Evolution Rg
EVO
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 15:03:31
Geld
04.04.2025 - 15:03:55
Geld
Volumen 		Brief
04.04.2025 - 15:03:55
Brief
Volumen
734.00
-6.40 ( -0.86% )
734.20
491
734.60
210
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 15:03 20 734.00
04/04/2025 15:03 13 734.00
04/04/2025 15:03 138 734.00
04/04/2025 15:03 53 734.00
04/04/2025 15:03 6 734.00
04/04/2025 15:03 20 734.00
04/04/2025 15:03 23 733.80
04/04/2025 15:03 53 733.80
04/04/2025 15:03 74 733.80
04/04/2025 15:03 179 733.80
04/04/2025 15:03 106 733.80
04/04/2025 15:03 51 733.80
04/04/2025 15:03 101 733.40
04/04/2025 15:03 42 733.40
04/04/2025 15:03 69 733.40
04/04/2025 15:03 52 733.40
04/04/2025 15:03 4 733.40
04/04/2025 15:03 133 733.20
04/04/2025 15:03 101 733.20
04/04/2025 15:02 1 733.40
04/04/2025 15:02 30 733.40
04/04/2025 15:02 36 733.60
04/04/2025 15:02 63 733.60
04/04/2025 15:02 94 733.80
04/04/2025 15:02 117 733.60
04/04/2025 15:02 49 733.60
04/04/2025 15:02 83 733.60
04/04/2025 15:02 116 733.40
04/04/2025 15:02 1 733.40
04/04/2025 15:02 12 733.60
04/04/2025 15:02 43 733.60
04/04/2025 15:02 37 733.60
04/04/2025 15:02 37 733.60
04/04/2025 15:02 26 733.60
04/04/2025 15:02 32 733.80
04/04/2025 15:02 105 733.80
04/04/2025 15:02 23 733.60
04/04/2025 15:02 124 733.60
04/04/2025 15:02 159 733.20
04/04/2025 15:02 51 733.20
04/04/2025 15:02 39 733.20
04/04/2025 15:02 50 733.20
04/04/2025 15:02 24 733.20
04/04/2025 15:02 50 733.20
04/04/2025 15:02 258 733.40
04/04/2025 15:02 70 733.40
04/04/2025 15:02 50 733.40
04/04/2025 15:02 45 733.40
04/04/2025 15:02 50 733.40
04/04/2025 15:02 85 733.40
04/04/2025 15:02 88 733.40
04/04/2025 15:02 50 733.60
04/04/2025 15:02 21 733.60
04/04/2025 15:02 79 733.20
04/04/2025 15:02 81 733.20
04/04/2025 15:01 76 733.20
04/04/2025 15:01 10 733.20
04/04/2025 15:01 50 733.20
04/04/2025 15:01 143 733.00
04/04/2025 15:01 50 733.00
04/04/2025 15:01 7 733.00
04/04/2025 15:01 1 733.00
04/04/2025 15:01 11 733.00
04/04/2025 15:01 108 733.00
04/04/2025 15:01 4 733.00
04/04/2025 15:01 145 732.80
04/04/2025 15:01 13 732.80
04/04/2025 15:01 7 732.80
04/04/2025 15:01 2 732.60
04/04/2025 15:01 51 732.60
04/04/2025 15:01 1 732.60
04/04/2025 15:01 51 732.60
04/04/2025 15:01 112 732.60
04/04/2025 15:01 3 732.80
04/04/2025 15:01 26 732.80
04/04/2025 15:01 10 732.80
04/04/2025 15:01 100 732.80
04/04/2025 15:01 24 732.60
04/04/2025 15:01 51 732.60
04/04/2025 15:01 26 732.60
04/04/2025 15:01 51 732.60
04/04/2025 15:01 25 732.60
04/04/2025 15:01 52 732.60
04/04/2025 15:01 16 732.60
04/04/2025 15:01 47 732.60
04/04/2025 15:01 1 732.60
04/04/2025 15:01 94 732.60
04/04/2025 15:01 41 732.40
04/04/2025 15:01 32 732.40
04/04/2025 15:01 21 732.20
04/04/2025 15:01 34 732.20
04/04/2025 15:01 88 732.20
04/04/2025 15:01 106 732.20
04/04/2025 15:01 51 732.20
04/04/2025 15:01 18 732.40
04/04/2025 15:01 4 732.60
04/04/2025 15:01 115 732.40
04/04/2025 15:01 11 732.40
04/04/2025 15:00 28 732.20
04/04/2025 15:00 2 732.20
