Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.05.2026
-
13:30:00
|
Geld
13.05.2026 -
12:59:32
|
Geld Volumen |
Brief
13.05.2026 -
12:59:32
|
Brief Volumen |
|---|---|---|---|---|
|
640.20
+5.00
(
+0.79% )
|
642.00
|
787 |
642.60
|
208 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/13/2026 12:59 | 51 | 640.20 |
| 05/13/2026 12:59 | 541 | 640.20 |
| 05/13/2026 12:59 | 620 | 640.20 |
| 05/13/2026 12:59 | 225 | 640.20 |
| 05/13/2026 12:59 | 190 | 640.20 |
| 05/13/2026 12:59 | 982 | 640.20 |
| 05/13/2026 12:59 | 173 | 640.20 |
| 05/13/2026 12:59 | 250 | 640.20 |
| 05/13/2026 12:59 | 210 | 640.20 |
| 05/13/2026 12:59 | 243 | 640.20 |
| 05/13/2026 12:59 | 171 | 640.20 |
| 05/13/2026 12:59 | 2609 | 640.20 |
| 05/13/2026 12:59 | 959 | 640.20 |
| 05/13/2026 12:59 | 85 | 640.20 |
| 05/13/2026 12:59 | 314 | 640.20 |
| 05/13/2026 12:59 | 501 | 640.20 |
| 05/13/2026 12:59 | 1035 | 640.20 |
| 05/13/2026 12:59 | 159 | 640.20 |
| 05/13/2026 12:59 | 264 | 640.20 |
| 05/13/2026 12:59 | 999 | 640.20 |
| 05/13/2026 12:59 | 163 | 640.20 |
| 05/13/2026 12:59 | 200 | 640.20 |
| 05/13/2026 12:59 | 94 | 640.20 |
| 05/13/2026 12:59 | 1374 | 640.20 |
| 05/13/2026 12:59 | 2 | 640.20 |
| 05/13/2026 12:59 | 238 | 640.20 |
| 05/13/2026 12:59 | 255 | 640.20 |
| 05/13/2026 12:59 | 432 | 640.20 |
| 05/13/2026 12:59 | 4 | 640.20 |
| 05/13/2026 12:59 | 745 | 640.20 |
| 05/13/2026 12:59 | 412 | 640.20 |
| 05/13/2026 12:59 | 1000 | 640.20 |
| 05/13/2026 12:59 | 155 | 640.20 |
| 05/13/2026 12:59 | 1368 | 640.20 |
| 05/13/2026 12:59 | 366 | 640.20 |
| 05/13/2026 12:59 | 1456 | 640.20 |
| 05/13/2026 12:59 | 1048 | 640.20 |
| 05/13/2026 12:59 | 85 | 640.20 |
| 05/13/2026 12:59 | 244 | 640.20 |
| 05/13/2026 12:59 | 600 | 640.20 |
| 05/13/2026 12:59 | 885 | 640.20 |
| 05/13/2026 12:59 | 3172 | 640.20 |
| 05/13/2026 12:59 | 549 | 640.20 |
| 05/13/2026 12:59 | 308 | 640.20 |
| 05/13/2026 12:59 | 1333 | 640.20 |
| 05/13/2026 12:59 | 488 | 640.20 |
| 05/13/2026 12:59 | 96 | 640.20 |
| 05/13/2026 12:59 | 244 | 640.20 |
| 05/13/2026 12:59 | 539 | 640.20 |
| 05/13/2026 12:59 | 8905 | 640.20 |
| 05/13/2026 12:59 | 110 | 640.20 |
| 05/13/2026 12:59 | 4 | 640.20 |
| 05/13/2026 12:59 | 442 | 640.20 |
| 05/13/2026 12:59 | 100 | 640.20 |
| 05/13/2026 12:59 | 812 | 640.20 |
| 05/13/2026 12:59 | 99 | 640.20 |
| 05/13/2026 12:59 | 607 | 640.20 |
| 05/13/2026 12:59 | 338 | 640.20 |
| 05/13/2026 12:59 | 367 | 640.20 |
| 05/13/2026 12:59 | 199 | 640.20 |
| 05/13/2026 12:59 | 269 | 640.20 |
| 05/13/2026 12:59 | 21 | 640.20 |
| 05/13/2026 12:59 | 909 | 640.20 |
| 05/13/2026 12:59 | 43 | 640.20 |
