Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.11.2024 -
18:00:00
|
Geld
21.11.2024 -
17:29:51
|
Geld Volumen |
Brief
21.11.2024 -
17:29:51
|
Brief Volumen |
|---|---|---|---|---|
|
977.00
-3.60
(
-0.37% )
|
978.80
|
121 |
979.20
|
69 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 17:29 | 199 | 977.00 |
| 11/21/2024 17:29 | 252 | 977.00 |
| 11/21/2024 17:29 | 75 | 977.00 |
| 11/21/2024 17:29 | 100 | 977.00 |
| 11/21/2024 17:29 | 1 | 977.00 |
| 11/21/2024 17:29 | 119 | 977.00 |
| 11/21/2024 17:29 | 323 | 977.00 |
| 11/21/2024 17:29 | 207 | 977.00 |
| 11/21/2024 17:29 | 23 | 977.00 |
| 11/21/2024 17:29 | 69 | 977.00 |
| 11/21/2024 17:29 | 125 | 977.00 |
| 11/21/2024 17:29 | 8 | 977.00 |
| 11/21/2024 17:29 | 111 | 977.00 |
| 11/21/2024 17:29 | 77 | 977.00 |
| 11/21/2024 17:29 | 14 | 977.00 |
| 11/21/2024 17:29 | 44 | 977.00 |
| 11/21/2024 17:29 | 51 | 977.00 |
| 11/21/2024 17:29 | 90 | 977.00 |
| 11/21/2024 17:29 | 124 | 977.00 |
| 11/21/2024 17:29 | 62 | 977.00 |
| 11/21/2024 17:29 | 150 | 977.00 |
| 11/21/2024 17:29 | 440 | 977.00 |
| 11/21/2024 17:29 | 348 | 977.00 |
| 11/21/2024 17:29 | 767 | 977.00 |
| 11/21/2024 17:29 | 114 | 977.00 |
| 11/21/2024 17:29 | 199 | 977.00 |
| 11/21/2024 17:29 | 738 | 977.00 |
| 11/21/2024 17:29 | 90 | 977.00 |
| 11/21/2024 17:29 | 554 | 977.00 |
| 11/21/2024 17:29 | 73 | 977.00 |
| 11/21/2024 17:29 | 552 | 977.00 |
| 11/21/2024 17:29 | 75 | 977.00 |
| 11/21/2024 17:29 | 97 | 977.00 |
| 11/21/2024 17:29 | 86 | 977.00 |
| 11/21/2024 17:29 | 134 | 977.00 |
| 11/21/2024 17:29 | 183 | 977.00 |
| 11/21/2024 17:29 | 115 | 977.00 |
| 11/21/2024 17:29 | 86 | 977.00 |
| 11/21/2024 17:29 | 216 | 977.00 |
| 11/21/2024 17:29 | 35 | 977.00 |
| 11/21/2024 17:29 | 798 | 977.00 |
| 11/21/2024 17:29 | 188 | 977.00 |
| 11/21/2024 17:29 | 131 | 977.00 |
| 11/21/2024 17:29 | 186 | 977.00 |
| 11/21/2024 17:29 | 452 | 977.00 |
| 11/21/2024 17:29 | 48 | 977.00 |
| 11/21/2024 17:29 | 59 | 977.00 |
| 11/21/2024 17:29 | 80 | 977.00 |
| 11/21/2024 17:29 | 927 | 977.00 |
| 11/21/2024 17:29 | 10 | 977.00 |
| 11/21/2024 17:29 | 342 | 977.00 |
| 11/21/2024 17:29 | 19 | 977.00 |
| 11/21/2024 17:29 | 875 | 977.00 |
| 11/21/2024 17:29 | 386 | 977.00 |
| 11/21/2024 17:29 | 183 | 977.00 |
| 11/21/2024 17:29 | 4 | 977.00 |
| 11/21/2024 17:29 | 558 | 977.00 |
| 11/21/2024 17:29 | 263 | 977.00 |
| 11/21/2024 17:29 | 334 | 977.00 |