04/04/2025 15:00 52 732.00
04/04/2025 15:00 139 732.00
04/04/2025 15:00 100 731.80
04/04/2025 15:00 48 732.20
04/04/2025 15:00 20 731.80
04/04/2025 15:00 78 731.80
04/04/2025 15:00 20 731.60
04/04/2025 15:00 50 731.40
04/04/2025 15:00 24 731.00
04/04/2025 15:00 186 731.00
04/04/2025 15:00 25 731.00
04/04/2025 15:00 26 731.00
04/04/2025 15:00 9 730.80
04/04/2025 14:59 2 730.60
04/04/2025 14:59 80 730.60
04/04/2025 14:59 16 730.00
04/04/2025 14:59 18 730.00
04/04/2025 14:59 48 730.00
04/04/2025 14:58 45 729.80
04/04/2025 14:58 20 730.00
04/04/2025 14:58 25 730.00
04/04/2025 14:58 10 730.00
04/04/2025 14:58 9 730.40
04/04/2025 14:58 1 730.40
04/04/2025 14:58 15 730.00
04/04/2025 14:58 41 730.00
04/04/2025 14:58 44 730.20
04/04/2025 14:58 48 730.20
04/04/2025 14:58 46 730.20
04/04/2025 14:58 21 730.40
04/04/2025 14:58 80 730.40
04/04/2025 14:58 27 730.00
04/04/2025 14:57 70 730.40
04/04/2025 14:57 106 730.40
04/04/2025 14:57 1 730.40
04/04/2025 14:57 51 730.60
04/04/2025 14:57 1 730.40
04/04/2025 14:57 106 730.20
04/04/2025 14:57 89 730.20
04/04/2025 14:57 1 730.00
04/04/2025 14:57 100 730.00
04/04/2025 14:57 1 730.00
04/04/2025 14:57 1 730.00
04/04/2025 14:57 6 730.00
04/04/2025 14:57 4 730.40
04/04/2025 14:57 21 730.20
04/04/2025 14:57 10 730.40
04/04/2025 14:57 30 730.40
04/04/2025 14:57 106 730.40
04/04/2025 14:57 39 730.40
04/04/2025 14:57 10 730.80
04/04/2025 14:57 16 730.40
04/04/2025 14:56 34 730.80
04/04/2025 14:56 9 731.20
04/04/2025 14:56 1 730.80
04/04/2025 14:55 2 731.20
04/04/2025 14:55 300 731.00
04/04/2025 14:55 160 731.20
04/04/2025 14:55 56 731.40
04/04/2025 14:55 102 731.40
04/04/2025 14:55 0 731.60
04/04/2025 14:55 0 731.80
04/04/2025 14:55 78 731.60
04/04/2025 14:55 1 731.80
04/04/2025 14:55 5 732.00
04/04/2025 14:55 94 732.00
04/04/2025 14:55 20 732.00
04/04/2025 14:55 133 732.00
04/04/2025 14:55 106 732.00
04/04/2025 14:55 64 732.00
04/04/2025 14:55 11 732.00
04/04/2025 14:55 29 732.00
04/04/2025 14:54 1 732.40
04/04/2025 14:54 2 732.80
04/04/2025 14:54 89 732.60
04/04/2025 14:54 42 732.60
04/04/2025 14:54 50 732.60
04/04/2025 14:54 66 732.80
04/04/2025 14:54 11 733.00
04/04/2025 14:54 3 733.00
04/04/2025 14:54 15 733.00
04/04/2025 14:54 5 733.00
04/04/2025 14:54 75 733.40
04/04/2025 14:54 1 733.40
04/04/2025 14:54 1 733.40
04/04/2025 14:53 57 733.20
04/04/2025 14:53 50 733.60
04/04/2025 14:53 2 733.60
04/04/2025 14:53 52 733.60
04/04/2025 14:53 20 733.60
04/04/2025 14:53 15 733.60
04/04/2025 14:52 46 733.80
04/04/2025 14:52 17 733.80
04/04/2025 14:52 50 733.80
04/04/2025 14:52 42 733.80
04/04/2025 14:52 103 734.00
04/04/2025 14:52 100 734.20
04/04/2025 14:52 473 733.80
04/04/2025 14:52 93 733.80
04/04/2025 14:52 25 733.80
04/04/2025 14:52 14 733.60
04/04/2025 14:52 159 733.80
04/04/2025 14:52 74 733.60
04/04/2025 14:51 106 733.40
04/04/2025 14:51 40 733.20
04/04/2025 14:51 1 733.20
04/04/2025 14:51 106 732.60
04/04/2025 14:51 49 732.60
04/04/2025 14:51 55 732.60
04/04/2025 14:51 29 732.80
