Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
13:52:37
|
Geld
14.08.2026 -
13:52:37
|
Geld Volumen |
Brief
14.08.2026 -
13:52:42
|
Brief Volumen |
|---|---|---|---|---|
|
754.60
+16.80
(
+2.28% )
|
754.60
|
522 |
755.00
|
543 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 13:52 | 2 | 754.60 |
| 08/14/2026 13:52 | 1 | 754.80 |
| 08/14/2026 13:52 | 5 | 754.60 |
| 08/14/2026 13:52 | 74 | 754.60 |
| 08/14/2026 13:52 | 34 | 754.80 |
| 08/14/2026 13:52 | 10 | 754.80 |
| 08/14/2026 13:51 | 4 | 754.80 |
| 08/14/2026 13:51 | 3 | 754.80 |
| 08/14/2026 13:51 | 43 | 754.80 |
| 08/14/2026 13:51 | 3 | 754.80 |
| 08/14/2026 13:51 | 46 | 754.80 |
| 08/14/2026 13:51 | 9 | 754.80 |
| 08/14/2026 13:51 | 302 | 754.80 |
| 08/14/2026 13:51 | 160 | 754.80 |
| 08/14/2026 13:51 | 4 | 754.80 |
| 08/14/2026 13:50 | 50 | 755.00 |
| 08/14/2026 13:50 | 43 | 755.00 |
| 08/14/2026 13:50 | 1 | 755.00 |
| 08/14/2026 13:50 | 44 | 755.00 |
| 08/14/2026 13:50 | 40 | 755.00 |
| 08/14/2026 13:50 | 1 | 755.00 |
| 08/14/2026 13:50 | 44 | 755.00 |
| 08/14/2026 13:50 | 10 | 755.00 |
| 08/14/2026 13:49 | 13 | 755.00 |
| 08/14/2026 13:49 | 37 | 755.00 |
| 08/14/2026 13:49 | 94 | 754.90 |
| 08/14/2026 13:49 | 7 | 755.00 |
| 08/14/2026 13:49 | 35 | 755.00 |
| 08/14/2026 13:49 | 216 | 755.00 |
| 08/14/2026 13:49 | 44 | 755.00 |
| 08/14/2026 13:49 | 10 | 755.00 |
| 08/14/2026 13:49 | 216 | 754.80 |
| 08/14/2026 13:49 | 32 | 754.80 |
| 08/14/2026 13:49 | 3 | 754.80 |
| 08/14/2026 13:49 | 216 | 754.60 |
| 08/14/2026 13:48 | 53 | 754.60 |
| 08/14/2026 13:48 | 32 | 754.60 |
| 08/14/2026 13:48 | 20 | 754.60 |
| 08/14/2026 13:48 | 94 | 754.60 |
| 08/14/2026 13:48 | 131 | 754.60 |
| 08/14/2026 13:48 | 6 | 754.80 |
| 08/14/2026 13:48 | 308 | 754.80 |
| 08/14/2026 13:48 | 437 | 754.80 |
| 08/14/2026 13:48 | 68 | 754.80 |
| 08/14/2026 13:47 | 119 | 755.00 |
| 08/14/2026 13:47 | 45 | 755.00 |
| 08/14/2026 13:47 | 119 | 755.00 |
| 08/14/2026 13:47 | 1 | 755.00 |
| 08/14/2026 13:47 | 164 | 755.00 |
| 08/14/2026 13:47 | 100 | 755.00 |
| 08/14/2026 13:47 | 10 | 755.00 |
| 08/14/2026 13:47 | 200 | 755.00 |
| 08/14/2026 13:47 | 6 | 755.00 |
| 08/14/2026 13:47 | 10 | 755.00 |
| 08/14/2026 13:47 | 10 | 755.00 |
| 08/14/2026 13:47 | 1 | 755.00 |
| 08/14/2026 13:47 | 149 | 755.00 |
| 08/14/2026 13:47 | 200 | 755.00 |
| 08/14/2026 13:47 | 250 | 755.00 |
| 08/14/2026 13:47 | 1000 | 755.00 |
| 08/14/2026 13:47 | 1 | 755.00 |
| 08/14/2026 13:47 | 7 | 755.00 |
| 08/14/2026 13:47 | 37 | 755.00 |
| 08/14/2026 13:47 | 200 | 755.00 |
| 08/14/2026 13:47 | 2 | 755.00 |
| 08/14/2026 13:47 | 100 | 755.00 |
| 08/14/2026 13:47 | 20 | 755.00 |
| 08/14/2026 13:47 | 25 | 755.00 |
| 08/14/2026 13:47 | 34 | 755.00 |
| 08/14/2026 13:47 | 65 | 755.00 |
| 08/14/2026 13:47 | 90 | 755.00 |
| 08/14/2026 13:47 | 8 | 755.00 |
| 08/14/2026 13:47 | 100 | 755.00 |
| 08/14/2026 13:47 | 222 | 755.00 |
| 08/14/2026 13:47 | 601 | 755.00 |
| 08/14/2026 13:47 | 6 | 755.00 |
| 08/14/2026 13:47 | 1 | 755.00 |
| 08/14/2026 13:47 | 1961 | 754.80 |
| 08/14/2026 13:47 | 216 | 754.80 |
| 08/14/2026 13:47 | 94 | 754.80 |
| 08/14/2026 13:47 | 50 | 754.80 |
| 08/14/2026 13:47 | 2 | 754.80 |
| 08/14/2026 13:47 | 20 | 754.80 |
| 08/14/2026 13:47 | 64 | 754.80 |
| 08/14/2026 13:47 | 79 | 754.80 |
| 08/14/2026 13:47 | 74 | 754.60 |
| 08/14/2026 13:47 | 46 | 754.60 |
| 08/14/2026 13:47 | 14 | 754.60 |
| 08/14/2026 13:47 | 50 | 754.60 |
| 08/14/2026 13:47 | 19 | 754.60 |
| 08/14/2026 13:47 | 200 | 754.60 |
| 08/14/2026 13:47 | 12 | 754.60 |
| 08/14/2026 13:47 | 10 | 754.60 |
| 08/14/2026 13:47 | 1 | 754.60 |
| 08/14/2026 13:47 | 4 | 754.20 |
| 08/14/2026 13:47 | 47 | 754.20 |
| 08/14/2026 13:47 | 2 | 754.40 |
| 08/14/2026 13:47 | 8 | 754.40 |
| 08/14/2026 13:47 | 1 | 754.40 |
| 08/14/2026 13:47 | 1 | 754.40 |
| 08/14/2026 13:47 | 471 | 754.40 |
| 08/14/2026 13:47 | 48 | 754.40 |
| 08/14/2026 13:47 | 20 | 754.40 |
| 08/14/2026 13:47 | 72 | 754.40 |
| 08/14/2026 13:47 | 138 | 754.40 |
| 08/14/2026 13:47 | 235 | 754.40 |
| 08/14/2026 13:47 | 200 | 754.40 |
| 08/14/2026 13:47 | 10 | 754.40 |
| 08/14/2026 13:46 | 9 | 754.40 |
| 08/14/2026 13:46 | 1 | 754.40 |
| 08/14/2026 13:46 | 40 | 754.20 |
| 08/14/2026 13:46 | 10 | 754.20 |
| 08/14/2026 13:46 | 40 | 754.20 |
| 08/14/2026 13:46 | 34 | 754.20 |
| 08/14/2026 13:46 | 12 | 754.20 |
| 08/14/2026 13:45 | 16 | 754.20 |
| 08/14/2026 13:45 | 5 | 754.10 |
| 08/14/2026 13:45 | 60 | 754.20 |
| 08/14/2026 13:45 | 19 | 754.20 |
| 08/14/2026 13:45 | 71 | 754.20 |
| 08/14/2026 13:45 | 110 | 754.20 |
| 08/14/2026 13:45 | 226 | 754.20 |
| 08/14/2026 13:45 | 24 | 754.20 |
| 08/14/2026 13:45 | 17 | 754.00 |
| 08/14/2026 13:45 | 477 | 754.00 |
| 08/14/2026 13:45 | 23 | 754.00 |
| 08/14/2026 13:45 | 90 | 753.90 |
| 08/14/2026 13:45 | 10 | 753.80 |
| 08/14/2026 13:44 | 14 | 753.60 |
| 08/14/2026 13:43 | 3 | 753.80 |
| 08/14/2026 13:43 | 5 | 753.80 |
| 08/14/2026 13:43 | 94 | 753.80 |
| 08/14/2026 13:43 | 2 | 753.80 |
| 08/14/2026 13:43 | 37 | 753.40 |
| 08/14/2026 13:43 | 78 | 753.40 |
| 08/14/2026 13:42 | 33 | 753.40 |
| 08/14/2026 13:42 | 68 | 753.40 |
| 08/14/2026 13:42 | 46 | 753.40 |
| 08/14/2026 13:42 | 49 | 753.60 |
| 08/14/2026 13:42 | 5 | 753.60 |
| 08/14/2026 13:42 | 172 | 753.60 |
| 08/14/2026 13:41 | 64 | 753.40 |
| 08/14/2026 13:41 | 315 | 753.40 |
| 08/14/2026 13:41 | 106 | 753.20 |
| 08/14/2026 13:41 | 94 | 753.20 |
| 08/14/2026 13:41 | 40 | 753.40 |
| 08/14/2026 13:40 | 25 | 753.40 |
| 08/14/2026 13:40 | 64 | 753.40 |
| 08/14/2026 13:40 | 172 | 753.20 |
| 08/14/2026 13:40 | 9 | 753.00 |
| 08/14/2026 13:39 | 34 | 753.40 |
| 08/14/2026 13:38 | 22 | 753.20 |
| 08/14/2026 13:38 | 36 | 753.20 |
| 08/14/2026 13:38 | 129 | 753.20 |
| 08/14/2026 13:38 | 80 | 753.20 |
| 08/14/2026 13:38 | 37 | 753.20 |
| 08/14/2026 13:38 | 96 | 753.20 |
| 08/14/2026 13:38 | 96 | 753.40 |
| 08/14/2026 13:38 | 74 | 753.40 |
| 08/14/2026 13:38 | 116 | 753.40 |
| 08/14/2026 13:38 | 66 | 753.60 |
| 08/14/2026 13:38 | 44 | 753.60 |
| 08/14/2026 13:38 | 13 | 753.60 |
| 08/14/2026 13:38 | 1 | 753.60 |
| 08/14/2026 13:38 | 5 | 753.60 |
| 08/14/2026 13:38 | 91 | 753.60 |
| 08/14/2026 13:38 | 96 | 753.80 |
| 08/14/2026 13:38 | 47 | 753.80 |
| 08/14/2026 13:37 | 100 | 754.00 |
| 08/14/2026 13:37 | 109 | 753.80 |
| 08/14/2026 13:37 | 891 | 753.80 |
| 08/14/2026 13:37 | 669 | 753.80 |
| 08/14/2026 13:37 | 150 | 753.80 |
| 08/14/2026 13:37 | 97 | 753.80 |
| 08/14/2026 13:37 | 438 | 754.00 |
| 08/14/2026 13:37 | 46 | 754.00 |
| 08/14/2026 13:37 | 1 | 754.00 |
| 08/14/2026 13:37 | 100 | 754.00 |
| 08/14/2026 13:37 | 189 | 754.00 |
| 08/14/2026 13:37 | 1 | 754.00 |
| 08/14/2026 13:36 | 76 | 753.80 |
| 08/14/2026 13:36 | 4 | 753.80 |
| 08/14/2026 13:36 | 66 | 753.80 |
| 08/14/2026 13:36 | 55 | 753.60 |
| 08/14/2026 13:36 | 10 | 753.60 |
| 08/14/2026 13:35 | 30 | 753.80 |
| 08/14/2026 13:35 | 1 | 753.80 |
| 08/14/2026 13:35 | 2 | 753.80 |
| 08/14/2026 13:34 | 9 | 753.60 |
| 08/14/2026 13:34 | 27 | 753.60 |
| 08/14/2026 13:34 | 18 | 753.80 |
| 08/14/2026 13:34 | 2 | 753.60 |
| 08/14/2026 13:33 | 77 | 753.80 |
| 08/14/2026 13:33 | 73 | 753.80 |
| 08/14/2026 13:33 | 51 | 754.00 |
| 08/14/2026 13:33 | 149 | 754.00 |
| 08/14/2026 13:33 | 20 | 754.00 |
| 08/14/2026 13:33 | 1 | 754.00 |
| 08/14/2026 13:33 | 20 | 754.00 |
| 08/14/2026 13:33 | 200 | 754.00 |
| 08/14/2026 13:33 | 9 | 754.00 |
| 08/14/2026 13:33 | 135 | 754.00 |
| 08/14/2026 13:33 | 10 | 754.00 |
| 08/14/2026 13:33 | 7 | 754.00 |
| 08/14/2026 13:33 | 1 | 754.00 |
| 08/14/2026 13:33 | 11 | 754.00 |
| 08/14/2026 13:33 | 297 | 754.00 |
| 08/14/2026 13:33 | 38 | 754.00 |
| 08/14/2026 13:33 | 453 | 754.00 |
| 08/14/2026 13:33 | 5 | 754.00 |
| 08/14/2026 13:32 | 3 | 754.00 |
| 08/14/2026 13:32 | 5 | 753.60 |
| 08/14/2026 13:32 | 1 | 753.60 |
| 08/14/2026 13:31 | 22 | 753.80 |
| 08/14/2026 13:31 | 16 | 753.80 |
| 08/14/2026 13:31 | 15 | 753.80 |
| 08/14/2026 13:31 | 2 | 753.80 |
| 08/14/2026 13:31 | 20 | 754.00 |
| 08/14/2026 13:31 | 69 | 754.00 |
| 08/14/2026 13:31 | 80 | 754.00 |
| 08/14/2026 13:31 | 1 | 754.00 |
| 08/14/2026 13:31 | 79 | 753.80 |
| 08/14/2026 13:31 | 22 | 753.80 |
| 08/14/2026 13:31 | 49 | 753.80 |
| 08/14/2026 13:30 | 1 | 753.40 |
| 08/14/2026 13:30 | 25 | 753.40 |
| 08/14/2026 13:30 | 46 | 753.20 |
| 08/14/2026 13:30 | 5 | 753.20 |
| 08/14/2026 13:30 | 38 | 753.00 |
| 08/14/2026 13:30 | 5 | 753.00 |
| 08/14/2026 13:29 | 92 | 753.00 |
| 08/14/2026 13:29 | 43 | 753.00 |
| 08/14/2026 13:29 | 64 | 753.00 |
| 08/14/2026 13:29 | 49 | 753.20 |
| 08/14/2026 13:29 | 53 | 753.20 |
| 08/14/2026 13:29 | 19 | 753.20 |
| 08/14/2026 13:29 | 11 | 753.20 |
| 08/14/2026 13:29 | 532 | 753.60 |
| 08/14/2026 13:29 | 161 | 753.60 |
| 08/14/2026 13:29 | 8 | 753.60 |
| 08/14/2026 13:29 | 46 | 753.60 |
| 08/14/2026 13:28 | 37 | 753.80 |
| 08/14/2026 13:28 | 49 | 753.80 |
| 08/14/2026 13:28 | 52 | 753.80 |
| 08/14/2026 13:28 | 46 | 753.80 |
| 08/14/2026 13:28 | 64 | 753.80 |
| 08/14/2026 13:28 | 83 | 753.80 |
| 08/14/2026 13:28 | 46 | 753.80 |
| 08/14/2026 13:28 | 19 | 753.80 |
| 08/14/2026 13:28 | 36 | 753.80 |
| 08/14/2026 13:28 | 1 | 753.80 |
| 08/14/2026 13:28 | 5 | 753.40 |
| 08/14/2026 13:27 | 10 | 753.40 |
| 08/14/2026 13:26 | 370 | 753.40 |
| 08/14/2026 13:26 | 28 | 753.40 |
| 08/14/2026 13:26 | 10 | 753.40 |
| 08/14/2026 13:25 | 10 | 753.40 |
| 08/14/2026 13:25 | 1 | 753.60 |
| 08/14/2026 13:25 | 12 | 753.60 |
| 08/14/2026 13:25 | 1 | 753.60 |
| 08/14/2026 13:25 | 48 | 753.60 |
| 08/14/2026 13:25 | 2 | 753.60 |
| 08/14/2026 13:25 | 6 | 753.60 |
| 08/14/2026 13:24 | 135 | 753.60 |
| 08/14/2026 13:24 | 19 | 753.60 |
| 08/14/2026 13:24 | 135 | 753.60 |
| 08/14/2026 13:24 | 10 | 753.60 |
| 08/14/2026 13:24 | 45 | 753.20 |
| 08/14/2026 13:23 | 29 | 753.40 |
| 08/14/2026 13:23 | 50 | 753.40 |
| 08/14/2026 13:23 | 1 | 753.40 |
| 08/14/2026 13:23 | 20 | 753.40 |
| 08/14/2026 13:23 | 32 | 753.40 |
| 08/14/2026 13:23 | 5 | 753.40 |
| 08/14/2026 13:23 | 1 | 753.40 |
| 08/14/2026 13:22 | 8 | 753.00 |
| 08/14/2026 13:21 | 54 | 753.20 |
| 08/14/2026 13:21 | 40 | 753.20 |
| 08/14/2026 13:21 | 2 | 753.20 |
| 08/14/2026 13:21 | 18 | 753.20 |
| 08/14/2026 13:21 | 32 | 753.20 |
| 08/14/2026 13:21 | 5 | 752.80 |
| 08/14/2026 13:21 | 2 | 752.80 |
| 08/14/2026 13:21 | 3 | 752.80 |
| 08/14/2026 13:21 | 100 | 752.80 |
| 08/14/2026 13:21 | 138 | 752.80 |
| 08/14/2026 13:21 | 48 | 752.80 |
| 08/14/2026 13:21 | 13 | 752.80 |
| 08/14/2026 13:20 | 82 | 753.00 |
| 08/14/2026 13:20 | 4 | 753.00 |
| 08/14/2026 13:20 | 72 | 753.00 |
| 08/14/2026 13:20 | 65 | 753.00 |
| 08/14/2026 13:20 | 97 | 753.00 |
| 08/14/2026 13:20 | 4 | 753.00 |
| 08/14/2026 13:20 | 65 | 753.00 |
| 08/14/2026 13:20 | 197 | 753.20 |
| 08/14/2026 13:20 | 54 | 753.40 |
| 08/14/2026 13:20 | 69 | 753.40 |
| 08/14/2026 13:20 | 602 | 753.40 |
| 08/14/2026 13:20 | 20 | 753.40 |
| 08/14/2026 13:20 | 101 | 753.40 |
| 08/14/2026 13:20 | 46 | 753.60 |
| 08/14/2026 13:20 | 69 | 753.60 |
| 08/14/2026 13:20 | 69 | 753.60 |
| 08/14/2026 13:19 | 64 | 753.80 |
| 08/14/2026 13:19 | 28 | 753.80 |
| 08/14/2026 13:19 | 5 | 753.60 |
| 08/14/2026 13:19 | 15 | 753.60 |
| 08/14/2026 13:19 | 28 | 753.60 |
| 08/14/2026 13:19 | 153 | 753.60 |
| 08/14/2026 13:19 | 69 | 753.60 |
| 08/14/2026 13:19 | 46 | 753.60 |
| 08/14/2026 13:19 | 172 | 753.60 |
| 08/14/2026 13:19 | 250 | 753.60 |
| 08/14/2026 13:19 | 5 | 753.60 |
| 08/14/2026 13:18 | 33 | 753.60 |
| 08/14/2026 13:17 | 20 | 753.80 |
| 08/14/2026 13:17 | 76 | 753.80 |
| 08/14/2026 13:16 | 62 | 753.80 |
| 08/14/2026 13:16 | 138 | 753.80 |
| 08/14/2026 13:16 | 3 | 753.80 |
| 08/14/2026 13:16 | 9 | 753.80 |
| 08/14/2026 13:16 | 1 | 753.80 |
| 08/14/2026 13:16 | 48 | 753.80 |
| 08/14/2026 13:16 | 5 | 753.40 |
| 08/14/2026 13:16 | 13 | 753.40 |
| 08/14/2026 13:16 | 34 | 753.40 |
| 08/14/2026 13:16 | 200 | 753.40 |
| 08/14/2026 13:16 | 63 | 753.20 |
| 08/14/2026 13:16 | 59 | 753.20 |
| 08/14/2026 13:16 | 6 | 753.20 |
| 08/14/2026 13:15 | 20 | 753.20 |
| 08/14/2026 13:15 | 155 | 753.20 |
| 08/14/2026 13:15 | 45 | 753.20 |
| 08/14/2026 13:15 | 30 | 753.00 |
| 08/14/2026 13:15 | 106 | 753.00 |
| 08/14/2026 13:15 | 49 | 753.00 |
| 08/14/2026 13:15 | 45 | 753.00 |
| 08/14/2026 13:15 | 5 | 753.00 |
| 08/14/2026 13:15 | 160 | 753.00 |
| 08/14/2026 13:15 | 233 | 753.00 |
| 08/14/2026 13:15 | 10 | 753.00 |
| 08/14/2026 13:15 | 1901 | 752.80 |
| 08/14/2026 13:15 | 190 | 752.80 |
| 08/14/2026 13:14 | 13 | 752.60 |
| 08/14/2026 13:14 | 62 | 752.80 |
| 08/14/2026 13:14 | 36 | 752.60 |
| 08/14/2026 13:14 | 117 | 752.40 |
| 08/14/2026 13:14 | 46 | 752.40 |
| 08/14/2026 13:14 | 34 | 752.40 |
| 08/14/2026 13:14 | 2 | 752.40 |
| 08/14/2026 13:14 | 141 | 752.40 |
| 08/14/2026 13:14 | 75 | 752.40 |
| 08/14/2026 13:14 | 14 | 752.40 |
| 08/14/2026 13:13 | 73 | 752.60 |
| 08/14/2026 13:13 | 83 | 752.60 |
| 08/14/2026 13:13 | 26 | 752.80 |
| 08/14/2026 13:13 | 659 | 752.80 |
| 08/14/2026 13:12 | 26 | 752.80 |
| 08/14/2026 13:12 | 5 | 752.60 |
| 08/14/2026 13:11 | 24 | 752.60 |
| 08/14/2026 13:10 | 28 | 752.60 |
| 08/14/2026 13:09 | 32 | 752.60 |
| 08/14/2026 13:09 | 46 | 752.60 |
| 08/14/2026 13:09 | 32 | 752.60 |
| 08/14/2026 13:09 | 1 | 753.00 |
| 08/14/2026 13:09 | 45 | 752.80 |
| 08/14/2026 13:09 | 20 | 752.80 |
| 08/14/2026 13:09 | 67 | 752.80 |
| 08/14/2026 13:09 | 14 | 752.80 |
| 08/14/2026 13:08 | 19 | 753.00 |
| 08/14/2026 13:08 | 8 | 753.00 |
| 08/14/2026 13:08 | 69 | 753.00 |
| 08/14/2026 13:08 | 40 | 753.00 |
| 08/14/2026 13:08 | 250 | 753.00 |
| 08/14/2026 13:08 | 160 | 753.20 |
| 08/14/2026 13:08 | 40 | 753.20 |
| 08/14/2026 13:08 | 219 | 753.20 |
| 08/14/2026 13:08 | 50 | 753.20 |
| 08/14/2026 13:08 | 50 | 753.60 |
| 08/14/2026 13:08 | 40 | 753.40 |
| 08/14/2026 13:08 | 40 | 753.30 |
| 08/14/2026 13:07 | 54 | 753.40 |
| 08/14/2026 13:07 | 188 | 753.40 |
| 08/14/2026 13:07 | 13 | 753.40 |
| 08/14/2026 13:07 | 35 | 753.40 |
| 08/14/2026 13:07 | 33 | 753.20 |
| 08/14/2026 13:07 | 10 | 753.00 |
| 08/14/2026 13:07 | 1 | 753.00 |
| 08/14/2026 13:07 | 18 | 753.00 |
| 08/14/2026 13:07 | 30 | 753.00 |
| 08/14/2026 13:07 | 1 | 753.00 |
| 08/14/2026 13:07 | 1 | 753.00 |
| 08/14/2026 13:07 | 15 | 752.80 |
| 08/14/2026 13:07 | 187 | 752.80 |
| 08/14/2026 13:07 | 13 | 752.80 |
| 08/14/2026 13:07 | 35 | 752.60 |
| 08/14/2026 13:07 | 9 | 752.60 |
| 08/14/2026 13:07 | 46 | 752.60 |
| 08/14/2026 13:07 | 13 | 752.60 |
| 08/14/2026 13:07 | 10 | 752.40 |
| 08/14/2026 13:06 | 16 | 752.60 |
| 08/14/2026 13:06 | 64 | 752.60 |
| 08/14/2026 13:06 | 43 | 752.60 |
| 08/14/2026 13:06 | 23 | 752.60 |
| 08/14/2026 13:06 | 85 | 752.40 |
| 08/14/2026 13:06 | 630 | 752.40 |
| 08/14/2026 13:05 | 19 | 752.60 |
| 08/14/2026 13:05 | 40 | 752.60 |
| 08/14/2026 13:05 | 46 | 752.60 |
| 08/14/2026 13:05 | 138 | 752.60 |
| 08/14/2026 13:05 | 194 | 752.60 |
| 08/14/2026 13:05 | 3 | 752.60 |
| 08/14/2026 13:05 | 13 | 752.40 |
| 08/14/2026 13:05 | 20 | 752.80 |
| 08/14/2026 13:05 | 138 | 752.60 |
| 08/14/2026 13:05 | 25 | 752.40 |
| 08/14/2026 13:04 | 9 | 752.40 |