| 11/21/2024 17:29 | 842 | 977.00 |
| 11/21/2024 17:29 | 42 | 977.00 |
| 11/21/2024 17:29 | 212 | 977.00 |
| 11/21/2024 17:29 | 362 | 977.00 |
| 11/21/2024 17:29 | 59 | 977.00 |
| 11/21/2024 17:29 | 59 | 977.00 |
| 11/21/2024 17:29 | 106 | 977.00 |
| 11/21/2024 17:29 | 63 | 977.00 |
| 11/21/2024 17:29 | 437 | 977.00 |
| 11/21/2024 17:29 | 3 | 977.00 |
| 11/21/2024 17:29 | 22 | 977.00 |
| 11/21/2024 17:29 | 154 | 977.00 |
| 11/21/2024 17:29 | 369 | 977.00 |
| 11/21/2024 17:29 | 1012 | 977.00 |
| 11/21/2024 17:29 | 345 | 977.00 |
| 11/21/2024 17:29 | 326 | 977.00 |
| 11/21/2024 17:29 | 224 | 977.00 |
| 11/21/2024 17:29 | 393 | 977.00 |
| 11/21/2024 17:29 | 487 | 977.00 |
| 11/21/2024 17:29 | 1 | 977.00 |
| 11/21/2024 17:29 | 172 | 977.00 |
| 11/21/2024 17:29 | 91 | 977.00 |
| 11/21/2024 17:29 | 48 | 977.00 |
| 11/21/2024 17:29 | 1335 | 977.00 |
| 11/21/2024 17:29 | 577 | 977.00 |
| 11/21/2024 17:29 | 151 | 977.00 |
| 11/21/2024 17:29 | 500 | 977.00 |
| 11/21/2024 17:29 | 114 | 977.00 |
| 11/21/2024 17:29 | 114 | 977.00 |
| 11/21/2024 17:29 | 114 | 977.00 |
| 11/21/2024 17:29 | 114 | 977.00 |
| 11/21/2024 17:29 | 204 | 977.00 |
| 11/21/2024 17:29 | 228 | 977.00 |
| 11/21/2024 17:29 | 121 | 977.00 |
| 11/21/2024 17:29 | 500 | 977.00 |
| 11/21/2024 17:29 | 117 | 977.00 |
| 11/21/2024 17:29 | 500 | 977.00 |
| 11/21/2024 17:29 | 700 | 977.00 |
| 11/21/2024 17:29 | 291 | 977.00 |
| 11/21/2024 17:29 | 193 | 977.00 |
| 11/21/2024 17:29 | 282 | 977.00 |
| 11/21/2024 17:29 | 53 | 977.00 |
| 11/21/2024 17:29 | 303 | 977.00 |
| 11/21/2024 17:29 | 101 | 977.00 |
| 11/21/2024 17:29 | 60 | 977.00 |
| 11/21/2024 17:29 | 34 | 977.00 |
| 11/21/2024 17:29 | 17 | 977.00 |
| 11/21/2024 17:29 | 649 | 977.00 |
| 11/21/2024 17:29 | 131 | 977.00 |
| 11/21/2024 17:29 | 558 | 977.00 |
| 11/21/2024 17:29 | 119 | 977.00 |
| 11/21/2024 17:29 | 2274 | 977.00 |
| 11/21/2024 17:29 | 87 | 977.00 |
| 11/21/2024 17:29 | 213 | 977.00 |
| 11/21/2024 17:29 | 2 | 977.00 |
| 11/21/2024 17:29 | 41 | 977.00 |
| 11/21/2024 17:29 | 26 | 977.00 |
| 11/21/2024 17:29 | 162 | 977.00 |
| 11/21/2024 17:29 | 401 | 977.00 |
| 11/21/2024 17:29 | 132 | 977.00 |
| 11/21/2024 17:29 | 700 | 977.00 |
| 11/21/2024 17:29 | 271 | 977.00 |
| 11/21/2024 17:29 | 45 | 977.00 |
| 11/21/2024 17:29 | 1416 | 977.00 |
| 11/21/2024 17:29 | 2 | 977.00 |
| 11/21/2024 17:29 | 135 | 977.00 |
