.40
05/22/2025 17:13 229 649.40
05/22/2025 17:13 66 649.60
05/22/2025 17:13 42 649.60
05/22/2025 17:13 8 649.60
05/22/2025 17:13 50 649.60
05/22/2025 17:12 1 649.60
05/22/2025 17:12 4 649.60
05/22/2025 17:12 42 649.60
05/22/2025 17:12 1 649.60
05/22/2025 17:12 31 649.60
05/22/2025 17:12 9 649.60
05/22/2025 17:12 105 649.60
05/22/2025 17:12 40 649.40
05/22/2025 17:12 1 649.60
05/22/2025 17:12 75 649.40
05/22/2025 17:12 81 649.40
05/22/2025 17:11 9 649.40
05/22/2025 17:11 279 649.40
05/22/2025 17:11 17 649.40
05/22/2025 17:11 8 649.40
05/22/2025 17:11 9 649.40
05/22/2025 17:11 3 649.60
05/22/2025 17:11 61 649.60
05/22/2025 17:11 15 649.60
05/22/2025 17:11 2 649.60
05/22/2025 17:10 2 649.60
05/22/2025 17:10 4 649.60
05/22/2025 17:10 1 649.60
05/22/2025 17:10 9 649.60
05/22/2025 17:10 4 649.60
05/22/2025 17:10 244 649.40
05/22/2025 17:10 19 649.40
05/22/2025 17:10 9 649.40
05/22/2025 17:10 33 649.40
05/22/2025 17:10 44 649.60
05/22/2025 17:10 72 649.60
05/22/2025 17:10 11 649.60
05/22/2025 17:10 2 649.60
05/22/2025 17:09 100 649.60
05/22/2025 17:09 34 649.40
05/22/2025 17:09 31 649.20
05/22/2025 17:09 18 649.20
05/22/2025 17:09 67 649.20
05/22/2025 17:09 18 649.20
05/22/2025 17:09 72 649.20
05/22/2025 17:09 10 649.20
05/22/2025 17:09 18 649.20
05/22/2025 17:09 36 649.20
05/22/2025 17:09 30 649.20
05/22/2025 17:09 23 649.20
05/22/2025 17:09 5 649.20
05/22/2025 17:09 24 649.20
05/22/2025 17:08 17 649.20
05/22/2025 17:08 1 649.20
05/22/2025 17:08 28 649.20
05/22/2025 17:08 9 649.20
05/22/2025 17:08 1 649.20
05/22/2025 17:08 1 649.00
05/22/2025 17:08 9 649.00
05/22/2025 17:08 260 649.00
05/22/2025 17:08 78 649.00
05/22/2025 17:08 38 649.00
05/22/2025 17:08 31 649.00
05/22/2025 17:07 4 649.00
05/22/2025 17:07 11 649.20
05/22/2025 17:07 17 649.20
05/22/2025 17:07 29 649.20
05/22/2025 17:07 9 649.20
05/22/2025 17:07 1 649.20
05/22/2025 17:07 42 649.00
05/22/2025 17:07 3 649.00
05/22/2025 17:07 70 649.00
05/22/2025 17:07 73 648.80
05/22/2025 17:07 28 648.80
05/22/2025 17:07 200 648.80
05/22/2025 17:06 26 648.80
05/22/2025 17:06 229 648.80
05/22/2025 17:06 113 648.80
05/22/2025 17:06 68 648.80
05/22/2025 17:06 34 648.80
05/22/2025 17:06 120 648.80
05/22/2025 17:06 10 648.80
05/22/2025 17:06 20 648.80
05/22/2025 17:06 1 648.80
05/22/2025 17:06 9 648.80
05/22/2025 17:06 2 648.80
05/22/2025 17:06 2 648.80
05/22/2025 17:06 72 648.60
05/22/2025 17:06 146 648.60
05/22/2025 17:06 134 648.60
05/22/2025 17:05 118 648.80