| 08/14/2026 13:04 | 1 | 752.40 |
| 08/14/2026 13:04 | 4 | 752.40 |
| 08/14/2026 13:04 | 47 | 752.40 |
| 08/14/2026 13:04 | 14 | 752.40 |
| 08/14/2026 13:03 | 29 | 752.40 |
| 08/14/2026 13:03 | 58 | 752.40 |
| 08/14/2026 13:03 | 80 | 752.40 |
| 08/14/2026 13:03 | 42 | 752.40 |
| 08/14/2026 13:03 | 21 | 752.40 |
| 08/14/2026 13:03 | 44 | 752.40 |
| 08/14/2026 13:02 | 6 | 752.40 |
| 08/14/2026 13:02 | 9 | 752.40 |
| 08/14/2026 13:02 | 28 | 752.40 |
| 08/14/2026 13:02 | 19 | 752.40 |
| 08/14/2026 13:02 | 91 | 752.40 |
| 08/14/2026 13:02 | 138 | 752.20 |
| 08/14/2026 13:02 | 32 | 752.20 |
| 08/14/2026 13:02 | 36 | 752.20 |
| 08/14/2026 13:02 | 70 | 752.20 |
| 08/14/2026 13:02 | 22 | 752.40 |
| 08/14/2026 13:02 | 64 | 752.40 |
| 08/14/2026 13:02 | 269 | 752.60 |
| 08/14/2026 13:02 | 78 | 752.60 |
| 08/14/2026 13:02 | 193 | 752.80 |
| 08/14/2026 13:02 | 32 | 752.80 |
| 08/14/2026 13:01 | 45 | 752.60 |
| 08/14/2026 13:01 | 32 | 752.60 |
| 08/14/2026 13:01 | 71 | 752.60 |
| 08/14/2026 13:01 | 34 | 752.20 |
| 08/14/2026 13:01 | 78 | 752.60 |
| 08/14/2026 13:01 | 46 | 752.60 |
| 08/14/2026 13:01 | 75 | 752.60 |
| 08/14/2026 13:01 | 138 | 752.60 |
| 08/14/2026 13:01 | 407 | 752.40 |
| 08/14/2026 13:01 | 56 | 752.60 |
| 08/14/2026 13:01 | 1000 | 752.80 |
| 08/14/2026 13:01 | 78 | 752.80 |
| 08/14/2026 13:01 | 1 | 752.80 |
| 08/14/2026 13:01 | 41 | 752.60 |
| 08/14/2026 13:01 | 88 | 752.40 |
| 08/14/2026 13:01 | 1 | 752.40 |
| 08/14/2026 13:01 | 2 | 752.40 |
| 08/14/2026 13:01 | 29 | 752.20 |
| 08/14/2026 13:01 | 68 | 752.20 |
| 08/14/2026 13:01 | 78 | 752.20 |
| 08/14/2026 13:01 | 78 | 752.20 |
| 08/14/2026 13:01 | 26 | 752.20 |
| 08/14/2026 13:01 | 21 | 752.20 |
| 08/14/2026 13:01 | 43 | 752.20 |
| 08/14/2026 13:01 | 74 | 752.20 |
| 08/14/2026 13:01 | 200 | 752.20 |
| 08/14/2026 13:01 | 2 | 752.20 |
| 08/14/2026 13:01 | 13 | 752.00 |
| 08/14/2026 13:01 | 14 | 752.00 |
| 08/14/2026 13:01 | 50 | 752.00 |
| 08/14/2026 13:01 | 13 | 752.00 |
| 08/14/2026 13:01 | 14 | 752.00 |
| 08/14/2026 13:01 | 1 | 752.00 |
| 08/14/2026 13:01 | 11 | 752.00 |
| 08/14/2026 13:01 | 6 | 752.00 |
| 08/14/2026 13:01 | 5 | 752.00 |
| 08/14/2026 13:01 | 18 | 752.00 |
| 08/14/2026 13:01 | 9 | 752.00 |
| 08/14/2026 13:01 | 3200 | 752.00 |
| 08/14/2026 13:01 | 248 | 752.00 |
| 08/14/2026 13:01 | 2 | 752.00 |
| 08/14/2026 13:01 | 5 | 752.00 |
| 08/14/2026 13:01 | 50 | 752.00 |
| 08/14/2026 13:01 | 15 | 752.00 |
| 08/14/2026 13:01 | 4 | 752.00 |
| 08/14/2026 13:01 | 15 | 752.00 |
| 08/14/2026 13:01 | 3 | 752.00 |
| 08/14/2026 13:01 | 4 | 752.00 |
| 08/14/2026 13:01 | 28 | 752.00 |
| 08/14/2026 13:01 | 20 | 752.00 |
| 08/14/2026 13:01 | 100 | 752.00 |
| 08/14/2026 13:01 | 10 | 752.00 |
| 08/14/2026 13:01 | 6 | 751.80 |
| 08/14/2026 13:01 | 50 | 751.80 |
| 08/14/2026 13:01 | 200 | 751.80 |
| 08/14/2026 13:01 | 46 | 751.60 |
| 08/14/2026 13:01 | 303 | 751.60 |
| 08/14/2026 13:01 | 16 | 751.60 |
| 08/14/2026 13:01 | 46 | 751.40 |
| 08/14/2026 13:01 | 26 | 751.40 |
| 08/14/2026 13:01 | 2 | 751.20 |
| 08/14/2026 13:01 | 10 | 751.20 |
| 08/14/2026 13:01 | 4 | 751.40 |
| 08/14/2026 13:01 | 5 | 751.40 |
| 08/14/2026 13:01 | 10 | 751.40 |
| 08/14/2026 13:00 | 10 | 751.20 |
| 08/14/2026 13:00 | 256 | 751.40 |
| 08/14/2026 13:00 | 29 | 751.40 |
| 08/14/2026 12:59 | 8 | 751.60 |
| 08/14/2026 12:59 | 4 | 751.60 |
| 08/14/2026 12:59 | 6 | 751.60 |
| 08/14/2026 12:57 | 12 | 751.60 |
| 08/14/2026 12:57 | 5 | 751.60 |
| 08/14/2026 12:57 | 4 | 751.60 |
| 08/14/2026 12:57 | 47 | 751.60 |
| 08/14/2026 12:57 | 18 | 751.60 |
| 08/14/2026 12:57 | 50 | 751.60 |
| 08/14/2026 12:57 | 75 | 751.60 |
| 08/14/2026 12:57 | 46 | 751.60 |
| 08/14/2026 12:57 | 35 | 751.60 |
| 08/14/2026 12:57 | 138 | 751.60 |
| 08/14/2026 12:57 | 48 | 751.40 |
| 08/14/2026 12:57 | 242 | 751.40 |
| 08/14/2026 12:57 | 5 | 751.40 |
| 08/14/2026 12:57 | 87 | 751.40 |
| 08/14/2026 12:57 | 125 | 751.40 |
| 08/14/2026 12:57 | 77 | 751.40 |
| 08/14/2026 12:57 | 46 | 751.40 |
| 08/14/2026 12:57 | 50 | 751.40 |
| 08/14/2026 12:57 | 2 | 751.40 |
| 08/14/2026 12:57 | 120 | 751.40 |
| 08/14/2026 12:57 | 254 | 751.60 |
| 08/14/2026 12:57 | 150 | 751.60 |
| 08/14/2026 12:57 | 49 | 751.60 |
| 08/14/2026 12:57 | 1 | 751.60 |
| 08/14/2026 12:56 | 3 | 751.40 |
| 08/14/2026 12:55 | 14 | 751.40 |
| 08/14/2026 12:55 | 36 | 751.40 |
| 08/14/2026 12:55 | 8 | 751.80 |
| 08/14/2026 12:55 | 5 | 751.80 |
| 08/14/2026 12:55 | 8 | 751.40 |
| 08/14/2026 12:55 | 1 | 751.40 |
| 08/14/2026 12:55 | 66 | 751.60 |
| 08/14/2026 12:55 | 65 | 751.60 |
| 08/14/2026 12:55 | 35 | 751.60 |
| 08/14/2026 12:54 | 96 | 751.60 |
| 08/14/2026 12:54 | 50 | 751.60 |
| 08/14/2026 12:54 | 1 | 751.60 |
| 08/14/2026 12:54 | 43 | 751.60 |
| 08/14/2026 12:54 | 11 | 751.60 |
| 08/14/2026 12:54 | 15 | 751.60 |
| 08/14/2026 12:54 | 150 | 751.60 |
| 08/14/2026 12:54 | 50 | 751.60 |
| 08/14/2026 12:54 | 7 | 751.60 |
| 08/14/2026 12:54 | 1 | 751.60 |
| 08/14/2026 12:54 | 32 | 751.40 |
| 08/14/2026 12:54 | 16 | 751.40 |
| 08/14/2026 12:54 | 15 | 751.40 |
| 08/14/2026 12:54 | 157 | 751.40 |
| 08/14/2026 12:54 | 1 | 751.40 |
| 08/14/2026 12:54 | 4 | 751.40 |
| 08/14/2026 12:53 | 6 | 751.20 |
| 08/14/2026 12:53 | 64 | 751.20 |
| 08/14/2026 12:53 | 167 | 751.20 |
| 08/14/2026 12:53 | 138 | 751.20 |
| 08/14/2026 12:53 | 45 | 751.20 |
| 08/14/2026 12:53 | 35 | 751.20 |
| 08/14/2026 12:52 | 43 | 751.40 |
| 08/14/2026 12:52 | 9 | 751.20 |
| 08/14/2026 12:52 | 46 | 751.20 |
| 08/14/2026 12:51 | 361 | 751.20 |
| 08/14/2026 12:51 | 110 | 751.20 |
| 08/14/2026 12:51 | 58 | 751.20 |
| 08/14/2026 12:51 | 95 | 751.20 |
| 08/14/2026 12:51 | 32 | 751.20 |
| 08/14/2026 12:51 | 13 | 751.20 |
| 08/14/2026 12:51 | 112 | 751.20 |
| 08/14/2026 12:51 | 5 | 751.20 |
| 08/14/2026 12:51 | 31 | 751.20 |
| 08/14/2026 12:51 | 57 | 751.20 |
| 08/14/2026 12:51 | 14 | 751.20 |
| 08/14/2026 12:51 | 10 | 751.00 |
| 08/14/2026 12:50 | 143 | 751.00 |
| 08/14/2026 12:50 | 19 | 751.00 |
| 08/14/2026 12:50 | 350 | 751.00 |
| 08/14/2026 12:50 | 20 | 751.00 |
| 08/14/2026 12:50 | 30 | 750.80 |
| 08/14/2026 12:49 | 127 | 750.80 |
| 08/14/2026 12:49 | 303 | 750.60 |
| 08/14/2026 12:49 | 50 | 750.60 |
| 08/14/2026 12:49 | 54 | 750.60 |
| 08/14/2026 12:48 | 10 | 751.00 |
| 08/14/2026 12:48 | 17 | 751.00 |
| 08/14/2026 12:48 | 44 | 750.80 |
| 08/14/2026 12:48 | 38 | 750.80 |
| 08/14/2026 12:47 | 52 | 750.80 |
| 08/14/2026 12:47 | 20 | 750.80 |
| 08/14/2026 12:47 | 89 | 750.80 |
| 08/14/2026 12:47 | 4 | 750.80 |
| 08/14/2026 12:47 | 1 | 750.80 |
| 08/14/2026 12:47 | 28 | 751.00 |
| 08/14/2026 12:47 | 49 | 751.00 |
| 08/14/2026 12:47 | 27 | 751.00 |
| 08/14/2026 12:47 | 22 | 751.00 |
| 08/14/2026 12:47 | 72 | 751.00 |
| 08/14/2026 12:47 | 20 | 751.00 |
| 08/14/2026 12:46 | 42 | 751.00 |
| 08/14/2026 12:46 | 28 | 751.00 |
| 08/14/2026 12:46 | 46 | 751.00 |
| 08/14/2026 12:46 | 12 | 751.00 |
| 08/14/2026 12:46 | 3 | 751.00 |
| 08/14/2026 12:46 | 389 | 751.00 |
| 08/14/2026 12:46 | 573 | 751.00 |
| 08/14/2026 12:46 | 35 | 751.00 |
| 08/14/2026 12:46 | 100 | 751.00 |
| 08/14/2026 12:46 | 6 | 751.20 |
| 08/14/2026 12:46 | 6 | 751.20 |
| 08/14/2026 12:46 | 36 | 751.00 |
| 08/14/2026 12:46 | 64 | 751.00 |
| 08/14/2026 12:46 | 37 | 751.20 |
| 08/14/2026 12:46 | 39 | 751.20 |
| 08/14/2026 12:46 | 30 | 751.20 |
| 08/14/2026 12:46 | 28 | 751.20 |
| 08/14/2026 12:46 | 64 | 751.20 |
| 08/14/2026 12:46 | 16 | 751.20 |
| 08/14/2026 12:46 | 35 | 751.20 |
| 08/14/2026 12:46 | 26 | 751.20 |
| 08/14/2026 12:45 | 7 | 751.20 |
| 08/14/2026 12:45 | 16 | 751.20 |
| 08/14/2026 12:45 | 13 | 751.20 |
| 08/14/2026 12:45 | 16 | 751.20 |
| 08/14/2026 12:45 | 11 | 751.20 |
| 08/14/2026 12:45 | 35 | 751.20 |
| 08/14/2026 12:45 | 19 | 750.80 |
| 08/14/2026 12:44 | 19 | 750.80 |
| 08/14/2026 12:44 | 35 | 751.00 |
| 08/14/2026 12:44 | 16 | 751.00 |
| 08/14/2026 12:44 | 200 | 751.00 |
| 08/14/2026 12:44 | 6 | 751.00 |
| 08/14/2026 12:44 | 5 | 751.00 |
| 08/14/2026 12:44 | 49 | 751.00 |
| 08/14/2026 12:44 | 5 | 751.00 |
| 08/14/2026 12:44 | 79 | 751.00 |
| 08/14/2026 12:44 | 8 | 751.00 |
| 08/14/2026 12:44 | 194 | 750.80 |
| 08/14/2026 12:44 | 35 | 750.80 |
| 08/14/2026 12:44 | 125 | 750.80 |
| 08/14/2026 12:44 | 8 | 750.80 |
| 08/14/2026 12:44 | 5 | 750.80 |
| 08/14/2026 12:44 | 13 | 751.00 |
| 08/14/2026 12:44 | 5 | 751.00 |
| 08/14/2026 12:44 | 3 | 751.00 |
| 08/14/2026 12:44 | 7 | 751.00 |
| 08/14/2026 12:44 | 3 | 751.00 |
| 08/14/2026 12:44 | 50 | 751.00 |
| 08/14/2026 12:44 | 47 | 750.80 |
| 08/14/2026 12:43 | 24 | 750.80 |
| 08/14/2026 12:43 | 10 | 750.80 |
| 08/14/2026 12:43 | 11 | 750.80 |
| 08/14/2026 12:43 | 24 | 750.80 |
| 08/14/2026 12:43 | 1 | 750.80 |
| 08/14/2026 12:43 | 10 | 750.60 |
| 08/14/2026 12:43 | 62 | 750.60 |
| 08/14/2026 12:43 | 78 | 750.60 |
| 08/14/2026 12:43 | 49 | 750.60 |
| 08/14/2026 12:42 | 7 | 750.40 |
| 08/14/2026 12:42 | 21 | 750.60 |
| 08/14/2026 12:42 | 30 | 750.60 |
| 08/14/2026 12:42 | 35 | 750.60 |
| 08/14/2026 12:42 | 12 | 750.60 |
| 08/14/2026 12:41 | 3 | 750.60 |
| 08/14/2026 12:41 | 35 | 750.40 |
| 08/14/2026 12:41 | 5 | 750.40 |
| 08/14/2026 12:41 | 67 | 750.40 |
| 08/14/2026 12:41 | 75 | 750.40 |
| 08/14/2026 12:41 | 607 | 750.40 |
| 08/14/2026 12:41 | 42 | 750.40 |
| 08/14/2026 12:41 | 90 | 750.40 |
| 08/14/2026 12:41 | 50 | 750.40 |
| 08/14/2026 12:41 | 125 | 750.60 |
| 08/14/2026 12:41 | 33 | 750.60 |
| 08/14/2026 12:41 | 78 | 750.60 |
| 08/14/2026 12:41 | 395 | 750.60 |
| 08/14/2026 12:41 | 41 | 750.60 |
| 08/14/2026 12:41 | 88 | 750.60 |
| 08/14/2026 12:41 | 101 | 750.80 |
| 08/14/2026 12:41 | 294 | 750.80 |
| 08/14/2026 12:41 | 64 | 750.80 |
| 08/14/2026 12:40 | 8 | 750.80 |
| 08/14/2026 12:40 | 8 | 750.80 |
| 08/14/2026 12:40 | 100 | 750.80 |
| 08/14/2026 12:40 | 12 | 750.80 |
| 08/14/2026 12:40 | 13 | 750.80 |
| 08/14/2026 12:40 | 77 | 750.80 |
| 08/14/2026 12:40 | 4 | 750.60 |
| 08/14/2026 12:40 | 75 | 750.60 |
| 08/14/2026 12:40 | 76 | 750.60 |
| 08/14/2026 12:40 | 379 | 750.60 |
| 08/14/2026 12:40 | 17 | 750.60 |
| 08/14/2026 12:40 | 32 | 750.60 |
| 08/14/2026 12:39 | 17 | 750.60 |
| 08/14/2026 12:39 | 43 | 750.60 |
| 08/14/2026 12:39 | 20 | 750.60 |
| 08/14/2026 12:39 | 58 | 750.50 |
| 08/14/2026 12:39 | 64 | 750.60 |
| 08/14/2026 12:39 | 30 | 750.60 |
| 08/14/2026 12:39 | 74 | 750.60 |
| 08/14/2026 12:39 | 63 | 750.40 |
| 08/14/2026 12:39 | 25 | 750.40 |
| 08/14/2026 12:39 | 64 | 750.40 |
| 08/14/2026 12:39 | 250 | 750.40 |
| 08/14/2026 12:39 | 36 | 750.20 |
| 08/14/2026 12:39 | 37 | 750.20 |
| 08/14/2026 12:39 | 19 | 750.00 |
| 08/14/2026 12:39 | 5 | 750.00 |
| 08/14/2026 12:39 | 14 | 750.00 |
| 08/14/2026 12:39 | 1800 | 750.00 |
| 08/14/2026 12:39 | 26 | 749.80 |
| 08/14/2026 12:39 | 47 | 749.80 |
| 08/14/2026 12:39 | 2 | 749.60 |
| 08/14/2026 12:39 | 4 | 749.60 |
| 08/14/2026 12:39 | 28 | 749.80 |
| 08/14/2026 12:39 | 5 | 749.80 |
| 08/14/2026 12:39 | 64 | 749.80 |
| 08/14/2026 12:38 | 4 | 749.60 |
| 08/14/2026 12:38 | 46 | 749.60 |
| 08/14/2026 12:37 | 1 | 749.60 |
| 08/14/2026 12:37 | 2 | 749.60 |
| 08/14/2026 12:37 | 29 | 749.60 |
| 08/14/2026 12:37 | 42 | 749.60 |
| 08/14/2026 12:35 | 67 | 749.40 |
| 08/14/2026 12:32 | 43 | 749.20 |
| 08/14/2026 12:32 | 1 | 749.20 |
| 08/14/2026 12:32 | 33 | 749.20 |
| 08/14/2026 12:32 | 66 | 749.20 |
| 08/14/2026 12:31 | 49 | 749.00 |
| 08/14/2026 12:31 | 10 | 749.00 |
| 08/14/2026 12:30 | 179 | 749.00 |
| 08/14/2026 12:30 | 126 | 749.00 |
| 08/14/2026 12:30 | 74 | 749.20 |
| 08/14/2026 12:30 | 120 | 749.20 |
| 08/14/2026 12:30 | 127 | 749.20 |
| 08/14/2026 12:29 | 27 | 749.40 |
| 08/14/2026 12:29 | 48 | 749.40 |
| 08/14/2026 12:28 | 40 | 749.40 |
| 08/14/2026 12:28 | 520 | 749.40 |
| 08/14/2026 12:28 | 15 | 749.60 |
| 08/14/2026 12:28 | 98 | 749.60 |
| 08/14/2026 12:28 | 30 | 749.60 |
| 08/14/2026 12:28 | 3 | 749.60 |
| 08/14/2026 12:28 | 72 | 749.60 |
| 08/14/2026 12:28 | 3 | 749.60 |
| 08/14/2026 12:27 | 45 | 749.40 |
| 08/14/2026 12:27 | 103 | 749.40 |
| 08/14/2026 12:27 | 45 | 749.40 |
| 08/14/2026 12:27 | 41 | 749.40 |
| 08/14/2026 12:27 | 3 | 749.40 |
| 08/14/2026 12:26 | 50 | 749.00 |
| 08/14/2026 12:25 | 60 | 749.00 |
| 08/14/2026 12:25 | 21 | 749.00 |
| 08/14/2026 12:25 | 32 | 749.00 |
| 08/14/2026 12:24 | 8 | 749.20 |
| 08/14/2026 12:24 | 64 | 749.00 |
| 08/14/2026 12:24 | 4 | 749.00 |
| 08/14/2026 12:23 | 1 | 749.00 |
| 08/14/2026 12:23 | 78 | 748.80 |
| 08/14/2026 12:23 | 43 | 748.80 |
| 08/14/2026 12:23 | 99 | 748.80 |
| 08/14/2026 12:23 | 214 | 748.80 |
| 08/14/2026 12:23 | 134 | 748.80 |
| 08/14/2026 12:23 | 34 | 748.80 |
| 08/14/2026 12:23 | 245 | 749.00 |
| 08/14/2026 12:23 | 191 | 749.20 |
| 08/14/2026 12:23 | 192 | 749.20 |
| 08/14/2026 12:23 | 3 | 749.20 |
| 08/14/2026 12:21 | 4 | 749.20 |
| 08/14/2026 12:20 | 5 | 749.20 |
| 08/14/2026 12:19 | 399 | 749.00 |
| 08/14/2026 12:19 | 182 | 749.00 |
| 08/14/2026 12:19 | 36 | 749.00 |
| 08/14/2026 12:19 | 4 | 749.00 |
| 08/14/2026 12:19 | 49 | 749.00 |
| 08/14/2026 12:19 | 43 | 749.00 |
| 08/14/2026 12:19 | 593 | 749.00 |
| 08/14/2026 12:19 | 99 | 749.00 |
| 08/14/2026 12:19 | 64 | 749.00 |
| 08/14/2026 12:18 | 25 | 749.00 |
| 08/14/2026 12:17 | 55 | 749.00 |
| 08/14/2026 12:17 | 99 | 749.00 |
| 08/14/2026 12:17 | 46 | 749.00 |
| 08/14/2026 12:17 | 60 | 749.00 |
| 08/14/2026 12:17 | 146 | 749.00 |
| 08/14/2026 12:17 | 46 | 749.00 |
| 08/14/2026 12:17 | 45 | 749.00 |
| 08/14/2026 12:17 | 3 | 749.00 |
| 08/14/2026 12:16 | 73 | 749.00 |
| 08/14/2026 12:16 | 92 | 749.00 |
| 08/14/2026 12:16 | 103 | 749.00 |
| 08/14/2026 12:16 | 195 | 749.00 |
| 08/14/2026 12:16 | 64 | 749.00 |
| 08/14/2026 12:16 | 75 | 749.00 |
| 08/14/2026 12:16 | 79 | 749.00 |
| 08/14/2026 12:16 | 95 | 749.20 |
| 08/14/2026 12:16 | 46 | 749.20 |
| 08/14/2026 12:16 | 99 | 749.20 |
| 08/14/2026 12:16 | 78 | 749.20 |
| 08/14/2026 12:16 | 75 | 749.20 |
| 08/14/2026 12:16 | 74 | 749.20 |
| 08/14/2026 12:16 | 1 | 749.40 |
| 08/14/2026 12:15 | 45 | 749.40 |
| 08/14/2026 12:15 | 34 | 749.80 |
| 08/14/2026 12:15 | 75 | 749.80 |
| 08/14/2026 12:15 | 720 | 749.60 |
| 08/14/2026 12:15 | 100 | 749.60 |
| 08/14/2026 12:15 | 80 | 749.60 |
| 08/14/2026 12:15 | 29 | 749.80 |
| 08/14/2026 12:15 | 34 | 749.80 |
| 08/14/2026 12:15 | 86 | 749.80 |
| 08/14/2026 12:15 | 40 | 749.80 |
| 08/14/2026 12:14 | 377 | 749.80 |
| 08/14/2026 12:14 | 93 | 749.80 |
| 08/14/2026 12:14 | 46 | 749.80 |
| 08/14/2026 12:14 | 87 | 750.00 |
| 08/14/2026 12:14 | 5 | 750.00 |
| 08/14/2026 12:14 | 425 | 750.00 |
| 08/14/2026 12:14 | 75 | 750.00 |
| 08/14/2026 12:12 | 5 | 749.60 |
| 08/14/2026 12:12 | 17 | 749.80 |
| 08/14/2026 12:12 | 9 | 749.80 |
| 08/14/2026 12:12 | 34 | 749.80 |
| 08/14/2026 12:12 | 376 | 749.80 |
| 08/14/2026 12:12 | 80 | 749.80 |
| 08/14/2026 12:12 | 85 | 749.80 |
| 08/14/2026 12:12 | 5 | 749.80 |
| 08/14/2026 12:11 | 1 | 749.80 |
| 08/14/2026 12:10 | 3 | 750.20 |
| 08/14/2026 12:10 | 10 | 750.00 |
| 08/14/2026 12:09 | 1 | 749.80 |
| 08/14/2026 12:09 | 4 | 749.80 |
| 08/14/2026 12:08 | 43 | 749.80 |
| 08/14/2026 12:08 | 25 | 750.20 |