04/04/2025 14:51 106 732.80
04/04/2025 14:51 106 732.80
04/04/2025 14:51 7 733.00
04/04/2025 14:50 59 732.80
04/04/2025 14:50 1 732.80
04/04/2025 14:50 9 733.00
04/04/2025 14:50 106 733.00
04/04/2025 14:50 53 733.00
04/04/2025 14:50 28 732.80
04/04/2025 14:50 10 733.40
04/04/2025 14:50 9 733.40
04/04/2025 14:50 9 733.20
04/04/2025 14:50 9 733.60
04/04/2025 14:50 10 733.60
04/04/2025 14:50 9 733.20
04/04/2025 14:50 19 733.60
04/04/2025 14:50 10 733.60
04/04/2025 14:50 9 733.60
04/04/2025 14:50 18 733.40
04/04/2025 14:50 19 733.60
04/04/2025 14:50 19 733.40
04/04/2025 14:50 60 733.40
04/04/2025 14:50 44 733.40
04/04/2025 14:50 49 733.40
04/04/2025 14:50 22 733.60
04/04/2025 14:50 3 733.60
04/04/2025 14:50 92 733.80
04/04/2025 14:50 51 733.80
04/04/2025 14:50 42 733.80
04/04/2025 14:50 73 733.80
04/04/2025 14:50 83 733.80
04/04/2025 14:50 106 734.00
04/04/2025 14:50 2 734.00
04/04/2025 14:49 49 733.80
04/04/2025 14:49 139 733.80
04/04/2025 14:49 46 733.80
04/04/2025 14:49 90 733.60
04/04/2025 14:49 35 733.60
04/04/2025 14:49 21 733.60
04/04/2025 14:49 45 733.60
04/04/2025 14:49 3 733.60
04/04/2025 14:49 103 733.60
04/04/2025 14:49 91 733.60
04/04/2025 14:49 16 733.60
04/04/2025 14:49 80 733.80
04/04/2025 14:49 34 733.80
04/04/2025 14:49 44 733.80
04/04/2025 14:49 33 733.80
04/04/2025 14:49 83 733.60
04/04/2025 14:49 1692 733.60
04/04/2025 14:49 46 733.40
04/04/2025 14:49 514 733.40
04/04/2025 14:49 101 733.40
04/04/2025 14:49 86 733.20
04/04/2025 14:49 19 733.20
04/04/2025 14:49 106 733.20
04/04/2025 14:49 385 733.40
04/04/2025 14:49 43 733.20
04/04/2025 14:49 38 733.20
04/04/2025 14:48 1 732.80
04/04/2025 14:48 45 732.80
04/04/2025 14:48 6 733.00
04/04/2025 14:48 56 733.00
04/04/2025 14:48 1 733.20
04/04/2025 14:48 25 733.40
04/04/2025 14:48 10 733.00
04/04/2025 14:48 30 733.20
04/04/2025 14:47 67 733.60
04/04/2025 14:47 50 733.60
04/04/2025 14:47 33 733.60
04/04/2025 14:47 64 733.40
04/04/2025 14:46 88 733.00
04/04/2025 14:46 3 733.40
04/04/2025 14:46 40 733.40
04/04/2025 14:46 35 733.20
04/04/2025 14:46 15 733.20
04/04/2025 14:46 225 733.00
04/04/2025 14:46 14 732.80
04/04/2025 14:46 56 732.60
04/04/2025 14:46 36 732.60
04/04/2025 14:46 87 732.60
04/04/2025 14:45 5 732.40
04/04/2025 14:45 80 732.60
04/04/2025 14:45 70 732.60
04/04/2025 14:45 95 732.40
04/04/2025 14:45 2 732.60
04/04/2025 14:45 9 732.20
04/04/2025 14:45 324 732.40
04/04/2025 14:45 46 732.40
04/04/2025 14:45 370 732.60
04/04/2025 14:45 33 732.80
04/04/2025 14:45 42 732.60
04/04/2025 14:45 44 732.60
04/04/2025 14:45 41 732.80
04/04/2025 14:45 109 733.00
04/04/2025 14:45 15 733.00
04/04/2025 14:44 15 733.60
04/04/2025 14:44 1 733.80
04/04/2025 14:44 92 733.80
04/04/2025 14:44 142 733.80
04/04/2025 14:44 52 733.60
04/04/2025 14:44 57 733.60
04/04/2025 14:44 31 733.80
04/04/2025 14:44 143 733.80
04/04/2025 14:44 96 733.60
04/04/2025 14:43 42 733.60
04/04/2025 14:43 43 733.60
04/04/2025 14:43 106 733.60
04/04/2025 14:43 1 733.60
04/04/2025 14:43 30 733.80