| 11/21/2024 17:29 | 12 | 977.00 |
| 11/21/2024 17:29 | 40 | 977.00 |
| 11/21/2024 17:29 | 42 | 977.00 |
| 11/21/2024 17:29 | 836 | 977.00 |
| 11/21/2024 17:29 | 517 | 977.00 |
| 11/21/2024 17:29 | 172 | 977.00 |
| 11/21/2024 17:29 | 703 | 977.00 |
| 11/21/2024 17:29 | 1687 | 977.00 |
| 11/21/2024 17:29 | 434 | 977.00 |
| 11/21/2024 17:29 | 70 | 977.00 |
| 11/21/2024 17:29 | 135 | 977.00 |
| 11/21/2024 17:29 | 135 | 977.00 |
| 11/21/2024 17:29 | 124 | 977.00 |
| 11/21/2024 17:29 | 8 | 977.00 |
| 11/21/2024 17:29 | 3 | 977.00 |
| 11/21/2024 17:29 | 210 | 977.00 |
| 11/21/2024 17:29 | 42 | 977.00 |
| 11/21/2024 17:29 | 1 | 977.00 |
| 11/21/2024 17:29 | 814 | 977.00 |
| 11/21/2024 17:29 | 111 | 977.00 |
| 11/21/2024 17:29 | 23 | 977.00 |
| 11/21/2024 17:29 | 1516 | 977.00 |
| 11/21/2024 17:29 | 1 | 977.00 |
| 11/21/2024 17:29 | 1 | 977.00 |
| 11/21/2024 17:29 | 52 | 977.00 |
| 11/21/2024 17:29 | 2 | 977.00 |
| 11/21/2024 17:29 | 141 | 977.00 |
| 11/21/2024 17:29 | 13 | 977.00 |
| 11/21/2024 17:29 | 7 | 977.00 |
| 11/21/2024 17:29 | 29 | 977.00 |
| 11/21/2024 17:29 | 83 | 977.00 |
| 11/21/2024 17:29 | 8 | 977.00 |
| 11/21/2024 17:29 | 4 | 977.00 |
| 11/21/2024 17:29 | 1 | 977.00 |
| 11/21/2024 17:29 | 21 | 977.00 |
| 11/21/2024 17:29 | 119 | 977.00 |
| 11/21/2024 17:29 | 297 | 977.00 |
| 11/21/2024 17:29 | 263 | 977.00 |
| 11/21/2024 17:29 | 5 | 977.00 |
| 11/21/2024 17:29 | 215 | 977.00 |
| 11/21/2024 17:29 | 1941 | 977.00 |
| 11/21/2024 17:29 | 97 | 977.00 |
| 11/21/2024 17:29 | 132 | 977.00 |
| 11/21/2024 17:29 | 149 | 977.00 |
| 11/21/2024 17:29 | 16 | 977.00 |
| 11/21/2024 17:29 | 1 | 977.00 |
| 11/21/2024 17:29 | 26 | 977.00 |
| 11/21/2024 17:29 | 6 | 977.00 |
| 11/21/2024 17:29 | 15 | 977.00 |
| 11/21/2024 17:29 | 36 | 977.00 |
| 11/21/2024 17:29 | 42 | 977.00 |
| 11/21/2024 17:29 | 16 | 977.00 |
| 11/21/2024 17:29 | 2282 | 977.00 |
| 11/21/2024 17:29 | 1781 | 977.00 |
| 11/21/2024 17:29 | 24 | 977.00 |
| 11/21/2024 17:29 | 1 | 977.00 |
| 11/21/2024 17:29 | 3189 | 977.00 |
| 11/21/2024 17:29 | 3 | 977.00 |
| 11/21/2024 17:29 | 805 | 977.00 |
| 11/21/2024 17:29 | 58 | 977.00 |
| 11/21/2024 17:29 | 14 | 977.00 |
| 11/21/2024 17:29 | 45 | 977.00 |
| 11/21/2024 17:29 | 450 | 977.00 |
| 11/21/2024 17:29 | 50 | 977.00 |
| 11/21/2024 17:29 | 503 | 977.00 |
| 11/21/2024 17:29 | 2062 | 977.00 |
| 11/21/2024 17:29 | 168 | 977.00 |
