Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
18:00:00
|
Geld
26.06.2026 -
17:29:30
|
Geld Volumen |
Brief
26.06.2026 -
17:29:30
|
Brief Volumen |
|---|---|---|---|---|
|
658.20
-6.60
(
-0.99% )
|
656.20
|
329 |
656.40
|
44 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 18:00 | � | 658.20 |
| 06/26/2026 17:29 | 128 | 658.20 |
| 06/26/2026 17:29 | 211 | 658.20 |
| 06/26/2026 17:29 | 42 | 658.20 |
| 06/26/2026 17:29 | 142 | 658.20 |
| 06/26/2026 17:29 | 128 | 658.20 |
| 06/26/2026 17:29 | 839 | 658.20 |
| 06/26/2026 17:29 | 297 | 658.20 |
| 06/26/2026 17:29 | 112 | 658.20 |
| 06/26/2026 17:29 | 129 | 658.20 |
| 06/26/2026 17:29 | 185 | 658.20 |
| 06/26/2026 17:29 | 132 | 658.20 |
| 06/26/2026 17:29 | 128 | 658.20 |
| 06/26/2026 17:29 | 191 | 658.20 |
| 06/26/2026 17:29 | 1337 | 658.20 |
| 06/26/2026 17:29 | 359 | 658.20 |
| 06/26/2026 17:29 | 41 | 658.20 |
| 06/26/2026 17:29 | 1729 | 658.20 |
| 06/26/2026 17:29 | 1236 | 658.20 |
| 06/26/2026 17:29 | 1409 | 658.20 |
| 06/26/2026 17:29 | 1011 | 658.20 |
| 06/26/2026 17:29 | 130 | 658.20 |
| 06/26/2026 17:29 | 6 | 658.20 |
| 06/26/2026 17:29 | 377 | 658.20 |
| 06/26/2026 17:29 | 185 | 658.20 |
| 06/26/2026 17:29 | 1595 | 658.20 |
| 06/26/2026 17:29 | 26 | 658.20 |
| 06/26/2026 17:29 | 1399 | 658.20 |
| 06/26/2026 17:29 | 100 | 658.20 |
| 06/26/2026 17:29 | 16 | 658.20 |
| 06/26/2026 17:29 | 678 | 658.20 |
| 06/26/2026 17:29 | 1180 | 658.20 |
| 06/26/2026 17:29 | 955 | 658.20 |
| 06/26/2026 17:29 | 437 | 658.20 |
| 06/26/2026 17:29 | 554 | 658.20 |
| 06/26/2026 17:29 | 689 | 658.20 |
| 06/26/2026 17:29 | 163 | 658.20 |
| 06/26/2026 17:29 | 518 | 658.20 |
| 06/26/2026 17:29 | 2241 | 658.20 |
| 06/26/2026 17:29 | 1509 | 658.20 |
| 06/26/2026 17:29 | 380 | 658.20 |
| 06/26/2026 17:29 | 90 | 658.20 |
| 06/26/2026 17:29 | 1808 | 658.20 |
| 06/26/2026 17:29 | 130 | 658.20 |
| 06/26/2026 17:29 | 398 | 658.20 |
| 06/26/2026 17:29 | 2 | 658.20 |
| 06/26/2026 17:29 | 183 | 658.20 |
| 06/26/2026 17:29 | 163 | 658.20 |
| 06/26/2026 17:29 | 68 | 658.20 |
| 06/26/2026 17:29 | 16 | 658.20 |
| 06/26/2026 17:29 | 134 | 658.20 |
| 06/26/2026 17:29 | 70 | 658.20 |
| 06/26/2026 17:29 | 38 | 658.20 |
| 06/26/2026 17:29 | 1002 | 658.20 |
| 06/26/2026 17:29 | 36 | 658.20 |
| 06/26/2026 17:29 | 2711 | 658.20 |
| 06/26/2026 17:29 | 209 | 658.20 |
| 06/26/2026 17:29 | 18 | 658.20 |
| 06/26/2026 17:29 | 100 | 658.20 |
| 06/26/2026 17:29 | 20 | 658.20 |
| 06/26/2026 17:29 | 1137 | 658.20 |
| 06/26/2026 17:29 | 1209 | 658.20 |
| 06/26/2026 17:29 | 218 | 658.20 |
| 06/26/2026 17:29 | 989 | 658.20 |
| 06/26/2026 17:29 | 237 | 658.20 |
| 06/26/2026 17:29 | 271 | 658.20 |
| 06/26/2026 17:29 | 219 | 658.20 |
| 06/26/2026 17:29 | 240 | 658.20 |
| 06/26/2026 17:29 | 891 | 658.20 |
| 06/26/2026 17:29 | 1251 | 658.20 |
| 06/26/2026 17:29 | 724 | 658.20 |
| 06/26/2026 17:29 | 20 | 658.20 |
| 06/26/2026 17:29 | 1199 | 658.20 |
| 06/26/2026 17:29 | 806 | 658.20 |
| 06/26/2026 17:29 | 1250 | 658.20 |
| 06/26/2026 17:29 | 1057 | 658.20 |
| 06/26/2026 17:29 | 150 | 658.20 |
| 06/26/2026 17:29 | 2456 | 658.20 |
| 06/26/2026 17:29 | 2000 | 658.20 |
| 06/26/2026 17:29 | 1422 | 658.20 |
| 06/26/2026 17:29 | 973 | 658.20 |
| 06/26/2026 17:29 | 804 | 658.20 |
| 06/26/2026 17:29 | 20 | 658.20 |
| 06/26/2026 17:29 | 707 | 658.20 |
| 06/26/2026 17:29 | 273 | 658.20 |
| 06/26/2026 17:29 | 557 | 658.20 |
| 06/26/2026 17:29 | 275 | 658.20 |
| 06/26/2026 17:29 | 1697 | 658.20 |
| 06/26/2026 17:29 | 241 | 658.20 |
| 06/26/2026 17:29 | 231 | 658.20 |
| 06/26/2026 17:29 | 58 | 658.20 |
| 06/26/2026 17:29 | 6 | 658.20 |
| 06/26/2026 17:29 | 5 | 658.20 |
| 06/26/2026 17:29 | 277 | 658.20 |
| 06/26/2026 17:29 | 194 | 658.20 |
| 06/26/2026 17:29 | 3507 | 658.20 |
| 06/26/2026 17:29 | 1352 | 658.20 |
| 06/26/2026 17:29 | 1907 | 658.20 |
| 06/26/2026 17:29 | 636 | 658.20 |
| 06/26/2026 17:29 | 117 | 658.20 |
| 06/26/2026 17:29 | 280 | 658.20 |
| 06/26/2026 17:29 | 2557 | 658.20 |
| 06/26/2026 17:29 | 1460 | 658.20 |
| 06/26/2026 17:29 | 787 | 658.20 |
| 06/26/2026 17:29 | 1416 | 658.20 |
| 06/26/2026 17:29 | 907 | 658.20 |
| 06/26/2026 17:29 | 3599 | 658.20 |
| 06/26/2026 17:29 | 2269 | 658.20 |
| 06/26/2026 17:29 | 193 | 658.20 |
| 06/26/2026 17:29 | 727 | 658.20 |
| 06/26/2026 17:29 | 4923 | 658.20 |
| 06/26/2026 17:29 | 5 | 658.20 |
| 06/26/2026 17:29 | 117 | 658.20 |
| 06/26/2026 17:29 | 519 | 658.20 |
| 06/26/2026 17:29 | 514 | 658.20 |
| 06/26/2026 17:29 | 1019 | 658.20 |
| 06/26/2026 17:29 | 1246 | 658.20 |
| 06/26/2026 17:29 | 424 | 658.20 |
| 06/26/2026 17:29 | 1466 | 658.20 |
| 06/26/2026 17:29 | 1426 | 658.20 |
| 06/26/2026 17:29 | 34 | 658.20 |
| 06/26/2026 17:29 | 223 | 658.20 |
| 06/26/2026 17:29 | 58 | 658.20 |
| 06/26/2026 17:29 | 1193 | 658.20 |
| 06/26/2026 17:29 | 305 | 658.20 |
| 06/26/2026 17:29 | 29 | 658.20 |
| 06/26/2026 17:29 | 380 | 658.20 |
| 06/26/2026 17:29 | 512 | 658.20 |
| 06/26/2026 17:29 | 46 | 658.20 |
| 06/26/2026 17:29 | 374 | 658.20 |
| 06/26/2026 17:29 | 14 | 658.20 |
| 06/26/2026 17:29 | 206 | 658.20 |
| 06/26/2026 17:29 | 884 | 658.20 |
| 06/26/2026 17:29 | 405 | 658.20 |
| 06/26/2026 17:29 | 3864 | 658.20 |
| 06/26/2026 17:29 | 2538 | 658.20 |
| 06/26/2026 17:29 | 17987 | 658.20 |
| 06/26/2026 17:29 | 854 | 658.20 |
| 06/26/2026 17:29 | 5303 | 658.20 |
| 06/26/2026 17:29 | 471 | 658.20 |
| 06/26/2026 17:29 | 4253 | 658.20 |
| 06/26/2026 17:29 | 1100 | 658.20 |
| 06/26/2026 17:29 | 1135 | 658.20 |
| 06/26/2026 17:29 | 117 | 658.20 |
| 06/26/2026 17:29 | 191 | 658.20 |
| 06/26/2026 17:29 | 2332 | 658.20 |
| 06/26/2026 17:29 | 1724 | 658.20 |
| 06/26/2026 17:29 | 416 | 658.20 |
| 06/26/2026 17:29 | 12 | 658.20 |
| 06/26/2026 17:29 | 600 | 658.20 |
| 06/26/2026 17:29 | 656 | 658.20 |
| 06/26/2026 17:29 | 188 | 658.20 |
| 06/26/2026 17:29 | 37 | 658.20 |
| 06/26/2026 17:29 | 7 | 658.20 |
| 06/26/2026 17:29 | 12 | 658.20 |
| 06/26/2026 17:29 | 72 | 658.20 |
| 06/26/2026 17:29 | 71 | 658.20 |
| 06/26/2026 17:29 | 13 | 658.20 |
| 06/26/2026 17:29 | 1955 | 658.20 |
| 06/26/2026 17:29 | 3912 | 658.20 |
| 06/26/2026 17:29 | 1338 | 658.20 |
| 06/26/2026 17:29 | 1093 | 658.20 |
| 06/26/2026 17:29 | 2833 | 658.20 |
| 06/26/2026 17:29 | 11476 | 658.20 |
| 06/26/2026 17:29 | 328 | 658.20 |
| 06/26/2026 17:29 | 15 | 658.20 |
| 06/26/2026 17:29 | 343 | 658.20 |
| 06/26/2026 17:29 | 431 | 658.20 |
| 06/26/2026 17:29 | 249 | 658.20 |
| 06/26/2026 17:29 | 88 | 658.20 |
| 06/26/2026 17:29 | 59 | 658.20 |
| 06/26/2026 17:29 | 605 | 658.20 |
| 06/26/2026 17:29 | 889 | 658.20 |
| 06/26/2026 17:29 | 16 | 658.20 |
| 06/26/2026 17:29 | 46 | 658.20 |
| 06/26/2026 17:29 | 156 | 658.20 |
| 06/26/2026 17:29 | 34 | 658.20 |
| 06/26/2026 17:29 | 3 | 658.20 |
| 06/26/2026 17:29 | 50 | 658.20 |
| 06/26/2026 17:29 | 88 | 658.20 |
| 06/26/2026 17:29 | 44 | 658.20 |
| 06/26/2026 17:29 | 2738 | 658.20 |
| 06/26/2026 17:29 | 31 | 658.20 |
| 06/26/2026 17:29 | 281 | 658.20 |
| 06/26/2026 17:29 | 188 | 658.20 |
| 06/26/2026 17:29 | 905 | 658.20 |
| 06/26/2026 17:29 | 1 | 658.20 |
| 06/26/2026 17:29 | 443 | 658.20 |
| 06/26/2026 17:29 | 37 | 658.20 |
| 06/26/2026 17:29 | 500 | 658.20 |
| 06/26/2026 17:29 | 241 | 658.20 |
| 06/26/2026 17:29 | 18 | 658.20 |
| 06/26/2026 17:29 | 118 | 658.20 |
| 06/26/2026 17:29 | 667 | 658.20 |
| 06/26/2026 17:29 | 26 | 658.20 |
| 06/26/2026 17:29 | 26 | 658.20 |
| 06/26/2026 17:29 | 50 | 658.20 |
| 06/26/2026 17:29 | 41 | 658.20 |
| 06/26/2026 17:29 | 95 | 658.20 |
| 06/26/2026 17:29 | 71 | 658.20 |
| 06/26/2026 17:29 | 70 | 658.20 |
| 06/26/2026 17:29 | 113 | 658.20 |
| 06/26/2026 17:29 | 78 | 658.20 |
| 06/26/2026 17:29 | 2 | 658.20 |
| 06/26/2026 17:29 | 86 | 658.20 |
| 06/26/2026 17:29 | 186 | 658.20 |
| 06/26/2026 17:29 | 10 | 658.20 |
| 06/26/2026 17:29 | 182 | 658.20 |
| 06/26/2026 17:29 | 1708 | 658.20 |
| 06/26/2026 17:29 | 222 | 658.20 |
| 06/26/2026 17:29 | 72 | 658.20 |
| 06/26/2026 17:29 | 1378 | 658.20 |
| 06/26/2026 17:29 | 23 | 658.20 |
| 06/26/2026 17:29 | 40 | 658.20 |
| 06/26/2026 17:29 | 543 | 658.20 |
| 06/26/2026 17:29 | 166 | 658.20 |
| 06/26/2026 17:29 | 743 | 658.20 |
| 06/26/2026 17:29 | 128 | 658.20 |
| 06/26/2026 17:29 | 260 | 658.20 |
| 06/26/2026 17:29 | 2120 | 658.20 |
| 06/26/2026 17:29 | 113 | 658.20 |
| 06/26/2026 17:29 | 1 | 658.20 |