04/04/2025 14:43 67 734.20
04/04/2025 14:43 98 734.40
04/04/2025 14:43 3 734.60
04/04/2025 14:43 5 734.20
04/04/2025 14:43 6 734.20
04/04/2025 14:42 16 734.20
04/04/2025 14:42 8 733.80
04/04/2025 14:42 169 733.80
04/04/2025 14:42 594 733.80
04/04/2025 14:42 20 733.40
04/04/2025 14:42 48 733.20
04/04/2025 14:42 52 733.20
04/04/2025 14:42 46 733.80
04/04/2025 14:42 79 733.80
04/04/2025 14:42 109 733.80
04/04/2025 14:42 30 733.80
04/04/2025 14:42 12 733.80
04/04/2025 14:42 12 733.80
04/04/2025 14:42 10 733.60
04/04/2025 14:41 11 733.40
04/04/2025 14:41 138 733.40
04/04/2025 14:41 46 733.40
04/04/2025 14:41 106 733.40
04/04/2025 14:41 79 733.40
04/04/2025 14:41 2 732.80
04/04/2025 14:41 51 732.80
04/04/2025 14:41 40 733.00
04/04/2025 14:41 3 732.80
04/04/2025 14:40 29 732.20
04/04/2025 14:40 64 732.20
04/04/2025 14:40 44 732.20
04/04/2025 14:40 25 732.20
04/04/2025 14:39 94 732.00
04/04/2025 14:39 51 731.80
04/04/2025 14:39 48 731.80
04/04/2025 14:39 48 731.80
04/04/2025 14:39 66 732.00
04/04/2025 14:39 168 732.20
04/04/2025 14:39 281 732.20
04/04/2025 14:39 50 732.20
04/04/2025 14:39 16 732.20
04/04/2025 14:39 106 732.20
04/04/2025 14:39 49 732.20
04/04/2025 14:39 144 732.40
04/04/2025 14:39 801 732.40
04/04/2025 14:38 54 731.60
04/04/2025 14:38 1 731.60
04/04/2025 14:38 52 731.80
04/04/2025 14:38 47 731.80
04/04/2025 14:38 100 731.80
04/04/2025 14:38 47 731.80
04/04/2025 14:38 18 732.40
04/04/2025 14:37 13 732.80
04/04/2025 14:37 1 732.80
04/04/2025 14:37 1 733.20
04/04/2025 14:37 3 733.00
04/04/2025 14:37 8 733.00
04/04/2025 14:37 1 733.00
04/04/2025 14:37 169 732.80
04/04/2025 14:37 37 732.80
04/04/2025 14:37 44 732.60
04/04/2025 14:37 1 733.00
04/04/2025 14:37 8 733.20
04/04/2025 14:36 49 733.20
04/04/2025 14:36 4 733.40
04/04/2025 14:36 50 734.00
04/04/2025 14:36 89 734.00
04/04/2025 14:36 11 734.00
04/04/2025 14:36 287 734.00
04/04/2025 14:36 43 734.00
04/04/2025 14:36 46 734.00
04/04/2025 14:36 58 734.20
04/04/2025 14:35 106 734.40
04/04/2025 14:35 15 734.60
04/04/2025 14:35 1 734.60
04/04/2025 14:35 33 735.00
04/04/2025 14:35 33 735.00
04/04/2025 14:35 50 735.00
04/04/2025 14:35 10 735.00
04/04/2025 14:35 108 735.00
04/04/2025 14:35 13 735.00
04/04/2025 14:35 2 735.40
04/04/2025 14:35 33 735.40
04/04/2025 14:35 34 735.40
04/04/2025 14:34 58 735.20
04/04/2025 14:34 108 735.40
04/04/2025 14:34 106 735.40
04/04/2025 14:34 170 735.80
04/04/2025 14:34 33 735.80
04/04/2025 14:34 73 735.80
04/04/2025 14:34 49 735.40
04/04/2025 14:34 106 735.40
04/04/2025 14:34 1 734.80
04/04/2025 14:34 23 734.80
04/04/2025 14:34 145 734.80
04/04/2025 14:33 106 734.60
04/04/2025 14:33 2 734.20
04/04/2025 14:33 70 734.20
04/04/2025 14:33 70 734.20
04/04/2025 14:33 135 734.00
04/04/2025 14:33 50 733.60
04/04/2025 14:33 31 733.80
04/04/2025 14:33 33 733.80
04/04/2025 14:33 4 733.80
04/04/2025 14:33 30 733.40
04/04/2025 14:32 94 733.20
04/04/2025 14:32 60 733.20
04/04/2025 14:32 2 733.40
04/04/2025 14:32 4 733.60
04/04/2025 14:31 139 733.80