| 11/21/2024 17:29 | 260 | 977.00 |
| 11/21/2024 17:29 | 167 | 977.00 |
| 11/21/2024 17:29 | 134 | 977.00 |
| 11/21/2024 17:29 | 240 | 977.00 |
| 11/21/2024 17:29 | 204 | 977.00 |
| 11/21/2024 17:29 | 438 | 977.00 |
| 11/21/2024 17:29 | 76 | 977.00 |
| 11/21/2024 17:29 | 235 | 977.00 |
| 11/21/2024 17:29 | 255 | 977.00 |
| 11/21/2024 17:29 | 387 | 977.00 |
| 11/21/2024 17:29 | 493 | 977.00 |
| 11/21/2024 17:29 | 493 | 977.00 |
| 11/21/2024 17:29 | 641 | 977.00 |
| 11/21/2024 17:29 | 853 | 977.00 |
| 11/21/2024 17:29 | 11 | 977.00 |
| 11/21/2024 17:29 | 6 | 977.00 |
| 11/21/2024 17:29 | 107 | 977.00 |
| 11/21/2024 17:29 | 60 | 977.00 |
| 11/21/2024 17:29 | 54 | 977.00 |
| 11/21/2024 17:29 | 208 | 977.00 |
| 11/21/2024 17:29 | 2107 | 977.00 |
| 11/21/2024 17:29 | 149 | 977.00 |
| 11/21/2024 17:29 | 631 | 977.00 |
| 11/21/2024 17:29 | 21 | 977.00 |
| 11/21/2024 17:29 | 3 | 977.00 |
| 11/21/2024 17:29 | 746 | 977.00 |
| 11/21/2024 17:29 | 285 | 977.00 |
| 11/21/2024 17:29 | 139 | 977.00 |
| 11/21/2024 17:29 | 1002 | 977.00 |
| 11/21/2024 17:29 | 6 | 977.00 |
| 11/21/2024 17:29 | 29 | 977.00 |
| 11/21/2024 17:29 | 132 | 977.00 |
| 11/21/2024 17:29 | 6 | 977.00 |
| 11/21/2024 17:29 | 259 | 977.00 |
| 11/21/2024 17:29 | 1714 | 977.00 |
| 11/21/2024 17:29 | 55 | 977.00 |
| 11/21/2024 17:29 | 75 | 977.00 |
| 11/21/2024 17:29 | 39 | 977.00 |
| 11/21/2024 17:29 | 38 | 977.00 |
| 11/21/2024 17:29 | 33 | 977.00 |
| 11/21/2024 17:29 | 73 | 977.00 |
| 11/21/2024 17:29 | 55 | 977.00 |
| 11/21/2024 17:29 | 3 | 977.00 |
| 11/21/2024 17:29 | 66 | 977.00 |
| 11/21/2024 17:29 | 686 | 977.00 |
| 11/21/2024 17:29 | 575 | 977.00 |
| 11/21/2024 17:29 | 21 | 977.00 |
| 11/21/2024 17:29 | 23 | 977.00 |
| 11/21/2024 17:29 | 25 | 977.00 |
| 11/21/2024 17:29 | 207 | 977.00 |
| 11/21/2024 17:29 | 190 | 977.00 |
| 11/21/2024 17:29 | 51 | 977.00 |
| 11/21/2024 17:29 | 18 | 977.00 |
| 11/21/2024 17:29 | 213 | 977.00 |
| 11/21/2024 17:29 | 81 | 977.00 |
| 11/21/2024 17:29 | 28 | 977.00 |
| 11/21/2024 17:29 | 36 | 977.00 |
| 11/21/2024 17:24 | 2 | 978.80 |
| 11/21/2024 17:24 | 9 | 979.00 |
| 11/21/2024 17:24 | 60 | 979.00 |
| 11/21/2024 17:24 | 9 | 979.00 |
| 11/21/2024 17:24 | 24 | 979.00 |
| 11/21/2024 17:24 | 24 | 979.00 |
| 11/21/2024 17:24 | 49 | 979.00 |
| 11/21/2024 17:24 | 29 | 979.00 |
| 11/21/2024 17:24 | 23 | 979.00 |
| 11/21/2024 17:24 | 38 | 979.00 |