| 06/26/2026 17:29 | 123 | 658.20 |
| 06/26/2026 17:29 | 2372 | 658.20 |
| 06/26/2026 17:29 | 79 | 658.20 |
| 06/26/2026 17:29 | 139 | 658.20 |
| 06/26/2026 17:29 | 89 | 658.20 |
| 06/26/2026 17:29 | 3279 | 658.20 |
| 06/26/2026 17:29 | 84 | 658.20 |
| 06/26/2026 17:29 | 44 | 658.20 |
| 06/26/2026 17:29 | 125 | 658.20 |
| 06/26/2026 17:29 | 413 | 658.20 |
| 06/26/2026 17:29 | 1029 | 658.20 |
| 06/26/2026 17:29 | 1031 | 658.20 |
| 06/26/2026 17:29 | 2423 | 658.20 |
| 06/26/2026 17:29 | 299 | 658.20 |
| 06/26/2026 17:29 | 370 | 658.20 |
| 06/26/2026 17:29 | 3 | 658.20 |
| 06/26/2026 17:29 | 3 | 658.20 |
| 06/26/2026 17:29 | 9 | 658.20 |
| 06/26/2026 17:29 | 51 | 658.20 |
| 06/26/2026 17:29 | 712 | 658.20 |
| 06/26/2026 17:29 | 200 | 658.20 |
| 06/26/2026 17:29 | 351 | 658.20 |
| 06/26/2026 17:29 | 94 | 658.20 |
| 06/26/2026 17:29 | 139 | 658.20 |
| 06/26/2026 17:29 | 48 | 658.20 |
| 06/26/2026 17:24 | 56 | 656.60 |
| 06/26/2026 17:24 | 93 | 656.20 |
| 06/26/2026 17:24 | 197 | 656.20 |
| 06/26/2026 17:24 | 144 | 656.20 |
| 06/26/2026 17:24 | 14 | 656.20 |
| 06/26/2026 17:24 | 15 | 656.20 |
| 06/26/2026 17:24 | 99 | 656.20 |
| 06/26/2026 17:24 | 18 | 656.20 |
| 06/26/2026 17:24 | 7 | 656.20 |
| 06/26/2026 17:24 | 105 | 656.00 |
| 06/26/2026 17:24 | 94 | 656.00 |
| 06/26/2026 17:24 | 150 | 656.10 |
| 06/26/2026 17:24 | 108 | 656.20 |
| 06/26/2026 17:24 | 45 | 656.20 |
| 06/26/2026 17:24 | 367 | 656.20 |
| 06/26/2026 17:24 | 146 | 656.20 |
| 06/26/2026 17:24 | 67 | 656.40 |
| 06/26/2026 17:24 | 33 | 656.40 |
| 06/26/2026 17:24 | 18 | 656.40 |
| 06/26/2026 17:24 | 43 | 656.40 |
| 06/26/2026 17:24 | 159 | 656.40 |
| 06/26/2026 17:24 | 158 | 656.40 |
| 06/26/2026 17:24 | 49 | 656.40 |
| 06/26/2026 17:24 | 1 | 656.40 |
| 06/26/2026 17:24 | 5 | 656.20 |
| 06/26/2026 17:23 | 107 | 656.20 |
| 06/26/2026 17:23 | 67 | 656.20 |
| 06/26/2026 17:23 | 139 | 656.20 |
| 06/26/2026 17:23 | 136 | 656.20 |
| 06/26/2026 17:23 | 149 | 656.20 |
| 06/26/2026 17:23 | 50 | 656.20 |
| 06/26/2026 17:23 | 50 | 656.20 |
| 06/26/2026 17:23 | 52 | 656.20 |
| 06/26/2026 17:23 | 39 | 656.00 |
| 06/26/2026 17:23 | 39 | 656.00 |
| 06/26/2026 17:23 | 1 | 656.00 |
| 06/26/2026 17:23 | 39 | 656.00 |
| 06/26/2026 17:23 | 135 | 656.00 |
| 06/26/2026 17:23 | 135 | 656.00 |
| 06/26/2026 17:23 | 137 | 656.00 |
| 06/26/2026 17:23 | 39 | 656.00 |
| 06/26/2026 17:23 | 55 | 656.00 |
| 06/26/2026 17:23 | 23 | 656.00 |
| 06/26/2026 17:23 | 33 | 656.00 |
| 06/26/2026 17:23 | 142 | 656.00 |
| 06/26/2026 17:23 | 7 | 656.00 |
| 06/26/2026 17:23 | 55 | 656.00 |
| 06/26/2026 17:23 | 779 | 656.00 |
| 06/26/2026 17:23 | 51 | 656.00 |
| 06/26/2026 17:23 | 55 | 656.00 |
| 06/26/2026 17:23 | 84 | 656.00 |
| 06/26/2026 17:23 | 24 | 656.00 |
| 06/26/2026 17:23 | 62 | 656.00 |
| 06/26/2026 17:23 | 74 | 656.00 |
| 06/26/2026 17:23 | 74 | 656.00 |
| 06/26/2026 17:23 | 37 | 656.00 |
| 06/26/2026 17:23 | 1 | 656.00 |
| 06/26/2026 17:23 | 42 | 656.00 |
| 06/26/2026 17:23 | 29 | 656.00 |
| 06/26/2026 17:23 | 153 | 656.00 |
| 06/26/2026 17:23 | 521 | 656.00 |
| 06/26/2026 17:23 | 193 | 656.00 |
| 06/26/2026 17:23 | 108 | 656.00 |
| 06/26/2026 17:23 | 47 | 656.00 |
| 06/26/2026 17:23 | 46 | 656.00 |
| 06/26/2026 17:23 | 88 | 656.00 |
| 06/26/2026 17:23 | 146 | 656.00 |
| 06/26/2026 17:23 | 4 | 656.20 |
| 06/26/2026 17:23 | 28 | 656.20 |
| 06/26/2026 17:23 | 193 | 656.20 |
| 06/26/2026 17:22 | 148 | 656.20 |
| 06/26/2026 17:22 | 304 | 656.20 |
| 06/26/2026 17:22 | 186 | 656.20 |
| 06/26/2026 17:22 | 50 | 656.20 |
| 06/26/2026 17:22 | 63 | 656.20 |
| 06/26/2026 17:22 | 133 | 656.20 |
| 06/26/2026 17:22 | 15 | 656.20 |
| 06/26/2026 17:22 | 297 | 656.20 |
| 06/26/2026 17:22 | 122 | 656.20 |
| 06/26/2026 17:22 | 162 | 656.20 |
| 06/26/2026 17:22 | 100 | 656.20 |
| 06/26/2026 17:22 | 61 | 656.20 |
| 06/26/2026 17:22 | 147 | 656.10 |
| 06/26/2026 17:22 | 15 | 656.00 |
| 06/26/2026 17:22 | 21 | 656.00 |
| 06/26/2026 17:22 | 28 | 656.00 |
| 06/26/2026 17:22 | 54 | 656.00 |
| 06/26/2026 17:22 | 50 | 656.00 |
| 06/26/2026 17:22 | 105 | 656.00 |
| 06/26/2026 17:22 | 54 | 656.00 |
| 06/26/2026 17:22 | 660 | 656.00 |
| 06/26/2026 17:22 | 67 | 656.00 |
| 06/26/2026 17:22 | 39 | 656.20 |
| 06/26/2026 17:22 | 233 | 656.20 |
| 06/26/2026 17:22 | 54 | 656.20 |
| 06/26/2026 17:22 | 136 | 656.10 |
| 06/26/2026 17:21 | 58 | 656.20 |
| 06/26/2026 17:21 | 57 | 656.20 |
| 06/26/2026 17:21 | 99 | 656.20 |
| 06/26/2026 17:21 | 193 | 656.20 |
| 06/26/2026 17:21 | 49 | 656.20 |
| 06/26/2026 17:21 | 32 | 656.20 |
| 06/26/2026 17:21 | 634 | 656.20 |
| 06/26/2026 17:21 | 143 | 656.20 |
| 06/26/2026 17:21 | 114 | 656.20 |
| 06/26/2026 17:21 | 55 | 656.40 |
| 06/26/2026 17:21 | 109 | 656.40 |
| 06/26/2026 17:21 | 107 | 656.40 |
| 06/26/2026 17:21 | 86 | 656.40 |
| 06/26/2026 17:21 | 100 | 656.40 |
| 06/26/2026 17:21 | 109 | 656.40 |
| 06/26/2026 17:21 | 50 | 656.40 |
| 06/26/2026 17:21 | 85 | 656.40 |
| 06/26/2026 17:21 | 108 | 656.40 |
| 06/26/2026 17:21 | 120 | 656.40 |
| 06/26/2026 17:21 | 102 | 656.40 |
| 06/26/2026 17:21 | 22 | 656.40 |
| 06/26/2026 17:21 | 30 | 656.40 |
| 06/26/2026 17:21 | 92 | 656.40 |
| 06/26/2026 17:21 | 120 | 656.40 |
| 06/26/2026 17:21 | 50 | 656.40 |
| 06/26/2026 17:21 | 53 | 656.40 |
| 06/26/2026 17:21 | 116 | 656.40 |
| 06/26/2026 17:21 | 83 | 656.40 |
| 06/26/2026 17:21 | 3 | 656.40 |
| 06/26/2026 17:21 | 10 | 656.40 |
| 06/26/2026 17:20 | 29 | 656.30 |
| 06/26/2026 17:20 | 50 | 656.20 |
| 06/26/2026 17:20 | 51 | 656.20 |
| 06/26/2026 17:20 | 50 | 656.20 |
| 06/26/2026 17:20 | 37 | 656.20 |
| 06/26/2026 17:20 | 169 | 656.20 |
| 06/26/2026 17:20 | 111 | 656.20 |
| 06/26/2026 17:20 | 6 | 656.20 |
| 06/26/2026 17:20 | 107 | 656.20 |
| 06/26/2026 17:20 | 86 | 656.20 |
| 06/26/2026 17:20 | 3 | 656.20 |
| 06/26/2026 17:20 | 52 | 656.20 |
| 06/26/2026 17:20 | 5 | 656.20 |
| 06/26/2026 17:20 | 158 | 656.00 |
| 06/26/2026 17:20 | 66 | 656.00 |
| 06/26/2026 17:20 | 22 | 656.00 |
| 06/26/2026 17:20 | 18 | 656.00 |
| 06/26/2026 17:20 | 29 | 656.00 |
| 06/26/2026 17:20 | 54 | 656.00 |
| 06/26/2026 17:20 | 52 | 656.00 |
| 06/26/2026 17:20 | 146 | 656.00 |
| 06/26/2026 17:20 | 10 | 655.90 |
| 06/26/2026 17:20 | 702 | 656.20 |
| 06/26/2026 17:20 | 32 | 656.20 |
| 06/26/2026 17:20 | 37 | 656.20 |
| 06/26/2026 17:20 | 62 | 656.20 |
| 06/26/2026 17:20 | 110 | 656.20 |
| 06/26/2026 17:20 | 193 | 656.20 |
| 06/26/2026 17:20 | 154 | 656.40 |
| 06/26/2026 17:20 | 50 | 656.40 |
| 06/26/2026 17:19 | 105 | 656.60 |
| 06/26/2026 17:19 | 16 | 656.60 |
| 06/26/2026 17:19 | 27 | 656.60 |
| 06/26/2026 17:19 | 166 | 656.60 |
| 06/26/2026 17:19 | 929 | 656.40 |
| 06/26/2026 17:19 | 106 | 656.40 |
| 06/26/2026 17:19 | 23 | 656.60 |
| 06/26/2026 17:19 | 24 | 656.60 |
| 06/26/2026 17:19 | 11 | 656.60 |
| 06/26/2026 17:19 | 4 | 656.40 |
| 06/26/2026 17:19 | 53 | 656.40 |
| 06/26/2026 17:19 | 43 | 656.40 |
| 06/26/2026 17:19 | 253 | 656.20 |
| 06/26/2026 17:19 | 108 | 656.00 |
| 06/26/2026 17:19 | 105 | 656.00 |
| 06/26/2026 17:19 | 193 | 656.00 |
| 06/26/2026 17:19 | 52 | 656.00 |
| 06/26/2026 17:19 | 27 | 656.00 |
| 06/26/2026 17:19 | 29 | 656.00 |
| 06/26/2026 17:19 | 52 | 656.00 |
| 06/26/2026 17:19 | 69 | 656.00 |
| 06/26/2026 17:19 | 10 | 656.00 |
| 06/26/2026 17:19 | 254 | 656.00 |
| 06/26/2026 17:19 | 88 | 655.80 |
| 06/26/2026 17:19 | 81 | 655.80 |
| 06/26/2026 17:18 | 52 | 655.80 |
| 06/26/2026 17:18 | 32 | 655.60 |
| 06/26/2026 17:18 | 109 | 655.60 |
| 06/26/2026 17:18 | 59 | 655.60 |
| 06/26/2026 17:18 | 59 | 655.80 |
| 06/26/2026 17:18 | 62 | 655.80 |
| 06/26/2026 17:18 | 5 | 656.00 |
| 06/26/2026 17:18 | 18 | 656.00 |
| 06/26/2026 17:18 | 52 | 656.00 |
| 06/26/2026 17:18 | 52 | 656.00 |
| 06/26/2026 17:18 | 721 | 656.00 |
| 06/26/2026 17:18 | 106 | 656.00 |
| 06/26/2026 17:17 | 1 | 656.00 |
| 06/26/2026 17:17 | 229 | 655.80 |
| 06/26/2026 17:17 | 17 | 655.80 |
| 06/26/2026 17:17 | 10 | 655.60 |
| 06/26/2026 17:17 | 37 | 655.80 |
| 06/26/2026 17:17 | 72 | 655.80 |
| 06/26/2026 17:17 | 61 | 655.80 |
| 06/26/2026 17:17 | 197 | 655.80 |
| 06/26/2026 17:17 | 51 | 655.80 |
| 06/26/2026 17:17 | 41 | 655.80 |
| 06/26/2026 17:17 | 48 | 655.80 |
| 06/26/2026 17:17 | 61 | 655.80 |
| 06/26/2026 17:16 | 40 | 655.60 |
| 06/26/2026 17:16 | 48 | 655.80 |
| 06/26/2026 17:16 | 54 | 655.80 |
| 06/26/2026 17:16 | 69 | 655.80 |