04/04/2025 14:31 11 733.80
04/04/2025 14:31 38 733.60
04/04/2025 14:31 32 733.40
04/04/2025 14:31 123 733.40
04/04/2025 14:31 73 733.40
04/04/2025 14:31 134 733.40
04/04/2025 14:31 47 733.20
04/04/2025 14:31 44 733.20
04/04/2025 14:31 8 733.20
04/04/2025 14:31 51 733.60
04/04/2025 14:31 50 733.60
04/04/2025 14:31 58 734.20
04/04/2025 14:31 19 734.20
04/04/2025 14:31 10 734.60
04/04/2025 14:31 133 734.00
04/04/2025 14:31 133 734.20
04/04/2025 14:31 48 734.20
04/04/2025 14:31 80 734.20
04/04/2025 14:31 80 734.00
04/04/2025 14:31 25 734.20
04/04/2025 14:30 66 734.40
04/04/2025 14:30 83 734.60
04/04/2025 14:30 48 734.60
04/04/2025 14:30 49 734.60
04/04/2025 14:30 16 734.60
04/04/2025 14:30 256 734.80
04/04/2025 14:30 50 734.80
04/04/2025 14:30 50 734.80
04/04/2025 14:30 74 735.00
04/04/2025 14:30 2500 735.00
04/04/2025 14:30 200 735.00
04/04/2025 14:30 52 735.00
04/04/2025 14:30 43 735.00
04/04/2025 14:30 20 735.20
04/04/2025 14:30 50 735.20
04/04/2025 14:30 46 735.20
04/04/2025 14:30 80 735.20
04/04/2025 14:30 282 735.20
04/04/2025 14:30 70 735.20
04/04/2025 14:30 103 735.60
04/04/2025 14:30 95 735.00
04/04/2025 14:30 18 734.60
04/04/2025 14:30 70 735.00
04/04/2025 14:30 45 734.60
04/04/2025 14:30 1069 735.00
04/04/2025 14:30 70 735.00
04/04/2025 14:30 70 735.00
04/04/2025 14:30 141 735.00
04/04/2025 14:30 70 735.00
04/04/2025 14:30 50 735.00
04/04/2025 14:30 49 735.00
04/04/2025 14:30 74 735.00
04/04/2025 14:30 36 735.00
04/04/2025 14:30 20 735.00
04/04/2025 14:30 51 734.80
04/04/2025 14:30 50 734.80
04/04/2025 14:30 143 734.40
04/04/2025 14:30 42 734.20
04/04/2025 14:30 25 734.20
04/04/2025 14:30 300 734.60
04/04/2025 14:30 23 734.20
04/04/2025 14:30 1 734.40
04/04/2025 14:30 142 734.40
04/04/2025 14:30 138 734.40
04/04/2025 14:30 33 734.60
04/04/2025 14:30 70 734.60
04/04/2025 14:30 172 734.40
04/04/2025 14:30 95 734.40
04/04/2025 14:30 14 734.20
04/04/2025 14:30 1 734.20
04/04/2025 14:30 125 734.00
04/04/2025 14:29 8 734.00
04/04/2025 14:29 1 734.00
04/04/2025 14:29 44 734.20
04/04/2025 14:29 47 734.20
04/04/2025 14:29 46 734.20
04/04/2025 14:29 42 734.20
04/04/2025 14:29 19 734.60
04/04/2025 14:29 41 734.60
04/04/2025 14:29 9 734.60
04/04/2025 14:29 29 734.00
04/04/2025 14:29 50 734.00
04/04/2025 14:29 15 734.00
04/04/2025 14:29 35 734.00
04/04/2025 14:29 50 734.00
04/04/2025 14:29 50 734.00
04/04/2025 14:29 50 734.00
04/04/2025 14:29 50 734.00
04/04/2025 14:29 39 734.00
04/04/2025 14:29 11 734.00
04/04/2025 14:29 50 734.00
04/04/2025 14:29 1 734.00
04/04/2025 14:29 49 734.00
04/04/2025 14:29 1 734.00
04/04/2025 14:29 42 733.60
04/04/2025 14:29 21 733.60
04/04/2025 14:29 10 734.00
04/04/2025 14:29 18 734.00
04/04/2025 14:29 52 734.00
04/04/2025 14:29 80 734.00
04/04/2025 14:29 91 733.80
04/04/2025 14:29 31 733.80
04/04/2025 14:29 2 734.00
04/04/2025 14:27 51 734.00
04/04/2025 14:27 43 734.00
04/04/2025 14:27 33 733.80
04/04/2025 14:27 106 733.80
04/04/2025 14:27 84 733.80
04/04/2025 14:27 45 733.80