| 11/21/2024 17:24 | 66 | 979.00 |
| 11/21/2024 17:24 | 38 | 979.00 |
| 11/21/2024 17:24 | 478 | 979.00 |
| 11/21/2024 17:24 | 666 | 979.00 |
| 11/21/2024 17:24 | 34 | 979.00 |
| 11/21/2024 17:24 | 1 | 979.00 |
| 11/21/2024 17:24 | 42 | 979.00 |
| 11/21/2024 17:24 | 41 | 979.00 |
| 11/21/2024 17:24 | 65 | 979.00 |
| 11/21/2024 17:24 | 226 | 979.00 |
| 11/21/2024 17:24 | 70 | 979.00 |
| 11/21/2024 17:24 | 68 | 979.00 |
| 11/21/2024 17:24 | 28 | 979.00 |
| 11/21/2024 17:24 | 107 | 979.00 |
| 11/21/2024 17:24 | 29 | 979.00 |
| 11/21/2024 17:24 | 60 | 979.00 |
| 11/21/2024 17:24 | 48 | 979.00 |
| 11/21/2024 17:24 | 24 | 979.20 |
| 11/21/2024 17:24 | 26 | 979.20 |
| 11/21/2024 17:24 | 60 | 979.20 |
| 11/21/2024 17:24 | 75 | 979.20 |
| 11/21/2024 17:24 | 24 | 979.20 |
| 11/21/2024 17:24 | 26 | 979.20 |
| 11/21/2024 17:24 | 107 | 979.20 |
| 11/21/2024 17:24 | 59 | 979.40 |
| 11/21/2024 17:24 | 5 | 979.40 |
| 11/21/2024 17:24 | 24 | 979.20 |
| 11/21/2024 17:24 | 25 | 979.20 |
| 11/21/2024 17:24 | 50 | 979.00 |
| 11/21/2024 17:23 | 9 | 979.20 |
| 11/21/2024 17:23 | 134 | 979.20 |
| 11/21/2024 17:23 | 42 | 979.20 |
| 11/21/2024 17:23 | 1 | 979.20 |
| 11/21/2024 17:23 | 35 | 979.20 |
| 11/21/2024 17:23 | 36 | 979.20 |
| 11/21/2024 17:23 | 15 | 979.20 |
| 11/21/2024 17:23 | 39 | 979.20 |
| 11/21/2024 17:23 | 93 | 978.80 |
| 11/21/2024 17:23 | 107 | 978.80 |
| 11/21/2024 17:23 | 54 | 978.80 |
| 11/21/2024 17:23 | 76 | 978.80 |
| 11/21/2024 17:23 | 160 | 978.80 |
| 11/21/2024 17:23 | 13 | 978.80 |
| 11/21/2024 17:23 | 1 | 978.80 |
| 11/21/2024 17:23 | 1 | 979.00 |
| 11/21/2024 17:23 | 17 | 979.00 |
| 11/21/2024 17:22 | 1 | 979.00 |
| 11/21/2024 17:22 | 82 | 979.00 |
| 11/21/2024 17:22 | 68 | 979.20 |
| 11/21/2024 17:22 | 7 | 979.20 |
| 11/21/2024 17:22 | 26 | 979.20 |
| 11/21/2024 17:22 | 1 | 979.40 |
| 11/21/2024 17:22 | 25 | 979.40 |
| 11/21/2024 17:22 | 13 | 979.60 |
| 11/21/2024 17:22 | 93 | 979.60 |
| 11/21/2024 17:22 | 85 | 979.60 |
| 11/21/2024 17:22 | 69 | 979.60 |
| 11/21/2024 17:22 | 8 | 979.60 |
| 11/21/2024 17:22 | 3 | 979.40 |
| 11/21/2024 17:22 | 29 | 979.40 |
| 11/21/2024 17:22 | 70 | 979.40 |
| 11/21/2024 17:22 | 24 | 979.40 |
| 11/21/2024 17:22 | 26 | 979.40 |
| 11/21/2024 17:22 | 29 | 979.40 |
| 11/21/2024 17:22 | 24 | 979.40 |
| 11/21/2024 17:22 | 107 | 979.40 |
| 11/21/2024 17:22 | 70 | 979.40 |