| 06/26/2026 17:16 | 106 | 655.80 |
| 06/26/2026 17:16 | 74 | 655.80 |
| 06/26/2026 17:16 | 219 | 655.80 |
| 06/26/2026 17:16 | 27 | 655.80 |
| 06/26/2026 17:16 | 256 | 655.80 |
| 06/26/2026 17:16 | 93 | 655.80 |
| 06/26/2026 17:16 | 53 | 655.80 |
| 06/26/2026 17:16 | 402 | 656.00 |
| 06/26/2026 17:16 | 94 | 656.00 |
| 06/26/2026 17:16 | 34 | 656.00 |
| 06/26/2026 17:15 | 112 | 656.00 |
| 06/26/2026 17:15 | 118 | 656.00 |
| 06/26/2026 17:15 | 75 | 656.00 |
| 06/26/2026 17:15 | 116 | 656.00 |
| 06/26/2026 17:15 | 25 | 656.00 |
| 06/26/2026 17:15 | 94 | 655.80 |
| 06/26/2026 17:15 | 37 | 656.00 |
| 06/26/2026 17:15 | 146 | 656.00 |
| 06/26/2026 17:15 | 61 | 656.00 |
| 06/26/2026 17:15 | 38 | 656.00 |
| 06/26/2026 17:15 | 1 | 656.00 |
| 06/26/2026 17:15 | 145 | 655.80 |
| 06/26/2026 17:15 | 109 | 655.80 |
| 06/26/2026 17:15 | 108 | 655.80 |
| 06/26/2026 17:15 | 114 | 655.80 |
| 06/26/2026 17:15 | 427 | 655.80 |
| 06/26/2026 17:15 | 78 | 655.80 |
| 06/26/2026 17:15 | 61 | 655.80 |
| 06/26/2026 17:15 | 193 | 655.80 |
| 06/26/2026 17:15 | 193 | 656.00 |
| 06/26/2026 17:15 | 145 | 656.00 |
| 06/26/2026 17:15 | 50 | 656.00 |
| 06/26/2026 17:15 | 193 | 656.00 |
| 06/26/2026 17:15 | 122 | 656.00 |
| 06/26/2026 17:15 | 1 | 656.00 |
| 06/26/2026 17:15 | 61 | 656.00 |
| 06/26/2026 17:15 | 55 | 656.00 |
| 06/26/2026 17:15 | 53 | 656.00 |
| 06/26/2026 17:15 | 49 | 656.00 |
| 06/26/2026 17:15 | 61 | 656.00 |
| 06/26/2026 17:14 | 156 | 655.80 |
| 06/26/2026 17:14 | 40 | 655.80 |
| 06/26/2026 17:14 | 107 | 655.80 |
| 06/26/2026 17:14 | 43 | 655.60 |
| 06/26/2026 17:14 | 53 | 655.60 |
| 06/26/2026 17:14 | 267 | 655.60 |
| 06/26/2026 17:14 | 21 | 655.60 |
| 06/26/2026 17:14 | 42 | 655.60 |
| 06/26/2026 17:14 | 97 | 655.60 |
| 06/26/2026 17:14 | 40 | 655.40 |
| 06/26/2026 17:14 | 27 | 655.60 |
| 06/26/2026 17:14 | 73 | 655.60 |
| 06/26/2026 17:14 | 175 | 655.60 |
| 06/26/2026 17:14 | 63 | 655.80 |
| 06/26/2026 17:14 | 100 | 656.00 |
| 06/26/2026 17:14 | 21 | 656.00 |
| 06/26/2026 17:14 | 100 | 656.00 |
| 06/26/2026 17:14 | 50 | 656.20 |
| 06/26/2026 17:14 | 280 | 656.20 |
| 06/26/2026 17:14 | 500 | 656.20 |
| 06/26/2026 17:14 | 3 | 656.20 |
| 06/26/2026 17:14 | 53 | 656.20 |
| 06/26/2026 17:14 | 44 | 656.20 |
| 06/26/2026 17:13 | 540 | 656.40 |
| 06/26/2026 17:13 | 48 | 656.40 |
| 06/26/2026 17:13 | 23 | 656.60 |
| 06/26/2026 17:13 | 257 | 656.60 |
| 06/26/2026 17:13 | 193 | 656.60 |
| 06/26/2026 17:13 | 61 | 656.60 |
| 06/26/2026 17:12 | 1 | 656.60 |
| 06/26/2026 17:12 | 312 | 656.60 |
| 06/26/2026 17:12 | 160 | 656.60 |
| 06/26/2026 17:12 | 50 | 656.60 |
| 06/26/2026 17:12 | 24 | 656.80 |
| 06/26/2026 17:12 | 209 | 656.80 |
| 06/26/2026 17:12 | 86 | 656.80 |
| 06/26/2026 17:12 | 111 | 656.80 |
| 06/26/2026 17:12 | 94 | 656.80 |
| 06/26/2026 17:12 | 491 | 656.60 |
| 06/26/2026 17:12 | 10 | 656.60 |
| 06/26/2026 17:12 | 11 | 656.60 |
| 06/26/2026 17:12 | 21 | 656.60 |
| 06/26/2026 17:12 | 15 | 656.60 |
| 06/26/2026 17:12 | 21 | 656.60 |
| 06/26/2026 17:12 | 21 | 656.60 |
| 06/26/2026 17:12 | 21 | 656.60 |
| 06/26/2026 17:12 | 51 | 656.60 |
| 06/26/2026 17:12 | 17 | 656.60 |
| 06/26/2026 17:12 | 37 | 656.60 |
| 06/26/2026 17:12 | 52 | 656.60 |
| 06/26/2026 17:12 | 101 | 656.60 |
| 06/26/2026 17:12 | 21 | 656.60 |
| 06/26/2026 17:12 | 80 | 656.40 |
| 06/26/2026 17:11 | 36 | 656.40 |
| 06/26/2026 17:11 | 3 | 656.60 |
| 06/26/2026 17:11 | 8 | 656.60 |
| 06/26/2026 17:11 | 10 | 656.60 |
| 06/26/2026 17:11 | 21 | 656.60 |
| 06/26/2026 17:11 | 242 | 656.60 |
| 06/26/2026 17:11 | 12 | 656.60 |
| 06/26/2026 17:11 | 9 | 656.60 |
| 06/26/2026 17:11 | 21 | 656.60 |
| 06/26/2026 17:11 | 21 | 656.60 |
| 06/26/2026 17:11 | 21 | 656.60 |
| 06/26/2026 17:11 | 26 | 656.60 |
| 06/26/2026 17:11 | 19 | 656.60 |
| 06/26/2026 17:11 | 80 | 656.50 |
| 06/26/2026 17:11 | 1 | 656.50 |
| 06/26/2026 17:11 | 193 | 656.40 |
| 06/26/2026 17:11 | 35 | 656.20 |
| 06/26/2026 17:11 | 171 | 656.00 |
| 06/26/2026 17:11 | 50 | 656.00 |
| 06/26/2026 17:11 | 39 | 656.00 |
| 06/26/2026 17:11 | 16 | 656.00 |
| 06/26/2026 17:11 | 3 | 656.00 |
| 06/26/2026 17:11 | 155 | 656.00 |
| 06/26/2026 17:11 | 112 | 656.00 |
| 06/26/2026 17:11 | 114 | 656.20 |
| 06/26/2026 17:11 | 823 | 656.20 |
| 06/26/2026 17:11 | 130 | 656.20 |
| 06/26/2026 17:11 | 48 | 656.20 |
| 06/26/2026 17:11 | 108 | 656.20 |
| 06/26/2026 17:11 | 45 | 656.40 |
| 06/26/2026 17:11 | 7 | 656.40 |
| 06/26/2026 17:11 | 100 | 656.40 |
| 06/26/2026 17:11 | 55 | 656.40 |
| 06/26/2026 17:11 | 193 | 656.40 |
| 06/26/2026 17:11 | 96 | 656.40 |
| 06/26/2026 17:11 | 334 | 656.40 |
| 06/26/2026 17:11 | 49 | 656.40 |
| 06/26/2026 17:11 | 52 | 656.40 |
| 06/26/2026 17:10 | 80 | 656.40 |
| 06/26/2026 17:10 | 2 | 656.40 |
| 06/26/2026 17:10 | 108 | 656.40 |
| 06/26/2026 17:10 | 85 | 656.40 |
| 06/26/2026 17:10 | 50 | 656.40 |
| 06/26/2026 17:10 | 520 | 656.40 |
| 06/26/2026 17:10 | 64 | 656.40 |
| 06/26/2026 17:10 | 101 | 656.40 |
| 06/26/2026 17:09 | 108 | 656.40 |
| 06/26/2026 17:09 | 500 | 656.40 |
| 06/26/2026 17:09 | 676 | 656.40 |
| 06/26/2026 17:09 | 1 | 656.20 |
| 06/26/2026 17:09 | 1 | 656.20 |
| 06/26/2026 17:09 | 14 | 656.20 |
| 06/26/2026 17:09 | 50 | 656.00 |
| 06/26/2026 17:09 | 171 | 656.00 |
| 06/26/2026 17:09 | 90 | 656.00 |
| 06/26/2026 17:09 | 61 | 656.00 |
| 06/26/2026 17:09 | 257 | 656.00 |
| 06/26/2026 17:09 | 98 | 656.00 |
| 06/26/2026 17:09 | 139 | 656.00 |
| 06/26/2026 17:09 | 7 | 656.00 |
| 06/26/2026 17:09 | 21 | 656.00 |
| 06/26/2026 17:09 | 23 | 656.00 |
| 06/26/2026 17:09 | 55 | 655.80 |
| 06/26/2026 17:09 | 101 | 655.80 |
| 06/26/2026 17:09 | 52 | 655.80 |
| 06/26/2026 17:09 | 301 | 655.80 |
| 06/26/2026 17:09 | 4 | 655.80 |
| 06/26/2026 17:08 | 612 | 655.60 |
| 06/26/2026 17:08 | 101 | 655.60 |
| 06/26/2026 17:08 | 107 | 655.60 |
| 06/26/2026 17:08 | 52 | 655.80 |
| 06/26/2026 17:08 | 65 | 655.80 |
| 06/26/2026 17:08 | 140 | 655.80 |
| 06/26/2026 17:08 | 162 | 655.80 |
| 06/26/2026 17:08 | 109 | 655.80 |
| 06/26/2026 17:08 | 146 | 655.80 |
| 06/26/2026 17:08 | 43 | 655.80 |
| 06/26/2026 17:08 | 40 | 655.80 |
| 06/26/2026 17:08 | 38 | 655.80 |
| 06/26/2026 17:08 | 19 | 655.80 |
| 06/26/2026 17:08 | 50 | 655.80 |
| 06/26/2026 17:08 | 20 | 655.80 |
| 06/26/2026 17:07 | 42 | 655.80 |
| 06/26/2026 17:07 | 118 | 655.80 |
| 06/26/2026 17:07 | 193 | 655.80 |
| 06/26/2026 17:07 | 31 | 655.80 |
| 06/26/2026 17:07 | 35 | 655.80 |
| 06/26/2026 17:07 | 33 | 655.80 |
| 06/26/2026 17:07 | 16 | 655.80 |
| 06/26/2026 17:07 | 109 | 656.20 |
| 06/26/2026 17:07 | 53 | 656.20 |
| 06/26/2026 17:07 | 17 | 656.20 |
| 06/26/2026 17:07 | 64 | 656.20 |
| 06/26/2026 17:07 | 54 | 656.00 |
| 06/26/2026 17:07 | 1 | 656.00 |
| 06/26/2026 17:07 | 101 | 656.00 |
| 06/26/2026 17:07 | 111 | 656.00 |
| 06/26/2026 17:07 | 38 | 655.80 |
| 06/26/2026 17:07 | 11 | 655.80 |
| 06/26/2026 17:06 | 70 | 655.80 |
| 06/26/2026 17:06 | 101 | 655.60 |
| 06/26/2026 17:06 | 60 | 655.20 |
| 06/26/2026 17:06 | 113 | 655.20 |
| 06/26/2026 17:06 | 134 | 655.20 |
| 06/26/2026 17:06 | 16 | 655.20 |
| 06/26/2026 17:06 | 109 | 655.20 |
| 06/26/2026 17:06 | 146 | 655.20 |
| 06/26/2026 17:06 | 193 | 655.20 |
| 06/26/2026 17:06 | 61 | 655.40 |
| 06/26/2026 17:06 | 120 | 654.80 |
| 06/26/2026 17:06 | 113 | 655.00 |
| 06/26/2026 17:06 | 53 | 655.00 |
| 06/26/2026 17:06 | 372 | 655.20 |
| 06/26/2026 17:06 | 96 | 655.20 |
| 06/26/2026 17:06 | 240 | 655.40 |
| 06/26/2026 17:06 | 15 | 655.40 |
| 06/26/2026 17:06 | 127 | 655.40 |
| 06/26/2026 17:06 | 5 | 655.60 |
| 06/26/2026 17:06 | 81 | 655.60 |
| 06/26/2026 17:06 | 28 | 655.60 |
| 06/26/2026 17:06 | 55 | 655.60 |
| 06/26/2026 17:06 | 193 | 655.60 |
| 06/26/2026 17:06 | 233 | 655.60 |
| 06/26/2026 17:05 | 17 | 655.60 |
| 06/26/2026 17:05 | 88 | 655.60 |
| 06/26/2026 17:05 | 101 | 655.00 |
| 06/26/2026 17:05 | 98 | 655.00 |
| 06/26/2026 17:05 | 2 | 655.00 |
| 06/26/2026 17:05 | 80 | 654.60 |
| 06/26/2026 17:05 | 69 | 654.80 |
| 06/26/2026 17:05 | 53 | 654.60 |
| 06/26/2026 17:05 | 309 | 654.60 |
| 06/26/2026 17:05 | 52 | 654.60 |
| 06/26/2026 17:05 | 68 | 654.60 |
| 06/26/2026 17:05 | 41 | 654.60 |
| 06/26/2026 17:05 | 23 | 654.60 |
| 06/26/2026 17:05 | 207 | 654.60 |
| 06/26/2026 17:05 | 6 | 654.60 |
| 06/26/2026 17:05 | 50 | 654.60 |
| 06/26/2026 17:05 | 6 | 654.60 |
| 06/26/2026 17:05 | 5 | 654.60 |