| 08/14/2026 12:08 | 6 | 750.20 |
| 08/14/2026 12:08 | 42 | 749.80 |
| 08/14/2026 12:08 | 113 | 750.00 |
| 08/14/2026 12:08 | 64 | 750.00 |
| 08/14/2026 12:08 | 93 | 750.00 |
| 08/14/2026 12:08 | 6 | 750.20 |
| 08/14/2026 12:07 | 69 | 750.40 |
| 08/14/2026 12:07 | 35 | 750.40 |
| 08/14/2026 12:07 | 11 | 750.60 |
| 08/14/2026 12:07 | 96 | 750.60 |
| 08/14/2026 12:07 | 40 | 750.60 |
| 08/14/2026 12:07 | 145 | 750.60 |
| 08/14/2026 12:07 | 29 | 750.80 |
| 08/14/2026 12:07 | 1 | 750.60 |
| 08/14/2026 12:07 | 23 | 750.60 |
| 08/14/2026 12:07 | 31 | 750.60 |
| 08/14/2026 12:07 | 95 | 750.80 |
| 08/14/2026 12:07 | 597 | 750.80 |
| 08/14/2026 12:07 | 39 | 751.00 |
| 08/14/2026 12:06 | 45 | 751.00 |
| 08/14/2026 12:06 | 38 | 751.00 |
| 08/14/2026 12:06 | 33 | 751.00 |
| 08/14/2026 12:06 | 35 | 751.00 |
| 08/14/2026 12:06 | 50 | 751.00 |
| 08/14/2026 12:06 | 5 | 751.20 |
| 08/14/2026 12:05 | 6 | 751.20 |
| 08/14/2026 12:05 | 10 | 751.00 |
| 08/14/2026 12:04 | 10 | 751.00 |
| 08/14/2026 12:04 | 6 | 750.80 |
| 08/14/2026 12:04 | 46 | 750.80 |
| 08/14/2026 12:04 | 46 | 751.00 |
| 08/14/2026 12:04 | 64 | 751.00 |
| 08/14/2026 12:04 | 45 | 751.20 |
| 08/14/2026 12:04 | 95 | 751.20 |
| 08/14/2026 12:03 | 10 | 750.80 |
| 08/14/2026 12:03 | 286 | 750.80 |
| 08/14/2026 12:03 | 85 | 750.80 |
| 08/14/2026 12:02 | 40 | 751.20 |
| 08/14/2026 12:02 | 126 | 751.20 |
| 08/14/2026 12:02 | 3 | 751.20 |
| 08/14/2026 12:02 | 54 | 751.20 |
| 08/14/2026 12:02 | 195 | 751.20 |
| 08/14/2026 12:02 | 5 | 751.20 |
| 08/14/2026 12:02 | 2 | 751.20 |
| 08/14/2026 12:02 | 25 | 751.20 |
| 08/14/2026 12:01 | 32 | 751.20 |
| 08/14/2026 12:01 | 43 | 751.20 |
| 08/14/2026 12:01 | 54 | 751.20 |
| 08/14/2026 12:01 | 2 | 751.20 |
| 08/14/2026 12:00 | 53 | 751.20 |
| 08/14/2026 12:00 | 30 | 750.80 |
| 08/14/2026 11:59 | 1 | 751.00 |
| 08/14/2026 11:59 | 9 | 751.00 |
| 08/14/2026 11:59 | 1 | 750.80 |
| 08/14/2026 11:59 | 1 | 750.80 |
| 08/14/2026 11:59 | 60 | 750.80 |
| 08/14/2026 11:59 | 39 | 750.80 |
| 08/14/2026 11:59 | 27 | 750.80 |
| 08/14/2026 11:59 | 21 | 751.00 |
| 08/14/2026 11:59 | 29 | 751.00 |
| 08/14/2026 11:59 | 73 | 751.00 |
| 08/14/2026 11:58 | 108 | 751.20 |
| 08/14/2026 11:58 | 43 | 751.20 |
| 08/14/2026 11:58 | 143 | 751.40 |
| 08/14/2026 11:58 | 1310 | 751.40 |
| 08/14/2026 11:58 | 212 | 751.40 |
| 08/14/2026 11:58 | 46 | 751.40 |
| 08/14/2026 11:58 | 2 | 751.40 |
| 08/14/2026 11:58 | 77 | 751.60 |
| 08/14/2026 11:58 | 5 | 751.60 |
| 08/14/2026 11:58 | 18 | 751.60 |
| 08/14/2026 11:58 | 3 | 751.60 |
| 08/14/2026 11:57 | 13 | 751.50 |
| 08/14/2026 11:56 | 10 | 751.40 |
| 08/14/2026 11:56 | 250 | 751.40 |
| 08/14/2026 11:56 | 32 | 751.40 |
| 08/14/2026 11:56 | 8 | 751.20 |
| 08/14/2026 11:56 | 3 | 751.20 |
| 08/14/2026 11:56 | 6 | 751.20 |
| 08/14/2026 11:56 | 5 | 751.20 |
| 08/14/2026 11:56 | 90 | 751.20 |
| 08/14/2026 11:56 | 30 | 751.20 |
| 08/14/2026 11:56 | 81 | 751.00 |
| 08/14/2026 11:56 | 3 | 751.00 |
| 08/14/2026 11:56 | 7 | 751.00 |
| 08/14/2026 11:56 | 42 | 751.00 |
| 08/14/2026 11:56 | 2 | 751.00 |
| 08/14/2026 11:56 | 12 | 751.00 |
| 08/14/2026 11:56 | 2 | 751.00 |
| 08/14/2026 11:56 | 100 | 751.00 |
| 08/14/2026 11:56 | 10 | 751.00 |
| 08/14/2026 11:56 | 141 | 751.00 |
| 08/14/2026 11:56 | 90 | 751.00 |
| 08/14/2026 11:56 | 100 | 751.00 |
| 08/14/2026 11:56 | 120 | 751.00 |
| 08/14/2026 11:55 | 1 | 750.90 |
| 08/14/2026 11:54 | 10 | 750.80 |
| 08/14/2026 11:54 | 1 | 750.80 |
| 08/14/2026 11:54 | 41 | 750.80 |
| 08/14/2026 11:54 | 9 | 750.80 |
| 08/14/2026 11:54 | 18 | 750.80 |
| 08/14/2026 11:54 | 2 | 750.80 |
| 08/14/2026 11:54 | 10 | 750.80 |
| 08/14/2026 11:54 | 40 | 750.80 |
| 08/14/2026 11:54 | 1 | 750.80 |
| 08/14/2026 11:54 | 2 | 750.60 |
| 08/14/2026 11:53 | 2 | 750.60 |
| 08/14/2026 11:53 | 270 | 750.60 |
| 08/14/2026 11:53 | 36 | 750.60 |
| 08/14/2026 11:53 | 61 | 750.60 |
| 08/14/2026 11:53 | 95 | 750.60 |
| 08/14/2026 11:53 | 18 | 750.60 |
| 08/14/2026 11:53 | 1 | 750.60 |
| 08/14/2026 11:53 | 7 | 750.60 |
| 08/14/2026 11:53 | 7 | 750.60 |
| 08/14/2026 11:53 | 8 | 750.60 |
| 08/14/2026 11:53 | 58 | 750.60 |
| 08/14/2026 11:53 | 3 | 750.40 |
| 08/14/2026 11:52 | 12 | 750.40 |
| 08/14/2026 11:52 | 54 | 750.40 |
| 08/14/2026 11:52 | 3 | 750.20 |
| 08/14/2026 11:52 | 42 | 750.40 |
| 08/14/2026 11:52 | 14 | 750.40 |
| 08/14/2026 11:52 | 12 | 750.40 |
| 08/14/2026 11:52 | 57 | 750.40 |
| 08/14/2026 11:52 | 54 | 750.40 |
| 08/14/2026 11:52 | 35 | 750.40 |
| 08/14/2026 11:52 | 17 | 750.40 |
| 08/14/2026 11:52 | 6 | 750.40 |
| 08/14/2026 11:52 | 29 | 750.40 |
| 08/14/2026 11:52 | 14 | 750.40 |
| 08/14/2026 11:52 | 26 | 750.40 |
| 08/14/2026 11:52 | 2 | 750.20 |
| 08/14/2026 11:52 | 2 | 750.20 |
| 08/14/2026 11:51 | 4 | 750.20 |
| 08/14/2026 11:51 | 10 | 750.20 |
| 08/14/2026 11:51 | 4 | 750.20 |
| 08/14/2026 11:51 | 1 | 750.20 |
| 08/14/2026 11:50 | 5 | 750.20 |
| 08/14/2026 11:50 | 4 | 750.20 |
| 08/14/2026 11:50 | 3 | 750.20 |
| 08/14/2026 11:50 | 5 | 750.20 |
| 08/14/2026 11:50 | 9 | 750.20 |
| 08/14/2026 11:49 | 7 | 750.40 |
| 08/14/2026 11:49 | 23 | 750.40 |
| 08/14/2026 11:49 | 2 | 750.20 |
| 08/14/2026 11:49 | 23 | 750.20 |
| 08/14/2026 11:49 | 46 | 750.20 |
| 08/14/2026 11:49 | 31 | 750.20 |
| 08/14/2026 11:48 | 15 | 750.20 |
| 08/14/2026 11:48 | 318 | 750.20 |
| 08/14/2026 11:48 | 181 | 750.20 |
| 08/14/2026 11:48 | 75 | 750.20 |
| 08/14/2026 11:48 | 62 | 750.20 |
| 08/14/2026 11:48 | 1 | 750.40 |
| 08/14/2026 11:48 | 22 | 750.40 |
| 08/14/2026 11:48 | 23 | 750.40 |
| 08/14/2026 11:48 | 93 | 750.40 |
| 08/14/2026 11:48 | 575 | 750.40 |
| 08/14/2026 11:48 | 28 | 750.20 |
| 08/14/2026 11:46 | 64 | 750.40 |
| 08/14/2026 11:46 | 195 | 750.40 |
| 08/14/2026 11:46 | 2 | 750.40 |
| 08/14/2026 11:46 | 800 | 750.00 |
| 08/14/2026 11:46 | 100 | 750.00 |
| 08/14/2026 11:46 | 25 | 750.00 |
| 08/14/2026 11:46 | 6 | 750.00 |
| 08/14/2026 11:46 | 3 | 750.00 |
| 08/14/2026 11:46 | 50 | 750.00 |
| 08/14/2026 11:46 | 50 | 750.00 |
| 08/14/2026 11:46 | 17 | 750.00 |
| 08/14/2026 11:46 | 50 | 750.00 |
| 08/14/2026 11:46 | 60 | 750.00 |
| 08/14/2026 11:46 | 165 | 750.00 |
| 08/14/2026 11:46 | 45 | 750.00 |
| 08/14/2026 11:46 | 2 | 750.00 |
| 08/14/2026 11:46 | 250 | 750.00 |
| 08/14/2026 11:46 | 169 | 750.00 |
| 08/14/2026 11:46 | 5 | 750.00 |
| 08/14/2026 11:46 | 40 | 750.00 |
| 08/14/2026 11:46 | 100 | 750.00 |
| 08/14/2026 11:46 | 100 | 750.00 |
| 08/14/2026 11:46 | 25 | 750.00 |
| 08/14/2026 11:46 | 100 | 750.00 |
| 08/14/2026 11:46 | 42 | 750.00 |
| 08/14/2026 11:46 | 100 | 750.00 |
| 08/14/2026 11:46 | 300 | 750.00 |
| 08/14/2026 11:46 | 15 | 750.00 |
| 08/14/2026 11:46 | 15 | 750.00 |
| 08/14/2026 11:46 | 20 | 750.00 |
| 08/14/2026 11:46 | 78 | 750.00 |
| 08/14/2026 11:46 | 22 | 750.00 |
| 08/14/2026 11:46 | 16 | 749.90 |
| 08/14/2026 11:46 | 364 | 749.80 |
| 08/14/2026 11:46 | 95 | 749.80 |
| 08/14/2026 11:45 | 363 | 749.80 |
| 08/14/2026 11:45 | 54 | 749.80 |
| 08/14/2026 11:44 | 10 | 749.80 |
| 08/14/2026 11:44 | 8 | 749.80 |
| 08/14/2026 11:44 | 3 | 749.80 |
| 08/14/2026 11:44 | 9 | 749.80 |
| 08/14/2026 11:44 | 80 | 749.80 |
| 08/14/2026 11:44 | 19 | 749.80 |
| 08/14/2026 11:44 | 16 | 749.80 |
| 08/14/2026 11:44 | 84 | 749.80 |
| 08/14/2026 11:43 | 8 | 749.60 |
| 08/14/2026 11:43 | 45 | 749.60 |
| 08/14/2026 11:43 | 85 | 749.60 |
| 08/14/2026 11:43 | 15 | 749.60 |
| 08/14/2026 11:43 | 4 | 749.40 |
| 08/14/2026 11:43 | 12 | 749.40 |
| 08/14/2026 11:43 | 10 | 749.40 |
| 08/14/2026 11:43 | 200 | 749.40 |
| 08/14/2026 11:43 | 1 | 749.40 |
| 08/14/2026 11:43 | 250 | 749.40 |
| 08/14/2026 11:43 | 1 | 749.40 |
| 08/14/2026 11:43 | 63 | 749.00 |
| 08/14/2026 11:43 | 37 | 749.00 |
| 08/14/2026 11:43 | 50 | 749.00 |
| 08/14/2026 11:42 | 5 | 749.00 |
| 08/14/2026 11:42 | 18 | 749.00 |
| 08/14/2026 11:42 | 2 | 749.00 |
| 08/14/2026 11:42 | 11 | 749.00 |
| 08/14/2026 11:42 | 10 | 749.00 |
| 08/14/2026 11:42 | 2 | 749.00 |
| 08/14/2026 11:42 | 716 | 749.00 |
| 08/14/2026 11:42 | 134 | 749.00 |
| 08/14/2026 11:42 | 18 | 749.00 |
| 08/14/2026 11:42 | 1 | 749.00 |
| 08/14/2026 11:41 | 80 | 748.80 |
| 08/14/2026 11:41 | 10 | 748.80 |
| 08/14/2026 11:41 | 72 | 748.80 |
| 08/14/2026 11:41 | 46 | 748.80 |
| 08/14/2026 11:41 | 46 | 748.80 |
| 08/14/2026 11:41 | 125 | 748.80 |
| 08/14/2026 11:41 | 39 | 748.80 |
| 08/14/2026 11:41 | 105 | 748.80 |
| 08/14/2026 11:41 | 64 | 748.80 |
| 08/14/2026 11:41 | 2 | 748.80 |
| 08/14/2026 11:41 | 100 | 748.80 |
| 08/14/2026 11:41 | 53 | 748.80 |
| 08/14/2026 11:41 | 3 | 748.80 |
| 08/14/2026 11:41 | 2 | 748.60 |
| 08/14/2026 11:41 | 15 | 748.60 |
| 08/14/2026 11:41 | 116 | 748.60 |
| 08/14/2026 11:41 | 159 | 748.60 |
| 08/14/2026 11:41 | 128 | 748.60 |
| 08/14/2026 11:41 | 31 | 748.20 |
| 08/14/2026 11:41 | 26 | 748.20 |
| 08/14/2026 11:40 | 20 | 748.20 |
| 08/14/2026 11:40 | 18 | 748.20 |
| 08/14/2026 11:40 | 4 | 748.20 |
| 08/14/2026 11:40 | 49 | 748.20 |
| 08/14/2026 11:40 | 2 | 748.00 |
| 08/14/2026 11:39 | 50 | 748.00 |
| 08/14/2026 11:37 | 18 | 748.20 |
| 08/14/2026 11:37 | 13 | 748.20 |
| 08/14/2026 11:36 | 4 | 748.00 |
| 08/14/2026 11:36 | 6 | 748.00 |
| 08/14/2026 11:36 | 62 | 748.00 |
| 08/14/2026 11:36 | 41 | 748.00 |
| 08/14/2026 11:36 | 56 | 748.00 |
| 08/14/2026 11:36 | 144 | 748.00 |
| 08/14/2026 11:36 | 32 | 748.00 |
| 08/14/2026 11:36 | 125 | 748.00 |
| 08/14/2026 11:36 | 31 | 748.20 |
| 08/14/2026 11:36 | 40 | 748.20 |
| 08/14/2026 11:36 | 37 | 748.20 |
| 08/14/2026 11:36 | 43 | 748.20 |
| 08/14/2026 11:36 | 437 | 748.40 |
| 08/14/2026 11:36 | 140 | 748.40 |
| 08/14/2026 11:36 | 43 | 748.40 |
| 08/14/2026 11:36 | 26 | 748.40 |
| 08/14/2026 11:35 | 26 | 748.20 |
| 08/14/2026 11:34 | 69 | 748.40 |
| 08/14/2026 11:34 | 1 | 748.40 |
| 08/14/2026 11:34 | 39 | 748.20 |
| 08/14/2026 11:34 | 15 | 748.20 |
| 08/14/2026 11:34 | 1 | 748.20 |
| 08/14/2026 11:34 | 14 | 748.20 |
| 08/14/2026 11:34 | 2 | 748.20 |
| 08/14/2026 11:33 | 321 | 748.00 |
| 08/14/2026 11:33 | 201 | 748.00 |
| 08/14/2026 11:33 | 49 | 748.00 |
| 08/14/2026 11:33 | 46 | 748.00 |
| 08/14/2026 11:33 | 398 | 748.00 |
| 08/14/2026 11:33 | 152 | 748.00 |
| 08/14/2026 11:33 | 55 | 748.00 |
| 08/14/2026 11:33 | 11 | 747.80 |
| 08/14/2026 11:33 | 45 | 747.80 |
| 08/14/2026 11:33 | 27 | 747.80 |
| 08/14/2026 11:33 | 39 | 747.80 |
| 08/14/2026 11:33 | 24 | 747.80 |
| 08/14/2026 11:33 | 17 | 747.80 |
| 08/14/2026 11:33 | 53 | 747.80 |
| 08/14/2026 11:33 | 1 | 747.80 |
| 08/14/2026 11:33 | 1 | 747.80 |
| 08/14/2026 11:33 | 54 | 747.80 |
| 08/14/2026 11:33 | 8 | 747.80 |
| 08/14/2026 11:33 | 47 | 747.80 |
| 08/14/2026 11:33 | 25 | 747.80 |
| 08/14/2026 11:33 | 5 | 747.80 |
| 08/14/2026 11:33 | 16 | 747.80 |
| 08/14/2026 11:33 | 5 | 747.60 |
| 08/14/2026 11:33 | 10 | 747.40 |
| 08/14/2026 11:32 | 51 | 747.60 |
| 08/14/2026 11:32 | 31 | 747.60 |
| 08/14/2026 11:32 | 396 | 747.60 |
| 08/14/2026 11:32 | 104 | 747.60 |
| 08/14/2026 11:32 | 100 | 747.60 |
| 08/14/2026 11:32 | 64 | 747.60 |
| 08/14/2026 11:32 | 5 | 747.60 |
| 08/14/2026 11:31 | 36 | 747.40 |
| 08/14/2026 11:31 | 2 | 747.40 |
| 08/14/2026 11:29 | 20 | 747.40 |
| 08/14/2026 11:29 | 125 | 747.40 |
| 08/14/2026 11:29 | 8 | 747.40 |
| 08/14/2026 11:29 | 44 | 747.40 |
| 08/14/2026 11:29 | 32 | 747.40 |
| 08/14/2026 11:29 | 33 | 747.40 |
| 08/14/2026 11:29 | 19 | 747.60 |
| 08/14/2026 11:29 | 150 | 747.60 |
| 08/14/2026 11:29 | 35 | 747.60 |
| 08/14/2026 11:29 | 331 | 747.60 |
| 08/14/2026 11:29 | 98 | 747.60 |
| 08/14/2026 11:29 | 1 | 747.60 |
| 08/14/2026 11:28 | 85 | 747.80 |
| 08/14/2026 11:28 | 35 | 747.80 |
| 08/14/2026 11:28 | 10 | 747.80 |
| 08/14/2026 11:28 | 6 | 747.60 |
| 08/14/2026 11:28 | 48 | 747.60 |
| 08/14/2026 11:28 | 35 | 747.80 |
| 08/14/2026 11:28 | 66 | 747.80 |
| 08/14/2026 11:28 | 9 | 747.80 |
| 08/14/2026 11:28 | 64 | 747.80 |
| 08/14/2026 11:28 | 6 | 747.80 |
| 08/14/2026 11:28 | 65 | 747.80 |
| 08/14/2026 11:28 | 10 | 747.80 |
| 08/14/2026 11:27 | 133 | 747.80 |
| 08/14/2026 11:27 | 85 | 748.00 |
| 08/14/2026 11:27 | 329 | 747.80 |
| 08/14/2026 11:27 | 16 | 747.80 |
| 08/14/2026 11:27 | 166 | 747.80 |
| 08/14/2026 11:27 | 79 | 747.80 |
| 08/14/2026 11:27 | 357 | 747.60 |
| 08/14/2026 11:27 | 64 | 747.60 |
| 08/14/2026 11:27 | 15 | 747.60 |
| 08/14/2026 11:26 | 49 | 747.60 |
| 08/14/2026 11:26 | 65 | 747.60 |
| 08/14/2026 11:26 | 20 | 747.60 |
| 08/14/2026 11:26 | 107 | 747.40 |
| 08/14/2026 11:26 | 8 | 747.60 |
| 08/14/2026 11:26 | 3 | 747.60 |
| 08/14/2026 11:26 | 49 | 747.60 |
| 08/14/2026 11:26 | 2 | 747.60 |
| 08/14/2026 11:26 | 44 | 747.60 |
| 08/14/2026 11:26 | 24 | 747.60 |
| 08/14/2026 11:26 | 12 | 747.60 |
| 08/14/2026 11:26 | 15 | 747.60 |
| 08/14/2026 11:25 | 15 | 747.40 |
| 08/14/2026 11:25 | 49 | 747.40 |
| 08/14/2026 11:25 | 180 | 747.20 |
| 08/14/2026 11:25 | 208 | 747.20 |
| 08/14/2026 11:25 | 51 | 747.20 |
| 08/14/2026 11:25 | 35 | 747.20 |
| 08/14/2026 11:25 | 63 | 747.20 |
| 08/14/2026 11:25 | 55 | 747.20 |
| 08/14/2026 11:25 | 125 | 747.20 |
| 08/14/2026 11:25 | 35 | 747.40 |
| 08/14/2026 11:25 | 85 | 747.40 |
| 08/14/2026 11:24 | 4 | 747.40 |
| 08/14/2026 11:24 | 47 | 747.40 |
| 08/14/2026 11:24 | 26 | 747.40 |
| 08/14/2026 11:24 | 50 | 747.40 |
| 08/14/2026 11:23 | 18 | 747.60 |
| 08/14/2026 11:23 | 33 | 747.60 |
| 08/14/2026 11:22 | 54 | 747.40 |
| 08/14/2026 11:22 | 42 | 747.40 |
| 08/14/2026 11:22 | 99 | 747.40 |
| 08/14/2026 11:22 | 54 | 747.40 |
| 08/14/2026 11:22 | 5 | 747.40 |
| 08/14/2026 11:22 | 4 | 747.60 |
| 08/14/2026 11:22 | 12 | 747.60 |
| 08/14/2026 11:22 | 7 | 747.60 |
| 08/14/2026 11:22 | 49 | 747.40 |
| 08/14/2026 11:22 | 110 | 747.20 |
| 08/14/2026 11:22 | 140 | 747.20 |
| 08/14/2026 11:21 | 32 | 747.00 |
| 08/14/2026 11:21 | 24 | 747.00 |
| 08/14/2026 11:21 | 61 | 747.00 |
| 08/14/2026 11:21 | 48 | 747.00 |
| 08/14/2026 11:21 | 91 | 746.80 |
| 08/14/2026 11:21 | 48 | 746.80 |
| 08/14/2026 11:21 | 42 | 746.80 |
| 08/14/2026 11:21 | 74 | 746.80 |
| 08/14/2026 11:21 | 54 | 747.00 |
| 08/14/2026 11:21 | 86 | 747.00 |
| 08/14/2026 11:21 | 18 | 747.20 |
| 08/14/2026 11:21 | 26 | 747.20 |
| 08/14/2026 11:21 | 402 | 747.40 |
| 08/14/2026 11:21 | 37 | 747.40 |
| 08/14/2026 11:21 | 47 | 747.60 |
| 08/14/2026 11:21 | 19 | 747.60 |
| 08/14/2026 11:21 | 93 | 747.60 |
| 08/14/2026 11:21 | 45 | 747.60 |
| 08/14/2026 11:21 | 72 | 747.60 |
| 08/14/2026 11:21 | 5 | 747.60 |
| 08/14/2026 11:21 | 16 | 747.60 |
| 08/14/2026 11:21 | 10 | 747.60 |
| 08/14/2026 11:21 | 15 | 747.60 |
| 08/14/2026 11:21 | 5 | 747.80 |
| 08/14/2026 11:20 | 24 | 747.60 |
| 08/14/2026 11:20 | 66 | 747.60 |
| 08/14/2026 11:20 | 88 | 747.60 |
| 08/14/2026 11:20 | 5 | 747.60 |
| 08/14/2026 11:20 | 6 | 747.60 |
| 08/14/2026 11:20 | 5 | 747.60 |
| 08/14/2026 11:20 | 1 | 747.60 |
| 08/14/2026 11:20 | 50 | 747.40 |
| 08/14/2026 11:20 | 35 | 747.40 |
| 08/14/2026 11:18 | 14 | 747.00 |
| 08/14/2026 11:18 | 37 | 747.00 |
| 08/14/2026 11:18 | 21 | 747.00 |
| 08/14/2026 11:18 | 64 | 747.00 |
| 08/14/2026 11:18 | 35 | 747.00 |
| 08/14/2026 11:18 | 65 | 747.00 |