| 11/21/2024 17:22 | 60 | 979.40 |
| 11/21/2024 17:22 | 126 | 979.40 |
| 11/21/2024 17:22 | 72 | 979.40 |
| 11/21/2024 17:22 | 13 | 979.40 |
| 11/21/2024 17:22 | 39 | 979.40 |
| 11/21/2024 17:21 | 239 | 979.40 |
| 11/21/2024 17:21 | 35 | 979.40 |
| 11/21/2024 17:21 | 9 | 979.40 |
| 11/21/2024 17:21 | 27 | 979.40 |
| 11/21/2024 17:21 | 60 | 979.40 |
| 11/21/2024 17:21 | 8 | 979.40 |
| 11/21/2024 17:21 | 20 | 979.40 |
| 11/21/2024 17:21 | 3 | 979.40 |
| 11/21/2024 17:21 | 60 | 979.60 |
| 11/21/2024 17:21 | 76 | 979.80 |
| 11/21/2024 17:21 | 73 | 979.80 |
| 11/21/2024 17:20 | 50 | 979.40 |
| 11/21/2024 17:20 | 10 | 979.80 |
| 11/21/2024 17:20 | 30 | 979.60 |
| 11/21/2024 17:20 | 1 | 979.80 |
| 11/21/2024 17:20 | 58 | 979.80 |
| 11/21/2024 17:20 | 1 | 979.80 |
| 11/21/2024 17:20 | 93 | 979.80 |
| 11/21/2024 17:20 | 20 | 979.80 |
| 11/21/2024 17:20 | 10 | 979.80 |
| 11/21/2024 17:20 | 39 | 979.80 |
| 11/21/2024 17:20 | 11 | 979.80 |
| 11/21/2024 17:20 | 9 | 979.60 |
| 11/21/2024 17:20 | 6 | 979.60 |
| 11/21/2024 17:19 | 17 | 979.60 |
| 11/21/2024 17:19 | 68 | 979.40 |
| 11/21/2024 17:19 | 11 | 979.40 |
| 11/21/2024 17:19 | 11 | 979.40 |
| 11/21/2024 17:19 | 8 | 979.60 |
| 11/21/2024 17:19 | 42 | 979.60 |
| 11/21/2024 17:19 | 39 | 979.60 |
| 11/21/2024 17:19 | 10 | 979.80 |
| 11/21/2024 17:19 | 28 | 979.80 |
| 11/21/2024 17:19 | 79 | 979.80 |
| 11/21/2024 17:19 | 29 | 979.80 |
| 11/21/2024 17:19 | 43 | 979.80 |
| 11/21/2024 17:19 | 53 | 979.80 |
| 11/21/2024 17:19 | 12 | 979.80 |
| 11/21/2024 17:19 | 66 | 979.80 |
| 11/21/2024 17:19 | 20 | 979.80 |
| 11/21/2024 17:19 | 5 | 979.80 |
| 11/21/2024 17:18 | 9 | 979.80 |
| 11/21/2024 17:16 | 26 | 980.00 |
| 11/21/2024 17:16 | 29 | 980.00 |
| 11/21/2024 17:16 | 55 | 980.00 |
| 11/21/2024 17:16 | 58 | 980.00 |
| 11/21/2024 17:16 | 85 | 980.00 |
| 11/21/2024 17:16 | 28 | 980.00 |
| 11/21/2024 17:16 | 98 | 980.00 |
| 11/21/2024 17:16 | 29 | 980.00 |
| 11/21/2024 17:16 | 99 | 980.00 |
| 11/21/2024 17:16 | 44 | 980.00 |
| 11/21/2024 17:16 | 49 | 980.00 |
| 11/21/2024 17:16 | 1 | 980.00 |
| 11/21/2024 17:16 | 35 | 979.80 |
| 11/21/2024 17:15 | 35 | 979.80 |
| 11/21/2024 17:15 | 78 | 979.80 |
| 11/21/2024 17:15 | 13 | 979.80 |
| 11/21/2024 17:15 | 20 | 979.80 |
| 11/21/2024 17:15 | 48 | 979.80 |
| 11/21/2024 17:15 | 24 | 979.80 |
| 11/21/2024 17:15 | 8 | 979.80 |
| 11/21/2024 17:15 | 47 | 979.80 |