05/22/2025 17:05 418 648.80
05/22/2025 17:05 118 648.80
05/22/2025 17:05 72 648.80
05/22/2025 17:05 45 648.80
05/22/2025 17:05 229 648.80
05/22/2025 17:05 68 648.80
05/22/2025 17:05 50 648.80
05/22/2025 17:05 70 648.60
05/22/2025 17:05 72 648.60
05/22/2025 17:05 162 648.60
05/22/2025 17:05 715 648.60
05/22/2025 17:05 37 648.60
05/22/2025 17:05 62 648.60
05/22/2025 17:05 24 648.60
05/22/2025 17:05 5 648.40
05/22/2025 17:05 2 648.40
05/22/2025 17:05 40 648.40
05/22/2025 17:05 55 648.40
05/22/2025 17:05 36 648.20
05/22/2025 17:05 20 648.20
05/22/2025 17:05 16 648.20
05/22/2025 17:05 1 648.20
05/22/2025 17:05 18 648.20
05/22/2025 17:05 162 648.20
05/22/2025 17:05 8 648.20
05/22/2025 17:05 99 648.20
05/22/2025 17:05 31 648.40
05/22/2025 17:05 76 648.40
05/22/2025 17:05 70 648.40
05/22/2025 17:05 70 648.40
05/22/2025 17:05 31 648.40
05/22/2025 17:05 30 648.40
05/22/2025 17:05 40 648.20
05/22/2025 17:05 35 648.20
05/22/2025 17:04 40 648.00
05/22/2025 17:04 1 648.20
05/22/2025 17:04 3 648.20
05/22/2025 17:04 1 648.20
05/22/2025 17:04 4 648.20
05/22/2025 17:04 26 648.20
05/22/2025 17:04 39 648.20
05/22/2025 17:04 28 648.20
05/22/2025 17:04 48 648.00
05/22/2025 17:04 70 648.00
05/22/2025 17:04 1 648.00
05/22/2025 17:04 1 648.00
05/22/2025 17:04 69 648.00
05/22/2025 17:04 2 648.00
05/22/2025 17:03 1 648.20
05/22/2025 17:03 36 648.20
05/22/2025 17:03 6 648.20
05/22/2025 17:03 9 648.20
05/22/2025 17:03 35 648.00
05/22/2025 17:03 127 648.00
05/22/2025 17:03 28 648.00
05/22/2025 17:03 24 648.00
05/22/2025 17:02 7 648.20
05/22/2025 17:02 32 648.20
05/22/2025 17:02 196 648.20
05/22/2025 17:02 225 648.20
05/22/2025 17:02 5 648.20
05/22/2025 17:02 3 648.40
05/22/2025 17:02 29 648.40
05/22/2025 17:02 54 648.40
05/22/2025 17:02 3 648.40
05/22/2025 17:02 7 648.40
05/22/2025 17:01 91 648.20
05/22/2025 17:01 75 648.20
05/22/2025 17:00 2 648.00
05/22/2025 17:00 223 648.20
05/22/2025 17:00 110 648.20
05/22/2025 17:00 107 648.20
05/22/2025 17:00 204 648.20
05/22/2025 17:00 119 648.20
05/22/2025 17:00 1 648.20
05/22/2025 17:00 80 648.20
05/22/2025 17:00 45 648.20
05/22/2025 17:00 1 648.20
05/22/2025 17:00 20 648.20
05/22/2025 17:00 9 648.20
05/22/2025 17:00 2 648.20
05/22/2025 17:00 70 648.20
05/22/2025 17:00 86 648.20
05/22/2025 17:00 1 648.20
05/22/2025 17:00 30 648.20
05/22/2025 17:00 97 648.20
05/22/2025 17:00 63 648.20
05/22/2025 17:00 35 648.00
05/22/2025 17:00 14 648.00
05/22/2025 17:00 1 648.00
05/22/2025 17:00 22 648.20