04/04/2025 14:27 43 733.80
04/04/2025 14:27 88 733.60
04/04/2025 14:27 42 733.60
04/04/2025 14:27 5 733.80
04/04/2025 14:27 10 733.80
04/04/2025 14:27 118 734.00
04/04/2025 14:27 13 734.00
04/04/2025 14:27 500 734.00
04/04/2025 14:27 19 733.40
04/04/2025 14:27 106 733.40
04/04/2025 14:27 2 733.20
04/04/2025 14:27 11 733.20
04/04/2025 14:27 43 733.20
04/04/2025 14:26 95 733.00
04/04/2025 14:26 20 733.00
04/04/2025 14:26 49 732.80
04/04/2025 14:26 106 732.80
04/04/2025 14:26 42 732.80
04/04/2025 14:26 43 732.80
04/04/2025 14:26 203 733.00
04/04/2025 14:26 97 733.20
04/04/2025 14:26 45 733.20
04/04/2025 14:26 43 733.20
04/04/2025 14:26 81 733.20
04/04/2025 14:26 106 733.20
04/04/2025 14:26 111 733.20
04/04/2025 14:26 1 733.00
04/04/2025 14:26 21 733.20
04/04/2025 14:26 176 733.20
04/04/2025 14:26 111 733.20
04/04/2025 14:26 106 733.20
04/04/2025 14:26 50 733.20
04/04/2025 14:26 87 733.00
04/04/2025 14:26 16 733.20
04/04/2025 14:26 77 732.80
04/04/2025 14:26 206 732.80
04/04/2025 14:26 106 732.80
04/04/2025 14:26 224 732.60
04/04/2025 14:26 10 732.60
04/04/2025 14:25 20 732.00
04/04/2025 14:25 69 732.00
04/04/2025 14:25 89 732.00
04/04/2025 14:25 7 732.20
04/04/2025 14:25 60 732.20
04/04/2025 14:24 30 731.80
04/04/2025 14:24 3 732.00
04/04/2025 14:24 75 732.40
04/04/2025 14:24 8 732.20
04/04/2025 14:23 80 732.40
04/04/2025 14:23 5 732.20
04/04/2025 14:23 73 732.00
04/04/2025 14:23 4 732.00
04/04/2025 14:23 1 732.00
04/04/2025 14:23 12 732.40
04/04/2025 14:23 70 732.40
04/04/2025 14:23 76 732.20
04/04/2025 14:23 48 732.20
04/04/2025 14:23 38 732.00
04/04/2025 14:23 11 732.00
04/04/2025 14:23 5 731.60
04/04/2025 14:23 37 731.60
04/04/2025 14:23 27 731.80
04/04/2025 14:23 2 732.00
04/04/2025 14:22 33 732.00
04/04/2025 14:22 4 732.00
04/04/2025 14:22 38 732.00
04/04/2025 14:22 8 732.00
04/04/2025 14:22 92 732.40
04/04/2025 14:22 93 732.40
04/04/2025 14:22 47 732.40
04/04/2025 14:22 28 732.20
04/04/2025 14:22 137 732.20
04/04/2025 14:22 65 732.60
04/04/2025 14:22 50 732.60
04/04/2025 14:22 106 732.40
04/04/2025 14:22 38 732.60
04/04/2025 14:22 45 732.60
04/04/2025 14:22 35 733.00
04/04/2025 14:22 126 733.00
04/04/2025 14:22 70 733.00
04/04/2025 14:22 85 733.00
04/04/2025 14:22 106 733.00
04/04/2025 14:22 85 732.80
04/04/2025 14:22 46 732.80
04/04/2025 14:22 1 732.80
04/04/2025 14:21 115 733.00
04/04/2025 14:21 85 733.00
04/04/2025 14:21 106 733.00
04/04/2025 14:21 87 732.80
04/04/2025 14:21 115 732.80
04/04/2025 14:21 85 732.80
04/04/2025 14:21 106 732.80
04/04/2025 14:21 817 732.60
04/04/2025 14:21 45 732.60
04/04/2025 14:21 1 732.80
04/04/2025 14:21 85 733.00
04/04/2025 14:21 169 733.00
04/04/2025 14:21 106 733.00
04/04/2025 14:21 96 733.00
04/04/2025 14:21 46 732.80
04/04/2025 14:21 42 732.80
04/04/2025 14:21 1412 732.80
04/04/2025 14:21 79 732.80
04/04/2025 14:21 85 733.20
04/04/2025 14:21 33 732.80
04/04/2025 14:21 316 733.00
04/04/2025 14:20 104 732.80
04/04/2025 14:20 52 732.80
04/04/2025 14:20 10 732.60
04/04/2025 14:20 36 732.60