| 06/26/2026 17:04 | 136 | 655.20 |
| 06/26/2026 17:04 | 100 | 655.20 |
| 06/26/2026 17:04 | 101 | 655.20 |
| 06/26/2026 17:04 | 2 | 655.40 |
| 06/26/2026 17:04 | 265 | 655.40 |
| 06/26/2026 17:04 | 106 | 655.40 |
| 06/26/2026 17:04 | 61 | 655.40 |
| 06/26/2026 17:04 | 30 | 655.60 |
| 06/26/2026 17:03 | 6 | 655.80 |
| 06/26/2026 17:03 | 173 | 655.80 |
| 06/26/2026 17:03 | 134 | 655.80 |
| 06/26/2026 17:03 | 302 | 656.00 |
| 06/26/2026 17:03 | 101 | 656.00 |
| 06/26/2026 17:03 | 101 | 656.00 |
| 06/26/2026 17:03 | 245 | 656.20 |
| 06/26/2026 17:03 | 19 | 656.20 |
| 06/26/2026 17:03 | 25 | 656.20 |
| 06/26/2026 17:03 | 323 | 656.20 |
| 06/26/2026 17:03 | 66 | 656.20 |
| 06/26/2026 17:03 | 28 | 656.20 |
| 06/26/2026 17:03 | 108 | 656.40 |
| 06/26/2026 17:03 | 16 | 656.40 |
| 06/26/2026 17:03 | 25 | 656.40 |
| 06/26/2026 17:03 | 70 | 656.40 |
| 06/26/2026 17:03 | 310 | 656.40 |
| 06/26/2026 17:02 | 5 | 656.40 |
| 06/26/2026 17:02 | 6 | 656.40 |
| 06/26/2026 17:02 | 1 | 656.40 |
| 06/26/2026 17:02 | 55 | 656.40 |
| 06/26/2026 17:02 | 10 | 656.20 |
| 06/26/2026 17:02 | 265 | 656.40 |
| 06/26/2026 17:02 | 104 | 656.40 |
| 06/26/2026 17:01 | 51 | 656.40 |
| 06/26/2026 17:01 | 51 | 656.40 |
| 06/26/2026 17:01 | 10 | 656.40 |
| 06/26/2026 17:01 | 63 | 656.20 |
| 06/26/2026 17:01 | 46 | 656.20 |
| 06/26/2026 17:01 | 16 | 656.20 |
| 06/26/2026 17:01 | 135 | 656.20 |
| 06/26/2026 17:01 | 109 | 656.20 |
| 06/26/2026 17:01 | 150 | 656.00 |
| 06/26/2026 17:01 | 940 | 656.00 |
| 06/26/2026 17:01 | 61 | 655.80 |
| 06/26/2026 17:01 | 154 | 655.80 |
| 06/26/2026 17:01 | 64 | 655.60 |
| 06/26/2026 17:01 | 12 | 655.60 |
| 06/26/2026 17:01 | 38 | 655.60 |
| 06/26/2026 17:01 | 90 | 655.40 |
| 06/26/2026 17:01 | 38 | 655.40 |
| 06/26/2026 17:01 | 36 | 655.40 |
| 06/26/2026 17:01 | 43 | 655.40 |
| 06/26/2026 17:01 | 121 | 655.40 |
| 06/26/2026 17:01 | 52 | 655.40 |
| 06/26/2026 17:01 | 52 | 655.40 |
| 06/26/2026 17:01 | 59 | 655.40 |
| 06/26/2026 17:01 | 2 | 655.40 |
| 06/26/2026 17:01 | 56 | 655.20 |
| 06/26/2026 17:01 | 445 | 655.20 |
| 06/26/2026 17:01 | 72 | 655.20 |
| 06/26/2026 17:01 | 109 | 655.20 |
| 06/26/2026 17:01 | 288 | 655.40 |
| 06/26/2026 17:01 | 73 | 655.40 |
| 06/26/2026 17:01 | 135 | 655.40 |
| 06/26/2026 17:00 | 21 | 655.40 |
| 06/26/2026 17:00 | 34 | 655.40 |
| 06/26/2026 17:00 | 334 | 655.40 |
| 06/26/2026 17:00 | 76 | 655.20 |
| 06/26/2026 17:00 | 102 | 655.20 |
| 06/26/2026 17:00 | 7 | 655.20 |
| 06/26/2026 17:00 | 179 | 655.20 |
| 06/26/2026 17:00 | 187 | 655.00 |
| 06/26/2026 17:00 | 54 | 655.00 |
| 06/26/2026 17:00 | 181 | 655.00 |
| 06/26/2026 17:00 | 253 | 655.00 |
| 06/26/2026 17:00 | 1886 | 655.00 |
| 06/26/2026 17:00 | 114 | 655.00 |
| 06/26/2026 17:00 | 100 | 655.00 |
| 06/26/2026 17:00 | 200 | 655.00 |
| 06/26/2026 17:00 | 200 | 655.00 |
| 06/26/2026 17:00 | 2 | 655.00 |
| 06/26/2026 17:00 | 10 | 655.00 |
| 06/26/2026 17:00 | 16 | 654.80 |
| 06/26/2026 17:00 | 10 | 654.80 |
| 06/26/2026 17:00 | 9 | 654.60 |
| 06/26/2026 17:00 | 138 | 654.60 |
| 06/26/2026 17:00 | 126 | 654.60 |
| 06/26/2026 17:00 | 14 | 654.40 |
| 06/26/2026 17:00 | 41 | 654.20 |
| 06/26/2026 17:00 | 48 | 654.20 |
| 06/26/2026 17:00 | 46 | 654.20 |
| 06/26/2026 17:00 | 101 | 654.20 |
| 06/26/2026 17:00 | 11 | 654.20 |
| 06/26/2026 17:00 | 30 | 654.20 |
| 06/26/2026 17:00 | 778 | 654.20 |
| 06/26/2026 17:00 | 146 | 654.20 |
| 06/26/2026 17:00 | 101 | 654.20 |
| 06/26/2026 17:00 | 34 | 654.40 |
| 06/26/2026 17:00 | 50 | 654.40 |
| 06/26/2026 17:00 | 135 | 654.40 |
| 06/26/2026 17:00 | 20 | 654.40 |
| 06/26/2026 16:59 | 120 | 654.40 |
| 06/26/2026 16:59 | 224 | 654.40 |
| 06/26/2026 16:59 | 51 | 654.40 |
| 06/26/2026 16:59 | 2 | 654.60 |
| 06/26/2026 16:59 | 173 | 654.60 |
| 06/26/2026 16:59 | 5 | 654.60 |
| 06/26/2026 16:59 | 149 | 654.60 |
| 06/26/2026 16:59 | 95 | 654.40 |
| 06/26/2026 16:59 | 116 | 654.40 |
| 06/26/2026 16:59 | 10 | 654.60 |
| 06/26/2026 16:59 | 144 | 654.60 |
| 06/26/2026 16:59 | 224 | 654.40 |
| 06/26/2026 16:59 | 70 | 654.20 |
| 06/26/2026 16:59 | 12 | 654.20 |
| 06/26/2026 16:59 | 74 | 654.00 |
| 06/26/2026 16:58 | 97 | 654.00 |
| 06/26/2026 16:58 | 99 | 654.00 |
| 06/26/2026 16:58 | 97 | 654.20 |
| 06/26/2026 16:58 | 55 | 654.20 |
| 06/26/2026 16:58 | 99 | 654.20 |
| 06/26/2026 16:58 | 102 | 654.20 |
| 06/26/2026 16:58 | 55 | 654.00 |
| 06/26/2026 16:58 | 55 | 654.00 |
| 06/26/2026 16:58 | 107 | 654.00 |
| 06/26/2026 16:58 | 50 | 654.00 |
| 06/26/2026 16:58 | 23 | 654.00 |
| 06/26/2026 16:58 | 100 | 654.00 |
| 06/26/2026 16:58 | 100 | 654.00 |
| 06/26/2026 16:58 | 50 | 653.80 |
| 06/26/2026 16:58 | 17 | 653.80 |
| 06/26/2026 16:58 | 1700 | 653.80 |
| 06/26/2026 16:58 | 800 | 653.80 |
| 06/26/2026 16:58 | 5 | 653.60 |
| 06/26/2026 16:58 | 46 | 653.60 |
| 06/26/2026 16:58 | 51 | 653.60 |
| 06/26/2026 16:58 | 145 | 653.60 |
| 06/26/2026 16:58 | 175 | 653.60 |
| 06/26/2026 16:58 | 51 | 653.60 |
| 06/26/2026 16:58 | 5 | 653.60 |
| 06/26/2026 16:58 | 146 | 653.40 |
| 06/26/2026 16:58 | 44 | 653.40 |
| 06/26/2026 16:58 | 41 | 653.40 |
| 06/26/2026 16:58 | 3 | 653.40 |
| 06/26/2026 16:58 | 3 | 653.40 |
| 06/26/2026 16:58 | 1 | 653.20 |
| 06/26/2026 16:58 | 106 | 653.40 |
| 06/26/2026 16:58 | 52 | 653.40 |
| 06/26/2026 16:58 | 147 | 653.40 |
| 06/26/2026 16:57 | 98 | 653.20 |
| 06/26/2026 16:57 | 102 | 653.20 |
| 06/26/2026 16:57 | 109 | 653.20 |
| 06/26/2026 16:57 | 192 | 653.20 |
| 06/26/2026 16:57 | 828 | 653.20 |
| 06/26/2026 16:57 | 61 | 653.20 |
| 06/26/2026 16:57 | 33 | 653.40 |
| 06/26/2026 16:57 | 98 | 653.40 |
| 06/26/2026 16:57 | 43 | 653.40 |
| 06/26/2026 16:57 | 55 | 653.40 |
| 06/26/2026 16:57 | 7 | 653.40 |
| 06/26/2026 16:57 | 17 | 653.40 |
| 06/26/2026 16:57 | 51 | 653.40 |
| 06/26/2026 16:57 | 55 | 653.20 |
| 06/26/2026 16:57 | 103 | 653.40 |
| 06/26/2026 16:57 | 109 | 653.20 |
| 06/26/2026 16:57 | 154 | 653.20 |
| 06/26/2026 16:57 | 473 | 653.20 |
| 06/26/2026 16:57 | 37 | 653.20 |
| 06/26/2026 16:57 | 146 | 653.20 |
| 06/26/2026 16:57 | 116 | 653.40 |
| 06/26/2026 16:57 | 220 | 653.40 |
| 06/26/2026 16:57 | 98 | 653.40 |
| 06/26/2026 16:57 | 154 | 653.40 |
| 06/26/2026 16:57 | 47 | 653.40 |
| 06/26/2026 16:57 | 105 | 653.40 |
| 06/26/2026 16:56 | 52 | 653.20 |
| 06/26/2026 16:56 | 163 | 653.20 |
| 06/26/2026 16:56 | 18 | 653.20 |
| 06/26/2026 16:56 | 219 | 653.20 |
| 06/26/2026 16:55 | 126 | 653.20 |
| 06/26/2026 16:55 | 93 | 653.00 |
| 06/26/2026 16:55 | 43 | 653.00 |
| 06/26/2026 16:55 | 169 | 653.00 |
| 06/26/2026 16:55 | 48 | 653.20 |
| 06/26/2026 16:55 | 52 | 653.20 |
| 06/26/2026 16:55 | 256 | 653.20 |
| 06/26/2026 16:55 | 123 | 653.20 |
| 06/26/2026 16:55 | 52 | 653.20 |
| 06/26/2026 16:55 | 93 | 653.20 |
| 06/26/2026 16:55 | 134 | 653.20 |
| 06/26/2026 16:55 | 12 | 653.20 |
| 06/26/2026 16:55 | 135 | 653.40 |
| 06/26/2026 16:55 | 38 | 653.40 |
| 06/26/2026 16:55 | 22 | 653.40 |
| 06/26/2026 16:55 | 11 | 653.40 |
| 06/26/2026 16:55 | 32 | 653.40 |
| 06/26/2026 16:55 | 10 | 653.40 |
| 06/26/2026 16:55 | 51 | 653.40 |
| 06/26/2026 16:55 | 39 | 653.40 |
| 06/26/2026 16:55 | 101 | 653.40 |
| 06/26/2026 16:55 | 62 | 653.40 |
| 06/26/2026 16:55 | 497 | 653.40 |
| 06/26/2026 16:55 | 94 | 653.40 |
| 06/26/2026 16:55 | 101 | 653.40 |
| 06/26/2026 16:55 | 67 | 653.40 |
| 06/26/2026 16:55 | 109 | 653.60 |
| 06/26/2026 16:55 | 88 | 653.60 |
| 06/26/2026 16:55 | 154 | 653.60 |
| 06/26/2026 16:55 | 41 | 653.60 |
| 06/26/2026 16:55 | 79 | 653.60 |
| 06/26/2026 16:55 | 101 | 653.60 |
| 06/26/2026 16:55 | 15 | 653.60 |
| 06/26/2026 16:54 | 38 | 653.20 |
| 06/26/2026 16:54 | 153 | 653.20 |
| 06/26/2026 16:54 | 22 | 653.20 |
| 06/26/2026 16:54 | 180 | 653.20 |
| 06/26/2026 16:54 | 50 | 653.20 |
| 06/26/2026 16:54 | 54 | 653.00 |
| 06/26/2026 16:54 | 40 | 653.00 |
| 06/26/2026 16:53 | 58 | 653.00 |
| 06/26/2026 16:53 | 154 | 653.00 |
| 06/26/2026 16:53 | 51 | 652.80 |
| 06/26/2026 16:53 | 94 | 652.80 |
| 06/26/2026 16:53 | 660 | 652.80 |
| 06/26/2026 16:53 | 73 | 652.80 |
| 06/26/2026 16:53 | 41 | 652.80 |
| 06/26/2026 16:53 | 36 | 653.00 |
| 06/26/2026 16:53 | 73 | 653.00 |
| 06/26/2026 16:53 | 311 | 653.00 |
| 06/26/2026 16:53 | 90 | 653.00 |
| 06/26/2026 16:53 | 105 | 653.00 |
| 06/26/2026 16:53 | 15 | 653.00 |
| 06/26/2026 16:53 | 150 | 653.00 |
| 06/26/2026 16:52 | 35 | 653.00 |