| 08/14/2026 11:18 | 2 | 747.40 |
| 08/14/2026 11:18 | 199 | 747.20 |
| 08/14/2026 11:18 | 139 | 747.20 |
| 08/14/2026 11:18 | 78 | 747.20 |
| 08/14/2026 11:18 | 37 | 747.20 |
| 08/14/2026 11:18 | 53 | 747.40 |
| 08/14/2026 11:18 | 377 | 747.40 |
| 08/14/2026 11:18 | 8 | 747.40 |
| 08/14/2026 11:18 | 83 | 747.40 |
| 08/14/2026 11:18 | 41 | 747.60 |
| 08/14/2026 11:18 | 120 | 747.60 |
| 08/14/2026 11:18 | 109 | 747.60 |
| 08/14/2026 11:18 | 3 | 747.60 |
| 08/14/2026 11:18 | 5 | 748.00 |
| 08/14/2026 11:18 | 22 | 748.00 |
| 08/14/2026 11:18 | 5 | 748.00 |
| 08/14/2026 11:18 | 19 | 748.00 |
| 08/14/2026 11:18 | 11 | 748.00 |
| 08/14/2026 11:18 | 30 | 748.00 |
| 08/14/2026 11:18 | 70 | 748.00 |
| 08/14/2026 11:18 | 37 | 748.00 |
| 08/14/2026 11:18 | 40 | 747.80 |
| 08/14/2026 11:17 | 28 | 748.00 |
| 08/14/2026 11:17 | 82 | 748.00 |
| 08/14/2026 11:17 | 13 | 748.00 |
| 08/14/2026 11:17 | 78 | 748.00 |
| 08/14/2026 11:17 | 13 | 748.00 |
| 08/14/2026 11:17 | 49 | 748.00 |
| 08/14/2026 11:17 | 85 | 747.40 |
| 08/14/2026 11:17 | 16 | 747.40 |
| 08/14/2026 11:16 | 47 | 747.00 |
| 08/14/2026 11:16 | 132 | 747.00 |
| 08/14/2026 11:16 | 40 | 747.00 |
| 08/14/2026 11:16 | 39 | 747.00 |
| 08/14/2026 11:16 | 1 | 747.20 |
| 08/14/2026 11:16 | 25 | 747.40 |
| 08/14/2026 11:16 | 99 | 747.40 |
| 08/14/2026 11:16 | 23 | 747.40 |
| 08/14/2026 11:16 | 16 | 747.40 |
| 08/14/2026 11:16 | 25 | 747.40 |
| 08/14/2026 11:16 | 370 | 747.20 |
| 08/14/2026 11:16 | 192 | 747.20 |
| 08/14/2026 11:16 | 8 | 747.20 |
| 08/14/2026 11:16 | 22 | 747.20 |
| 08/14/2026 11:16 | 19 | 747.20 |
| 08/14/2026 11:16 | 1 | 747.40 |
| 08/14/2026 11:16 | 5 | 747.40 |
| 08/14/2026 11:16 | 20 | 747.40 |
| 08/14/2026 11:16 | 3 | 747.40 |
| 08/14/2026 11:16 | 69 | 747.40 |
| 08/14/2026 11:16 | 14 | 747.40 |
| 08/14/2026 11:15 | 53 | 747.40 |
| 08/14/2026 11:15 | 27 | 747.40 |
| 08/14/2026 11:15 | 15 | 747.00 |
| 08/14/2026 11:14 | 3 | 747.40 |
| 08/14/2026 11:14 | 6 | 747.20 |
| 08/14/2026 11:14 | 49 | 747.20 |
| 08/14/2026 11:14 | 21 | 747.20 |
| 08/14/2026 11:14 | 52 | 747.20 |
| 08/14/2026 11:14 | 54 | 747.00 |
| 08/14/2026 11:14 | 43 | 747.00 |
| 08/14/2026 11:14 | 535 | 747.00 |
| 08/14/2026 11:14 | 78 | 747.00 |
| 08/14/2026 11:14 | 33 | 747.00 |
| 08/14/2026 11:14 | 64 | 747.00 |
| 08/14/2026 11:14 | 34 | 747.00 |
| 08/14/2026 11:14 | 1 | 747.40 |
| 08/14/2026 11:14 | 33 | 747.40 |
| 08/14/2026 11:13 | 19 | 747.40 |
| 08/14/2026 11:13 | 25 | 747.20 |
| 08/14/2026 11:13 | 59 | 747.20 |
| 08/14/2026 11:13 | 26 | 747.20 |
| 08/14/2026 11:13 | 30 | 747.20 |
| 08/14/2026 11:13 | 124 | 747.20 |
| 08/14/2026 11:13 | 27 | 747.20 |
| 08/14/2026 11:13 | 476 | 747.00 |
| 08/14/2026 11:13 | 81 | 747.00 |
| 08/14/2026 11:13 | 5 | 747.20 |
| 08/14/2026 11:13 | 33 | 747.20 |
| 08/14/2026 11:12 | 139 | 747.20 |
| 08/14/2026 11:12 | 1 | 747.20 |
| 08/14/2026 11:12 | 3 | 747.20 |
| 08/14/2026 11:12 | 54 | 747.20 |
| 08/14/2026 11:12 | 4 | 747.20 |
| 08/14/2026 11:12 | 2 | 747.20 |
| 08/14/2026 11:12 | 7 | 747.20 |
| 08/14/2026 11:12 | 7 | 747.20 |
| 08/14/2026 11:11 | 30 | 747.20 |
| 08/14/2026 11:11 | 83 | 747.20 |
| 08/14/2026 11:11 | 32 | 747.20 |
| 08/14/2026 11:11 | 7 | 747.40 |
| 08/14/2026 11:11 | 7 | 747.40 |
| 08/14/2026 11:11 | 7 | 747.40 |
| 08/14/2026 11:11 | 7 | 747.40 |
| 08/14/2026 11:11 | 35 | 747.40 |
| 08/14/2026 11:11 | 7 | 747.40 |
| 08/14/2026 11:11 | 2 | 747.40 |
| 08/14/2026 11:11 | 85 | 747.40 |
| 08/14/2026 11:11 | 35 | 747.40 |
| 08/14/2026 11:11 | 8 | 747.40 |
| 08/14/2026 11:11 | 85 | 747.00 |
| 08/14/2026 11:11 | 111 | 746.80 |
| 08/14/2026 11:11 | 4 | 746.80 |
| 08/14/2026 11:11 | 47 | 746.80 |
| 08/14/2026 11:11 | 41 | 746.80 |
| 08/14/2026 11:11 | 79 | 747.00 |
| 08/14/2026 11:11 | 41 | 747.00 |
| 08/14/2026 11:11 | 535 | 747.00 |
| 08/14/2026 11:11 | 39 | 747.20 |
| 08/14/2026 11:11 | 35 | 747.20 |
| 08/14/2026 11:11 | 74 | 747.20 |
| 08/14/2026 11:11 | 41 | 747.20 |
| 08/14/2026 11:11 | 9 | 747.60 |
| 08/14/2026 11:11 | 32 | 747.60 |
| 08/14/2026 11:11 | 146 | 747.60 |
| 08/14/2026 11:11 | 32 | 747.40 |
| 08/14/2026 11:11 | 38 | 747.40 |
| 08/14/2026 11:11 | 15 | 747.20 |
| 08/14/2026 11:11 | 15 | 747.20 |
| 08/14/2026 11:11 | 15 | 747.60 |
| 08/14/2026 11:11 | 47 | 747.60 |
| 08/14/2026 11:11 | 49 | 747.40 |
| 08/14/2026 11:11 | 13 | 747.40 |
| 08/14/2026 11:11 | 5 | 747.40 |
| 08/14/2026 11:11 | 3 | 747.40 |
| 08/14/2026 11:11 | 14 | 747.20 |
| 08/14/2026 11:11 | 41 | 747.40 |
| 08/14/2026 11:11 | 155 | 747.40 |
| 08/14/2026 11:11 | 21 | 747.80 |
| 08/14/2026 11:11 | 74 | 747.80 |
| 08/14/2026 11:11 | 133 | 747.80 |
| 08/14/2026 11:11 | 43 | 747.80 |
| 08/14/2026 11:11 | 64 | 747.60 |
| 08/14/2026 11:11 | 95 | 747.60 |
| 08/14/2026 11:11 | 39 | 747.60 |
| 08/14/2026 11:11 | 48 | 747.60 |
| 08/14/2026 11:11 | 78 | 747.60 |
| 08/14/2026 11:11 | 133 | 747.60 |
| 08/14/2026 11:11 | 2 | 747.60 |
| 08/14/2026 11:11 | 99 | 747.40 |
| 08/14/2026 11:11 | 50 | 747.40 |
| 08/14/2026 11:11 | 79 | 747.40 |
| 08/14/2026 11:11 | 13 | 747.40 |
| 08/14/2026 11:11 | 47 | 747.40 |
| 08/14/2026 11:11 | 49 | 747.20 |
| 08/14/2026 11:10 | 20 | 747.20 |
| 08/14/2026 11:10 | 54 | 747.20 |
| 08/14/2026 11:10 | 65 | 747.20 |
| 08/14/2026 11:09 | 1 | 747.40 |
| 08/14/2026 11:09 | 83 | 747.20 |
| 08/14/2026 11:09 | 417 | 747.20 |
| 08/14/2026 11:09 | 100 | 747.20 |
| 08/14/2026 11:09 | 35 | 747.20 |
| 08/14/2026 11:08 | 17 | 747.40 |
| 08/14/2026 11:08 | 53 | 747.40 |
| 08/14/2026 11:08 | 6 | 747.40 |
| 08/14/2026 11:08 | 77 | 747.40 |
| 08/14/2026 11:08 | 19 | 747.40 |
| 08/14/2026 11:08 | 52 | 747.40 |
| 08/14/2026 11:08 | 5 | 747.40 |
| 08/14/2026 11:08 | 322 | 747.00 |
| 08/14/2026 11:08 | 31 | 747.00 |
| 08/14/2026 11:08 | 35 | 747.00 |
| 08/14/2026 11:08 | 146 | 747.00 |
| 08/14/2026 11:08 | 48 | 747.00 |
| 08/14/2026 11:08 | 35 | 747.00 |
| 08/14/2026 11:08 | 15 | 747.00 |
| 08/14/2026 11:08 | 78 | 747.00 |
| 08/14/2026 11:08 | 99 | 747.00 |
| 08/14/2026 11:08 | 66 | 747.00 |
| 08/14/2026 11:08 | 55 | 747.00 |
| 08/14/2026 11:08 | 36 | 747.00 |
| 08/14/2026 11:08 | 34 | 747.00 |
| 08/14/2026 11:08 | 1 | 747.00 |
| 08/14/2026 11:08 | 11 | 747.00 |
| 08/14/2026 11:07 | 1 | 747.40 |
| 08/14/2026 11:07 | 42 | 747.40 |
| 08/14/2026 11:07 | 12 | 747.20 |
| 08/14/2026 11:07 | 32 | 747.20 |
| 08/14/2026 11:07 | 37 | 747.00 |
| 08/14/2026 11:07 | 106 | 747.00 |
| 08/14/2026 11:07 | 174 | 747.00 |
| 08/14/2026 11:06 | 5 | 747.20 |
| 08/14/2026 11:06 | 1 | 747.20 |
| 08/14/2026 11:06 | 18 | 747.20 |
| 08/14/2026 11:06 | 55 | 747.20 |
| 08/14/2026 11:06 | 69 | 747.20 |
| 08/14/2026 11:06 | 47 | 747.20 |
| 08/14/2026 11:06 | 33 | 747.60 |
| 08/14/2026 11:06 | 107 | 747.60 |
| 08/14/2026 11:05 | 35 | 747.20 |
| 08/14/2026 11:05 | 26 | 747.60 |
| 08/14/2026 11:05 | 14 | 747.60 |
| 08/14/2026 11:05 | 52 | 747.60 |
| 08/14/2026 11:05 | 133 | 747.60 |
| 08/14/2026 11:05 | 354 | 747.40 |
| 08/14/2026 11:05 | 69 | 747.40 |
| 08/14/2026 11:05 | 152 | 747.40 |
| 08/14/2026 11:05 | 104 | 747.60 |
| 08/14/2026 11:05 | 54 | 747.60 |
| 08/14/2026 11:05 | 2 | 747.80 |
| 08/14/2026 11:05 | 8 | 747.80 |
| 08/14/2026 11:05 | 31 | 747.80 |
| 08/14/2026 11:05 | 3 | 747.80 |
| 08/14/2026 11:05 | 74 | 747.80 |
| 08/14/2026 11:04 | 46 | 747.80 |
| 08/14/2026 11:04 | 1 | 747.80 |
| 08/14/2026 11:04 | 2 | 747.40 |
| 08/14/2026 11:04 | 86 | 747.60 |
| 08/14/2026 11:04 | 18 | 747.60 |
| 08/14/2026 11:04 | 67 | 747.60 |
| 08/14/2026 11:04 | 334 | 747.40 |
| 08/14/2026 11:04 | 158 | 747.40 |
| 08/14/2026 11:04 | 6 | 747.60 |
| 08/14/2026 11:04 | 1 | 747.20 |
| 08/14/2026 11:04 | 29 | 747.20 |
| 08/14/2026 11:04 | 6 | 747.00 |
| 08/14/2026 11:04 | 61 | 747.00 |
| 08/14/2026 11:04 | 4 | 747.00 |
| 08/14/2026 11:04 | 14 | 747.00 |
| 08/14/2026 11:04 | 5 | 746.80 |
| 08/14/2026 11:03 | 92 | 746.60 |
| 08/14/2026 11:03 | 2 | 747.00 |
| 08/14/2026 11:03 | 94 | 747.00 |
| 08/14/2026 11:03 | 64 | 747.00 |
| 08/14/2026 11:03 | 76 | 747.00 |
| 08/14/2026 11:03 | 3 | 747.00 |
| 08/14/2026 11:03 | 10 | 747.00 |
| 08/14/2026 11:02 | 40 | 747.00 |
| 08/14/2026 11:02 | 146 | 747.00 |
| 08/14/2026 11:02 | 10 | 746.80 |
| 08/14/2026 11:02 | 13 | 746.80 |
| 08/14/2026 11:02 | 72 | 746.80 |
| 08/14/2026 11:02 | 200 | 746.60 |
| 08/14/2026 11:02 | 16 | 746.80 |
| 08/14/2026 11:02 | 5 | 746.80 |
| 08/14/2026 11:02 | 10 | 746.80 |
| 08/14/2026 11:02 | 37 | 746.80 |
| 08/14/2026 11:02 | 33 | 746.80 |
| 08/14/2026 11:02 | 26 | 746.80 |
| 08/14/2026 11:02 | 8 | 746.80 |
| 08/14/2026 11:02 | 11 | 746.80 |
| 08/14/2026 11:02 | 59 | 746.80 |
| 08/14/2026 11:02 | 26 | 746.80 |
| 08/14/2026 11:02 | 3 | 746.80 |
| 08/14/2026 11:02 | 17 | 746.80 |
| 08/14/2026 11:02 | 2 | 746.60 |
| 08/14/2026 11:02 | 74 | 746.60 |
| 08/14/2026 11:02 | 559 | 746.60 |
| 08/14/2026 11:02 | 86 | 746.60 |
| 08/14/2026 11:02 | 52 | 746.60 |
| 08/14/2026 11:01 | 25 | 747.00 |
| 08/14/2026 11:01 | 26 | 746.80 |
| 08/14/2026 11:01 | 5 | 746.80 |
| 08/14/2026 11:01 | 18 | 746.60 |
| 08/14/2026 11:01 | 67 | 746.60 |
| 08/14/2026 11:01 | 110 | 746.80 |
| 08/14/2026 11:01 | 23 | 746.80 |
| 08/14/2026 11:01 | 52 | 746.80 |
| 08/14/2026 11:01 | 169 | 746.80 |
| 08/14/2026 11:01 | 30 | 746.40 |
| 08/14/2026 11:01 | 52 | 746.40 |
| 08/14/2026 11:01 | 18 | 746.40 |
| 08/14/2026 11:01 | 125 | 746.70 |
| 08/14/2026 11:01 | 113 | 746.70 |
| 08/14/2026 11:01 | 302 | 746.80 |
| 08/14/2026 11:01 | 79 | 746.80 |
| 08/14/2026 11:01 | 95 | 746.60 |
| 08/14/2026 11:01 | 157 | 746.60 |
| 08/14/2026 11:01 | 39 | 746.60 |
| 08/14/2026 11:01 | � | 746.40 |
| 08/14/2026 11:01 | 75 | 746.60 |
| 08/14/2026 11:01 | 6 | 746.40 |
| 08/14/2026 11:01 | 10 | 746.20 |
| 08/14/2026 11:01 | 86 | 746.20 |
| 08/14/2026 11:01 | 76 | 746.20 |
| 08/14/2026 11:01 | 134 | 745.80 |
| 08/14/2026 11:00 | 33 | 745.80 |
| 08/14/2026 11:00 | 52 | 745.80 |
| 08/14/2026 11:00 | 8 | 745.70 |
| 08/14/2026 11:00 | 81 | 745.90 |
| 08/14/2026 10:59 | 351 | 745.80 |
| 08/14/2026 10:59 | 142 | 745.80 |
| 08/14/2026 10:59 | 82 | 745.80 |
| 08/14/2026 10:59 | 77 | 745.80 |
| 08/14/2026 10:59 | 30 | 745.80 |
| 08/14/2026 10:59 | 274 | 746.00 |
| 08/14/2026 10:59 | 31 | 746.00 |
| 08/14/2026 10:59 | 104 | 746.00 |
| 08/14/2026 10:59 | 57 | 746.00 |
| 08/14/2026 10:59 | 77 | 746.00 |
| 08/14/2026 10:59 | 21 | 746.20 |
| 08/14/2026 10:59 | 5 | 746.20 |
| 08/14/2026 10:59 | 1 | 746.20 |
| 08/14/2026 10:58 | 1 | 746.20 |
| 08/14/2026 10:58 | 75 | 746.20 |
| 08/14/2026 10:58 | 424 | 746.20 |
| 08/14/2026 10:58 | 35 | 746.20 |
| 08/14/2026 10:57 | 4 | 746.20 |
| 08/14/2026 10:57 | 361 | 746.20 |
| 08/14/2026 10:57 | 41 | 746.20 |
| 08/14/2026 10:55 | 38 | 746.60 |
| 08/14/2026 10:55 | 133 | 746.60 |
| 08/14/2026 10:55 | 791 | 746.20 |
| 08/14/2026 10:55 | 95 | 746.20 |
| 08/14/2026 10:55 | 80 | 746.20 |
| 08/14/2026 10:55 | 6 | 746.40 |
| 08/14/2026 10:55 | 27 | 746.60 |
| 08/14/2026 10:55 | 7 | 746.60 |
| 08/14/2026 10:55 | 85 | 746.20 |
| 08/14/2026 10:55 | 2 | 746.20 |
| 08/14/2026 10:55 | 8 | 746.20 |
| 08/14/2026 10:54 | 46 | 746.00 |
| 08/14/2026 10:54 | 85 | 746.00 |
| 08/14/2026 10:54 | 12 | 745.60 |
| 08/14/2026 10:53 | 33 | 745.80 |
| 08/14/2026 10:53 | 55 | 745.80 |
| 08/14/2026 10:53 | 86 | 745.80 |
| 08/14/2026 10:53 | 99 | 745.80 |
| 08/14/2026 10:53 | 33 | 745.80 |
| 08/14/2026 10:53 | 40 | 745.80 |
| 08/14/2026 10:53 | 5 | 745.80 |
| 08/14/2026 10:52 | 34 | 746.20 |
| 08/14/2026 10:52 | 63 | 746.20 |
| 08/14/2026 10:52 | 45 | 746.20 |
| 08/14/2026 10:52 | 48 | 746.40 |
| 08/14/2026 10:52 | 63 | 746.40 |
| 08/14/2026 10:52 | 261 | 746.60 |
| 08/14/2026 10:52 | 63 | 746.60 |
| 08/14/2026 10:52 | 47 | 746.60 |
| 08/14/2026 10:52 | 54 | 746.80 |
| 08/14/2026 10:52 | 8 | 746.80 |
| 08/14/2026 10:51 | 1 | 747.20 |
| 08/14/2026 10:51 | 62 | 747.20 |
| 08/14/2026 10:51 | 98 | 747.40 |
| 08/14/2026 10:51 | 39 | 747.40 |
| 08/14/2026 10:51 | 48 | 747.40 |
| 08/14/2026 10:51 | 5 | 747.40 |
| 08/14/2026 10:51 | 54 | 746.80 |
| 08/14/2026 10:51 | 46 | 746.80 |
| 08/14/2026 10:51 | 16 | 747.00 |
| 08/14/2026 10:51 | 6 | 746.80 |
| 08/14/2026 10:51 | 78 | 746.80 |
| 08/14/2026 10:51 | 46 | 746.80 |
| 08/14/2026 10:51 | 46 | 746.80 |
| 08/14/2026 10:51 | 166 | 746.80 |
| 08/14/2026 10:51 | 7 | 746.60 |
| 08/14/2026 10:51 | 46 | 746.60 |
| 08/14/2026 10:51 | 161 | 746.60 |
| 08/14/2026 10:51 | 133 | 746.60 |
| 08/14/2026 10:51 | 74 | 746.20 |
| 08/14/2026 10:51 | 63 | 746.40 |
| 08/14/2026 10:51 | 49 | 746.40 |
| 08/14/2026 10:51 | 63 | 746.40 |
| 08/14/2026 10:51 | 46 | 746.40 |
| 08/14/2026 10:51 | 36 | 746.40 |
| 08/14/2026 10:51 | 70 | 746.40 |
| 08/14/2026 10:51 | 139 | 746.40 |
| 08/14/2026 10:51 | 78 | 746.40 |
| 08/14/2026 10:51 | 64 | 746.60 |
| 08/14/2026 10:51 | 134 | 746.60 |
| 08/14/2026 10:51 | 95 | 746.60 |
| 08/14/2026 10:51 | 77 | 746.60 |
| 08/14/2026 10:51 | 54 | 746.60 |
| 08/14/2026 10:51 | 532 | 746.80 |
| 08/14/2026 10:51 | 65 | 746.80 |
| 08/14/2026 10:51 | 47 | 746.80 |
| 08/14/2026 10:51 | 6 | 746.80 |
| 08/14/2026 10:49 | 46 | 747.00 |
| 08/14/2026 10:49 | 8 | 747.00 |
| 08/14/2026 10:49 | 35 | 746.80 |
| 08/14/2026 10:49 | 538 | 747.00 |
| 08/14/2026 10:49 | 32 | 747.00 |
| 08/14/2026 10:49 | 76 | 746.80 |
| 08/14/2026 10:48 | 46 | 746.80 |
| 08/14/2026 10:48 | 54 | 746.80 |
| 08/14/2026 10:48 | 23 | 747.40 |
| 08/14/2026 10:48 | 1 | 747.40 |
| 08/14/2026 10:48 | 11 | 747.20 |
| 08/14/2026 10:48 | 12 | 747.20 |
| 08/14/2026 10:48 | 58 | 747.20 |
| 08/14/2026 10:48 | 140 | 747.20 |
| 08/14/2026 10:48 | 557 | 747.00 |
| 08/14/2026 10:48 | 26 | 747.00 |
| 08/14/2026 10:48 | 76 | 747.00 |
| 08/14/2026 10:47 | 1 | 747.40 |
| 08/14/2026 10:47 | 46 | 747.20 |
| 08/14/2026 10:47 | 9 | 747.20 |
| 08/14/2026 10:47 | 9 | 747.20 |
| 08/14/2026 10:47 | 27 | 747.20 |
| 08/14/2026 10:47 | 80 | 747.20 |
| 08/14/2026 10:47 | 57 | 747.20 |
| 08/14/2026 10:47 | 54 | 747.00 |
| 08/14/2026 10:47 | 10 | 747.00 |
| 08/14/2026 10:47 | 45 | 747.00 |
| 08/14/2026 10:47 | 77 | 747.00 |
| 08/14/2026 10:47 | 99 | 746.60 |
| 08/14/2026 10:47 | 48 | 746.60 |
| 08/14/2026 10:47 | 3 | 747.00 |
| 08/14/2026 10:47 | 288 | 747.00 |
| 08/14/2026 10:47 | 46 | 746.80 |
| 08/14/2026 10:47 | 78 | 746.80 |
| 08/14/2026 10:47 | 12 | 747.00 |
| 08/14/2026 10:47 | 2 | 747.00 |
| 08/14/2026 10:47 | 50 | 746.80 |
| 08/14/2026 10:47 | 7 | 746.80 |
| 08/14/2026 10:47 | 37 | 746.80 |
| 08/14/2026 10:47 | 43 | 746.80 |
| 08/14/2026 10:47 | 13 | 746.80 |
| 08/14/2026 10:47 | 74 | 746.40 |
| 08/14/2026 10:47 | 32 | 746.40 |
| 08/14/2026 10:46 | 20 | 746.20 |
| 08/14/2026 10:46 | 58 | 746.20 |
| 08/14/2026 10:46 | 11 | 746.20 |
| 08/14/2026 10:46 | 29 | 746.20 |
| 08/14/2026 10:46 | 164 | 746.20 |
| 08/14/2026 10:46 | 13 | 746.20 |
| 08/14/2026 10:46 | 80 | 746.20 |
| 08/14/2026 10:46 | 99 | 746.20 |
| 08/14/2026 10:46 | 64 | 746.20 |
| 08/14/2026 10:45 | 5 | 746.20 |
| 08/14/2026 10:45 | 43 | 746.20 |
| 08/14/2026 10:45 | 2 | 746.20 |
| 08/14/2026 10:45 | 217 | 746.20 |
| 08/14/2026 10:45 | 65 | 746.20 |
| 08/14/2026 10:45 | 164 | 746.20 |