| 05/13/2026 12:59 | 789 | 640.20 |
| 05/13/2026 12:59 | 108 | 640.20 |
| 05/13/2026 12:59 | 166 | 640.20 |
| 05/13/2026 12:59 | 17 | 640.20 |
| 05/13/2026 12:59 | 129 | 640.20 |
| 05/13/2026 12:59 | 1 | 640.20 |
| 05/13/2026 12:59 | 365 | 640.20 |
| 05/13/2026 12:59 | 30 | 640.20 |
| 05/13/2026 12:59 | 116 | 640.20 |
| 05/13/2026 12:59 | 2489 | 640.20 |
| 05/13/2026 12:59 | 75 | 640.20 |
| 05/13/2026 12:59 | 3965 | 640.20 |
| 05/13/2026 12:59 | 3471 | 640.20 |
| 05/13/2026 12:59 | 2695 | 640.20 |
| 05/13/2026 12:59 | 163 | 640.20 |
| 05/13/2026 12:59 | 10 | 640.20 |
| 05/13/2026 12:59 | 572 | 640.20 |
| 05/13/2026 12:59 | 868 | 640.20 |
| 05/13/2026 12:59 | 357 | 640.20 |
| 05/13/2026 12:59 | 136 | 640.20 |
| 05/13/2026 12:59 | 1684 | 640.20 |
| 05/13/2026 12:59 | 45 | 640.20 |
| 05/13/2026 12:59 | 155 | 640.20 |
| 05/13/2026 12:59 | 14 | 640.20 |
| 05/13/2026 12:59 | 20 | 640.20 |
| 05/13/2026 12:59 | 800 | 640.20 |
| 05/13/2026 12:59 | 792 | 640.20 |
| 05/13/2026 12:59 | 800 | 640.20 |
| 05/13/2026 12:59 | 68 | 640.20 |
| 05/13/2026 12:59 | 198 | 640.20 |
| 05/13/2026 12:59 | 350 | 640.20 |
| 05/13/2026 12:59 | 40 | 640.20 |
| 05/13/2026 12:59 | 223 | 640.20 |
| 05/13/2026 12:59 | 713 | 640.20 |
| 05/13/2026 12:59 | 193 | 640.20 |
| 05/13/2026 12:59 | 1 | 640.20 |
| 05/13/2026 12:59 | 1451 | 640.20 |
| 05/13/2026 12:59 | 269 | 640.20 |
| 05/13/2026 12:59 | 81 | 640.20 |
| 05/13/2026 12:59 | 158 | 640.20 |
| 05/13/2026 12:59 | 57 | 640.20 |
| 05/13/2026 12:59 | 570 | 640.20 |
| 05/13/2026 12:59 | 42 | 640.20 |
| 05/13/2026 12:59 | 478 | 640.20 |
| 05/13/2026 12:59 | 1063 | 640.20 |
| 05/13/2026 12:59 | 308 | 640.20 |
| 05/13/2026 12:59 | 1333 | 640.20 |
| 05/13/2026 12:59 | 44 | 640.20 |
| 05/13/2026 12:59 | 353 | 640.20 |
| 05/13/2026 12:59 | 3083 | 640.20 |
| 05/13/2026 12:59 | 133 | 640.20 |
| 05/13/2026 12:59 | 90 | 640.20 |
| 05/13/2026 12:59 | 32 | 640.20 |
| 05/13/2026 12:59 | 69 | 640.20 |
| 05/13/2026 12:59 | 316 | 640.20 |
| 05/13/2026 12:59 | 27 | 640.20 |
| 05/13/2026 12:59 | 21 | 640.20 |
| 05/13/2026 12:59 | 31 | 640.20 |
| 05/13/2026 12:59 | 37 | 640.20 |
| 05/13/2026 12:59 | 656 | 640.20 |
| 05/13/2026 12:59 | 1299 | 640.20 |
| 05/13/2026 12:59 | 100 | 640.20 |
| 05/13/2026 12:59 | 148 | 640.20 |
| 05/13/2026 12:59 | 218 | 640.20 |
| 05/13/2026 12:59 | 5 | 640.20 |
| 05/13/2026 12:59 | 2294 | 640.20 |
| 05/13/2026 12:59 | 37 | 640.20 |
| 05/13/2026 12:59 | 270 | 640.20 |
| 05/13/2026 12:59 | 1 | 640.20 |
| 05/13/2026 12:59 | 55 | 640.20 |
| 05/13/2026 12:59 | 1252 | 640.20 |
| 05/13/2026 12:59 | 864 | 640.20 |