| 11/21/2024 17:14 | 94 | 980.00 |
| 11/21/2024 17:14 | 100 | 980.00 |
| 11/21/2024 17:14 | 105 | 980.20 |
| 11/21/2024 17:14 | 60 | 980.20 |
| 11/21/2024 17:14 | 55 | 980.20 |
| 11/21/2024 17:13 | 28 | 980.00 |
| 11/21/2024 17:13 | 3 | 980.20 |
| 11/21/2024 17:13 | 10 | 980.00 |
| 11/21/2024 17:13 | 15 | 980.00 |
| 11/21/2024 17:13 | 33 | 980.00 |
| 11/21/2024 17:13 | 60 | 980.00 |
| 11/21/2024 17:12 | 60 | 979.80 |
| 11/21/2024 17:12 | 8 | 979.80 |
| 11/21/2024 17:12 | 8 | 980.00 |
| 11/21/2024 17:12 | 9 | 980.00 |
| 11/21/2024 17:12 | 20 | 980.00 |
| 11/21/2024 17:11 | 60 | 980.00 |
| 11/21/2024 17:11 | 11 | 980.00 |
| 11/21/2024 17:11 | 25 | 980.00 |
| 11/21/2024 17:11 | 60 | 980.00 |
| 11/21/2024 17:11 | 74 | 980.00 |
| 11/21/2024 17:11 | 42 | 980.00 |
| 11/21/2024 17:11 | 64 | 979.80 |
| 11/21/2024 17:10 | 51 | 979.60 |
| 11/21/2024 17:10 | 25 | 979.60 |
| 11/21/2024 17:10 | 24 | 979.60 |
| 11/21/2024 17:10 | 60 | 979.80 |
| 11/21/2024 17:10 | 39 | 979.80 |
| 11/21/2024 17:10 | 23 | 979.80 |
| 11/21/2024 17:10 | 16 | 979.80 |
| 11/21/2024 17:10 | 26 | 980.00 |
| 11/21/2024 17:10 | 23 | 980.00 |
| 11/21/2024 17:10 | 6 | 980.00 |
| 11/21/2024 17:10 | 60 | 980.00 |
| 11/21/2024 17:10 | 24 | 980.00 |
| 11/21/2024 17:09 | 11 | 980.00 |
| 11/21/2024 17:09 | 8 | 980.00 |
| 11/21/2024 17:09 | 11 | 980.00 |
| 11/21/2024 17:09 | 60 | 980.00 |
| 11/21/2024 17:09 | 5 | 980.20 |
| 11/21/2024 17:09 | 31 | 980.20 |
| 11/21/2024 17:09 | 80 | 980.20 |
| 11/21/2024 17:09 | 12 | 980.20 |
| 11/21/2024 17:09 | 9 | 980.20 |
| 11/21/2024 17:09 | 60 | 980.80 |
| 11/21/2024 17:09 | 85 | 980.80 |
| 11/21/2024 17:08 | 243 | 981.00 |
| 11/21/2024 17:08 | 95 | 981.00 |
| 11/21/2024 17:08 | 100 | 981.00 |
| 11/21/2024 17:08 | 60 | 981.00 |
| 11/21/2024 17:08 | 2 | 980.80 |
| 11/21/2024 17:08 | 81 | 980.80 |
| 11/21/2024 17:08 | 43 | 980.60 |
| 11/21/2024 17:08 | 60 | 980.60 |
| 11/21/2024 17:07 | 35 | 980.60 |
| 11/21/2024 17:07 | 1 | 981.00 |
| 11/21/2024 17:07 | 1 | 981.00 |
| 11/21/2024 17:07 | 16 | 981.00 |
| 11/21/2024 17:06 | 7 | 980.80 |
| 11/21/2024 17:06 | 60 | 981.00 |
| 11/21/2024 17:06 | 8 | 981.00 |
| 11/21/2024 17:06 | 85 | 981.00 |
| 11/21/2024 17:06 | 55 | 981.00 |
| 11/21/2024 17:06 | 80 | 981.00 |
| 11/21/2024 17:06 | 36 | 981.00 |
| 11/21/2024 17:06 | 14 | 981.00 |
| 11/21/2024 17:06 | 9 | 981.00 |
| 11/21/2024 17:06 | 96 | 981.00 |