| 08/14/2026 10:45 | 14 | 745.80 |
| 08/14/2026 10:45 | 26 | 745.80 |
| 08/14/2026 10:45 | 349 | 746.00 |
| 08/14/2026 10:45 | 43 | 746.00 |
| 08/14/2026 10:45 | 32 | 746.20 |
| 08/14/2026 10:45 | 8 | 746.00 |
| 08/14/2026 10:45 | 13 | 746.20 |
| 08/14/2026 10:45 | 45 | 746.20 |
| 08/14/2026 10:44 | 4 | 746.20 |
| 08/14/2026 10:44 | 12 | 746.20 |
| 08/14/2026 10:44 | 1 | 746.20 |
| 08/14/2026 10:44 | 95 | 746.00 |
| 08/14/2026 10:44 | 12 | 746.00 |
| 08/14/2026 10:44 | 58 | 746.00 |
| 08/14/2026 10:44 | 4 | 746.00 |
| 08/14/2026 10:43 | 2 | 746.00 |
| 08/14/2026 10:43 | 3 | 746.00 |
| 08/14/2026 10:43 | 17 | 746.00 |
| 08/14/2026 10:43 | 44 | 745.80 |
| 08/14/2026 10:43 | 47 | 745.60 |
| 08/14/2026 10:43 | 349 | 745.60 |
| 08/14/2026 10:42 | 5 | 745.80 |
| 08/14/2026 10:42 | 1 | 745.80 |
| 08/14/2026 10:42 | 5 | 745.80 |
| 08/14/2026 10:42 | 26 | 745.80 |
| 08/14/2026 10:42 | 91 | 745.80 |
| 08/14/2026 10:42 | 30 | 745.80 |
| 08/14/2026 10:42 | 16 | 745.80 |
| 08/14/2026 10:42 | 2 | 745.60 |
| 08/14/2026 10:42 | 7 | 745.60 |
| 08/14/2026 10:42 | 3 | 745.60 |
| 08/14/2026 10:42 | 19 | 745.00 |
| 08/14/2026 10:42 | 48 | 745.00 |
| 08/14/2026 10:42 | 12 | 745.00 |
| 08/14/2026 10:42 | 61 | 745.00 |
| 08/14/2026 10:42 | 84 | 745.00 |
| 08/14/2026 10:42 | 50 | 745.00 |
| 08/14/2026 10:42 | 14 | 745.00 |
| 08/14/2026 10:41 | 34 | 745.00 |
| 08/14/2026 10:40 | 3 | 745.20 |
| 08/14/2026 10:39 | 83 | 745.40 |
| 08/14/2026 10:39 | 90 | 745.40 |
| 08/14/2026 10:39 | 103 | 745.60 |
| 08/14/2026 10:39 | 140 | 745.60 |
| 08/14/2026 10:39 | 64 | 745.60 |
| 08/14/2026 10:39 | 91 | 745.80 |
| 08/14/2026 10:39 | 76 | 745.80 |
| 08/14/2026 10:39 | 403 | 746.00 |
| 08/14/2026 10:39 | 111 | 746.20 |
| 08/14/2026 10:39 | 64 | 746.20 |
| 08/14/2026 10:38 | 55 | 746.20 |
| 08/14/2026 10:38 | 80 | 746.20 |
| 08/14/2026 10:38 | 1 | 746.20 |
| 08/14/2026 10:37 | 47 | 746.40 |
| 08/14/2026 10:37 | 2 | 746.40 |
| 08/14/2026 10:37 | 18 | 746.40 |
| 08/14/2026 10:37 | 12 | 746.40 |
| 08/14/2026 10:37 | 64 | 746.40 |
| 08/14/2026 10:37 | 12 | 746.40 |
| 08/14/2026 10:37 | 140 | 746.40 |
| 08/14/2026 10:37 | 70 | 746.40 |
| 08/14/2026 10:37 | 54 | 746.20 |
| 08/14/2026 10:37 | 83 | 746.20 |
| 08/14/2026 10:37 | 77 | 746.40 |
| 08/14/2026 10:37 | 504 | 746.40 |
| 08/14/2026 10:37 | 54 | 746.40 |
| 08/14/2026 10:36 | 54 | 746.60 |
| 08/14/2026 10:36 | 1 | 746.60 |
| 08/14/2026 10:36 | 50 | 746.40 |
| 08/14/2026 10:36 | 13 | 746.40 |
| 08/14/2026 10:36 | 133 | 746.40 |
| 08/14/2026 10:36 | 64 | 746.40 |
| 08/14/2026 10:36 | 21 | 746.40 |
| 08/14/2026 10:36 | 11 | 746.40 |
| 08/14/2026 10:36 | 2 | 746.40 |
| 08/14/2026 10:35 | 96 | 746.00 |
| 08/14/2026 10:35 | 54 | 746.00 |
| 08/14/2026 10:35 | 27 | 746.40 |
| 08/14/2026 10:35 | 30 | 746.40 |
| 08/14/2026 10:35 | 18 | 746.40 |
| 08/14/2026 10:35 | 11 | 746.40 |
| 08/14/2026 10:35 | 35 | 746.40 |
| 08/14/2026 10:35 | 39 | 746.20 |
| 08/14/2026 10:35 | 17 | 746.20 |
| 08/14/2026 10:35 | 21 | 746.20 |
| 08/14/2026 10:35 | 52 | 746.20 |
| 08/14/2026 10:35 | 58 | 746.20 |
| 08/14/2026 10:35 | 17 | 746.00 |
| 08/14/2026 10:35 | 30 | 746.00 |
| 08/14/2026 10:35 | 14 | 746.00 |
| 08/14/2026 10:35 | 13 | 746.00 |
| 08/14/2026 10:34 | 33 | 746.00 |
| 08/14/2026 10:34 | 25 | 746.00 |
| 08/14/2026 10:34 | 46 | 746.00 |
| 08/14/2026 10:34 | 70 | 746.00 |
| 08/14/2026 10:34 | 1 | 745.80 |
| 08/14/2026 10:34 | 9 | 746.00 |
| 08/14/2026 10:34 | 19 | 745.80 |
| 08/14/2026 10:34 | 75 | 745.80 |
| 08/14/2026 10:34 | 97 | 745.80 |
| 08/14/2026 10:33 | 127 | 746.00 |
| 08/14/2026 10:33 | 542 | 745.80 |
| 08/14/2026 10:33 | 81 | 745.80 |
| 08/14/2026 10:33 | 49 | 745.80 |
| 08/14/2026 10:33 | 275 | 746.00 |
| 08/14/2026 10:33 | 72 | 746.00 |
| 08/14/2026 10:33 | 46 | 746.00 |
| 08/14/2026 10:33 | 46 | 746.00 |
| 08/14/2026 10:33 | 20 | 746.00 |
| 08/14/2026 10:33 | 133 | 745.80 |
| 08/14/2026 10:33 | 10 | 745.80 |
| 08/14/2026 10:32 | 2 | 745.40 |
| 08/14/2026 10:32 | 16 | 745.60 |
| 08/14/2026 10:32 | 30 | 745.60 |
| 08/14/2026 10:32 | 3 | 745.60 |
| 08/14/2026 10:32 | 2 | 745.60 |
| 08/14/2026 10:32 | 45 | 745.60 |
| 08/14/2026 10:32 | 19 | 745.60 |
| 08/14/2026 10:31 | 40 | 745.60 |
| 08/14/2026 10:31 | 133 | 745.60 |
| 08/14/2026 10:31 | 5 | 745.00 |
| 08/14/2026 10:31 | 8 | 744.80 |
| 08/14/2026 10:30 | 5 | 745.20 |
| 08/14/2026 10:30 | 52 | 745.20 |
| 08/14/2026 10:30 | 21 | 745.20 |
| 08/14/2026 10:30 | 44 | 744.60 |
| 08/14/2026 10:30 | 75 | 744.60 |
| 08/14/2026 10:30 | 44 | 744.80 |
| 08/14/2026 10:30 | 146 | 744.80 |
| 08/14/2026 10:30 | 44 | 745.00 |
| 08/14/2026 10:30 | 79 | 745.00 |
| 08/14/2026 10:30 | 190 | 745.00 |
| 08/14/2026 10:30 | 525 | 745.40 |
| 08/14/2026 10:30 | 54 | 745.40 |
| 08/14/2026 10:30 | 39 | 745.40 |
| 08/14/2026 10:30 | 1 | 745.40 |
| 08/14/2026 10:30 | 35 | 745.00 |
| 08/14/2026 10:30 | 2 | 745.00 |
| 08/14/2026 10:30 | 1 | 745.00 |
| 08/14/2026 10:30 | 10 | 745.00 |
| 08/14/2026 10:30 | 64 | 745.00 |
| 08/14/2026 10:30 | 5 | 745.00 |
| 08/14/2026 10:29 | 42 | 744.80 |
| 08/14/2026 10:29 | 14 | 744.80 |
| 08/14/2026 10:29 | 133 | 744.80 |
| 08/14/2026 10:29 | 5 | 744.60 |
| 08/14/2026 10:29 | 152 | 744.60 |
| 08/14/2026 10:29 | 400 | 744.40 |
| 08/14/2026 10:29 | 110 | 744.40 |
| 08/14/2026 10:29 | 15 | 744.40 |
| 08/14/2026 10:29 | 13 | 744.40 |
| 08/14/2026 10:29 | 37 | 744.40 |
| 08/14/2026 10:29 | 30 | 744.40 |
| 08/14/2026 10:29 | 16 | 744.40 |
| 08/14/2026 10:29 | 188 | 744.00 |
| 08/14/2026 10:29 | 133 | 744.00 |
| 08/14/2026 10:29 | 77 | 744.20 |
| 08/14/2026 10:29 | 133 | 744.20 |
| 08/14/2026 10:29 | 113 | 744.20 |
| 08/14/2026 10:29 | 42 | 744.20 |
| 08/14/2026 10:29 | 47 | 744.20 |
| 08/14/2026 10:29 | 31 | 744.40 |
| 08/14/2026 10:29 | 133 | 744.40 |
| 08/14/2026 10:29 | 47 | 744.60 |
| 08/14/2026 10:29 | 22 | 744.60 |
| 08/14/2026 10:29 | 5 | 744.60 |
| 08/14/2026 10:29 | 58 | 744.60 |
| 08/14/2026 10:29 | 50 | 744.60 |
| 08/14/2026 10:28 | 74 | 744.00 |
| 08/14/2026 10:28 | 4 | 744.00 |
| 08/14/2026 10:28 | 33 | 744.00 |
| 08/14/2026 10:28 | 29 | 743.80 |
| 08/14/2026 10:28 | 6 | 743.80 |
| 08/14/2026 10:28 | 14 | 743.80 |
| 08/14/2026 10:28 | 2 | 743.80 |
| 08/14/2026 10:28 | 14 | 743.60 |
| 08/14/2026 10:28 | 54 | 743.60 |
| 08/14/2026 10:28 | 36 | 743.60 |
| 08/14/2026 10:28 | 46 | 743.20 |
| 08/14/2026 10:28 | 1 | 743.20 |
| 08/14/2026 10:28 | 2 | 743.20 |
| 08/14/2026 10:28 | 4 | 743.20 |
| 08/14/2026 10:28 | 470 | 743.00 |
| 08/14/2026 10:28 | 540 | 743.00 |
| 08/14/2026 10:28 | 320 | 743.00 |
| 08/14/2026 10:28 | 140 | 743.00 |
| 08/14/2026 10:27 | 13 | 742.60 |
| 08/14/2026 10:27 | 68 | 742.60 |
| 08/14/2026 10:27 | 75 | 742.80 |
| 08/14/2026 10:27 | 18 | 742.80 |
| 08/14/2026 10:27 | 28 | 742.80 |
| 08/14/2026 10:27 | 576 | 743.00 |
| 08/14/2026 10:27 | 54 | 743.00 |
| 08/14/2026 10:27 | 110 | 743.20 |
| 08/14/2026 10:27 | 32 | 743.20 |
| 08/14/2026 10:27 | 46 | 743.20 |
| 08/14/2026 10:26 | 2 | 743.20 |
| 08/14/2026 10:26 | 33 | 743.20 |
| 08/14/2026 10:26 | 14 | 743.20 |
| 08/14/2026 10:26 | 109 | 743.20 |
| 08/14/2026 10:26 | 14 | 743.00 |
| 08/14/2026 10:26 | 185 | 743.20 |
| 08/14/2026 10:26 | 137 | 743.20 |
| 08/14/2026 10:26 | 26 | 743.20 |
| 08/14/2026 10:26 | 45 | 743.20 |
| 08/14/2026 10:26 | 50 | 743.20 |
| 08/14/2026 10:26 | 10 | 743.20 |
| 08/14/2026 10:26 | 50 | 743.20 |
| 08/14/2026 10:26 | 44 | 743.40 |
| 08/14/2026 10:26 | 4 | 743.40 |
| 08/14/2026 10:26 | 5 | 743.40 |
| 08/14/2026 10:26 | 39 | 743.40 |
| 08/14/2026 10:25 | 87 | 743.00 |
| 08/14/2026 10:25 | 76 | 743.00 |
| 08/14/2026 10:25 | 347 | 743.00 |
| 08/14/2026 10:25 | 133 | 743.00 |
| 08/14/2026 10:25 | 29 | 743.00 |
| 08/14/2026 10:24 | 18 | 743.00 |
| 08/14/2026 10:24 | 1 | 743.20 |
| 08/14/2026 10:24 | 20 | 742.80 |
| 08/14/2026 10:24 | 28 | 742.80 |
| 08/14/2026 10:24 | 10 | 742.80 |
| 08/14/2026 10:24 | 62 | 742.80 |
| 08/14/2026 10:23 | 24 | 742.80 |
| 08/14/2026 10:23 | 33 | 742.80 |
| 08/14/2026 10:23 | 43 | 742.80 |
| 08/14/2026 10:23 | 46 | 743.00 |
| 08/14/2026 10:23 | 1 | 743.00 |
| 08/14/2026 10:22 | 2 | 742.80 |
| 08/14/2026 10:22 | 14 | 743.00 |
| 08/14/2026 10:22 | 47 | 743.00 |
| 08/14/2026 10:22 | 33 | 743.00 |
| 08/14/2026 10:22 | 45 | 743.00 |
| 08/14/2026 10:22 | 161 | 743.00 |
| 08/14/2026 10:22 | 20 | 743.40 |
| 08/14/2026 10:22 | 69 | 743.40 |
| 08/14/2026 10:22 | 29 | 743.40 |
| 08/14/2026 10:22 | 57 | 743.40 |
| 08/14/2026 10:22 | 45 | 743.60 |
| 08/14/2026 10:22 | 133 | 743.60 |
| 08/14/2026 10:22 | 47 | 743.60 |
| 08/14/2026 10:22 | 65 | 743.60 |
| 08/14/2026 10:22 | 1 | 743.60 |
| 08/14/2026 10:22 | 40 | 743.80 |
| 08/14/2026 10:21 | 39 | 744.20 |
| 08/14/2026 10:21 | 69 | 743.80 |
| 08/14/2026 10:21 | 64 | 743.80 |
| 08/14/2026 10:21 | 78 | 743.80 |
| 08/14/2026 10:21 | 26 | 744.00 |
| 08/14/2026 10:21 | 64 | 744.00 |
| 08/14/2026 10:21 | 77 | 744.00 |
| 08/14/2026 10:21 | 5 | 744.00 |
| 08/14/2026 10:21 | 133 | 744.00 |
| 08/14/2026 10:21 | 72 | 744.00 |
| 08/14/2026 10:21 | 413 | 744.20 |
| 08/14/2026 10:21 | 58 | 744.20 |
| 08/14/2026 10:21 | 79 | 744.20 |
| 08/14/2026 10:21 | 36 | 744.40 |
| 08/14/2026 10:21 | 9 | 744.40 |
| 08/14/2026 10:21 | 11 | 744.40 |
| 08/14/2026 10:21 | 4 | 744.20 |
| 08/14/2026 10:21 | 52 | 744.40 |
| 08/14/2026 10:21 | 2 | 744.40 |
| 08/14/2026 10:21 | 47 | 744.40 |
| 08/14/2026 10:21 | 80 | 744.40 |
| 08/14/2026 10:21 | 6 | 744.40 |
| 08/14/2026 10:21 | 25 | 744.40 |
| 08/14/2026 10:20 | 4 | 744.40 |
| 08/14/2026 10:20 | 79 | 744.60 |
| 08/14/2026 10:20 | 46 | 744.60 |
| 08/14/2026 10:20 | 46 | 744.60 |
| 08/14/2026 10:20 | 133 | 744.60 |
| 08/14/2026 10:20 | 100 | 744.60 |
| 08/14/2026 10:20 | 133 | 744.60 |
| 08/14/2026 10:20 | 49 | 744.80 |
| 08/14/2026 10:20 | 6 | 744.80 |
| 08/14/2026 10:20 | 147 | 745.00 |
| 08/14/2026 10:20 | 132 | 745.00 |
| 08/14/2026 10:20 | 98 | 745.00 |
| 08/14/2026 10:20 | 42 | 745.20 |
| 08/14/2026 10:20 | 49 | 745.20 |
| 08/14/2026 10:20 | 7 | 745.20 |
| 08/14/2026 10:20 | 234 | 745.40 |
| 08/14/2026 10:20 | 122 | 745.40 |
| 08/14/2026 10:19 | 9 | 745.40 |
| 08/14/2026 10:19 | 173 | 745.60 |
| 08/14/2026 10:19 | 169 | 745.60 |
| 08/14/2026 10:19 | 94 | 745.60 |
| 08/14/2026 10:19 | 62 | 745.60 |
| 08/14/2026 10:18 | 99 | 746.00 |
| 08/14/2026 10:18 | 133 | 746.00 |
| 08/14/2026 10:18 | 50 | 746.00 |
| 08/14/2026 10:18 | 70 | 746.00 |
| 08/14/2026 10:18 | 30 | 746.00 |
| 08/14/2026 10:17 | 1 | 745.80 |
| 08/14/2026 10:17 | 4 | 745.80 |
| 08/14/2026 10:17 | 93 | 745.80 |
| 08/14/2026 10:17 | 44 | 745.60 |
| 08/14/2026 10:17 | 50 | 745.60 |
| 08/14/2026 10:16 | 46 | 745.60 |
| 08/14/2026 10:16 | 44 | 745.60 |
| 08/14/2026 10:16 | 138 | 745.60 |
| 08/14/2026 10:16 | 139 | 745.60 |
| 08/14/2026 10:15 | 366 | 746.00 |
| 08/14/2026 10:15 | 74 | 746.00 |
| 08/14/2026 10:15 | 90 | 746.00 |
| 08/14/2026 10:15 | 189 | 746.40 |
| 08/14/2026 10:15 | 133 | 746.40 |
| 08/14/2026 10:15 | 107 | 746.40 |
| 08/14/2026 10:15 | 160 | 746.40 |
| 08/14/2026 10:15 | 99 | 746.40 |
| 08/14/2026 10:15 | 37 | 746.40 |
| 08/14/2026 10:15 | 28 | 746.40 |
| 08/14/2026 10:15 | 105 | 746.40 |
| 08/14/2026 10:15 | 142 | 746.20 |
| 08/14/2026 10:15 | 206 | 746.20 |
| 08/14/2026 10:15 | 75 | 746.20 |
| 08/14/2026 10:15 | 75 | 746.40 |
| 08/14/2026 10:15 | 35 | 746.40 |
| 08/14/2026 10:15 | 42 | 746.40 |
| 08/14/2026 10:13 | 9 | 745.80 |
| 08/14/2026 10:13 | 13 | 745.80 |
| 08/14/2026 10:13 | 348 | 746.00 |
| 08/14/2026 10:13 | 48 | 746.00 |
| 08/14/2026 10:13 | 18 | 746.20 |
| 08/14/2026 10:13 | 31 | 746.20 |
| 08/14/2026 10:13 | 66 | 746.20 |
| 08/14/2026 10:13 | 2 | 746.20 |
| 08/14/2026 10:13 | 7 | 746.00 |
| 08/14/2026 10:12 | 125 | 746.00 |
| 08/14/2026 10:12 | 20 | 746.00 |
| 08/14/2026 10:12 | 125 | 745.90 |
| 08/14/2026 10:11 | 53 | 746.00 |
| 08/14/2026 10:11 | 48 | 746.00 |
| 08/14/2026 10:11 | 52 | 746.00 |
| 08/14/2026 10:11 | 106 | 746.00 |
| 08/14/2026 10:11 | 246 | 745.80 |
| 08/14/2026 10:11 | 102 | 745.80 |
| 08/14/2026 10:11 | 101 | 745.80 |
| 08/14/2026 10:11 | 163 | 746.00 |
| 08/14/2026 10:11 | 41 | 746.00 |
| 08/14/2026 10:10 | 140 | 746.00 |
| 08/14/2026 10:10 | 348 | 746.00 |
| 08/14/2026 10:10 | 46 | 746.00 |
| 08/14/2026 10:10 | 100 | 746.00 |
| 08/14/2026 10:10 | 6 | 746.00 |
| 08/14/2026 10:08 | 343 | 746.20 |
| 08/14/2026 10:08 | 4 | 746.20 |
| 08/14/2026 10:08 | 45 | 746.20 |
| 08/14/2026 10:08 | 8 | 746.40 |
| 08/14/2026 10:08 | 5 | 746.40 |
| 08/14/2026 10:07 | 99 | 746.20 |
| 08/14/2026 10:07 | 36 | 746.20 |
| 08/14/2026 10:07 | 12 | 746.20 |
| 08/14/2026 10:07 | 192 | 746.20 |
| 08/14/2026 10:07 | 43 | 746.20 |
| 08/14/2026 10:07 | 1 | 746.20 |
| 08/14/2026 10:07 | 348 | 746.20 |
| 08/14/2026 10:07 | 46 | 746.20 |
| 08/14/2026 10:06 | 45 | 746.40 |
| 08/14/2026 10:06 | 18 | 746.40 |
| 08/14/2026 10:06 | 36 | 746.40 |
| 08/14/2026 10:05 | 14 | 746.00 |
| 08/14/2026 10:05 | 54 | 746.00 |
| 08/14/2026 10:04 | 12 | 746.40 |
| 08/14/2026 10:04 | 48 | 746.00 |
| 08/14/2026 10:04 | 106 | 746.00 |
| 08/14/2026 10:04 | 146 | 746.20 |
| 08/14/2026 10:04 | 264 | 746.20 |
| 08/14/2026 10:04 | 18 | 746.20 |
| 08/14/2026 10:04 | 108 | 746.00 |
| 08/14/2026 10:04 | 17 | 746.00 |
| 08/14/2026 10:04 | 32 | 745.40 |
| 08/14/2026 10:04 | 3 | 745.40 |
| 08/14/2026 10:04 | 2 | 745.40 |
| 08/14/2026 10:04 | 50 | 745.60 |
| 08/14/2026 10:04 | 224 | 745.60 |
| 08/14/2026 10:04 | 54 | 745.60 |
| 08/14/2026 10:04 | 87 | 745.80 |
| 08/14/2026 10:04 | 2 | 745.80 |
| 08/14/2026 10:03 | 200 | 746.00 |
| 08/14/2026 10:03 | 99 | 746.00 |
| 08/14/2026 10:03 | 46 | 746.00 |
| 08/14/2026 10:03 | 26 | 746.00 |
| 08/14/2026 10:03 | 80 | 745.60 |
| 08/14/2026 10:03 | 167 | 745.40 |
| 08/14/2026 10:03 | 86 | 745.40 |
| 08/14/2026 10:03 | 35 | 745.40 |
| 08/14/2026 10:03 | 52 | 745.40 |
| 08/14/2026 10:03 | 79 | 745.40 |
| 08/14/2026 10:03 | 56 | 745.40 |
| 08/14/2026 10:03 | 124 | 745.40 |
| 08/14/2026 10:03 | 314 | 745.40 |
| 08/14/2026 10:03 | 35 | 745.40 |
| 08/14/2026 10:03 | 483 | 745.40 |
| 08/14/2026 10:03 | 54 | 745.40 |
| 08/14/2026 10:03 | 32 | 745.60 |
| 08/14/2026 10:03 | 2 | 745.60 |
| 08/14/2026 10:02 | 98 | 745.20 |
| 08/14/2026 10:02 | 27 | 745.20 |
| 08/14/2026 10:02 | 76 | 745.20 |
| 08/14/2026 10:01 | 5 | 745.20 |
| 08/14/2026 10:01 | 25 | 745.00 |
| 08/14/2026 10:01 | 1 | 745.20 |
| 08/14/2026 10:01 | 54 | 745.20 |
| 08/14/2026 10:01 | 28 | 745.20 |
| 08/14/2026 10:00 | 304 | 745.60 |
| 08/14/2026 10:00 | 57 | 745.80 |
| 08/14/2026 10:00 | 36 | 745.80 |
| 08/14/2026 10:00 | 6 | 745.80 |
| 08/14/2026 10:00 | 32 | 746.20 |
| 08/14/2026 10:00 | 76 | 746.20 |
| 08/14/2026 10:00 | 79 | 746.00 |
| 08/14/2026 10:00 | 32 | 746.00 |
| 08/14/2026 10:00 | 24 | 746.00 |
| 08/14/2026 10:00 | 32 | 745.40 |
| 08/14/2026 10:00 | 2 | 745.40 |
| 08/14/2026 10:00 | 20 | 745.00 |
| 08/14/2026 10:00 | 331 | 745.00 |
| 08/14/2026 10:00 | 49 | 745.00 |
| 08/14/2026 10:00 | 3 | 745.20 |
| 08/14/2026 10:00 | 1 | 745.20 |
| 08/14/2026 10:00 | 1 | 744.80 |
| 08/14/2026 10:00 | 49 | 744.80 |
| 08/14/2026 10:00 | 238 | 744.80 |