| 05/13/2026 12:59 | 148 | 640.20 |
| 05/13/2026 12:59 | 287 | 640.20 |
| 05/13/2026 12:59 | 300 | 640.20 |
| 05/13/2026 12:59 | 24 | 640.20 |
| 05/13/2026 12:59 | 15 | 640.20 |
| 05/13/2026 12:59 | 618 | 640.20 |
| 05/13/2026 12:59 | 3 | 640.20 |
| 05/13/2026 12:59 | 62 | 640.20 |
| 05/13/2026 12:59 | 1213 | 640.20 |
| 05/13/2026 12:59 | 1168 | 640.20 |
| 05/13/2026 12:59 | 303 | 640.20 |
| 05/13/2026 12:59 | 151 | 640.20 |
| 05/13/2026 12:59 | 454 | 640.20 |
| 05/13/2026 12:59 | 23 | 640.20 |
| 05/13/2026 12:59 | 744 | 640.20 |
| 05/13/2026 12:59 | 49 | 640.20 |
| 05/13/2026 12:59 | 19 | 640.20 |
| 05/13/2026 12:59 | 81 | 640.20 |
| 05/13/2026 12:59 | 416 | 640.20 |
| 05/13/2026 12:59 | 599 | 640.20 |
| 05/13/2026 12:59 | 1075 | 640.20 |
| 05/13/2026 12:54 | 48 | 642.20 |
| 05/13/2026 12:54 | 11 | 642.20 |
| 05/13/2026 12:54 | 64 | 642.00 |
| 05/13/2026 12:54 | 110 | 642.00 |
| 05/13/2026 12:54 | 16 | 642.00 |
| 05/13/2026 12:53 | 39 | 642.00 |
| 05/13/2026 12:53 | 107 | 642.00 |
| 05/13/2026 12:53 | 3 | 642.60 |
| 05/13/2026 12:53 | 17 | 642.60 |
| 05/13/2026 12:52 | 510 | 642.00 |
| 05/13/2026 12:52 | 17 | 642.00 |
| 05/13/2026 12:52 | 200 | 641.90 |
| 05/13/2026 12:52 | 40 | 641.80 |
| 05/13/2026 12:52 | 103 | 641.80 |
| 05/13/2026 12:52 | 55 | 641.80 |
| 05/13/2026 12:52 | 12 | 641.80 |
| 05/13/2026 12:52 | 69 | 641.80 |
| 05/13/2026 12:52 | 74 | 641.20 |
| 05/13/2026 12:52 | 9 | 641.20 |
| 05/13/2026 12:52 | 8 | 641.20 |
| 05/13/2026 12:51 | 4 | 640.80 |
| 05/13/2026 12:51 | 122 | 641.20 |
| 05/13/2026 12:51 | 7 | 641.20 |
| 05/13/2026 12:51 | 151 | 641.20 |
| 05/13/2026 12:51 | 500 | 641.20 |
| 05/13/2026 12:50 | 2 | 641.40 |
| 05/13/2026 12:50 | 45 | 641.40 |
| 05/13/2026 12:50 | 74 | 641.40 |
| 05/13/2026 12:50 | 17 | 641.20 |
| 05/13/2026 12:50 | 113 | 641.20 |
| 05/13/2026 12:50 | 8 | 641.00 |
| 05/13/2026 12:50 | 112 | 641.20 |
| 05/13/2026 12:50 | 1 | 641.20 |
| 05/13/2026 12:49 | 234 | 641.40 |
| 05/13/2026 12:49 | 113 | 641.40 |
| 05/13/2026 12:49 | 45 | 641.00 |
| 05/13/2026 12:49 | 104 | 641.20 |
| 05/13/2026 12:49 | 24 | 641.20 |
| 05/13/2026 12:49 | 1 | 641.60 |
| 05/13/2026 12:49 | 57 | 641.40 |
| 05/13/2026 12:49 | 70 | 641.00 |
| 05/13/2026 12:49 | 24 | 641.40 |
| 05/13/2026 12:49 | 97 | 641.20 |
| 05/13/2026 12:49 | 67 | 641.20 |
| 05/13/2026 12:49 | 17 | 641.20 |
| 05/13/2026 12:49 | 123 | 641.20 |
| 05/13/2026 12:49 | 113 | 641.20 |
| 05/13/2026 12:48 | 38 | 640.80 |
| 05/13/2026 12:48 | 36 | 640.80 |
| 05/13/2026 12:48 | 168 | 640.80 |
| 05/13/2026 12:48 | 4 | 641.00 |
| 05/13/2026 12:48 | 17 | 641.20 |
| 05/13/2026 12:48 | 2 | 641.00 |