04/04/2025 14:20 48 732.60
04/04/2025 14:20 46 732.60
04/04/2025 14:20 42 732.60
04/04/2025 14:20 50 732.60
04/04/2025 14:20 136 732.60
04/04/2025 14:20 169 732.60
04/04/2025 14:20 2 732.40
04/04/2025 14:20 46 732.40
04/04/2025 14:20 47 732.60
04/04/2025 14:20 49 732.60
04/04/2025 14:20 96 732.60
04/04/2025 14:20 1 732.40
04/04/2025 14:20 106 732.60
04/04/2025 14:20 41 732.40
04/04/2025 14:20 33 732.40
04/04/2025 14:20 146 732.40
04/04/2025 14:20 51 732.40
04/04/2025 14:19 409 732.80
04/04/2025 14:19 15 732.60
04/04/2025 14:19 152 732.80
04/04/2025 14:19 48 733.00
04/04/2025 14:19 52 733.00
04/04/2025 14:19 43 733.00
04/04/2025 14:19 142 733.00
04/04/2025 14:19 43 733.00
04/04/2025 14:19 8 733.00
04/04/2025 14:19 98 733.00
04/04/2025 14:19 52 733.00
04/04/2025 14:19 61 733.20
04/04/2025 14:19 58 733.20
04/04/2025 14:19 50 733.20
04/04/2025 14:18 80 733.00
04/04/2025 14:18 70 733.00
04/04/2025 14:18 70 733.00
04/04/2025 14:18 63 732.40
04/04/2025 14:18 0 732.60
04/04/2025 14:18 106 732.40
04/04/2025 14:18 106 732.60
04/04/2025 14:18 143 732.80
04/04/2025 14:18 70 732.80
04/04/2025 14:18 99 732.60
04/04/2025 14:18 89 732.60
04/04/2025 14:18 142 732.60
04/04/2025 14:18 12 732.60
04/04/2025 14:18 89 732.20
04/04/2025 14:18 106 732.20
04/04/2025 14:18 17 732.00
04/04/2025 14:18 111 731.80
04/04/2025 14:18 75 731.80
04/04/2025 14:18 1 731.80
04/04/2025 14:18 8 731.20
04/04/2025 14:18 143 731.20
04/04/2025 14:18 76 730.80
04/04/2025 14:18 27 730.80
04/04/2025 14:18 76 731.00
04/04/2025 14:18 72 731.00
04/04/2025 14:18 43 731.00
04/04/2025 14:18 1 731.00
04/04/2025 14:18 85 731.00
04/04/2025 14:18 11 731.00
04/04/2025 14:17 19 731.20
04/04/2025 14:17 89 731.20
04/04/2025 14:17 142 731.20
04/04/2025 14:17 46 730.40
04/04/2025 14:17 50 730.40
04/04/2025 14:17 141 730.40
04/04/2025 14:17 39 730.40
04/04/2025 14:17 76 730.80
04/04/2025 14:17 41 731.00
04/04/2025 14:17 5 731.00
04/04/2025 14:17 90 730.80
04/04/2025 14:17 94 730.80
04/04/2025 14:16 142 730.80
04/04/2025 14:16 52 730.40
04/04/2025 14:16 42 730.40
04/04/2025 14:16 1 730.40
04/04/2025 14:16 6 730.00
04/04/2025 14:16 1 730.00
04/04/2025 14:15 142 729.60
04/04/2025 14:15 89 729.60
04/04/2025 14:15 1 729.60
04/04/2025 14:15 33 730.60
04/04/2025 14:15 1 730.60
04/04/2025 14:15 51 730.60
04/04/2025 14:15 87 730.60
04/04/2025 14:15 24 730.60
04/04/2025 14:14 1 730.00
04/04/2025 14:14 2 730.20
04/04/2025 14:14 13 730.00
04/04/2025 14:14 4 729.80
04/04/2025 14:14 1 729.80
04/04/2025 14:14 15 729.60
04/04/2025 14:14 178 729.20
04/04/2025 14:13 4 729.00
04/04/2025 14:13 10 729.40
04/04/2025 14:12 20 729.40
04/04/2025 14:12 5 729.00
04/04/2025 14:12 25 729.20
04/04/2025 14:12 4 729.20
04/04/2025 14:12 112 729.40
04/04/2025 14:12 30 729.40
04/04/2025 14:12 7 729.50
04/04/2025 14:12 10 729.20
04/04/2025 14:12 50 729.20
04/04/2025 14:12 11 729.20
04/04/2025 14:12 37 729.20
04/04/2025 14:12 13 729.40
04/04/2025 14:12 9 729.50
04/04/2025 14:11 9 729.40
04/04/2025 14:11 18 729.40