| 08/14/2026 10:00 | 115 | 744.80 |
| 08/14/2026 10:00 | 38 | 744.80 |
| 08/14/2026 10:00 | 48 | 744.80 |
| 08/14/2026 09:59 | 65 | 744.80 |
| 08/14/2026 09:59 | 71 | 744.60 |
| 08/14/2026 09:58 | 200 | 744.80 |
| 08/14/2026 09:58 | 2 | 744.80 |
| 08/14/2026 09:58 | 36 | 744.80 |
| 08/14/2026 09:58 | 255 | 744.80 |
| 08/14/2026 09:58 | 70 | 744.80 |
| 08/14/2026 09:58 | 54 | 745.00 |
| 08/14/2026 09:58 | 120 | 745.00 |
| 08/14/2026 09:58 | 14 | 745.60 |
| 08/14/2026 09:57 | 50 | 745.40 |
| 08/14/2026 09:57 | 4 | 745.60 |
| 08/14/2026 09:57 | 20 | 745.00 |
| 08/14/2026 09:57 | 90 | 745.00 |
| 08/14/2026 09:57 | 189 | 745.40 |
| 08/14/2026 09:57 | 120 | 745.40 |
| 08/14/2026 09:57 | 205 | 745.60 |
| 08/14/2026 09:57 | 4 | 745.80 |
| 08/14/2026 09:57 | 349 | 745.80 |
| 08/14/2026 09:57 | 1 | 745.80 |
| 08/14/2026 09:57 | 49 | 745.80 |
| 08/14/2026 09:56 | 2 | 745.80 |
| 08/14/2026 09:55 | 63 | 746.40 |
| 08/14/2026 09:55 | 62 | 746.40 |
| 08/14/2026 09:55 | 21 | 746.40 |
| 08/14/2026 09:55 | 31 | 746.00 |
| 08/14/2026 09:55 | 1 | 745.80 |
| 08/14/2026 09:55 | 13 | 745.80 |
| 08/14/2026 09:55 | 15 | 746.00 |
| 08/14/2026 09:55 | 48 | 746.00 |
| 08/14/2026 09:55 | 49 | 745.80 |
| 08/14/2026 09:55 | 15 | 745.80 |
| 08/14/2026 09:55 | 9 | 745.80 |
| 08/14/2026 09:55 | 32 | 746.20 |
| 08/14/2026 09:55 | 81 | 746.20 |
| 08/14/2026 09:55 | 95 | 746.00 |
| 08/14/2026 09:55 | 64 | 746.00 |
| 08/14/2026 09:55 | 79 | 746.00 |
| 08/14/2026 09:55 | 64 | 746.00 |
| 08/14/2026 09:55 | 106 | 746.00 |
| 08/14/2026 09:55 | 10 | 746.00 |
| 08/14/2026 09:55 | 99 | 745.80 |
| 08/14/2026 09:55 | 81 | 745.80 |
| 08/14/2026 09:55 | 100 | 745.80 |
| 08/14/2026 09:55 | 4 | 745.40 |
| 08/14/2026 09:55 | 53 | 745.60 |
| 08/14/2026 09:55 | 46 | 745.60 |
| 08/14/2026 09:55 | 99 | 745.60 |
| 08/14/2026 09:55 | 64 | 745.60 |
| 08/14/2026 09:55 | 130 | 745.60 |
| 08/14/2026 09:55 | 17 | 745.40 |
| 08/14/2026 09:55 | 107 | 745.40 |
| 08/14/2026 09:55 | 101 | 745.60 |
| 08/14/2026 09:55 | 124 | 745.60 |
| 08/14/2026 09:55 | 349 | 745.80 |
| 08/14/2026 09:55 | 79 | 745.80 |
| 08/14/2026 09:54 | 1 | 745.80 |
| 08/14/2026 09:54 | 40 | 746.00 |
| 08/14/2026 09:54 | 58 | 746.00 |
| 08/14/2026 09:54 | 7 | 746.00 |
| 08/14/2026 09:54 | 2 | 746.00 |
| 08/14/2026 09:54 | 11 | 746.00 |
| 08/14/2026 09:54 | 48 | 746.00 |
| 08/14/2026 09:54 | 142 | 746.00 |
| 08/14/2026 09:54 | 158 | 746.00 |
| 08/14/2026 09:54 | 384 | 745.80 |
| 08/14/2026 09:54 | 116 | 745.80 |
| 08/14/2026 09:54 | 32 | 745.80 |
| 08/14/2026 09:54 | 5 | 745.40 |
| 08/14/2026 09:54 | 64 | 745.40 |
| 08/14/2026 09:54 | 82 | 745.40 |
| 08/14/2026 09:54 | 1 | 745.40 |
| 08/14/2026 09:54 | 5 | 745.40 |
| 08/14/2026 09:54 | 32 | 745.40 |
| 08/14/2026 09:53 | 3 | 745.20 |
| 08/14/2026 09:53 | 5 | 745.00 |
| 08/14/2026 09:53 | 221 | 745.20 |
| 08/14/2026 09:53 | 128 | 745.20 |
| 08/14/2026 09:53 | 63 | 745.20 |
| 08/14/2026 09:53 | 84 | 745.20 |
| 08/14/2026 09:53 | 790 | 745.20 |
| 08/14/2026 09:53 | 37 | 745.20 |
| 08/14/2026 09:53 | 88 | 745.20 |
| 08/14/2026 09:53 | 6 | 745.00 |
| 08/14/2026 09:52 | 52 | 744.60 |
| 08/14/2026 09:52 | 1 | 744.60 |
| 08/14/2026 09:52 | 1 | 745.20 |
| 08/14/2026 09:52 | 1 | 744.90 |
| 08/14/2026 09:52 | 17 | 744.80 |
| 08/14/2026 09:51 | 4 | 745.00 |
| 08/14/2026 09:51 | 46 | 745.00 |
| 08/14/2026 09:51 | 424 | 744.80 |
| 08/14/2026 09:51 | 74 | 744.80 |
| 08/14/2026 09:51 | 86 | 744.80 |
| 08/14/2026 09:51 | 48 | 744.60 |
| 08/14/2026 09:51 | 16 | 744.60 |
| 08/14/2026 09:51 | 40 | 744.60 |
| 08/14/2026 09:51 | 44 | 744.60 |
| 08/14/2026 09:51 | 40 | 744.80 |
| 08/14/2026 09:51 | 116 | 744.60 |
| 08/14/2026 09:51 | 104 | 744.60 |
| 08/14/2026 09:51 | 68 | 744.60 |
| 08/14/2026 09:51 | 189 | 745.00 |
| 08/14/2026 09:51 | 16 | 745.00 |
| 08/14/2026 09:51 | 1000 | 745.00 |
| 08/14/2026 09:51 | 57 | 745.20 |
| 08/14/2026 09:51 | 177 | 745.20 |
| 08/14/2026 09:51 | 74 | 745.20 |
| 08/14/2026 09:50 | 227 | 745.40 |
| 08/14/2026 09:50 | 39 | 745.40 |
| 08/14/2026 09:50 | 30 | 745.40 |
| 08/14/2026 09:50 | 50 | 745.60 |
| 08/14/2026 09:50 | 76 | 745.80 |
| 08/14/2026 09:50 | 95 | 745.80 |
| 08/14/2026 09:50 | 95 | 745.80 |
| 08/14/2026 09:49 | 64 | 746.20 |
| 08/14/2026 09:49 | 86 | 746.20 |
| 08/14/2026 09:49 | 213 | 746.20 |
| 08/14/2026 09:49 | 78 | 746.20 |
| 08/14/2026 09:49 | 32 | 746.20 |
| 08/14/2026 09:49 | 75 | 746.40 |
| 08/14/2026 09:49 | 47 | 746.40 |
| 08/14/2026 09:49 | 1 | 746.80 |
| 08/14/2026 09:49 | 106 | 746.60 |
| 08/14/2026 09:49 | 138 | 746.60 |
| 08/14/2026 09:49 | 79 | 746.60 |
| 08/14/2026 09:49 | 45 | 746.40 |
| 08/14/2026 09:49 | 15 | 746.40 |
| 08/14/2026 09:49 | 60 | 746.40 |
| 08/14/2026 09:49 | 47 | 746.20 |
| 08/14/2026 09:48 | 54 | 746.00 |
| 08/14/2026 09:48 | 106 | 746.00 |
| 08/14/2026 09:48 | 31 | 746.00 |
| 08/14/2026 09:48 | 51 | 746.00 |
| 08/14/2026 09:48 | 30 | 745.80 |
| 08/14/2026 09:48 | 47 | 746.00 |
| 08/14/2026 09:48 | 47 | 745.80 |
| 08/14/2026 09:48 | 54 | 746.00 |
| 08/14/2026 09:48 | 36 | 746.00 |
| 08/14/2026 09:48 | 2 | 745.80 |
| 08/14/2026 09:48 | 92 | 746.20 |
| 08/14/2026 09:48 | 64 | 746.00 |
| 08/14/2026 09:48 | 94 | 746.00 |
| 08/14/2026 09:48 | 79 | 746.00 |
| 08/14/2026 09:48 | 64 | 746.00 |
| 08/14/2026 09:48 | 106 | 746.00 |
| 08/14/2026 09:48 | 150 | 746.00 |
| 08/14/2026 09:48 | 64 | 745.80 |
| 08/14/2026 09:48 | 106 | 745.80 |
| 08/14/2026 09:48 | 79 | 745.80 |
| 08/14/2026 09:48 | 39 | 745.60 |
| 08/14/2026 09:48 | 52 | 745.60 |
| 08/14/2026 09:48 | 106 | 745.60 |
| 08/14/2026 09:48 | 31 | 745.40 |
| 08/14/2026 09:48 | 54 | 745.40 |
| 08/14/2026 09:48 | 32 | 745.40 |
| 08/14/2026 09:48 | 47 | 745.40 |
| 08/14/2026 09:48 | 37 | 745.40 |
| 08/14/2026 09:48 | 19 | 745.20 |
| 08/14/2026 09:48 | 149 | 745.20 |
| 08/14/2026 09:48 | 136 | 745.20 |
| 08/14/2026 09:48 | 64 | 745.20 |
| 08/14/2026 09:48 | 75 | 745.20 |
| 08/14/2026 09:48 | 64 | 745.20 |
| 08/14/2026 09:48 | 99 | 745.40 |
| 08/14/2026 09:48 | 70 | 745.40 |
| 08/14/2026 09:48 | 74 | 745.40 |
| 08/14/2026 09:48 | 10 | 745.40 |
| 08/14/2026 09:48 | 63 | 745.40 |
| 08/14/2026 09:48 | 13 | 745.40 |
| 08/14/2026 09:48 | 46 | 745.60 |
| 08/14/2026 09:48 | 50 | 745.40 |
| 08/14/2026 09:47 | 153 | 745.60 |
| 08/14/2026 09:47 | 503 | 746.00 |
| 08/14/2026 09:47 | 1 | 746.00 |
| 08/14/2026 09:47 | 131 | 746.00 |
| 08/14/2026 09:47 | 99 | 746.00 |
| 08/14/2026 09:47 | 170 | 746.00 |
| 08/14/2026 09:47 | 14 | 746.00 |
| 08/14/2026 09:47 | 40 | 746.00 |
| 08/14/2026 09:47 | 199 | 746.00 |
| 08/14/2026 09:47 | 50 | 746.00 |
| 08/14/2026 09:47 | 6 | 745.80 |
| 08/14/2026 09:47 | 114 | 745.80 |
| 08/14/2026 09:47 | 5 | 745.80 |
| 08/14/2026 09:47 | 21 | 745.80 |
| 08/14/2026 09:47 | 104 | 745.60 |
| 08/14/2026 09:47 | 246 | 745.60 |
| 08/14/2026 09:47 | 57 | 745.60 |
| 08/14/2026 09:47 | 1 | 745.60 |
| 08/14/2026 09:46 | 68 | 745.80 |
| 08/14/2026 09:46 | 50 | 745.80 |
| 08/14/2026 09:46 | 32 | 745.80 |
| 08/14/2026 09:46 | 14 | 745.60 |
| 08/14/2026 09:46 | 40 | 745.60 |
| 08/14/2026 09:46 | 47 | 745.40 |
| 08/14/2026 09:45 | 24 | 744.80 |
| 08/14/2026 09:45 | 1 | 745.40 |
| 08/14/2026 09:45 | 264 | 744.80 |
| 08/14/2026 09:45 | 48 | 744.80 |
| 08/14/2026 09:45 | 47 | 745.00 |
| 08/14/2026 09:45 | 99 | 745.00 |
| 08/14/2026 09:45 | 106 | 745.00 |
| 08/14/2026 09:45 | 80 | 745.00 |
| 08/14/2026 09:45 | 72 | 745.00 |
| 08/14/2026 09:45 | 131 | 745.40 |
| 08/14/2026 09:45 | 99 | 745.40 |
| 08/14/2026 09:45 | 2 | 745.40 |
| 08/14/2026 09:45 | 50 | 745.40 |
| 08/14/2026 09:45 | 46 | 745.40 |
| 08/14/2026 09:45 | 4 | 745.40 |
| 08/14/2026 09:45 | 4 | 745.40 |
| 08/14/2026 09:44 | 47 | 745.20 |
| 08/14/2026 09:44 | 1 | 745.20 |
| 08/14/2026 09:44 | 32 | 745.20 |
| 08/14/2026 09:44 | 106 | 745.20 |
| 08/14/2026 09:44 | 300 | 745.20 |
| 08/14/2026 09:44 | 21 | 745.20 |
| 08/14/2026 09:44 | 37 | 745.20 |
| 08/14/2026 09:44 | 5 | 745.00 |
| 08/14/2026 09:44 | 46 | 745.00 |
| 08/14/2026 09:44 | 29 | 745.00 |
| 08/14/2026 09:44 | 50 | 745.00 |
| 08/14/2026 09:44 | 40 | 745.00 |
| 08/14/2026 09:43 | 54 | 745.20 |
| 08/14/2026 09:43 | 66 | 745.20 |
| 08/14/2026 09:43 | 2 | 745.00 |
| 08/14/2026 09:43 | 39 | 745.00 |
| 08/14/2026 09:43 | 50 | 745.00 |
| 08/14/2026 09:43 | 44 | 745.40 |
| 08/14/2026 09:43 | 5 | 745.40 |
| 08/14/2026 09:43 | 5 | 745.40 |
| 08/14/2026 09:43 | 5 | 745.40 |
| 08/14/2026 09:43 | 120 | 745.20 |
| 08/14/2026 09:43 | 49 | 745.00 |
| 08/14/2026 09:43 | 79 | 745.00 |
| 08/14/2026 09:43 | 10 | 745.00 |
| 08/14/2026 09:43 | 111 | 745.00 |
| 08/14/2026 09:43 | 20 | 745.00 |
| 08/14/2026 09:43 | 45 | 745.20 |
| 08/14/2026 09:43 | 142 | 745.20 |
| 08/14/2026 09:43 | 29 | 745.40 |
| 08/14/2026 09:43 | 19 | 745.40 |
| 08/14/2026 09:43 | 499 | 745.20 |
| 08/14/2026 09:43 | 24 | 745.20 |
| 08/14/2026 09:43 | 49 | 745.40 |
| 08/14/2026 09:43 | 57 | 745.40 |
| 08/14/2026 09:43 | 10 | 745.40 |
| 08/14/2026 09:43 | 69 | 745.40 |
| 08/14/2026 09:43 | 81 | 745.40 |
| 08/14/2026 09:41 | 49 | 745.60 |
| 08/14/2026 09:41 | 30 | 745.60 |
| 08/14/2026 09:41 | 46 | 745.60 |
| 08/14/2026 09:41 | 25 | 745.60 |
| 08/14/2026 09:41 | 22 | 745.60 |
| 08/14/2026 09:41 | 87 | 745.60 |
| 08/14/2026 09:41 | 25 | 745.60 |
| 08/14/2026 09:41 | 142 | 745.60 |
| 08/14/2026 09:41 | 78 | 745.60 |
| 08/14/2026 09:41 | 61 | 745.60 |
| 08/14/2026 09:41 | 2 | 745.60 |
| 08/14/2026 09:41 | 1 | 745.60 |
| 08/14/2026 09:41 | 302 | 746.00 |
| 08/14/2026 09:41 | 82 | 746.20 |
| 08/14/2026 09:41 | 71 | 746.20 |
| 08/14/2026 09:41 | 2 | 746.20 |
| 08/14/2026 09:40 | 1 | 746.00 |
| 08/14/2026 09:40 | 164 | 746.00 |
| 08/14/2026 09:40 | 867 | 746.00 |
| 08/14/2026 09:40 | 20 | 746.00 |
| 08/14/2026 09:40 | 32 | 746.00 |
| 08/14/2026 09:40 | 69 | 746.20 |
| 08/14/2026 09:40 | 47 | 746.00 |
| 08/14/2026 09:40 | 247 | 746.00 |
| 08/14/2026 09:40 | 81 | 746.00 |
| 08/14/2026 09:40 | 78 | 746.20 |
| 08/14/2026 09:40 | 39 | 746.20 |
| 08/14/2026 09:40 | 14 | 746.40 |
| 08/14/2026 09:40 | 25 | 746.20 |
| 08/14/2026 09:40 | 135 | 746.40 |
| 08/14/2026 09:40 | 15 | 746.20 |
| 08/14/2026 09:40 | 30 | 746.20 |
| 08/14/2026 09:40 | 77 | 746.20 |
| 08/14/2026 09:40 | 3 | 746.20 |
| 08/14/2026 09:40 | 8 | 746.20 |
| 08/14/2026 09:40 | 143 | 746.50 |
| 08/14/2026 09:40 | 77 | 746.60 |
| 08/14/2026 09:40 | 161 | 746.60 |
| 08/14/2026 09:40 | 141 | 746.40 |
| 08/14/2026 09:39 | 82 | 746.20 |
| 08/14/2026 09:39 | 107 | 746.20 |
| 08/14/2026 09:39 | 37 | 746.40 |
| 08/14/2026 09:39 | 99 | 746.40 |
| 08/14/2026 09:39 | 16 | 746.40 |
| 08/14/2026 09:39 | 243 | 746.80 |
| 08/14/2026 09:39 | 99 | 746.80 |
| 08/14/2026 09:39 | 46 | 746.80 |
| 08/14/2026 09:39 | 79 | 746.80 |
| 08/14/2026 09:39 | 81 | 746.80 |
| 08/14/2026 09:39 | 76 | 746.80 |
| 08/14/2026 09:39 | 43 | 746.80 |
| 08/14/2026 09:39 | 65 | 746.80 |
| 08/14/2026 09:39 | 342 | 747.00 |
| 08/14/2026 09:39 | 50 | 747.00 |
| 08/14/2026 09:39 | 12 | 747.20 |
| 08/14/2026 09:39 | 42 | 747.20 |
| 08/14/2026 09:39 | 35 | 747.20 |
| 08/14/2026 09:39 | 54 | 747.20 |
| 08/14/2026 09:39 | 78 | 747.00 |
| 08/14/2026 09:39 | 65 | 747.00 |
| 08/14/2026 09:39 | 55 | 746.80 |
| 08/14/2026 09:39 | 500 | 746.80 |
| 08/14/2026 09:38 | 10 | 746.40 |
| 08/14/2026 09:38 | 20 | 746.40 |
| 08/14/2026 09:38 | 9 | 746.40 |
| 08/14/2026 09:37 | 1 | 746.40 |
| 08/14/2026 09:37 | 141 | 746.80 |
| 08/14/2026 09:37 | 80 | 746.80 |
| 08/14/2026 09:37 | 92 | 746.80 |
| 08/14/2026 09:37 | 163 | 747.00 |
| 08/14/2026 09:37 | 64 | 747.20 |
| 08/14/2026 09:37 | 78 | 747.20 |
| 08/14/2026 09:37 | 56 | 747.20 |
| 08/14/2026 09:37 | 134 | 747.20 |
| 08/14/2026 09:37 | 33 | 747.80 |
| 08/14/2026 09:37 | 42 | 747.60 |
| 08/14/2026 09:37 | 54 | 747.60 |
| 08/14/2026 09:37 | 90 | 747.60 |
| 08/14/2026 09:37 | 696 | 747.40 |
| 08/14/2026 09:37 | 146 | 747.40 |
| 08/14/2026 09:37 | 7 | 747.40 |
| 08/14/2026 09:37 | 8 | 747.80 |
| 08/14/2026 09:37 | 64 | 747.80 |
| 08/14/2026 09:37 | 25 | 747.80 |
| 08/14/2026 09:37 | 74 | 747.80 |
| 08/14/2026 09:37 | 54 | 747.80 |
| 08/14/2026 09:37 | 1 | 747.80 |
| 08/14/2026 09:36 | 38 | 747.20 |
| 08/14/2026 09:35 | 47 | 747.40 |
| 08/14/2026 09:35 | 61 | 747.20 |
| 08/14/2026 09:35 | 35 | 747.20 |
| 08/14/2026 09:35 | 35 | 747.20 |
| 08/14/2026 09:35 | 77 | 747.20 |
| 08/14/2026 09:35 | 83 | 747.50 |
| 08/14/2026 09:35 | 53 | 747.40 |
| 08/14/2026 09:35 | 99 | 747.40 |
| 08/14/2026 09:35 | 65 | 747.40 |
| 08/14/2026 09:35 | 5 | 747.00 |
| 08/14/2026 09:35 | 45 | 747.00 |
| 08/14/2026 09:35 | 2 | 746.80 |
| 08/14/2026 09:35 | 206 | 747.00 |
| 08/14/2026 09:35 | 4 | 747.40 |
| 08/14/2026 09:35 | 45 | 747.40 |
| 08/14/2026 09:35 | 93 | 747.40 |
| 08/14/2026 09:35 | 144 | 747.00 |
| 08/14/2026 09:35 | 76 | 747.00 |
| 08/14/2026 09:35 | 77 | 747.60 |
| 08/14/2026 09:35 | 39 | 747.60 |
| 08/14/2026 09:35 | 36 | 747.60 |
| 08/14/2026 09:35 | 75 | 747.60 |
| 08/14/2026 09:35 | 66 | 747.80 |
| 08/14/2026 09:35 | 79 | 747.80 |
| 08/14/2026 09:35 | 64 | 748.00 |
| 08/14/2026 09:35 | 80 | 748.00 |
| 08/14/2026 09:35 | 260 | 748.00 |
| 08/14/2026 09:34 | 96 | 748.00 |
| 08/14/2026 09:34 | 54 | 748.00 |
| 08/14/2026 09:34 | 10 | 748.20 |
| 08/14/2026 09:34 | 26 | 748.00 |
| 08/14/2026 09:34 | 74 | 748.00 |
| 08/14/2026 09:34 | 50 | 748.40 |
| 08/14/2026 09:34 | 120 | 748.40 |
| 08/14/2026 09:34 | 3 | 748.40 |
| 08/14/2026 09:34 | 65 | 748.40 |
| 08/14/2026 09:33 | 187 | 748.60 |
| 08/14/2026 09:33 | 47 | 748.60 |
| 08/14/2026 09:33 | 145 | 748.80 |
| 08/14/2026 09:33 | 52 | 748.80 |
| 08/14/2026 09:33 | 37 | 748.80 |
| 08/14/2026 09:33 | 6 | 749.20 |
| 08/14/2026 09:33 | 136 | 749.20 |
| 08/14/2026 09:33 | 99 | 749.20 |
| 08/14/2026 09:33 | 67 | 749.20 |
| 08/14/2026 09:33 | 47 | 748.60 |
| 08/14/2026 09:33 | 626 | 748.80 |
| 08/14/2026 09:33 | 65 | 748.80 |
| 08/14/2026 09:33 | 99 | 748.80 |
| 08/14/2026 09:33 | 39 | 748.80 |
| 08/14/2026 09:33 | 21 | 749.20 |
| 08/14/2026 09:33 | 43 | 749.20 |
| 08/14/2026 09:33 | 12 | 749.20 |
| 08/14/2026 09:33 | 24 | 749.20 |
| 08/14/2026 09:33 | 120 | 749.20 |
| 08/14/2026 09:33 | 2 | 749.00 |
| 08/14/2026 09:33 | 6 | 749.00 |
| 08/14/2026 09:33 | 600 | 749.00 |
| 08/14/2026 09:33 | 1 | 749.00 |
| 08/14/2026 09:33 | 1 | 749.00 |
| 08/14/2026 09:33 | 50 | 749.00 |
| 08/14/2026 09:33 | 10 | 749.00 |
| 08/14/2026 09:33 | 45 | 748.80 |
| 08/14/2026 09:33 | 40 | 748.80 |
| 08/14/2026 09:32 | 49 | 748.60 |
| 08/14/2026 09:32 | 1 | 748.60 |
| 08/14/2026 09:32 | 33 | 748.40 |
| 08/14/2026 09:32 | 15 | 747.80 |
| 08/14/2026 09:32 | 36 | 748.20 |
| 08/14/2026 09:32 | 1 | 748.20 |
| 08/14/2026 09:32 | 120 | 748.20 |
| 08/14/2026 09:32 | 39 | 747.60 |
| 08/14/2026 09:32 | 3 | 747.60 |
| 08/14/2026 09:31 | 33 | 747.60 |
| 08/14/2026 09:31 | 32 | 747.40 |
| 08/14/2026 09:31 | 88 | 747.40 |
| 08/14/2026 09:31 | 41 | 746.80 |
| 08/14/2026 09:31 | 1 | 746.80 |
| 08/14/2026 09:31 | 1073 | 747.20 |
| 08/14/2026 09:31 | 140 | 747.20 |
| 08/14/2026 09:31 | 14 | 747.40 |
| 08/14/2026 09:31 | 19 | 747.40 |
| 08/14/2026 09:31 | 47 | 747.20 |
| 08/14/2026 09:31 | 142 | 747.20 |