| 05/13/2026 12:48 | 33 | 641.00 |
| 05/13/2026 12:48 | 29 | 641.00 |
| 05/13/2026 12:48 | 113 | 640.80 |
| 05/13/2026 12:48 | 121 | 640.80 |
| 05/13/2026 12:48 | 70 | 640.80 |
| 05/13/2026 12:48 | 15 | 640.80 |
| 05/13/2026 12:48 | 17 | 640.60 |
| 05/13/2026 12:48 | 75 | 640.40 |
| 05/13/2026 12:48 | 43 | 640.40 |
| 05/13/2026 12:48 | 74 | 640.40 |
| 05/13/2026 12:48 | 3 | 640.20 |
| 05/13/2026 12:48 | 65 | 640.20 |
| 05/13/2026 12:48 | 47 | 640.20 |
| 05/13/2026 12:48 | 66 | 640.20 |
| 05/13/2026 12:48 | 40 | 640.20 |
| 05/13/2026 12:48 | 102 | 640.20 |
| 05/13/2026 12:48 | 74 | 640.20 |
| 05/13/2026 12:48 | 0 | 639.80 |
| 05/13/2026 12:48 | 150 | 640.00 |
| 05/13/2026 12:48 | 52 | 639.80 |
| 05/13/2026 12:47 | 142 | 640.00 |
| 05/13/2026 12:47 | 1 | 640.00 |
| 05/13/2026 12:47 | 122 | 640.00 |
| 05/13/2026 12:47 | 17 | 640.00 |
| 05/13/2026 12:47 | 97 | 640.00 |
| 05/13/2026 12:47 | 16 | 640.00 |
| 05/13/2026 12:47 | 45 | 639.80 |
| 05/13/2026 12:47 | 96 | 639.60 |
| 05/13/2026 12:47 | 113 | 640.00 |
| 05/13/2026 12:47 | 10 | 640.40 |
| 05/13/2026 12:46 | 110 | 640.00 |
| 05/13/2026 12:46 | 18 | 640.20 |
| 05/13/2026 12:46 | 82 | 640.20 |
| 05/13/2026 12:46 | 2 | 640.40 |
| 05/13/2026 12:46 | 68 | 640.40 |
| 05/13/2026 12:46 | 113 | 640.40 |
| 05/13/2026 12:46 | 113 | 640.60 |
| 05/13/2026 12:45 | 16 | 640.80 |
| 05/13/2026 12:45 | 89 | 640.80 |
| 05/13/2026 12:45 | 12 | 640.80 |
| 05/13/2026 12:45 | 47 | 640.80 |
| 05/13/2026 12:45 | 50 | 640.80 |
| 05/13/2026 12:45 | 8 | 641.00 |
| 05/13/2026 12:45 | 7 | 641.00 |
| 05/13/2026 12:45 | 2300 | 641.00 |
| 05/13/2026 12:45 | 17 | 641.00 |
| 05/13/2026 12:45 | 2 | 641.00 |
| 05/13/2026 12:45 | 38 | 641.00 |
| 05/13/2026 12:45 | 108 | 641.00 |
| 05/13/2026 12:44 | 39 | 641.20 |
| 05/13/2026 12:44 | 42 | 641.20 |
| 05/13/2026 12:44 | 14 | 641.40 |
| 05/13/2026 12:44 | 23 | 641.20 |
| 05/13/2026 12:44 | 87 | 641.20 |
| 05/13/2026 12:44 | 50 | 641.20 |
| 05/13/2026 12:44 | 1178 | 641.20 |
| 05/13/2026 12:44 | 1756 | 641.20 |
| 05/13/2026 12:44 | 746 | 641.20 |
| 05/13/2026 12:44 | 76 | 641.40 |
| 05/13/2026 12:44 | 15 | 641.40 |
| 05/13/2026 12:44 | 205 | 641.40 |
| 05/13/2026 12:44 | 38 | 641.60 |
| 05/13/2026 12:44 | 4 | 641.60 |
| 05/13/2026 12:44 | 66 | 641.80 |
| 05/13/2026 12:44 | 71 | 641.80 |
| 05/13/2026 12:43 | 3 | 641.80 |
| 05/13/2026 12:43 | 5 | 641.40 |
| 05/13/2026 12:42 | 25 | 641.30 |
| 05/13/2026 12:42 | 110 | 641.40 |
| 05/13/2026 12:42 | 5 | 641.20 |
| 05/13/2026 12:42 | 46 | 641.40 |
| 05/13/2026 12:42 | 110 | 641.40 |
| 05/13/2026 12:42 | 7 | 641.40 |