| 06/26/2026 16:52 | 50 | 653.00 |
| 06/26/2026 16:52 | 53 | 653.00 |
| 06/26/2026 16:52 | 55 | 653.00 |
| 06/26/2026 16:52 | 18 | 653.00 |
| 06/26/2026 16:51 | 300 | 652.60 |
| 06/26/2026 16:51 | 50 | 652.60 |
| 06/26/2026 16:51 | 71 | 652.40 |
| 06/26/2026 16:51 | 51 | 652.40 |
| 06/26/2026 16:51 | 39 | 652.40 |
| 06/26/2026 16:51 | 29 | 652.40 |
| 06/26/2026 16:51 | 135 | 652.40 |
| 06/26/2026 16:51 | 7 | 652.30 |
| 06/26/2026 16:51 | 68 | 652.40 |
| 06/26/2026 16:51 | 393 | 652.40 |
| 06/26/2026 16:51 | 109 | 652.40 |
| 06/26/2026 16:51 | 79 | 652.40 |
| 06/26/2026 16:51 | 15 | 652.40 |
| 06/26/2026 16:51 | 11 | 652.60 |
| 06/26/2026 16:50 | 50 | 652.60 |
| 06/26/2026 16:50 | 123 | 652.60 |
| 06/26/2026 16:50 | 50 | 652.60 |
| 06/26/2026 16:50 | 94 | 652.60 |
| 06/26/2026 16:50 | 5 | 652.50 |
| 06/26/2026 16:50 | 51 | 652.40 |
| 06/26/2026 16:50 | 51 | 652.40 |
| 06/26/2026 16:50 | 122 | 652.20 |
| 06/26/2026 16:50 | 58 | 652.20 |
| 06/26/2026 16:50 | 79 | 652.20 |
| 06/26/2026 16:50 | 41 | 652.20 |
| 06/26/2026 16:50 | 52 | 652.20 |
| 06/26/2026 16:50 | 79 | 652.40 |
| 06/26/2026 16:50 | 32 | 652.40 |
| 06/26/2026 16:50 | 58 | 652.40 |
| 06/26/2026 16:50 | 271 | 652.60 |
| 06/26/2026 16:50 | 120 | 652.60 |
| 06/26/2026 16:49 | 66 | 652.80 |
| 06/26/2026 16:49 | 116 | 652.80 |
| 06/26/2026 16:49 | 30 | 652.80 |
| 06/26/2026 16:49 | 6 | 652.80 |
| 06/26/2026 16:49 | 36 | 652.80 |
| 06/26/2026 16:49 | 110 | 652.80 |
| 06/26/2026 16:49 | 89 | 652.80 |
| 06/26/2026 16:49 | 101 | 652.80 |
| 06/26/2026 16:49 | 92 | 653.00 |
| 06/26/2026 16:49 | 36 | 653.00 |
| 06/26/2026 16:49 | 146 | 653.00 |
| 06/26/2026 16:49 | 94 | 653.20 |
| 06/26/2026 16:49 | 1 | 653.20 |
| 06/26/2026 16:49 | 41 | 653.40 |
| 06/26/2026 16:49 | 58 | 653.40 |
| 06/26/2026 16:49 | 800 | 653.40 |
| 06/26/2026 16:49 | 50 | 653.40 |
| 06/26/2026 16:49 | 91 | 653.40 |
| 06/26/2026 16:49 | 46 | 653.40 |
| 06/26/2026 16:49 | 100 | 653.40 |
| 06/26/2026 16:49 | 122 | 653.60 |
| 06/26/2026 16:49 | 35 | 653.60 |
| 06/26/2026 16:49 | 40 | 653.60 |
| 06/26/2026 16:49 | 136 | 653.60 |
| 06/26/2026 16:49 | 150 | 653.50 |
| 06/26/2026 16:49 | 10 | 653.60 |
| 06/26/2026 16:49 | 154 | 653.60 |
| 06/26/2026 16:49 | 12 | 653.60 |
| 06/26/2026 16:49 | 46 | 653.60 |
| 06/26/2026 16:49 | 29 | 653.60 |
| 06/26/2026 16:49 | 54 | 653.60 |
| 06/26/2026 16:49 | 50 | 653.60 |
| 06/26/2026 16:49 | 94 | 653.60 |
| 06/26/2026 16:49 | 119 | 653.60 |
| 06/26/2026 16:49 | 150 | 653.80 |
| 06/26/2026 16:48 | 14 | 653.20 |
| 06/26/2026 16:48 | 54 | 653.20 |
| 06/26/2026 16:48 | 100 | 653.20 |
| 06/26/2026 16:48 | 85 | 653.20 |
| 06/26/2026 16:48 | 54 | 653.20 |
| 06/26/2026 16:47 | 21 | 653.00 |
| 06/26/2026 16:47 | 54 | 653.00 |
| 06/26/2026 16:47 | 160 | 653.20 |
| 06/26/2026 16:47 | 49 | 653.20 |
| 06/26/2026 16:47 | 10 | 653.20 |
| 06/26/2026 16:47 | 2 | 653.00 |
| 06/26/2026 16:47 | 16 | 652.60 |
| 06/26/2026 16:47 | 36 | 652.60 |
| 06/26/2026 16:47 | 32 | 652.60 |
| 06/26/2026 16:47 | 78 | 652.40 |
| 06/26/2026 16:47 | 76 | 652.40 |
| 06/26/2026 16:47 | 143 | 652.40 |
| 06/26/2026 16:47 | 65 | 652.40 |
| 06/26/2026 16:47 | 119 | 652.40 |
| 06/26/2026 16:47 | 128 | 652.20 |
| 06/26/2026 16:47 | 154 | 652.20 |
| 06/26/2026 16:47 | 130 | 652.00 |
| 06/26/2026 16:47 | 100 | 652.00 |
| 06/26/2026 16:47 | 2600 | 652.00 |
| 06/26/2026 16:47 | 109 | 651.60 |
| 06/26/2026 16:47 | 73 | 651.60 |
| 06/26/2026 16:47 | 106 | 651.60 |
| 06/26/2026 16:47 | 16 | 651.60 |
| 06/26/2026 16:47 | 73 | 651.60 |
| 06/26/2026 16:47 | 155 | 651.40 |
| 06/26/2026 16:47 | 106 | 651.40 |
| 06/26/2026 16:47 | 16 | 651.40 |
| 06/26/2026 16:47 | 110 | 651.40 |
| 06/26/2026 16:47 | 53 | 651.40 |
| 06/26/2026 16:47 | 146 | 651.40 |
| 06/26/2026 16:47 | 71 | 651.20 |
| 06/26/2026 16:47 | 600 | 651.40 |
| 06/26/2026 16:47 | 182 | 651.40 |
| 06/26/2026 16:47 | 38 | 651.40 |
| 06/26/2026 16:47 | 54 | 651.40 |
| 06/26/2026 16:47 | 128 | 651.40 |
| 06/26/2026 16:47 | 154 | 651.50 |
| 06/26/2026 16:47 | 30 | 651.60 |
| 06/26/2026 16:46 | 130 | 651.60 |
| 06/26/2026 16:46 | 111 | 651.60 |
| 06/26/2026 16:46 | 114 | 651.80 |
| 06/26/2026 16:46 | 78 | 651.80 |
| 06/26/2026 16:46 | 53 | 651.80 |
| 06/26/2026 16:46 | 154 | 651.80 |
| 06/26/2026 16:46 | 34 | 651.80 |
| 06/26/2026 16:46 | 32 | 651.80 |
| 06/26/2026 16:46 | 55 | 651.80 |
| 06/26/2026 16:46 | 154 | 651.80 |
| 06/26/2026 16:46 | 12 | 651.80 |
| 06/26/2026 16:46 | 154 | 651.80 |
| 06/26/2026 16:46 | 34 | 651.80 |
| 06/26/2026 16:46 | 154 | 651.80 |
| 06/26/2026 16:46 | 10 | 651.80 |
| 06/26/2026 16:46 | 37 | 651.60 |
| 06/26/2026 16:46 | 11 | 651.60 |
| 06/26/2026 16:46 | 41 | 651.60 |
| 06/26/2026 16:46 | 89 | 651.60 |
| 06/26/2026 16:46 | 109 | 651.60 |
| 06/26/2026 16:46 | 80 | 651.60 |
| 06/26/2026 16:46 | 235 | 651.60 |
| 06/26/2026 16:46 | 15 | 651.60 |
| 06/26/2026 16:46 | 10 | 651.60 |
| 06/26/2026 16:46 | 59 | 651.60 |
| 06/26/2026 16:46 | 93 | 651.60 |
| 06/26/2026 16:46 | 38 | 651.60 |
| 06/26/2026 16:46 | 14 | 651.60 |
| 06/26/2026 16:46 | 154 | 651.60 |
| 06/26/2026 16:45 | 53 | 651.60 |
| 06/26/2026 16:45 | 138 | 651.60 |
| 06/26/2026 16:45 | 1 | 651.20 |
| 06/26/2026 16:45 | 25 | 651.20 |
| 06/26/2026 16:45 | 62 | 651.20 |
| 06/26/2026 16:45 | 91 | 651.20 |
| 06/26/2026 16:45 | 38 | 651.20 |
| 06/26/2026 16:45 | 6 | 651.20 |
| 06/26/2026 16:45 | 97 | 651.20 |
| 06/26/2026 16:45 | 94 | 651.20 |
| 06/26/2026 16:45 | 52 | 651.20 |
| 06/26/2026 16:45 | 154 | 651.20 |
| 06/26/2026 16:45 | 146 | 651.20 |
| 06/26/2026 16:45 | 89 | 651.20 |
| 06/26/2026 16:45 | 42 | 651.20 |
| 06/26/2026 16:45 | 154 | 651.00 |
| 06/26/2026 16:45 | 37 | 651.00 |
| 06/26/2026 16:45 | 50 | 651.00 |
| 06/26/2026 16:44 | 54 | 650.80 |
| 06/26/2026 16:44 | 22 | 650.80 |
| 06/26/2026 16:44 | 21 | 651.00 |
| 06/26/2026 16:44 | 146 | 651.00 |
| 06/26/2026 16:44 | 93 | 651.00 |
| 06/26/2026 16:44 | 150 | 650.80 |
| 06/26/2026 16:44 | 55 | 650.60 |
| 06/26/2026 16:44 | 183 | 650.60 |
| 06/26/2026 16:44 | 24 | 650.60 |
| 06/26/2026 16:43 | 18 | 650.40 |
| 06/26/2026 16:43 | 142 | 650.40 |
| 06/26/2026 16:43 | 11 | 650.60 |
| 06/26/2026 16:43 | 93 | 650.60 |
| 06/26/2026 16:43 | 97 | 650.60 |
| 06/26/2026 16:43 | 312 | 650.60 |
| 06/26/2026 16:43 | 93 | 650.60 |
| 06/26/2026 16:43 | 94 | 650.60 |
| 06/26/2026 16:43 | 20 | 650.80 |
| 06/26/2026 16:43 | 16 | 650.80 |
| 06/26/2026 16:43 | 3 | 650.80 |
| 06/26/2026 16:43 | 60 | 650.60 |
| 06/26/2026 16:43 | 154 | 650.80 |
| 06/26/2026 16:43 | 100 | 650.80 |
| 06/26/2026 16:43 | 123 | 650.80 |
| 06/26/2026 16:43 | 2 | 650.60 |
| 06/26/2026 16:43 | 154 | 650.60 |
| 06/26/2026 16:43 | 96 | 650.60 |
| 06/26/2026 16:43 | 38 | 650.60 |
| 06/26/2026 16:43 | 53 | 650.40 |
| 06/26/2026 16:43 | 53 | 650.40 |
| 06/26/2026 16:43 | 34 | 650.40 |
| 06/26/2026 16:43 | 99 | 650.40 |
| 06/26/2026 16:43 | 10 | 650.40 |
| 06/26/2026 16:43 | 93 | 650.20 |
| 06/26/2026 16:43 | 76 | 650.20 |
| 06/26/2026 16:43 | 119 | 650.20 |
| 06/26/2026 16:43 | 125 | 650.20 |
| 06/26/2026 16:43 | 72 | 650.40 |
| 06/26/2026 16:43 | 4 | 650.40 |
| 06/26/2026 16:43 | 1 | 650.40 |
| 06/26/2026 16:43 | 22 | 650.40 |
| 06/26/2026 16:42 | 201 | 650.40 |
| 06/26/2026 16:42 | 11 | 650.40 |
| 06/26/2026 16:42 | 5 | 650.40 |
| 06/26/2026 16:42 | 133 | 650.40 |
| 06/26/2026 16:42 | 48 | 650.60 |
| 06/26/2026 16:42 | 148 | 650.60 |
| 06/26/2026 16:42 | 42 | 650.60 |
| 06/26/2026 16:42 | 58 | 650.60 |
| 06/26/2026 16:42 | 616 | 651.00 |
| 06/26/2026 16:42 | 50 | 651.00 |
| 06/26/2026 16:42 | 116 | 651.20 |
| 06/26/2026 16:42 | 38 | 651.20 |
| 06/26/2026 16:41 | 53 | 651.20 |
| 06/26/2026 16:41 | 27 | 651.20 |
| 06/26/2026 16:41 | 30 | 651.40 |
| 06/26/2026 16:41 | 51 | 651.40 |
| 06/26/2026 16:41 | 50 | 651.40 |
| 06/26/2026 16:41 | 206 | 651.40 |
| 06/26/2026 16:41 | 138 | 651.40 |
| 06/26/2026 16:41 | 16 | 651.40 |
| 06/26/2026 16:41 | 50 | 651.40 |
| 06/26/2026 16:41 | 46 | 651.40 |
| 06/26/2026 16:41 | 93 | 651.40 |
| 06/26/2026 16:40 | 202 | 651.20 |
| 06/26/2026 16:40 | 53 | 651.40 |
| 06/26/2026 16:40 | 217 | 651.40 |
| 06/26/2026 16:40 | 45 | 651.40 |
| 06/26/2026 16:40 | 47 | 651.40 |
| 06/26/2026 16:40 | 5 | 651.40 |
| 06/26/2026 16:40 | 11 | 651.20 |
| 06/26/2026 16:40 | 43 | 651.20 |
| 06/26/2026 16:40 | 38 | 651.20 |
| 06/26/2026 16:40 | 39 | 651.00 |