| 11/21/2024 17:06 | 8 | 981.00 |
| 11/21/2024 17:06 | 7 | 981.00 |
| 11/21/2024 17:06 | 65 | 980.80 |
| 11/21/2024 17:06 | 135 | 980.80 |
| 11/21/2024 17:06 | 50 | 980.80 |
| 11/21/2024 17:05 | 23 | 980.80 |
| 11/21/2024 17:05 | 18 | 980.80 |
| 11/21/2024 17:05 | 2 | 980.80 |
| 11/21/2024 17:05 | 11 | 981.00 |
| 11/21/2024 17:05 | 18 | 981.00 |
| 11/21/2024 17:05 | 2 | 981.00 |
| 11/21/2024 17:05 | 56 | 981.00 |
| 11/21/2024 17:05 | 48 | 981.00 |
| 11/21/2024 17:05 | 75 | 981.00 |
| 11/21/2024 17:05 | 44 | 981.00 |
| 11/21/2024 17:05 | 5 | 981.00 |
| 11/21/2024 17:05 | 42 | 981.00 |
| 11/21/2024 17:05 | 15 | 981.00 |
| 11/21/2024 17:05 | 6 | 981.00 |
| 11/21/2024 17:05 | 8 | 981.00 |
| 11/21/2024 17:05 | 23 | 981.00 |
| 11/21/2024 17:05 | 60 | 981.00 |
| 11/21/2024 17:04 | 23 | 981.40 |
| 11/21/2024 17:04 | 6 | 981.40 |
| 11/21/2024 17:04 | 71 | 981.40 |
| 11/21/2024 17:04 | 27 | 981.20 |
| 11/21/2024 17:04 | 9 | 981.20 |
| 11/21/2024 17:04 | 80 | 981.20 |
| 11/21/2024 17:04 | 25 | 981.20 |
| 11/21/2024 17:04 | 41 | 981.20 |
| 11/21/2024 17:04 | 5 | 981.20 |
| 11/21/2024 17:03 | 60 | 981.20 |
| 11/21/2024 17:03 | 101 | 981.20 |
| 11/21/2024 17:03 | 60 | 981.20 |
| 11/21/2024 17:03 | 48 | 981.20 |
| 11/21/2024 17:03 | 39 | 981.20 |
| 11/21/2024 17:02 | 49 | 981.20 |
| 11/21/2024 17:02 | 6 | 981.20 |
| 11/21/2024 17:02 | 22 | 981.20 |
| 11/21/2024 17:02 | 56 | 981.00 |
| 11/21/2024 17:02 | 69 | 981.00 |
| 11/21/2024 17:02 | 85 | 981.00 |
| 11/21/2024 17:02 | 75 | 981.00 |
| 11/21/2024 17:02 | 27 | 981.00 |
| 11/21/2024 17:02 | 60 | 981.00 |
| 11/21/2024 17:02 | 50 | 981.00 |
| 11/21/2024 17:02 | 1 | 981.20 |
| 11/21/2024 17:02 | 1 | 981.20 |
| 11/21/2024 17:02 | 4 | 981.20 |
| 11/21/2024 17:02 | 19 | 981.00 |
| 11/21/2024 17:02 | 8 | 981.00 |
| 11/21/2024 17:02 | 42 | 981.00 |
| 11/21/2024 17:02 | 38 | 981.00 |
| 11/21/2024 17:02 | 16 | 981.00 |
| 11/21/2024 17:02 | 1 | 981.00 |
| 11/21/2024 17:01 | 27 | 981.20 |
| 11/21/2024 17:01 | 60 | 981.20 |
| 11/21/2024 17:01 | 3 | 981.00 |
| 11/21/2024 17:00 | 28 | 981.20 |
| 11/21/2024 17:00 | 5 | 981.40 |
| 11/21/2024 17:00 | 21 | 981.40 |
| 11/21/2024 17:00 | 6 | 981.20 |
| 11/21/2024 17:00 | 21 | 981.20 |
| 11/21/2024 17:00 | 49 | 981.20 |
| 11/21/2024 17:00 | 49 | 981.00 |
| 11/21/2024 17:00 | 60 | 980.80 |
| 11/21/2024 17:00 | 52 | 980.80 |
| 11/21/2024 17:00 | 33 | 980.80 |