| 08/14/2026 09:31 | 77 | 747.20 |
| 08/14/2026 09:31 | 44 | 747.20 |
| 08/14/2026 09:31 | 72 | 747.20 |
| 08/14/2026 09:31 | 46 | 747.40 |
| 08/14/2026 09:31 | 71 | 747.40 |
| 08/14/2026 09:31 | 137 | 747.50 |
| 08/14/2026 09:31 | 1 | 747.50 |
| 08/14/2026 09:30 | 66 | 747.60 |
| 08/14/2026 09:30 | 45 | 747.60 |
| 08/14/2026 09:30 | 50 | 747.60 |
| 08/14/2026 09:30 | 50 | 747.80 |
| 08/14/2026 09:30 | 24 | 747.80 |
| 08/14/2026 09:30 | 125 | 748.00 |
| 08/14/2026 09:30 | 78 | 748.00 |
| 08/14/2026 09:30 | 486 | 748.20 |
| 08/14/2026 09:30 | 32 | 748.40 |
| 08/14/2026 09:30 | 20 | 748.40 |
| 08/14/2026 09:30 | 174 | 748.40 |
| 08/14/2026 09:29 | 1 | 748.40 |
| 08/14/2026 09:29 | 40 | 748.40 |
| 08/14/2026 09:29 | 5 | 748.60 |
| 08/14/2026 09:29 | 10 | 748.40 |
| 08/14/2026 09:29 | 1 | 748.20 |
| 08/14/2026 09:29 | 99 | 748.40 |
| 08/14/2026 09:29 | 265 | 748.40 |
| 08/14/2026 09:29 | 13 | 748.60 |
| 08/14/2026 09:29 | 353 | 748.40 |
| 08/14/2026 09:29 | 181 | 748.40 |
| 08/14/2026 09:29 | 54 | 748.40 |
| 08/14/2026 09:28 | 37 | 748.40 |
| 08/14/2026 09:28 | 122 | 748.40 |
| 08/14/2026 09:28 | 74 | 748.20 |
| 08/14/2026 09:28 | 49 | 748.20 |
| 08/14/2026 09:28 | 12 | 748.20 |
| 08/14/2026 09:28 | 2 | 748.20 |
| 08/14/2026 09:28 | 121 | 748.00 |
| 08/14/2026 09:28 | 64 | 747.80 |
| 08/14/2026 09:28 | 76 | 747.80 |
| 08/14/2026 09:28 | 49 | 747.80 |
| 08/14/2026 09:28 | 157 | 747.80 |
| 08/14/2026 09:28 | 64 | 747.60 |
| 08/14/2026 09:28 | 80 | 747.60 |
| 08/14/2026 09:28 | 175 | 747.60 |
| 08/14/2026 09:28 | 94 | 747.60 |
| 08/14/2026 09:27 | 41 | 747.10 |
| 08/14/2026 09:27 | 80 | 747.00 |
| 08/14/2026 09:27 | 99 | 747.00 |
| 08/14/2026 09:27 | 76 | 747.00 |
| 08/14/2026 09:27 | 49 | 747.00 |
| 08/14/2026 09:27 | 64 | 747.00 |
| 08/14/2026 09:27 | 217 | 747.30 |
| 08/14/2026 09:27 | 355 | 747.40 |
| 08/14/2026 09:27 | 65 | 747.40 |
| 08/14/2026 09:27 | 77 | 747.60 |
| 08/14/2026 09:27 | 165 | 747.60 |
| 08/14/2026 09:27 | 13 | 747.60 |
| 08/14/2026 09:26 | 9 | 747.60 |
| 08/14/2026 09:26 | 24 | 747.60 |
| 08/14/2026 09:26 | 130 | 747.90 |
| 08/14/2026 09:26 | 14 | 748.00 |
| 08/14/2026 09:26 | 27 | 747.80 |
| 08/14/2026 09:26 | 64 | 747.80 |
| 08/14/2026 09:26 | 123 | 747.60 |
| 08/14/2026 09:26 | 24 | 747.60 |
| 08/14/2026 09:26 | 46 | 747.20 |
| 08/14/2026 09:26 | 5 | 747.20 |
| 08/14/2026 09:26 | 34 | 747.00 |
| 08/14/2026 09:26 | 24 | 747.00 |
| 08/14/2026 09:25 | 40 | 747.00 |
| 08/14/2026 09:25 | 70 | 746.80 |
| 08/14/2026 09:25 | 30 | 747.00 |
| 08/14/2026 09:25 | 140 | 747.40 |
| 08/14/2026 09:25 | 79 | 747.60 |
| 08/14/2026 09:25 | 88 | 748.20 |
| 08/14/2026 09:25 | 144 | 748.20 |
| 08/14/2026 09:25 | 74 | 748.20 |
| 08/14/2026 09:25 | 109 | 748.20 |
| 08/14/2026 09:25 | 46 | 748.40 |
| 08/14/2026 09:25 | 1953 | 748.40 |
| 08/14/2026 09:25 | 558 | 748.40 |
| 08/14/2026 09:25 | 50 | 748.40 |
| 08/14/2026 09:25 | 20 | 748.40 |
| 08/14/2026 09:25 | 558 | 748.40 |
| 08/14/2026 09:25 | 15 | 748.80 |
| 08/14/2026 09:25 | 39 | 748.80 |
| 08/14/2026 09:25 | 3 | 748.80 |
| 08/14/2026 09:25 | 7 | 748.80 |
| 08/14/2026 09:24 | 39 | 748.70 |
| 08/14/2026 09:24 | 10 | 749.00 |
| 08/14/2026 09:24 | 40 | 748.60 |
| 08/14/2026 09:24 | 1 | 748.60 |
| 08/14/2026 09:24 | 1350 | 748.40 |
| 08/14/2026 09:24 | 169 | 748.40 |
| 08/14/2026 09:24 | 39 | 748.40 |
| 08/14/2026 09:24 | 384 | 748.40 |
| 08/14/2026 09:24 | 132 | 748.40 |
| 08/14/2026 09:24 | 100 | 748.40 |
| 08/14/2026 09:24 | 1774 | 748.40 |
| 08/14/2026 09:24 | 81 | 748.60 |
| 08/14/2026 09:24 | 57 | 748.60 |
| 08/14/2026 09:24 | 37 | 748.60 |
| 08/14/2026 09:24 | 557 | 748.80 |
| 08/14/2026 09:24 | 54 | 748.80 |
| 08/14/2026 09:24 | 50 | 749.00 |
| 08/14/2026 09:23 | 40 | 748.80 |
| 08/14/2026 09:23 | 17 | 749.20 |
| 08/14/2026 09:23 | 15 | 749.20 |
| 08/14/2026 09:23 | 46 | 749.20 |
| 08/14/2026 09:23 | 53 | 749.20 |
| 08/14/2026 09:23 | 20 | 749.20 |
| 08/14/2026 09:23 | 46 | 749.20 |
| 08/14/2026 09:23 | 80 | 749.20 |
| 08/14/2026 09:23 | 46 | 749.20 |
| 08/14/2026 09:23 | 125 | 749.20 |
| 08/14/2026 09:23 | 99 | 749.20 |
| 08/14/2026 09:23 | 46 | 749.20 |
| 08/14/2026 09:23 | 57 | 749.20 |
| 08/14/2026 09:23 | 20 | 749.20 |
| 08/14/2026 09:23 | 50 | 749.00 |
| 08/14/2026 09:23 | 4 | 749.00 |
| 08/14/2026 09:23 | 5 | 749.00 |
| 08/14/2026 09:23 | 355 | 749.00 |
| 08/14/2026 09:23 | 67 | 749.00 |
| 08/14/2026 09:23 | 18 | 749.00 |
| 08/14/2026 09:23 | 1 | 749.20 |
| 08/14/2026 09:23 | 15 | 749.00 |
| 08/14/2026 09:23 | 1 | 749.20 |
| 08/14/2026 09:22 | 18 | 749.30 |
| 08/14/2026 09:21 | 1 | 749.10 |
| 08/14/2026 09:21 | 57 | 749.20 |
| 08/14/2026 09:21 | 5 | 749.20 |
| 08/14/2026 09:21 | 75 | 749.20 |
| 08/14/2026 09:21 | 10 | 748.90 |
| 08/14/2026 09:20 | 2 | 748.90 |
| 08/14/2026 09:20 | 1 | 749.20 |
| 08/14/2026 09:20 | 12 | 748.90 |
| 08/14/2026 09:20 | 57 | 748.60 |
| 08/14/2026 09:20 | 36 | 748.60 |
| 08/14/2026 09:20 | 183 | 748.80 |
| 08/14/2026 09:20 | 34 | 748.80 |
| 08/14/2026 09:20 | 30 | 748.80 |
| 08/14/2026 09:20 | 11 | 749.00 |
| 08/14/2026 09:20 | 86 | 749.00 |
| 08/14/2026 09:20 | 75 | 749.00 |
| 08/14/2026 09:20 | 30 | 749.00 |
| 08/14/2026 09:19 | 42 | 748.60 |
| 08/14/2026 09:19 | 58 | 748.60 |
| 08/14/2026 09:19 | 42 | 748.60 |
| 08/14/2026 09:19 | 13 | 748.80 |
| 08/14/2026 09:19 | 88 | 748.80 |
| 08/14/2026 09:19 | 65 | 748.80 |
| 08/14/2026 09:19 | 55 | 749.00 |
| 08/14/2026 09:19 | 263 | 749.00 |
| 08/14/2026 09:19 | 64 | 749.00 |
| 08/14/2026 09:19 | 25 | 749.00 |
| 08/14/2026 09:19 | 12 | 749.40 |
| 08/14/2026 09:19 | 46 | 749.40 |
| 08/14/2026 09:19 | 65 | 749.40 |
| 08/14/2026 09:19 | 153 | 749.40 |
| 08/14/2026 09:19 | 199 | 749.00 |
| 08/14/2026 09:19 | 517 | 749.20 |
| 08/14/2026 09:19 | 25 | 749.50 |
| 08/14/2026 09:19 | 207 | 749.50 |
| 08/14/2026 09:19 | 125 | 749.50 |
| 08/14/2026 09:19 | 230 | 749.50 |
| 08/14/2026 09:19 | 125 | 749.50 |
| 08/14/2026 09:19 | 125 | 749.50 |
| 08/14/2026 09:19 | 125 | 749.50 |
| 08/14/2026 09:19 | 129 | 749.50 |
| 08/14/2026 09:19 | 125 | 749.50 |
| 08/14/2026 09:19 | 562 | 749.50 |
| 08/14/2026 09:19 | 125 | 749.50 |
| 08/14/2026 09:18 | 17 | 749.50 |
| 08/14/2026 09:18 | 15 | 749.50 |
| 08/14/2026 09:18 | 1 | 749.80 |
| 08/14/2026 09:18 | 64 | 749.80 |
| 08/14/2026 09:18 | 406 | 749.80 |
| 08/14/2026 09:18 | 67 | 749.80 |
| 08/14/2026 09:18 | 125 | 750.10 |
| 08/14/2026 09:18 | 20 | 750.00 |
| 08/14/2026 09:18 | 13 | 750.00 |
| 08/14/2026 09:18 | 1 | 750.00 |
| 08/14/2026 09:17 | 5 | 750.00 |
| 08/14/2026 09:17 | 48 | 750.00 |
| 08/14/2026 09:17 | 1 | 750.00 |
| 08/14/2026 09:17 | 70 | 750.00 |
| 08/14/2026 09:17 | 99 | 750.00 |
| 08/14/2026 09:17 | 50 | 750.00 |
| 08/14/2026 09:17 | 25 | 750.00 |
| 08/14/2026 09:17 | 29 | 750.00 |
| 08/14/2026 09:17 | 93 | 750.00 |
| 08/14/2026 09:17 | 207 | 750.00 |
| 08/14/2026 09:17 | 77 | 750.00 |
| 08/14/2026 09:17 | 68 | 750.00 |
| 08/14/2026 09:17 | 29 | 750.00 |
| 08/14/2026 09:17 | 2 | 750.00 |
| 08/14/2026 09:17 | 1 | 750.30 |
| 08/14/2026 09:16 | 384 | 750.60 |
| 08/14/2026 09:16 | 108 | 750.80 |
| 08/14/2026 09:16 | 46 | 750.80 |
| 08/14/2026 09:16 | 65 | 750.80 |
| 08/14/2026 09:16 | 11 | 751.00 |
| 08/14/2026 09:16 | 52 | 751.00 |
| 08/14/2026 09:16 | 38 | 751.00 |
| 08/14/2026 09:16 | 5 | 751.00 |
| 08/14/2026 09:16 | 15 | 750.80 |
| 08/14/2026 09:16 | 32 | 750.80 |
| 08/14/2026 09:16 | 11 | 750.80 |
| 08/14/2026 09:16 | 4 | 751.00 |
| 08/14/2026 09:16 | 470 | 751.00 |
| 08/14/2026 09:16 | 85 | 751.00 |
| 08/14/2026 09:16 | 260 | 751.00 |
| 08/14/2026 09:16 | 4 | 751.00 |
| 08/14/2026 09:16 | 183 | 751.00 |
| 08/14/2026 09:15 | 11 | 751.00 |
| 08/14/2026 09:15 | 148 | 751.00 |
| 08/14/2026 09:15 | 309 | 751.00 |
| 08/14/2026 09:15 | 12 | 751.20 |
| 08/14/2026 09:15 | 75 | 751.20 |
| 08/14/2026 09:15 | 357 | 751.40 |
| 08/14/2026 09:15 | 32 | 751.40 |
| 08/14/2026 09:15 | 26 | 751.40 |
| 08/14/2026 09:15 | 3 | 751.40 |
| 08/14/2026 09:15 | 37 | 751.20 |
| 08/14/2026 09:15 | 35 | 751.20 |
| 08/14/2026 09:15 | 48 | 751.00 |
| 08/14/2026 09:15 | 16 | 751.00 |
| 08/14/2026 09:15 | 101 | 751.00 |
| 08/14/2026 09:15 | 31 | 751.00 |
| 08/14/2026 09:15 | 30 | 751.00 |
| 08/14/2026 09:15 | 11 | 751.00 |
| 08/14/2026 09:15 | 30 | 751.00 |
| 08/14/2026 09:15 | 47 | 751.00 |
| 08/14/2026 09:15 | 99 | 751.00 |
| 08/14/2026 09:15 | 8 | 751.00 |
| 08/14/2026 09:15 | 42 | 751.00 |
| 08/14/2026 09:14 | 15 | 750.80 |
| 08/14/2026 09:14 | 174 | 750.60 |
| 08/14/2026 09:14 | 48 | 750.80 |
| 08/14/2026 09:14 | 99 | 750.80 |
| 08/14/2026 09:14 | 79 | 750.80 |
| 08/14/2026 09:14 | 24 | 751.00 |
| 08/14/2026 09:14 | 59 | 751.00 |
| 08/14/2026 09:14 | 2 | 751.00 |
| 08/14/2026 09:14 | 59 | 750.60 |
| 08/14/2026 09:14 | 1 | 750.60 |
| 08/14/2026 09:14 | 54 | 750.60 |
| 08/14/2026 09:14 | 48 | 750.60 |
| 08/14/2026 09:14 | 270 | 750.60 |
| 08/14/2026 09:14 | 55 | 750.60 |
| 08/14/2026 09:14 | 45 | 750.60 |
| 08/14/2026 09:14 | 68 | 751.00 |
| 08/14/2026 09:14 | 45 | 751.00 |
| 08/14/2026 09:14 | 172 | 751.00 |
| 08/14/2026 09:14 | 25 | 751.00 |
| 08/14/2026 09:13 | 452 | 751.40 |
| 08/14/2026 09:13 | 9 | 751.80 |
| 08/14/2026 09:13 | 46 | 751.80 |
| 08/14/2026 09:13 | 99 | 751.80 |
| 08/14/2026 09:13 | 9 | 751.60 |
| 08/14/2026 09:13 | 29 | 751.60 |
| 08/14/2026 09:13 | 564 | 751.80 |
| 08/14/2026 09:13 | 58 | 751.80 |
| 08/14/2026 09:13 | 100 | 752.00 |
| 08/14/2026 09:13 | 14 | 751.80 |
| 08/14/2026 09:12 | 47 | 752.00 |
| 08/14/2026 09:12 | 85 | 752.00 |
| 08/14/2026 09:12 | 5 | 752.00 |
| 08/14/2026 09:12 | 5 | 751.80 |
| 08/14/2026 09:12 | 1 | 752.20 |
| 08/14/2026 09:12 | 5 | 752.20 |
| 08/14/2026 09:12 | 1 | 752.20 |
| 08/14/2026 09:12 | 170 | 752.20 |
| 08/14/2026 09:12 | 18 | 752.00 |
| 08/14/2026 09:12 | 37 | 752.00 |
| 08/14/2026 09:12 | 11 | 751.80 |
| 08/14/2026 09:12 | 47 | 751.80 |
| 08/14/2026 09:12 | 10 | 751.80 |
| 08/14/2026 09:12 | 48 | 751.40 |
| 08/14/2026 09:12 | 85 | 751.40 |
| 08/14/2026 09:12 | 66 | 751.40 |
| 08/14/2026 09:12 | 154 | 751.40 |
| 08/14/2026 09:12 | 170 | 751.40 |
| 08/14/2026 09:12 | 50 | 751.40 |
| 08/14/2026 09:12 | 169 | 751.40 |
| 08/14/2026 09:12 | 51 | 751.40 |
| 08/14/2026 09:12 | 220 | 751.40 |
| 08/14/2026 09:12 | 220 | 751.40 |
| 08/14/2026 09:12 | 29 | 751.40 |
| 08/14/2026 09:12 | 32 | 751.40 |
| 08/14/2026 09:12 | 159 | 751.40 |
| 08/14/2026 09:12 | 123 | 751.40 |
| 08/14/2026 09:12 | 97 | 751.40 |
| 08/14/2026 09:12 | 220 | 751.40 |
| 08/14/2026 09:12 | 60 | 751.40 |
| 08/14/2026 09:12 | 60 | 751.40 |
| 08/14/2026 09:12 | 47 | 751.40 |
| 08/14/2026 09:12 | 100 | 751.40 |
| 08/14/2026 09:12 | 16 | 751.00 |
| 08/14/2026 09:12 | 173 | 751.00 |
| 08/14/2026 09:12 | 2 | 751.00 |
| 08/14/2026 09:12 | 146 | 750.80 |
| 08/14/2026 09:12 | 64 | 751.00 |
| 08/14/2026 09:12 | 25 | 751.00 |
| 08/14/2026 09:11 | 590 | 751.20 |
| 08/14/2026 09:11 | 86 | 751.40 |
| 08/14/2026 09:11 | 75 | 751.40 |
| 08/14/2026 09:11 | 100 | 751.80 |
| 08/14/2026 09:11 | 56 | 751.20 |
| 08/14/2026 09:11 | 33 | 751.20 |
| 08/14/2026 09:11 | 50 | 751.20 |
| 08/14/2026 09:11 | 35 | 751.00 |
| 08/14/2026 09:11 | 125 | 750.80 |
| 08/14/2026 09:11 | 81 | 751.00 |
| 08/14/2026 09:11 | 5 | 750.80 |
| 08/14/2026 09:11 | 24 | 750.80 |
| 08/14/2026 09:11 | 87 | 750.80 |
| 08/14/2026 09:11 | 118 | 750.80 |
| 08/14/2026 09:11 | 30 | 750.80 |
| 08/14/2026 09:11 | 54 | 750.80 |
| 08/14/2026 09:11 | 4 | 750.80 |
| 08/14/2026 09:11 | 44 | 750.80 |
| 08/14/2026 09:11 | 59 | 750.80 |
| 08/14/2026 09:11 | 94 | 751.20 |
| 08/14/2026 09:11 | 61 | 751.20 |
| 08/14/2026 09:10 | 80 | 751.40 |
| 08/14/2026 09:10 | 64 | 751.40 |
| 08/14/2026 09:10 | 196 | 751.40 |
| 08/14/2026 09:10 | 15 | 751.40 |
| 08/14/2026 09:10 | 94 | 751.40 |
| 08/14/2026 09:10 | 516 | 751.80 |
| 08/14/2026 09:10 | 94 | 751.80 |
| 08/14/2026 09:10 | 140 | 751.80 |
| 08/14/2026 09:10 | 220 | 751.80 |
| 08/14/2026 09:10 | 80 | 751.80 |
| 08/14/2026 09:10 | 20 | 752.00 |
| 08/14/2026 09:10 | 10 | 751.80 |
| 08/14/2026 09:10 | 50 | 751.80 |
| 08/14/2026 09:10 | 4 | 752.00 |
| 08/14/2026 09:10 | 1 | 752.00 |
| 08/14/2026 09:10 | 75 | 751.80 |
| 08/14/2026 09:10 | 158 | 751.80 |
| 08/14/2026 09:10 | 32 | 751.80 |
| 08/14/2026 09:10 | 46 | 751.80 |
| 08/14/2026 09:10 | 96 | 751.80 |
| 08/14/2026 09:10 | 10 | 752.00 |
| 08/14/2026 09:10 | 15 | 752.20 |
| 08/14/2026 09:10 | 50 | 752.00 |
| 08/14/2026 09:10 | 50 | 752.00 |
| 08/14/2026 09:10 | 31 | 751.60 |
| 08/14/2026 09:10 | 44 | 751.60 |
| 08/14/2026 09:10 | 50 | 751.60 |
| 08/14/2026 09:10 | 4 | 751.60 |
| 08/14/2026 09:10 | 62 | 752.00 |
| 08/14/2026 09:10 | 99 | 752.00 |
| 08/14/2026 09:10 | 83 | 752.00 |
| 08/14/2026 09:10 | 2 | 752.00 |
| 08/14/2026 09:09 | 69 | 752.00 |
| 08/14/2026 09:09 | 95 | 752.00 |
| 08/14/2026 09:09 | 5 | 752.00 |
| 08/14/2026 09:09 | 99 | 752.00 |
| 08/14/2026 09:09 | 79 | 752.00 |
| 08/14/2026 09:09 | 34 | 752.00 |
| 08/14/2026 09:09 | 1 | 752.00 |
| 08/14/2026 09:09 | 10 | 751.60 |
| 08/14/2026 09:09 | 20 | 751.20 |
| 08/14/2026 09:09 | 120 | 751.40 |
| 08/14/2026 09:09 | 5 | 751.60 |
| 08/14/2026 09:09 | 10 | 751.20 |
| 08/14/2026 09:09 | 269 | 751.00 |
| 08/14/2026 09:09 | 721 | 751.00 |
| 08/14/2026 09:09 | 89 | 751.20 |
| 08/14/2026 09:09 | 8 | 751.20 |
| 08/14/2026 09:09 | 42 | 751.00 |
| 08/14/2026 09:09 | 37 | 751.00 |
| 08/14/2026 09:09 | 54 | 751.00 |
| 08/14/2026 09:09 | 571 | 751.40 |
| 08/14/2026 09:09 | 4 | 751.20 |
| 08/14/2026 09:09 | 218 | 751.40 |
| 08/14/2026 09:09 | 99 | 751.40 |
| 08/14/2026 09:09 | 75 | 751.40 |
| 08/14/2026 09:09 | 362 | 751.60 |
| 08/14/2026 09:09 | 52 | 751.60 |
| 08/14/2026 09:09 | 52 | 751.80 |
| 08/14/2026 09:09 | 99 | 751.80 |
| 08/14/2026 09:09 | 46 | 751.80 |
| 08/14/2026 09:09 | 173 | 751.80 |
| 08/14/2026 09:09 | 3 | 752.00 |
| 08/14/2026 09:09 | 77 | 752.00 |
| 08/14/2026 09:09 | 100 | 752.00 |
| 08/14/2026 09:09 | 5 | 752.00 |
| 08/14/2026 09:09 | 758 | 752.00 |
| 08/14/2026 09:09 | 242 | 752.00 |
| 08/14/2026 09:09 | 3 | 752.00 |
| 08/14/2026 09:09 | 2 | 752.00 |
| 08/14/2026 09:09 | 1 | 751.80 |
| 08/14/2026 09:09 | 2 | 751.60 |
| 08/14/2026 09:09 | 77 | 751.40 |
| 08/14/2026 09:09 | 95 | 751.20 |
| 08/14/2026 09:09 | 9 | 751.20 |
| 08/14/2026 09:09 | 100 | 751.20 |
| 08/14/2026 09:09 | 1 | 751.20 |
| 08/14/2026 09:09 | 1 | 751.20 |
| 08/14/2026 09:08 | 5 | 751.00 |
| 08/14/2026 09:08 | 90 | 751.00 |
| 08/14/2026 09:08 | 2 | 751.00 |
| 08/14/2026 09:08 | 14 | 751.00 |
| 08/14/2026 09:08 | 3 | 750.20 |
| 08/14/2026 09:08 | 1 | 750.00 |
| 08/14/2026 09:08 | 152 | 750.20 |
| 08/14/2026 09:08 | 367 | 750.20 |
| 08/14/2026 09:08 | 99 | 750.20 |
| 08/14/2026 09:08 | 162 | 750.20 |
| 08/14/2026 09:08 | 95 | 750.80 |
| 08/14/2026 09:08 | 14 | 750.80 |
| 08/14/2026 09:08 | 30 | 750.60 |
| 08/14/2026 09:08 | 65 | 750.60 |
| 08/14/2026 09:08 | 14 | 750.60 |
| 08/14/2026 09:08 | 79 | 750.60 |
| 08/14/2026 09:08 | 95 | 750.40 |
| 08/14/2026 09:08 | 77 | 750.20 |
| 08/14/2026 09:08 | 132 | 750.00 |
| 08/14/2026 09:08 | 200 | 750.00 |
| 08/14/2026 09:08 | 500 | 750.00 |