| 05/13/2026 12:42 | 184 | 641.40 |
| 05/13/2026 12:41 | 9 | 641.80 |
| 05/13/2026 12:40 | 32 | 641.40 |
| 05/13/2026 12:40 | 35 | 641.40 |
| 05/13/2026 12:40 | 2 | 641.40 |
| 05/13/2026 12:40 | 5 | 641.20 |
| 05/13/2026 12:40 | 51 | 641.40 |
| 05/13/2026 12:39 | 1 | 642.20 |
| 05/13/2026 12:39 | 57 | 642.20 |
| 05/13/2026 12:39 | 7 | 642.20 |
| 05/13/2026 12:39 | 7 | 642.40 |
| 05/13/2026 12:39 | 74 | 642.40 |
| 05/13/2026 12:39 | 17 | 642.40 |
| 05/13/2026 12:39 | 112 | 642.40 |
| 05/13/2026 12:37 | 58 | 641.80 |
| 05/13/2026 12:37 | 16 | 641.80 |
| 05/13/2026 12:37 | 17 | 641.80 |
| 05/13/2026 12:37 | 74 | 641.60 |
| 05/13/2026 12:37 | 35 | 641.00 |
| 05/13/2026 12:37 | 47 | 641.40 |
| 05/13/2026 12:35 | 30 | 641.00 |
| 05/13/2026 12:35 | 2 | 641.60 |
| 05/13/2026 12:34 | 112 | 641.80 |
| 05/13/2026 12:34 | 10 | 642.60 |
| 05/13/2026 12:34 | 32 | 642.60 |
| 05/13/2026 12:34 | 150 | 642.90 |
| 05/13/2026 12:34 | 3 | 642.80 |
| 05/13/2026 12:33 | 67 | 642.80 |
| 05/13/2026 12:33 | 12 | 643.40 |
| 05/13/2026 12:33 | 150 | 643.20 |
| 05/13/2026 12:33 | 46 | 643.40 |
| 05/13/2026 12:33 | 8 | 643.40 |
| 05/13/2026 12:33 | 120 | 643.60 |
| 05/13/2026 12:33 | 108 | 643.60 |
| 05/13/2026 12:33 | 41 | 643.60 |
| 05/13/2026 12:33 | 85 | 643.80 |
| 05/13/2026 12:33 | 4 | 643.60 |
| 05/13/2026 12:33 | 97 | 643.60 |
| 05/13/2026 12:33 | 112 | 643.60 |
| 05/13/2026 12:33 | 100 | 643.20 |
| 05/13/2026 12:32 | 17 | 643.40 |
| 05/13/2026 12:32 | 114 | 643.20 |
| 05/13/2026 12:32 | 97 | 643.20 |
| 05/13/2026 12:32 | 67 | 643.20 |
| 05/13/2026 12:32 | 13 | 643.20 |
| 05/13/2026 12:32 | 112 | 643.20 |
| 05/13/2026 12:32 | 98 | 643.00 |
| 05/13/2026 12:32 | 17 | 642.80 |
| 05/13/2026 12:32 | 112 | 642.80 |
| 05/13/2026 12:32 | 150 | 642.60 |
| 05/13/2026 12:32 | 10 | 643.00 |
| 05/13/2026 12:32 | 116 | 643.20 |
| 05/13/2026 12:32 | 121 | 643.20 |
| 05/13/2026 12:32 | 111 | 643.40 |
| 05/13/2026 12:32 | 10 | 643.80 |
| 05/13/2026 12:32 | 97 | 643.60 |
| 05/13/2026 12:32 | 66 | 643.60 |
| 05/13/2026 12:32 | 112 | 643.60 |
| 05/13/2026 12:32 | 74 | 643.60 |
| 05/13/2026 12:32 | 6 | 643.40 |
| 05/13/2026 12:32 | 17 | 643.40 |
| 05/13/2026 12:32 | 97 | 643.40 |
| 05/13/2026 12:32 | 97 | 643.20 |
| 05/13/2026 12:32 | 112 | 643.20 |
| 05/13/2026 12:30 | 20 | 643.40 |
| 05/13/2026 12:30 | 69 | 644.00 |
| 05/13/2026 12:30 | 112 | 644.00 |
| 05/13/2026 12:30 | 112 | 643.80 |
| 05/13/2026 12:30 | 1 | 643.80 |
| 05/13/2026 12:30 | 222 | 643.80 |
| 05/13/2026 12:30 | 7 | 643.80 |
| 05/13/2026 12:30 | 108 | 643.80 |
| 05/13/2026 12:30 | 9 | 643.80 |
| 05/13/2026 12:30 | 82 | 643.80 |