| 06/26/2026 16:40 | 109 | 651.00 |
| 06/26/2026 16:40 | 7 | 651.00 |
| 06/26/2026 16:39 | 37 | 651.20 |
| 06/26/2026 16:39 | 156 | 651.20 |
| 06/26/2026 16:39 | 30 | 651.20 |
| 06/26/2026 16:39 | 474 | 651.20 |
| 06/26/2026 16:39 | 65 | 651.20 |
| 06/26/2026 16:39 | 68 | 651.40 |
| 06/26/2026 16:39 | 16 | 651.40 |
| 06/26/2026 16:39 | 118 | 651.40 |
| 06/26/2026 16:39 | 56 | 651.40 |
| 06/26/2026 16:39 | 137 | 651.40 |
| 06/26/2026 16:39 | 98 | 651.40 |
| 06/26/2026 16:39 | 628 | 651.40 |
| 06/26/2026 16:39 | 4 | 651.60 |
| 06/26/2026 16:39 | 118 | 651.40 |
| 06/26/2026 16:39 | 64 | 651.40 |
| 06/26/2026 16:39 | 44 | 651.40 |
| 06/26/2026 16:39 | 30 | 651.60 |
| 06/26/2026 16:39 | 98 | 651.60 |
| 06/26/2026 16:38 | 157 | 651.60 |
| 06/26/2026 16:38 | 126 | 651.60 |
| 06/26/2026 16:38 | 52 | 651.40 |
| 06/26/2026 16:38 | 55 | 651.40 |
| 06/26/2026 16:38 | 41 | 651.40 |
| 06/26/2026 16:38 | 119 | 651.40 |
| 06/26/2026 16:38 | 11 | 651.40 |
| 06/26/2026 16:38 | 45 | 651.20 |
| 06/26/2026 16:38 | 176 | 651.20 |
| 06/26/2026 16:38 | 30 | 651.20 |
| 06/26/2026 16:38 | 51 | 651.00 |
| 06/26/2026 16:38 | 107 | 651.00 |
| 06/26/2026 16:38 | 16 | 651.00 |
| 06/26/2026 16:37 | 221 | 651.20 |
| 06/26/2026 16:37 | 83 | 651.20 |
| 06/26/2026 16:37 | 96 | 651.20 |
| 06/26/2026 16:37 | 248 | 651.20 |
| 06/26/2026 16:37 | 70 | 651.20 |
| 06/26/2026 16:37 | 2 | 651.00 |
| 06/26/2026 16:37 | 63 | 651.00 |
| 06/26/2026 16:37 | 94 | 651.00 |
| 06/26/2026 16:37 | 31 | 651.00 |
| 06/26/2026 16:37 | 115 | 651.00 |
| 06/26/2026 16:37 | 30 | 651.00 |
| 06/26/2026 16:37 | 100 | 651.00 |
| 06/26/2026 16:37 | 48 | 651.00 |
| 06/26/2026 16:37 | 1 | 651.00 |
| 06/26/2026 16:37 | 4 | 651.00 |
| 06/26/2026 16:37 | 30 | 650.80 |
| 06/26/2026 16:37 | 70 | 650.80 |
| 06/26/2026 16:37 | 26 | 650.80 |
| 06/26/2026 16:36 | 125 | 650.60 |
| 06/26/2026 16:36 | 6 | 650.40 |
| 06/26/2026 16:36 | 103 | 650.40 |
| 06/26/2026 16:36 | 96 | 650.00 |
| 06/26/2026 16:36 | 39 | 650.00 |
| 06/26/2026 16:36 | 53 | 649.80 |
| 06/26/2026 16:36 | 471 | 649.80 |
| 06/26/2026 16:36 | 54 | 649.80 |
| 06/26/2026 16:36 | 39 | 649.80 |
| 06/26/2026 16:36 | 100 | 649.80 |
| 06/26/2026 16:36 | 76 | 650.00 |
| 06/26/2026 16:36 | 36 | 649.80 |
| 06/26/2026 16:36 | 109 | 649.80 |
| 06/26/2026 16:36 | 53 | 649.80 |
| 06/26/2026 16:36 | 10 | 650.00 |
| 06/26/2026 16:35 | 21 | 649.80 |
| 06/26/2026 16:35 | 30 | 649.80 |
| 06/26/2026 16:35 | 56 | 649.40 |
| 06/26/2026 16:35 | 99 | 649.40 |
| 06/26/2026 16:35 | 16 | 649.40 |
| 06/26/2026 16:35 | 206 | 649.40 |
| 06/26/2026 16:35 | 84 | 649.40 |
| 06/26/2026 16:35 | 160 | 649.40 |
| 06/26/2026 16:35 | 1 | 649.40 |
| 06/26/2026 16:35 | 50 | 649.40 |
| 06/26/2026 16:35 | 206 | 649.60 |
| 06/26/2026 16:35 | 122 | 649.60 |
| 06/26/2026 16:35 | 6 | 649.80 |
| 06/26/2026 16:35 | 48 | 649.80 |
| 06/26/2026 16:35 | 103 | 649.80 |
| 06/26/2026 16:35 | 206 | 649.80 |
| 06/26/2026 16:35 | 118 | 649.80 |
| 06/26/2026 16:35 | 79 | 649.80 |
| 06/26/2026 16:35 | 79 | 649.80 |
| 06/26/2026 16:35 | 222 | 649.80 |
| 06/26/2026 16:35 | 109 | 649.80 |
| 06/26/2026 16:34 | 225 | 649.60 |
| 06/26/2026 16:34 | 35 | 649.60 |
| 06/26/2026 16:34 | 15 | 649.60 |
| 06/26/2026 16:34 | 50 | 649.60 |
| 06/26/2026 16:34 | 34 | 649.60 |
| 06/26/2026 16:34 | 25 | 649.60 |
| 06/26/2026 16:34 | 84 | 649.60 |
| 06/26/2026 16:34 | 50 | 649.60 |
| 06/26/2026 16:34 | 31 | 649.60 |
| 06/26/2026 16:34 | 14 | 649.60 |
| 06/26/2026 16:34 | 793 | 649.60 |
| 06/26/2026 16:34 | 146 | 649.60 |
| 06/26/2026 16:34 | 13 | 649.60 |
| 06/26/2026 16:34 | 49 | 649.60 |
| 06/26/2026 16:34 | 25 | 649.60 |
| 06/26/2026 16:34 | 164 | 649.80 |
| 06/26/2026 16:34 | 30 | 649.80 |
| 06/26/2026 16:34 | 109 | 649.80 |
| 06/26/2026 16:34 | 180 | 649.80 |
| 06/26/2026 16:33 | 15 | 649.80 |
| 06/26/2026 16:32 | 69 | 650.00 |
| 06/26/2026 16:32 | 69 | 650.00 |
| 06/26/2026 16:32 | 40 | 650.00 |
| 06/26/2026 16:32 | 145 | 650.00 |
| 06/26/2026 16:32 | 115 | 650.20 |
| 06/26/2026 16:32 | 1730 | 650.20 |
| 06/26/2026 16:32 | 127 | 650.20 |
| 06/26/2026 16:32 | 108 | 650.20 |
| 06/26/2026 16:32 | 148 | 650.40 |
| 06/26/2026 16:32 | 106 | 650.40 |
| 06/26/2026 16:32 | 74 | 650.40 |
| 06/26/2026 16:32 | 341 | 650.40 |
| 06/26/2026 16:32 | 37 | 650.40 |
| 06/26/2026 16:32 | 64 | 650.40 |
| 06/26/2026 16:32 | 100 | 650.40 |
| 06/26/2026 16:31 | 100 | 650.20 |
| 06/26/2026 16:31 | 232 | 650.20 |
| 06/26/2026 16:31 | 47 | 650.20 |
| 06/26/2026 16:31 | 500 | 650.20 |
| 06/26/2026 16:31 | 12 | 650.00 |
| 06/26/2026 16:31 | 38 | 650.00 |
| 06/26/2026 16:31 | 48 | 650.00 |
| 06/26/2026 16:31 | 30 | 650.00 |
| 06/26/2026 16:31 | 75 | 650.00 |
| 06/26/2026 16:31 | 150 | 650.00 |
| 06/26/2026 16:31 | 1134 | 650.00 |
| 06/26/2026 16:31 | 166 | 650.00 |
| 06/26/2026 16:31 | 100 | 650.00 |
| 06/26/2026 16:31 | 200 | 650.00 |
| 06/26/2026 16:31 | 200 | 650.00 |
| 06/26/2026 16:31 | 78 | 650.00 |
| 06/26/2026 16:31 | 20 | 650.00 |
| 06/26/2026 16:31 | 1 | 650.00 |
| 06/26/2026 16:31 | 32 | 650.00 |
| 06/26/2026 16:31 | 41 | 650.00 |
| 06/26/2026 16:31 | 3 | 649.80 |
| 06/26/2026 16:31 | 23 | 649.80 |
| 06/26/2026 16:31 | 187 | 649.80 |
| 06/26/2026 16:31 | 75 | 649.80 |
| 06/26/2026 16:31 | 65 | 649.80 |
| 06/26/2026 16:30 | 16 | 649.60 |
| 06/26/2026 16:30 | 39 | 649.60 |
| 06/26/2026 16:30 | 43 | 649.60 |
| 06/26/2026 16:30 | 7 | 649.60 |
| 06/26/2026 16:30 | 1 | 649.40 |
| 06/26/2026 16:29 | 116 | 649.40 |
| 06/26/2026 16:29 | 23 | 649.40 |
| 06/26/2026 16:29 | 75 | 649.40 |
| 06/26/2026 16:29 | 125 | 649.40 |
| 06/26/2026 16:29 | 18 | 649.60 |
| 06/26/2026 16:29 | 7 | 649.60 |
| 06/26/2026 16:28 | 35 | 649.40 |
| 06/26/2026 16:28 | 157 | 649.20 |
| 06/26/2026 16:27 | 2 | 649.40 |
| 06/26/2026 16:27 | 24 | 649.20 |
| 06/26/2026 16:27 | 27 | 649.20 |
| 06/26/2026 16:27 | 146 | 649.40 |
| 06/26/2026 16:27 | 5 | 649.40 |
| 06/26/2026 16:27 | 22 | 649.40 |
| 06/26/2026 16:27 | 16 | 649.40 |
| 06/26/2026 16:27 | 62 | 649.40 |
| 06/26/2026 16:27 | 94 | 649.60 |
| 06/26/2026 16:27 | 39 | 649.60 |
| 06/26/2026 16:27 | 100 | 649.60 |
| 06/26/2026 16:27 | 281 | 649.50 |
| 06/26/2026 16:27 | 98 | 649.20 |
| 06/26/2026 16:27 | 16 | 649.20 |
| 06/26/2026 16:27 | 191 | 649.20 |
| 06/26/2026 16:27 | 78 | 649.20 |
| 06/26/2026 16:27 | 415 | 649.20 |
| 06/26/2026 16:27 | 146 | 649.20 |
| 06/26/2026 16:27 | 3 | 649.00 |
| 06/26/2026 16:27 | 39 | 648.60 |
| 06/26/2026 16:27 | 2 | 648.80 |
| 06/26/2026 16:27 | 2 | 648.80 |
| 06/26/2026 16:27 | 3 | 648.80 |
| 06/26/2026 16:27 | 65 | 648.80 |
| 06/26/2026 16:27 | 704 | 649.00 |
| 06/26/2026 16:27 | 140 | 649.00 |
| 06/26/2026 16:27 | 50 | 649.00 |
| 06/26/2026 16:27 | 20 | 649.20 |
| 06/26/2026 16:27 | 110 | 649.40 |
| 06/26/2026 16:27 | 151 | 649.40 |
| 06/26/2026 16:27 | 36 | 649.40 |
| 06/26/2026 16:27 | 16 | 649.40 |
| 06/26/2026 16:27 | 105 | 649.40 |
| 06/26/2026 16:27 | 101 | 649.40 |
| 06/26/2026 16:27 | 50 | 649.40 |
| 06/26/2026 16:27 | 53 | 649.20 |
| 06/26/2026 16:27 | 520 | 649.20 |
| 06/26/2026 16:27 | 41 | 649.20 |
| 06/26/2026 16:27 | 50 | 649.20 |
| 06/26/2026 16:27 | 59 | 649.20 |
| 06/26/2026 16:27 | 83 | 649.20 |
| 06/26/2026 16:26 | 34 | 649.40 |
| 06/26/2026 16:26 | 27 | 649.40 |
| 06/26/2026 16:26 | 19 | 649.40 |
| 06/26/2026 16:26 | 107 | 649.40 |
| 06/26/2026 16:26 | 2 | 649.40 |
| 06/26/2026 16:26 | 80 | 649.20 |
| 06/26/2026 16:26 | 3 | 649.20 |
| 06/26/2026 16:26 | 72 | 649.20 |
| 06/26/2026 16:26 | 77 | 649.20 |
| 06/26/2026 16:26 | 39 | 649.20 |
| 06/26/2026 16:25 | 50 | 648.80 |
| 06/26/2026 16:25 | 62 | 649.00 |
| 06/26/2026 16:25 | 107 | 649.00 |
| 06/26/2026 16:25 | 104 | 649.00 |
| 06/26/2026 16:25 | 114 | 649.00 |
| 06/26/2026 16:25 | 50 | 649.00 |
| 06/26/2026 16:25 | 72 | 649.00 |
| 06/26/2026 16:24 | 69 | 648.80 |
| 06/26/2026 16:24 | 70 | 648.80 |
| 06/26/2026 16:24 | 81 | 648.80 |
| 06/26/2026 16:24 | 50 | 648.80 |
| 06/26/2026 16:24 | 81 | 648.80 |
| 06/26/2026 16:24 | 6 | 648.80 |
| 06/26/2026 16:24 | 126 | 648.80 |
| 06/26/2026 16:24 | 62 | 648.60 |
| 06/26/2026 16:24 | 78 | 648.60 |
| 06/26/2026 16:24 | 187 | 648.50 |
| 06/26/2026 16:24 | 16 | 648.60 |
| 06/26/2026 16:24 | 27 | 648.60 |
| 06/26/2026 16:24 | 7 | 648.60 |
| 06/26/2026 16:24 | 16 | 648.60 |
| 06/26/2026 16:24 | 73 | 648.60 |
| 06/26/2026 16:24 | 295 | 648.60 |
| 06/26/2026 16:24 | 50 | 648.60 |