04/04/2025 14:11 70 729.20
04/04/2025 14:11 1 729.00
04/04/2025 14:11 36 729.00
04/04/2025 14:11 200 728.80
04/04/2025 14:11 142 728.60
04/04/2025 14:11 34 728.60
04/04/2025 14:11 1 728.80
04/04/2025 14:11 35 728.80
04/04/2025 14:11 27 728.80
04/04/2025 14:11 13 729.00
04/04/2025 14:11 51 729.00
04/04/2025 14:11 2 729.20
04/04/2025 14:11 24 729.00
04/04/2025 14:11 38 729.40
04/04/2025 14:10 7 729.40
04/04/2025 14:10 13 729.40
04/04/2025 14:10 2 729.20
04/04/2025 14:10 132 729.20
04/04/2025 14:10 142 729.00
04/04/2025 14:10 25 729.00
04/04/2025 14:10 129 729.00
04/04/2025 14:10 524 729.20
04/04/2025 14:10 477 729.20
04/04/2025 14:10 50 729.40
04/04/2025 14:10 42 729.40
04/04/2025 14:10 142 729.40
04/04/2025 14:10 69 729.60
04/04/2025 14:10 1 729.60
04/04/2025 14:10 30 729.40
04/04/2025 14:10 1 729.40
04/04/2025 14:10 2 729.60
04/04/2025 14:10 107 729.40
04/04/2025 14:10 163 729.40
04/04/2025 14:10 138 729.40
04/04/2025 14:10 232 729.00
04/04/2025 14:10 33 729.00
04/04/2025 14:10 39 729.00
04/04/2025 14:10 29 729.20
04/04/2025 14:10 67 729.20
04/04/2025 14:10 67 729.20
04/04/2025 14:10 25 729.20
04/04/2025 14:10 77 729.20
04/04/2025 14:10 5 729.60
04/04/2025 14:10 1 729.60
04/04/2025 14:09 5 729.40
04/04/2025 14:09 6 729.40
04/04/2025 14:09 7 729.40
04/04/2025 14:09 16 729.60
04/04/2025 14:09 19 729.80
04/04/2025 14:09 81 729.80
04/04/2025 14:09 141 729.80
04/04/2025 14:09 142 729.60
04/04/2025 14:09 27 729.60
04/04/2025 14:08 52 729.20
04/04/2025 14:08 46 729.20
04/04/2025 14:08 5 729.40
04/04/2025 14:08 2 729.40
04/04/2025 14:08 1 729.40
04/04/2025 14:08 1 729.80
04/04/2025 14:08 145 729.60
04/04/2025 14:08 45 729.60
04/04/2025 14:08 139 729.60
04/04/2025 14:08 2 729.40
04/04/2025 14:08 3 729.40
04/04/2025 14:07 12 729.20
04/04/2025 14:07 34 729.20
04/04/2025 14:07 7 729.20
04/04/2025 14:07 12 729.40
04/04/2025 14:07 1 729.40
04/04/2025 14:07 3 729.60
04/04/2025 14:07 142 729.40
04/04/2025 14:07 48 729.40
04/04/2025 14:07 64 729.40
04/04/2025 14:07 52 729.40
04/04/2025 14:07 126 729.40
04/04/2025 14:07 21 729.80
04/04/2025 14:07 22 729.80
04/04/2025 14:07 3 730.00
04/04/2025 14:07 25 730.00
04/04/2025 14:07 50 729.60
04/04/2025 14:07 19 729.60
04/04/2025 14:06 3 729.80
04/04/2025 14:06 42 729.60
04/04/2025 14:06 100 729.60
04/04/2025 14:06 1 729.60
04/04/2025 14:06 3 729.60
04/04/2025 14:06 3 729.60
04/04/2025 14:06 144 729.60
04/04/2025 14:06 2 729.60
04/04/2025 14:05 1 729.60
04/04/2025 14:05 7 729.60
04/04/2025 14:05 2 729.60
04/04/2025 14:05 100 729.80
04/04/2025 14:05 74 729.60
04/04/2025 14:05 13 729.60
04/04/2025 14:05 2 730.00
04/04/2025 14:05 18 729.80
04/04/2025 14:05 82 729.80
04/04/2025 14:05 6 730.00
04/04/2025 14:04 100 729.40
04/04/2025 14:04 5 729.60
04/04/2025 14:04 14 729.60
04/04/2025 14:04 145 729.40
04/04/2025 14:04 46 729.00
04/04/2025 14:04 29 729.00
04/04/2025 14:04 50 729.00
04/04/2025 14:04 142 729.00
04/04/2025 14:04 11 729.40
04/04/2025 14:04 1 729.60
04/04/2025 14:03 1 729.80