| 08/14/2026 09:08 | 100 | 750.00 |
| 08/14/2026 09:08 | 3 | 750.00 |
| 08/14/2026 09:08 | 10 | 750.00 |
| 08/14/2026 09:08 | 10 | 750.00 |
| 08/14/2026 09:08 | 76 | 750.00 |
| 08/14/2026 09:08 | 5 | 750.00 |
| 08/14/2026 09:08 | 1 | 750.00 |
| 08/14/2026 09:08 | 100 | 750.00 |
| 08/14/2026 09:08 | 1000 | 750.00 |
| 08/14/2026 09:08 | 200 | 750.00 |
| 08/14/2026 09:08 | 2 | 750.00 |
| 08/14/2026 09:08 | 50 | 750.00 |
| 08/14/2026 09:08 | 21 | 750.00 |
| 08/14/2026 09:08 | 504 | 750.00 |
| 08/14/2026 09:08 | 15 | 750.00 |
| 08/14/2026 09:08 | 1000 | 750.00 |
| 08/14/2026 09:08 | 100 | 750.00 |
| 08/14/2026 09:08 | 10 | 750.00 |
| 08/14/2026 09:08 | 40 | 750.00 |
| 08/14/2026 09:08 | 60 | 750.00 |
| 08/14/2026 09:08 | 22 | 750.00 |
| 08/14/2026 09:08 | 10 | 750.00 |
| 08/14/2026 09:08 | 20 | 750.00 |
| 08/14/2026 09:08 | 25 | 750.00 |
| 08/14/2026 09:08 | 65 | 750.00 |
| 08/14/2026 09:08 | 50 | 750.00 |
| 08/14/2026 09:08 | 200 | 750.00 |
| 08/14/2026 09:08 | 904 | 750.00 |
| 08/14/2026 09:08 | 25 | 750.00 |
| 08/14/2026 09:08 | 800 | 750.00 |
| 08/14/2026 09:08 | 282 | 750.00 |
| 08/14/2026 09:08 | 15 | 750.00 |
| 08/14/2026 09:08 | 10 | 750.00 |
| 08/14/2026 09:08 | 1 | 750.00 |
| 08/14/2026 09:08 | 1062 | 750.00 |
| 08/14/2026 09:08 | 1 | 750.00 |
| 08/14/2026 09:08 | 2 | 750.00 |
| 08/14/2026 09:08 | 5 | 750.00 |
| 08/14/2026 09:08 | 1 | 750.00 |
| 08/14/2026 09:08 | 200 | 750.00 |
| 08/14/2026 09:08 | 25 | 750.00 |
| 08/14/2026 09:08 | 1 | 750.00 |
| 08/14/2026 09:08 | 100 | 750.00 |
| 08/14/2026 09:08 | 14 | 749.80 |
| 08/14/2026 09:08 | 75 | 749.80 |
| 08/14/2026 09:08 | 2 | 749.40 |
| 08/14/2026 09:08 | 2 | 749.40 |
| 08/14/2026 09:08 | 250 | 749.20 |
| 08/14/2026 09:08 | 80 | 749.20 |
| 08/14/2026 09:08 | 236 | 748.40 |
| 08/14/2026 09:08 | 46 | 748.60 |
| 08/14/2026 09:08 | 175 | 748.60 |
| 08/14/2026 09:08 | 5 | 748.80 |
| 08/14/2026 09:08 | 82 | 748.40 |
| 08/14/2026 09:08 | 144 | 748.40 |
| 08/14/2026 09:08 | 264 | 748.40 |
| 08/14/2026 09:08 | 46 | 748.60 |
| 08/14/2026 09:08 | 159 | 748.50 |
| 08/14/2026 09:08 | 77 | 748.60 |
| 08/14/2026 09:08 | 95 | 748.60 |
| 08/14/2026 09:08 | 2500 | 748.40 |
| 08/14/2026 09:08 | 35 | 748.40 |
| 08/14/2026 09:08 | 21 | 748.40 |
| 08/14/2026 09:08 | 178 | 748.40 |
| 08/14/2026 09:08 | 90 | 748.40 |
| 08/14/2026 09:08 | 99 | 748.40 |
| 08/14/2026 09:08 | 78 | 748.40 |
| 08/14/2026 09:08 | 46 | 748.40 |
| 08/14/2026 09:08 | 36 | 748.10 |
| 08/14/2026 09:08 | 133 | 747.80 |
| 08/14/2026 09:08 | 2 | 747.80 |
| 08/14/2026 09:08 | 79 | 747.80 |
| 08/14/2026 09:08 | 46 | 748.20 |
| 08/14/2026 09:08 | 95 | 748.00 |
| 08/14/2026 09:08 | 74 | 748.00 |
| 08/14/2026 09:08 | 95 | 748.00 |
| 08/14/2026 09:08 | 395 | 748.00 |
| 08/14/2026 09:08 | 105 | 748.00 |
| 08/14/2026 09:08 | 362 | 748.20 |
| 08/14/2026 09:08 | 81 | 748.20 |
| 08/14/2026 09:08 | 90 | 748.20 |
| 08/14/2026 09:08 | 46 | 748.20 |
| 08/14/2026 09:07 | 159 | 748.40 |
| 08/14/2026 09:07 | 203 | 748.40 |
| 08/14/2026 09:07 | 57 | 748.40 |
| 08/14/2026 09:07 | 7 | 748.40 |
| 08/14/2026 09:07 | 363 | 748.60 |
| 08/14/2026 09:07 | 240 | 748.60 |
| 08/14/2026 09:07 | 136 | 749.20 |
| 08/14/2026 09:07 | 86 | 749.20 |
| 08/14/2026 09:07 | 30 | 749.20 |
| 08/14/2026 09:07 | 1 | 748.80 |
| 08/14/2026 09:07 | 57 | 748.60 |
| 08/14/2026 09:07 | 70 | 748.60 |
| 08/14/2026 09:07 | 212 | 748.60 |
| 08/14/2026 09:06 | 93 | 748.80 |
| 08/14/2026 09:06 | 24 | 748.80 |
| 08/14/2026 09:06 | 46 | 748.80 |
| 08/14/2026 09:06 | 13 | 749.00 |
| 08/14/2026 09:06 | 147 | 749.00 |
| 08/14/2026 09:06 | 363 | 749.00 |
| 08/14/2026 09:06 | 64 | 749.00 |
| 08/14/2026 09:06 | 87 | 749.00 |
| 08/14/2026 09:06 | 13 | 749.00 |
| 08/14/2026 09:06 | 1 | 749.20 |
| 08/14/2026 09:06 | 74 | 749.80 |
| 08/14/2026 09:06 | 16 | 749.60 |
| 08/14/2026 09:06 | 4 | 749.60 |
| 08/14/2026 09:06 | 99 | 749.40 |
| 08/14/2026 09:06 | 500 | 749.40 |
| 08/14/2026 09:06 | 7 | 748.60 |
| 08/14/2026 09:06 | 1 | 749.00 |
| 08/14/2026 09:06 | 6 | 749.00 |
| 08/14/2026 09:06 | 12 | 749.00 |
| 08/14/2026 09:06 | 42 | 749.00 |
| 08/14/2026 09:06 | 20 | 749.00 |
| 08/14/2026 09:06 | 25 | 749.00 |
| 08/14/2026 09:06 | 2 | 749.00 |
| 08/14/2026 09:06 | 5 | 748.80 |
| 08/14/2026 09:06 | 1 | 748.80 |
| 08/14/2026 09:06 | 5 | 748.80 |
| 08/14/2026 09:06 | 99 | 748.60 |
| 08/14/2026 09:06 | 50 | 748.60 |
| 08/14/2026 09:06 | 60 | 748.60 |
| 08/14/2026 09:06 | 1044 | 748.60 |
| 08/14/2026 09:06 | 8 | 748.60 |
| 08/14/2026 09:06 | 12 | 748.60 |
| 08/14/2026 09:06 | 1 | 748.60 |
| 08/14/2026 09:06 | 45 | 748.40 |
| 08/14/2026 09:06 | 12 | 748.40 |
| 08/14/2026 09:06 | 13 | 748.40 |
| 08/14/2026 09:06 | 1 | 748.40 |
| 08/14/2026 09:05 | 1 | 748.00 |
| 08/14/2026 09:05 | 164 | 747.80 |
| 08/14/2026 09:05 | 138 | 748.20 |
| 08/14/2026 09:05 | 307 | 748.20 |
| 08/14/2026 09:05 | 693 | 748.20 |
| 08/14/2026 09:05 | 1 | 748.00 |
| 08/14/2026 09:05 | 50 | 748.00 |
| 08/14/2026 09:05 | 1750 | 748.00 |
| 08/14/2026 09:05 | 49 | 748.00 |
| 08/14/2026 09:05 | 5 | 747.80 |
| 08/14/2026 09:05 | 500 | 747.80 |
| 08/14/2026 09:05 | 1000 | 747.80 |
| 08/14/2026 09:05 | 18 | 747.60 |
| 08/14/2026 09:05 | 99 | 747.60 |
| 08/14/2026 09:05 | 488 | 747.60 |
| 08/14/2026 09:05 | 12 | 747.60 |
| 08/14/2026 09:05 | 100 | 747.00 |
| 08/14/2026 09:05 | 67 | 747.00 |
| 08/14/2026 09:05 | 359 | 747.00 |
| 08/14/2026 09:05 | 3 | 747.00 |
| 08/14/2026 09:05 | 500 | 747.60 |
| 08/14/2026 09:05 | 2 | 747.00 |
| 08/14/2026 09:04 | 1 | 747.00 |
| 08/14/2026 09:04 | 316 | 746.80 |
| 08/14/2026 09:04 | 50 | 746.80 |
| 08/14/2026 09:04 | 48 | 746.80 |
| 08/14/2026 09:04 | 99 | 746.80 |
| 08/14/2026 09:04 | 96 | 746.80 |
| 08/14/2026 09:04 | 20 | 746.80 |
| 08/14/2026 09:04 | 128 | 746.80 |
| 08/14/2026 09:04 | 59 | 746.80 |
| 08/14/2026 09:04 | 62 | 747.60 |
| 08/14/2026 09:04 | 5 | 747.60 |
| 08/14/2026 09:04 | 64 | 747.60 |
| 08/14/2026 09:04 | 7 | 747.60 |
| 08/14/2026 09:04 | 5 | 747.60 |
| 08/14/2026 09:04 | 307 | 746.80 |
| 08/14/2026 09:04 | 46 | 746.80 |
| 08/14/2026 09:04 | 46 | 746.80 |
| 08/14/2026 09:04 | 169 | 746.80 |
| 08/14/2026 09:04 | 118 | 747.10 |
| 08/14/2026 09:03 | 258 | 747.00 |
| 08/14/2026 09:03 | 25 | 747.00 |
| 08/14/2026 09:03 | 25 | 747.00 |
| 08/14/2026 09:03 | 74 | 746.80 |
| 08/14/2026 09:03 | 43 | 746.80 |
| 08/14/2026 09:03 | 5 | 746.80 |
| 08/14/2026 09:03 | 99 | 746.00 |
| 08/14/2026 09:03 | 367 | 746.00 |
| 08/14/2026 09:03 | 150 | 746.80 |
| 08/14/2026 09:03 | 1 | 746.80 |
| 08/14/2026 09:03 | 50 | 746.60 |
| 08/14/2026 09:03 | 48 | 746.60 |
| 08/14/2026 09:03 | 39 | 746.80 |
| 08/14/2026 09:03 | 48 | 746.80 |
| 08/14/2026 09:03 | 24 | 746.80 |
| 08/14/2026 09:03 | 99 | 746.80 |
| 08/14/2026 09:03 | 26 | 746.80 |
| 08/14/2026 09:03 | 33 | 746.80 |
| 08/14/2026 09:03 | 183 | 746.40 |
| 08/14/2026 09:03 | 170 | 746.40 |
| 08/14/2026 09:03 | 1 | 745.80 |
| 08/14/2026 09:02 | 97 | 746.40 |
| 08/14/2026 09:02 | 64 | 746.40 |
| 08/14/2026 09:02 | 5 | 746.40 |
| 08/14/2026 09:02 | 33 | 746.40 |
| 08/14/2026 09:02 | 29 | 746.40 |
| 08/14/2026 09:02 | 64 | 746.40 |
| 08/14/2026 09:02 | 36 | 745.80 |
| 08/14/2026 09:02 | 64 | 746.00 |
| 08/14/2026 09:02 | 31 | 746.00 |
| 08/14/2026 09:02 | 56 | 746.60 |
| 08/14/2026 09:02 | 1 | 746.60 |
| 08/14/2026 09:02 | 48 | 746.60 |
| 08/14/2026 09:02 | 26 | 746.60 |
| 08/14/2026 09:02 | 1 | 746.60 |
| 08/14/2026 09:02 | 32 | 746.00 |
| 08/14/2026 09:02 | 169 | 746.00 |
| 08/14/2026 09:01 | 324 | 746.20 |
| 08/14/2026 09:01 | 3 | 746.20 |
| 08/14/2026 09:01 | 54 | 746.40 |
| 08/14/2026 09:01 | 135 | 746.40 |
| 08/14/2026 09:01 | 87 | 746.40 |
| 08/14/2026 09:01 | 4 | 746.40 |
| 08/14/2026 09:01 | 165 | 746.60 |
| 08/14/2026 09:01 | 54 | 746.80 |
| 08/14/2026 09:01 | 346 | 746.80 |
| 08/14/2026 09:01 | 214 | 746.80 |
| 08/14/2026 09:01 | 1 | 748.00 |
| 08/14/2026 09:01 | 149 | 747.40 |
| 08/14/2026 09:01 | 214 | 747.40 |
| 08/14/2026 09:01 | 48 | 747.80 |
| 08/14/2026 09:01 | 1000 | 748.00 |
| 08/14/2026 09:01 | 2 | 748.00 |
| 08/14/2026 09:01 | 55 | 748.00 |
| 08/14/2026 09:01 | 10 | 748.00 |
| 08/14/2026 09:01 | 25 | 748.00 |
| 08/14/2026 09:01 | 80 | 748.00 |
| 08/14/2026 09:01 | 829 | 748.00 |
| 08/14/2026 09:01 | 171 | 748.00 |
| 08/14/2026 09:01 | 78 | 748.00 |
| 08/14/2026 09:01 | 41 | 748.00 |
| 08/14/2026 09:01 | 69 | 747.80 |
| 08/14/2026 09:01 | 26 | 747.80 |
| 08/14/2026 09:01 | 49 | 747.80 |
| 08/14/2026 09:01 | 18 | 747.80 |
| 08/14/2026 09:01 | 1 | 746.40 |
| 08/14/2026 09:01 | 311 | 746.80 |
| 08/14/2026 09:01 | 331 | 747.00 |
| 08/14/2026 09:01 | 116 | 747.00 |
| 08/14/2026 09:01 | 10 | 747.40 |
| 08/14/2026 09:01 | 64 | 747.20 |
| 08/14/2026 09:01 | 1 | 747.20 |
| 08/14/2026 09:01 | 1000 | 747.00 |
| 08/14/2026 09:01 | 76 | 747.00 |
| 08/14/2026 09:01 | 200 | 747.00 |
| 08/14/2026 09:01 | 1 | 747.00 |
| 08/14/2026 09:01 | 7 | 747.00 |
| 08/14/2026 09:01 | 8 | 747.00 |
| 08/14/2026 09:01 | 35 | 747.00 |
| 08/14/2026 09:01 | 10 | 747.00 |
| 08/14/2026 09:01 | 20 | 747.00 |
| 08/14/2026 09:01 | 147 | 746.80 |
| 08/14/2026 09:01 | 159 | 746.80 |
| 08/14/2026 09:01 | 159 | 746.80 |
| 08/14/2026 09:01 | 76 | 746.80 |
| 08/14/2026 09:01 | 24 | 746.80 |
| 08/14/2026 09:01 | 1 | 746.80 |
| 08/14/2026 09:01 | 144 | 746.60 |
| 08/14/2026 09:01 | 13 | 746.60 |
| 08/14/2026 09:01 | 1 | 746.60 |
| 08/14/2026 09:01 | 11 | 746.60 |
| 08/14/2026 09:01 | 32 | 746.40 |
| 08/14/2026 09:01 | 172 | 746.40 |
| 08/14/2026 09:00 | 44 | 745.60 |
| 08/14/2026 09:00 | 10 | 745.60 |
| 08/14/2026 09:00 | 1 | 745.00 |
| 08/14/2026 09:00 | 44 | 745.60 |
| 08/14/2026 09:00 | 51 | 745.80 |
| 08/14/2026 09:00 | 13 | 745.80 |
| 08/14/2026 09:00 | 13 | 746.60 |
| 08/14/2026 09:00 | 12 | 746.40 |
| 08/14/2026 09:00 | 10 | 746.20 |
| 08/14/2026 09:00 | 5 | 746.20 |
| 08/14/2026 09:00 | 54 | 746.00 |
| 08/14/2026 09:00 | 3 | 746.00 |
| 08/14/2026 09:00 | 50 | 745.40 |
| 08/14/2026 09:00 | 44 | 745.00 |
| 08/14/2026 09:00 | 211 | 745.40 |
| 08/14/2026 09:00 | 48 | 745.40 |
| 08/14/2026 09:00 | 54 | 745.40 |
| 08/14/2026 09:00 | 13 | 746.00 |
| 08/14/2026 09:00 | 39 | 746.00 |
| 08/14/2026 09:00 | 100 | 745.80 |
| 08/14/2026 09:00 | 3 | 745.00 |
| 08/14/2026 09:00 | 200 | 745.00 |
| 08/14/2026 09:00 | 20 | 745.00 |
| 08/14/2026 09:00 | 100 | 745.00 |
| 08/14/2026 09:00 | 10 | 745.00 |
| 08/14/2026 09:00 | 5 | 745.00 |
| 08/14/2026 09:00 | 200 | 745.00 |
| 08/14/2026 09:00 | 45 | 745.00 |
| 08/14/2026 09:00 | 40 | 744.80 |
| 08/14/2026 09:00 | 155 | 745.00 |
| 08/14/2026 09:00 | 75 | 744.60 |
| 08/14/2026 09:00 | 397 | 744.40 |
| 08/14/2026 09:00 | 738 | 744.40 |
| 08/14/2026 09:00 | 500 | 744.40 |
| 08/14/2026 09:00 | 500 | 744.40 |
| 08/14/2026 09:00 | 500 | 744.40 |
| 08/14/2026 09:00 | 9 | 744.40 |
| 08/14/2026 09:00 | 425 | 744.40 |
| 08/14/2026 09:00 | 149 | 744.20 |
| 08/14/2026 09:00 | 137 | 744.20 |
| 08/14/2026 09:00 | 10 | 744.00 |
| 08/14/2026 09:00 | 78 | 743.80 |
| 08/14/2026 09:00 | 58 | 744.00 |
| 08/14/2026 09:00 | 5 | 744.00 |
| 08/14/2026 09:00 | 75 | 744.40 |
| 08/14/2026 09:00 | 500 | 744.40 |
| 08/14/2026 09:00 | 10 | 744.00 |
| 08/14/2026 09:00 | 162 | 743.60 |
| 08/14/2026 09:00 | 26 | 743.60 |
| 08/14/2026 09:00 | 45 | 743.60 |
| 08/14/2026 09:00 | 132 | 743.60 |
| 08/14/2026 09:00 | 61 | 743.60 |
| 08/14/2026 09:00 | 27 | 743.60 |
| 08/14/2026 09:00 | 56 | 743.60 |
| 08/14/2026 09:00 | 6 | 743.60 |
| 08/14/2026 09:00 | 24 | 743.60 |
| 08/14/2026 09:00 | 2 | 743.60 |
| 08/14/2026 09:00 | 2 | 743.60 |
| 08/14/2026 09:00 | 5 | 743.60 |
| 08/14/2026 09:00 | 2 | 743.60 |
| 08/14/2026 09:00 | 17 | 743.60 |
| 08/14/2026 09:00 | 10 | 743.60 |
| 08/14/2026 09:00 | 12 | 743.60 |
| 08/14/2026 09:00 | 5 | 743.60 |
| 08/14/2026 09:00 | 4 | 743.60 |
| 08/14/2026 09:00 | 1 | 743.60 |
| 08/14/2026 09:00 | 10 | 743.60 |
| 08/14/2026 09:00 | 44 | 743.60 |
| 08/14/2026 09:00 | 123 | 743.60 |
| 08/14/2026 09:00 | 18 | 743.60 |
| 08/14/2026 09:00 | 62 | 743.60 |
| 08/14/2026 09:00 | 39 | 743.60 |
| 08/14/2026 09:00 | 91 | 743.60 |
| 08/14/2026 09:00 | 13 | 743.60 |
| 08/14/2026 09:00 | 14 | 743.60 |
| 08/14/2026 09:00 | 109 | 743.60 |
| 08/14/2026 09:00 | 153 | 743.60 |
| 08/14/2026 09:00 | 74 | 743.60 |
| 08/14/2026 09:00 | 6 | 743.60 |
| 08/14/2026 09:00 | 9 | 743.60 |
| 08/14/2026 09:00 | 50 | 743.60 |
| 08/14/2026 09:00 | 100 | 743.60 |
| 08/14/2026 09:00 | 7 | 743.60 |
| 08/14/2026 09:00 | 105 | 743.60 |
| 08/14/2026 09:00 | 32 | 743.60 |
| 08/14/2026 09:00 | 42 | 743.60 |
| 08/14/2026 09:00 | 157 | 743.60 |
| 08/14/2026 09:00 | 241 | 743.60 |
| 08/14/2026 09:00 | 29 | 743.60 |
| 08/14/2026 09:00 | 18 | 743.60 |
| 08/14/2026 09:00 | 7 | 743.60 |
| 08/14/2026 09:00 | 21 | 743.60 |
| 08/14/2026 09:00 | 84 | 743.60 |
| 08/14/2026 09:00 | 6 | 743.60 |
| 08/14/2026 09:00 | 5 | 743.60 |
| 08/14/2026 09:00 | 4 | 743.60 |
| 08/14/2026 09:00 | 2 | 743.60 |
| 08/14/2026 09:00 | 7 | 743.60 |
| 08/14/2026 09:00 | 4 | 743.60 |
| 08/14/2026 09:00 | 7 | 743.60 |
| 08/14/2026 09:00 | 3 | 743.60 |
| 08/14/2026 09:00 | 4 | 743.60 |
| 08/14/2026 09:00 | 7 | 743.60 |
| 08/14/2026 09:00 | 13 | 743.60 |
| 08/14/2026 09:00 | 1 | 743.60 |
| 08/14/2026 09:00 | 17 | 743.60 |
| 08/14/2026 09:00 | 56 | 743.60 |
| 08/14/2026 09:00 | 27 | 743.60 |
| 08/14/2026 09:00 | 10 | 743.60 |
| 08/14/2026 09:00 | 18 | 743.60 |
| 08/14/2026 09:00 | 8 | 743.60 |
| 08/14/2026 09:00 | 1 | 743.60 |
| 08/14/2026 09:00 | 34 | 743.60 |
| 08/14/2026 09:00 | 69 | 743.60 |
| 08/14/2026 09:00 | 18 | 743.60 |
| 08/14/2026 09:00 | 36 | 743.60 |
| 08/14/2026 09:00 | 23 | 743.60 |
| 08/14/2026 09:00 | 32 | 743.60 |
| 08/14/2026 09:00 | 13 | 743.60 |
| 08/14/2026 09:00 | 22 | 743.60 |
| 08/14/2026 09:00 | 20 | 743.60 |
| 08/14/2026 09:00 | 22 | 743.60 |
| 08/14/2026 09:00 | 11 | 743.60 |
| 08/14/2026 09:00 | 24 | 743.60 |
| 08/14/2026 09:00 | 6 | 743.60 |
| 08/14/2026 09:00 | 33 | 743.60 |
| 08/14/2026 09:00 | 1 | 743.60 |
| 08/14/2026 09:00 | 1 | 743.60 |
| 08/14/2026 09:00 | 2 | 743.60 |
| 08/14/2026 09:00 | 38 | 743.60 |
| 08/14/2026 09:00 | 7 | 743.60 |
| 08/14/2026 09:00 | 31 | 743.60 |
| 08/14/2026 09:00 | 27 | 743.60 |
| 08/14/2026 09:00 | 11 | 743.60 |
| 08/14/2026 09:00 | 78 | 743.60 |
| 08/14/2026 09:00 | 12 | 743.60 |
| 08/14/2026 09:00 | 4 | 743.60 |
| 08/14/2026 09:00 | 3 | 743.60 |
| 08/14/2026 09:00 | 5 | 743.60 |
| 08/14/2026 09:00 | 5 | 743.60 |
| 08/14/2026 09:00 | 8 | 743.60 |
| 08/14/2026 09:00 | 1 | 743.60 |
| 08/14/2026 09:00 | 1 | 743.60 |
| 08/14/2026 09:00 | 6 | 743.60 |
| 08/14/2026 09:00 | 10 | 743.60 |
| 08/14/2026 09:00 | 73 | 743.60 |
| 08/14/2026 09:00 | 21 | 743.60 |
| 08/14/2026 09:00 | 5 | 743.60 |
| 08/14/2026 09:00 | 23 | 743.60 |
| 08/14/2026 09:00 | 7 | 743.60 |
| 08/14/2026 09:00 | 28 | 743.60 |
| 08/14/2026 09:00 | 2 | 743.60 |
| 08/14/2026 09:00 | 1 | 743.60 |
| 08/14/2026 09:00 | 1 | 743.60 |
| 08/14/2026 09:00 | 1 | 743.60 |
| 08/14/2026 09:00 | 13 | 743.60 |
| 08/14/2026 09:00 | 2 | 743.60 |
| 08/14/2026 09:00 | 2 | 743.60 |
| 08/14/2026 09:00 | 5 | 743.60 |