| 06/26/2026 16:24 | 155 | 648.60 |
| 06/26/2026 16:24 | 518 | 648.50 |
| 06/26/2026 16:24 | 157 | 648.50 |
| 06/26/2026 16:24 | 13 | 648.50 |
| 06/26/2026 16:24 | 15 | 648.40 |
| 06/26/2026 16:24 | 19 | 648.40 |
| 06/26/2026 16:24 | 69 | 648.40 |
| 06/26/2026 16:24 | 107 | 648.40 |
| 06/26/2026 16:24 | 24 | 648.40 |
| 06/26/2026 16:24 | 16 | 648.40 |
| 06/26/2026 16:24 | 102 | 648.40 |
| 06/26/2026 16:24 | 21 | 648.40 |
| 06/26/2026 16:24 | 740 | 648.40 |
| 06/26/2026 16:23 | 2 | 648.40 |
| 06/26/2026 16:23 | 8 | 648.20 |
| 06/26/2026 16:23 | 3 | 648.40 |
| 06/26/2026 16:23 | 118 | 648.40 |
| 06/26/2026 16:23 | 33 | 648.40 |
| 06/26/2026 16:23 | 2 | 648.40 |
| 06/26/2026 16:22 | 74 | 648.20 |
| 06/26/2026 16:22 | 69 | 648.20 |
| 06/26/2026 16:22 | 53 | 648.20 |
| 06/26/2026 16:22 | 1 | 648.40 |
| 06/26/2026 16:22 | 136 | 648.20 |
| 06/26/2026 16:22 | 206 | 648.20 |
| 06/26/2026 16:22 | 117 | 648.20 |
| 06/26/2026 16:22 | 44 | 648.20 |
| 06/26/2026 16:22 | 6 | 648.20 |
| 06/26/2026 16:22 | 291 | 648.20 |
| 06/26/2026 16:22 | 6 | 648.20 |
| 06/26/2026 16:22 | 26 | 648.20 |
| 06/26/2026 16:22 | 85 | 648.20 |
| 06/26/2026 16:22 | 19 | 648.20 |
| 06/26/2026 16:22 | 130 | 648.20 |
| 06/26/2026 16:22 | 130 | 648.20 |
| 06/26/2026 16:22 | 110 | 648.20 |
| 06/26/2026 16:21 | 189 | 648.10 |
| 06/26/2026 16:21 | 82 | 648.20 |
| 06/26/2026 16:21 | 99 | 648.20 |
| 06/26/2026 16:21 | 110 | 648.20 |
| 06/26/2026 16:21 | 76 | 648.00 |
| 06/26/2026 16:21 | 87 | 648.00 |
| 06/26/2026 16:21 | 130 | 648.00 |
| 06/26/2026 16:21 | 87 | 648.00 |
| 06/26/2026 16:21 | 221 | 648.00 |
| 06/26/2026 16:21 | 140 | 648.00 |
| 06/26/2026 16:21 | 50 | 648.00 |
| 06/26/2026 16:21 | 86 | 647.80 |
| 06/26/2026 16:21 | 196 | 647.80 |
| 06/26/2026 16:21 | 639 | 647.80 |
| 06/26/2026 16:21 | 2 | 647.80 |
| 06/26/2026 16:21 | 60 | 647.80 |
| 06/26/2026 16:21 | 63 | 647.80 |
| 06/26/2026 16:21 | 180 | 648.00 |
| 06/26/2026 16:21 | 32 | 648.00 |
| 06/26/2026 16:21 | 30 | 648.00 |
| 06/26/2026 16:21 | 70 | 648.00 |
| 06/26/2026 16:21 | 100 | 648.00 |
| 06/26/2026 16:21 | 38 | 648.00 |
| 06/26/2026 16:21 | 37 | 648.00 |
| 06/26/2026 16:21 | 62 | 648.00 |
| 06/26/2026 16:21 | 100 | 648.00 |
| 06/26/2026 16:21 | 43 | 648.20 |
| 06/26/2026 16:20 | 169 | 648.00 |
| 06/26/2026 16:20 | 94 | 648.20 |
| 06/26/2026 16:20 | 153 | 648.20 |
| 06/26/2026 16:20 | 54 | 648.20 |
| 06/26/2026 16:20 | 219 | 648.20 |
| 06/26/2026 16:20 | 74 | 648.20 |
| 06/26/2026 16:20 | 62 | 648.20 |
| 06/26/2026 16:20 | 94 | 648.20 |
| 06/26/2026 16:20 | 70 | 648.20 |
| 06/26/2026 16:20 | 82 | 648.20 |
| 06/26/2026 16:20 | 1 | 648.20 |
| 06/26/2026 16:20 | 1 | 648.20 |
| 06/26/2026 16:20 | 100 | 648.00 |
| 06/26/2026 16:20 | 12 | 647.80 |
| 06/26/2026 16:20 | 3 | 647.80 |
| 06/26/2026 16:19 | 73 | 647.80 |
| 06/26/2026 16:19 | 69 | 647.80 |
| 06/26/2026 16:19 | 3 | 647.80 |
| 06/26/2026 16:19 | 1 | 647.80 |
| 06/26/2026 16:19 | 62 | 647.80 |
| 06/26/2026 16:19 | 36 | 647.80 |
| 06/26/2026 16:19 | 52 | 647.80 |
| 06/26/2026 16:19 | 2 | 647.80 |
| 06/26/2026 16:19 | 90 | 648.00 |
| 06/26/2026 16:19 | 94 | 648.00 |
| 06/26/2026 16:19 | 27 | 648.00 |
| 06/26/2026 16:19 | 73 | 648.00 |
| 06/26/2026 16:19 | 505 | 648.00 |
| 06/26/2026 16:19 | 30 | 648.00 |
| 06/26/2026 16:19 | 30 | 648.00 |
| 06/26/2026 16:19 | 42 | 648.00 |
| 06/26/2026 16:19 | 39 | 648.00 |
| 06/26/2026 16:19 | 55 | 648.00 |
| 06/26/2026 16:19 | 110 | 648.00 |
| 06/26/2026 16:19 | 292 | 647.60 |
| 06/26/2026 16:19 | 167 | 647.60 |
| 06/26/2026 16:19 | 50 | 647.60 |
| 06/26/2026 16:19 | 500 | 647.60 |
| 06/26/2026 16:19 | 34 | 647.60 |
| 06/26/2026 16:19 | 32 | 647.40 |
| 06/26/2026 16:18 | 18 | 647.40 |
| 06/26/2026 16:18 | 62 | 647.40 |
| 06/26/2026 16:18 | 112 | 647.40 |
| 06/26/2026 16:18 | 473 | 647.40 |
| 06/26/2026 16:18 | 100 | 647.40 |
| 06/26/2026 16:17 | 263 | 647.40 |
| 06/26/2026 16:17 | 61 | 647.40 |
| 06/26/2026 16:17 | 62 | 647.60 |
| 06/26/2026 16:17 | 131 | 647.60 |
| 06/26/2026 16:17 | 160 | 647.60 |
| 06/26/2026 16:17 | 200 | 647.60 |
| 06/26/2026 16:17 | 166 | 647.60 |
| 06/26/2026 16:17 | 6 | 647.60 |
| 06/26/2026 16:17 | 18 | 647.60 |
| 06/26/2026 16:17 | 1 | 647.40 |
| 06/26/2026 16:17 | 78 | 647.40 |
| 06/26/2026 16:17 | 10 | 647.40 |
| 06/26/2026 16:17 | 60 | 647.40 |
| 06/26/2026 16:17 | 13 | 647.40 |
| 06/26/2026 16:16 | 8 | 647.40 |
| 06/26/2026 16:16 | 74 | 647.40 |
| 06/26/2026 16:16 | 1 | 647.40 |
| 06/26/2026 16:16 | 10 | 647.60 |
| 06/26/2026 16:16 | 84 | 647.40 |
| 06/26/2026 16:16 | 17 | 647.40 |
| 06/26/2026 16:16 | 468 | 647.40 |
| 06/26/2026 16:16 | 520 | 647.40 |
| 06/26/2026 16:16 | 154 | 647.40 |
| 06/26/2026 16:16 | 135 | 647.40 |
| 06/26/2026 16:16 | 4 | 647.40 |
| 06/26/2026 16:16 | 146 | 647.60 |
| 06/26/2026 16:16 | 110 | 647.60 |
| 06/26/2026 16:16 | 32 | 647.60 |
| 06/26/2026 16:16 | 17 | 647.60 |
| 06/26/2026 16:16 | 67 | 647.60 |
| 06/26/2026 16:16 | 77 | 647.60 |
| 06/26/2026 16:16 | 35 | 647.60 |
| 06/26/2026 16:16 | 16 | 647.60 |
| 06/26/2026 16:16 | 157 | 647.60 |
| 06/26/2026 16:16 | 51 | 647.60 |
| 06/26/2026 16:16 | 65 | 647.60 |
| 06/26/2026 16:16 | 78 | 647.60 |
| 06/26/2026 16:16 | 13 | 647.60 |
| 06/26/2026 16:15 | 100 | 647.40 |
| 06/26/2026 16:15 | 100 | 647.40 |
| 06/26/2026 16:15 | 38 | 647.40 |
| 06/26/2026 16:15 | 102 | 647.40 |
| 06/26/2026 16:15 | 55 | 647.40 |
| 06/26/2026 16:15 | 63 | 647.40 |
| 06/26/2026 16:15 | 141 | 647.40 |
| 06/26/2026 16:15 | 2 | 647.20 |
| 06/26/2026 16:15 | 5 | 647.40 |
| 06/26/2026 16:15 | 44 | 647.20 |
| 06/26/2026 16:15 | 11 | 647.20 |
| 06/26/2026 16:15 | 520 | 647.40 |
| 06/26/2026 16:15 | 70 | 647.40 |
| 06/26/2026 16:15 | 95 | 647.40 |
| 06/26/2026 16:14 | 1 | 647.40 |
| 06/26/2026 16:14 | 14 | 647.40 |
| 06/26/2026 16:14 | 1 | 647.60 |
| 06/26/2026 16:14 | 135 | 647.60 |
| 06/26/2026 16:14 | 357 | 647.80 |
| 06/26/2026 16:13 | 15 | 647.80 |
| 06/26/2026 16:13 | 195 | 647.60 |
| 06/26/2026 16:13 | 100 | 647.60 |
| 06/26/2026 16:12 | 32 | 647.80 |
| 06/26/2026 16:12 | 129 | 647.80 |
| 06/26/2026 16:12 | 31 | 648.00 |
| 06/26/2026 16:12 | 37 | 648.00 |
| 06/26/2026 16:12 | 100 | 648.00 |
| 06/26/2026 16:12 | 50 | 648.20 |
| 06/26/2026 16:12 | 170 | 648.20 |
| 06/26/2026 16:12 | 100 | 648.20 |
| 06/26/2026 16:12 | 170 | 648.20 |
| 06/26/2026 16:12 | 62 | 648.20 |
| 06/26/2026 16:12 | 170 | 648.20 |
| 06/26/2026 16:12 | 170 | 648.00 |
| 06/26/2026 16:12 | 174 | 648.00 |
| 06/26/2026 16:12 | 162 | 648.20 |
| 06/26/2026 16:12 | 157 | 648.10 |
| 06/26/2026 16:12 | 1 | 648.20 |
| 06/26/2026 16:12 | 162 | 648.20 |
| 06/26/2026 16:12 | 107 | 648.20 |
| 06/26/2026 16:12 | 63 | 648.20 |
| 06/26/2026 16:12 | 163 | 648.00 |
| 06/26/2026 16:12 | 16 | 648.00 |
| 06/26/2026 16:12 | 10 | 648.00 |
| 06/26/2026 16:12 | 85 | 648.00 |
| 06/26/2026 16:12 | 66 | 648.00 |
| 06/26/2026 16:11 | 200 | 647.40 |
| 06/26/2026 16:11 | 289 | 647.40 |
| 06/26/2026 16:11 | 543 | 647.60 |
| 06/26/2026 16:11 | 146 | 647.60 |
| 06/26/2026 16:11 | 70 | 647.80 |
| 06/26/2026 16:11 | 559 | 647.80 |
| 06/26/2026 16:11 | 13 | 647.80 |
| 06/26/2026 16:11 | 106 | 647.80 |
| 06/26/2026 16:11 | 52 | 648.00 |
| 06/26/2026 16:11 | 33 | 648.00 |
| 06/26/2026 16:11 | 29 | 648.00 |
| 06/26/2026 16:11 | 20 | 648.00 |
| 06/26/2026 16:11 | 147 | 648.00 |
| 06/26/2026 16:10 | 39 | 648.00 |
| 06/26/2026 16:10 | 99 | 648.00 |
| 06/26/2026 16:10 | 67 | 648.00 |
| 06/26/2026 16:10 | 95 | 648.00 |
| 06/26/2026 16:10 | 161 | 647.80 |
| 06/26/2026 16:10 | 13 | 647.80 |
| 06/26/2026 16:10 | 107 | 647.80 |
| 06/26/2026 16:10 | 1 | 647.80 |
| 06/26/2026 16:10 | 1 | 648.00 |
| 06/26/2026 16:09 | 4 | 648.00 |
| 06/26/2026 16:09 | 660 | 647.80 |
| 06/26/2026 16:09 | 12 | 647.80 |
| 06/26/2026 16:09 | 106 | 647.80 |
| 06/26/2026 16:09 | 21 | 647.80 |
| 06/26/2026 16:09 | 150 | 647.80 |
| 06/26/2026 16:09 | 110 | 648.00 |
| 06/26/2026 16:09 | 31 | 648.00 |
| 06/26/2026 16:09 | 11 | 648.00 |
| 06/26/2026 16:09 | 110 | 648.00 |
| 06/26/2026 16:09 | 49 | 648.00 |
| 06/26/2026 16:09 | 221 | 648.00 |
| 06/26/2026 16:09 | 49 | 648.00 |
| 06/26/2026 16:09 | 22 | 648.00 |
| 06/26/2026 16:09 | 25 | 648.00 |
| 06/26/2026 16:09 | 32 | 647.60 |
| 06/26/2026 16:09 | 8 | 647.60 |
| 06/26/2026 16:09 | 64 | 647.60 |
| 06/26/2026 16:09 | 58 | 647.60 |
| 06/26/2026 16:09 | 100 | 647.60 |
| 06/26/2026 16:09 | 81 | 647.60 |
| 06/26/2026 16:09 | 81 | 647.60 |
| 06/26/2026 16:09 | 110 | 647.60 |
| 06/26/2026 16:09 | 1 | 647.40 |
| 06/26/2026 16:09 | 23 | 647.40 |
| 06/26/2026 16:09 | 26 | 647.40 |
| 06/26/2026 16:09 | 50 | 647.40 |
| 06/26/2026 16:08 | 55 | 647.20 |
| 06/26/2026 16:08 | 146 | 647.20 |
| 06/26/2026 16:08 | 50 | 647.20 |
| 06/26/2026 16:08 | 53 | 647.20 |
| 06/26/2026 16:08 | 9 | 647.20 |
| 06/26/2026 16:08 | 70 | 647.20 |
| 06/26/2026 16:08 | 20 | 647.20 |
| 06/26/2026 16:08 | 106 | 647.20 |
| 06/26/2026 16:08 | 90 | 647.20 |
| 06/26/2026 16:07 | 25 | 647.00 |
| 06/26/2026 16:07 | 10 | 646.80 |
| 06/26/2026 16:07 | 27 | 646.80 |
| 06/26/2026 16:07 | 60 | 646.80 |
| 06/26/2026 16:07 | 5 | 646.80 |
| 06/26/2026 16:07 | 61 | 646.60 |
| 06/26/2026 16:07 | 54 | 646.60 |
| 06/26/2026 16:07 | 81 | 646.60 |
| 06/26/2026 16:07 | 45 | 646.60 |
| 06/26/2026 16:07 | 81 | 646.60 |
| 06/26/2026 16:07 | 120 | 646.60 |
| 06/26/2026 16:07 | 11 | 646.40 |
| 06/26/2026 16:07 | 53 | 646.40 |
| 06/26/2026 16:07 | 53 | 646.40 |
| 06/26/2026 16:07 | 53 | 646.40 |
| 06/26/2026 16:07 | 53 | 646.40 |
| 06/26/2026 16:07 | 53 | 646.40 |
| 06/26/2026 16:07 | 53 | 646.40 |
| 06/26/2026 16:07 | 53 | 646.40 |
| 06/26/2026 16:07 | 53 | 646.40 |
| 06/26/2026 16:07 | 50 | 646.20 |
| 06/26/2026 16:06 | 52 | 646.40 |
| 06/26/2026 16:06 | 21 | 646.40 |
| 06/26/2026 16:06 | 3 | 646.40 |
| 06/26/2026 16:06 | 124 | 646.40 |
| 06/26/2026 16:06 | 172 | 647.20 |
| 06/26/2026 16:06 | 16 | 647.20 |
| 06/26/2026 16:06 | 65 | 647.20 |
| 06/26/2026 16:06 | 556 | 647.40 |
| 06/26/2026 16:06 | 101 | 647.60 |
| 06/26/2026 16:06 | 556 | 647.60 |
| 06/26/2026 16:06 | 93 | 647.60 |
| 06/26/2026 16:06 | 10 | 647.80 |
| 06/26/2026 16:06 | 455 | 647.80 |
| 06/26/2026 16:06 | 85 | 647.80 |
| 06/26/2026 16:06 | 10 | 647.80 |
| 06/26/2026 16:05 | 4 | 647.80 |
| 06/26/2026 16:05 | 4 | 647.80 |
| 06/26/2026 16:05 | 110 | 647.60 |
| 06/26/2026 16:05 | 218 | 647.60 |
| 06/26/2026 16:05 | 435 | 647.60 |
| 06/26/2026 16:05 | 115 | 647.60 |
| 06/26/2026 16:05 | 158 | 647.60 |
| 06/26/2026 16:05 | 146 | 647.60 |
| 06/26/2026 16:05 | 1 | 648.00 |
| 06/26/2026 16:05 | 206 | 648.00 |
| 06/26/2026 16:05 | 202 | 648.00 |
| 06/26/2026 16:05 | 31 | 648.00 |
| 06/26/2026 16:05 | 206 | 648.00 |
| 06/26/2026 16:05 | 16 | 648.00 |
| 06/26/2026 16:05 | 99 | 648.00 |
| 06/26/2026 16:05 | 1 | 648.00 |
| 06/26/2026 16:04 | 94 | 647.80 |
| 06/26/2026 16:04 | 33 | 648.00 |
| 06/26/2026 16:04 | 97 | 648.00 |
| 06/26/2026 16:04 | 138 | 648.00 |
| 06/26/2026 16:04 | 50 | 648.00 |
| 06/26/2026 16:04 | 10 | 647.60 |
| 06/26/2026 16:04 | 2 | 647.60 |
| 06/26/2026 16:04 | 30 | 647.20 |
| 06/26/2026 16:04 | 6 | 647.20 |
| 06/26/2026 16:04 | 66 | 647.20 |
| 06/26/2026 16:04 | 116 | 647.20 |
| 06/26/2026 16:04 | 89 | 647.20 |
| 06/26/2026 16:04 | 95 | 647.20 |
| 06/26/2026 16:04 | 90 | 647.20 |
| 06/26/2026 16:04 | 37 | 647.20 |
| 06/26/2026 16:04 | 44 | 647.20 |
| 06/26/2026 16:04 | 50 | 647.20 |
| 06/26/2026 16:04 | 88 | 647.20 |
| 06/26/2026 16:04 | 2 | 647.20 |
| 06/26/2026 16:03 | 10 | 647.00 |
| 06/26/2026 16:03 | 100 | 647.00 |
| 06/26/2026 16:03 | 6 | 646.80 |
| 06/26/2026 16:03 | 21 | 646.80 |
| 06/26/2026 16:03 | 6 | 646.80 |
| 06/26/2026 16:03 | 148 | 646.60 |
| 06/26/2026 16:03 | 134 | 646.60 |
| 06/26/2026 16:03 | 11 | 646.40 |
| 06/26/2026 16:03 | 2 | 646.20 |
| 06/26/2026 16:03 | 67 | 646.20 |
| 06/26/2026 16:03 | 89 | 646.20 |
| 06/26/2026 16:03 | 61 | 646.20 |
| 06/26/2026 16:03 | 15 | 646.20 |
| 06/26/2026 16:03 | 8 | 646.20 |
| 06/26/2026 16:03 | 330 | 646.00 |
| 06/26/2026 16:03 | 35 | 646.00 |
| 06/26/2026 16:03 | 29 | 646.00 |
| 06/26/2026 16:03 | 13 | 646.00 |
| 06/26/2026 16:03 | 146 | 646.00 |
| 06/26/2026 16:03 | 100 | 646.00 |
| 06/26/2026 16:03 | 35 | 646.00 |
| 06/26/2026 16:03 | 645 | 646.00 |
| 06/26/2026 16:03 | 2541 | 646.00 |
| 06/26/2026 16:03 | 34 | 646.00 |
| 06/26/2026 16:02 | 48 | 645.80 |
| 06/26/2026 16:02 | 520 | 645.60 |
| 06/26/2026 16:02 | 2 | 645.60 |
| 06/26/2026 16:02 | 18 | 645.60 |
| 06/26/2026 16:02 | 780 | 646.00 |
| 06/26/2026 16:02 | 5 | 646.00 |
| 06/26/2026 16:02 | 1 | 646.00 |
| 06/26/2026 16:02 | 520 | 645.80 |
| 06/26/2026 16:02 | 146 | 645.80 |
| 06/26/2026 16:02 | 5 | 645.80 |
| 06/26/2026 16:02 | 47 | 645.80 |
| 06/26/2026 16:02 | 64 | 645.80 |
| 06/26/2026 16:02 | 87 | 645.80 |
| 06/26/2026 16:02 | 57 | 645.80 |
| 06/26/2026 16:02 | 87 | 645.80 |
| 06/26/2026 16:02 | 13 | 645.60 |
| 06/26/2026 16:02 | 16 | 645.60 |
| 06/26/2026 16:02 | 15 | 645.60 |
| 06/26/2026 16:02 | 8 | 645.60 |
| 06/26/2026 16:01 | 51 | 645.20 |
| 06/26/2026 16:01 | 109 | 645.20 |
| 06/26/2026 16:01 | 43 | 645.20 |
| 06/26/2026 16:01 | 7 | 645.00 |
| 06/26/2026 16:01 | 97 | 645.00 |
| 06/26/2026 16:01 | 112 | 645.20 |
| 06/26/2026 16:01 | 71 | 645.20 |
| 06/26/2026 16:01 | 2 | 645.20 |
| 06/26/2026 16:00 | 14 | 645.60 |
| 06/26/2026 16:00 | 98 | 645.40 |
| 06/26/2026 16:00 | 7 | 645.40 |
| 06/26/2026 16:00 | 5 | 645.60 |
| 06/26/2026 16:00 | 55 | 645.20 |
| 06/26/2026 16:00 | 80 | 645.20 |
| 06/26/2026 16:00 | 783 | 645.40 |
| 06/26/2026 16:00 | 47 | 645.40 |
| 06/26/2026 16:00 | 5 | 645.80 |
| 06/26/2026 16:00 | 20 | 645.80 |
| 06/26/2026 16:00 | 15 | 645.80 |
| 06/26/2026 15:59 | 1 | 645.80 |
| 06/26/2026 15:59 | 43 | 645.80 |
| 06/26/2026 15:59 | 92 | 645.80 |
| 06/26/2026 15:59 | 124 | 645.60 |
| 06/26/2026 15:59 | 180 | 645.60 |
| 06/26/2026 15:59 | 45 | 645.80 |
| 06/26/2026 15:59 | 7 | 645.80 |
| 06/26/2026 15:59 | 5 | 645.60 |
| 06/26/2026 15:59 | 153 | 645.60 |
| 06/26/2026 15:59 | 62 | 645.60 |
| 06/26/2026 15:59 | 70 | 645.60 |
| 06/26/2026 15:59 | 103 | 645.60 |
| 06/26/2026 15:59 | 30 | 645.80 |
| 06/26/2026 15:59 | 25 | 645.80 |
| 06/26/2026 15:59 | 54 | 645.80 |
| 06/26/2026 15:59 | 54 | 645.80 |
| 06/26/2026 15:59 | 17 | 645.80 |
| 06/26/2026 15:59 | 38 | 645.80 |
| 06/26/2026 15:59 | 62 | 645.80 |
| 06/26/2026 15:59 | 76 | 645.60 |
| 06/26/2026 15:59 | 21 | 645.60 |
| 06/26/2026 15:59 | 33 | 645.60 |
| 06/26/2026 15:59 | 25 | 645.60 |
| 06/26/2026 15:59 | 29 | 645.60 |
| 06/26/2026 15:59 | 5 | 645.60 |
| 06/26/2026 15:59 | 54 | 645.60 |
| 06/26/2026 15:59 | 12 | 645.60 |
| 06/26/2026 15:59 | 3 | 645.00 |
| 06/26/2026 15:59 | 125 | 645.00 |
| 06/26/2026 15:59 | 73 | 645.00 |
| 06/26/2026 15:59 | 86 | 644.80 |
| 06/26/2026 15:59 | 23 | 644.80 |
| 06/26/2026 15:59 | 42 | 644.80 |
| 06/26/2026 15:59 | 42 | 644.80 |
| 06/26/2026 15:59 | 42 | 644.80 |
| 06/26/2026 15:59 | 42 | 644.80 |
| 06/26/2026 15:59 | 103 | 644.80 |
| 06/26/2026 15:59 | 42 | 644.80 |
| 06/26/2026 15:59 | 8 | 644.80 |
| 06/26/2026 15:58 | 9 | 644.80 |
| 06/26/2026 15:58 | 38 | 644.80 |
| 06/26/2026 15:58 | 63 | 644.60 |
| 06/26/2026 15:58 | 1 | 644.60 |
| 06/26/2026 15:58 | 4 | 644.80 |
| 06/26/2026 15:58 | 124 | 644.80 |
| 06/26/2026 15:58 | 16 | 644.80 |
| 06/26/2026 15:58 | 48 | 644.20 |
| 06/26/2026 15:58 | 142 | 644.20 |
| 06/26/2026 15:58 | 110 | 644.40 |
| 06/26/2026 15:58 | 4 | 644.80 |
| 06/26/2026 15:58 | 62 | 644.60 |
| 06/26/2026 15:58 | 338 | 645.00 |
| 06/26/2026 15:58 | 482 | 645.00 |
| 06/26/2026 15:58 | 48 | 645.00 |
| 06/26/2026 15:58 | 1 | 645.00 |
| 06/26/2026 15:58 | 2 | 645.00 |
| 06/26/2026 15:58 | 127 | 645.00 |
| 06/26/2026 15:58 | 31 | 645.20 |
| 06/26/2026 15:58 | 121 | 645.20 |
| 06/26/2026 15:58 | 120 | 645.20 |
| 06/26/2026 15:58 | 55 | 645.40 |
| 06/26/2026 15:58 | 70 | 645.40 |
| 06/26/2026 15:58 | 40 | 645.40 |
| 06/26/2026 15:58 | 56 | 645.40 |
| 06/26/2026 15:58 | 120 | 645.40 |
| 06/26/2026 15:58 | 82 | 645.40 |
| 06/26/2026 15:58 | 48 | 645.40 |
| 06/26/2026 15:58 | 103 | 645.40 |
| 06/26/2026 15:58 | 17 | 645.40 |
| 06/26/2026 15:58 | 65 | 645.40 |
| 06/26/2026 15:58 | 135 | 645.40 |
| 06/26/2026 15:57 | 70 | 645.20 |
| 06/26/2026 15:57 | 12 | 645.20 |
| 06/26/2026 15:57 | 190 | 645.20 |
| 06/26/2026 15:57 | 133 | 645.20 |
| 06/26/2026 15:57 | 4 | 645.20 |
| 06/26/2026 15:57 | 125 | 645.40 |
| 06/26/2026 15:57 | 63 | 645.40 |
| 06/26/2026 15:57 | 21 | 645.40 |
| 06/26/2026 15:57 | 146 | 645.00 |
| 06/26/2026 15:57 | 100 | 645.00 |
| 06/26/2026 15:57 | 260 | 645.00 |
| 06/26/2026 15:56 | 51 | 645.00 |
| 06/26/2026 15:56 | 30 | 644.60 |
| 06/26/2026 15:56 | 93 | 644.60 |
| 06/26/2026 15:56 | 48 | 644.40 |
| 06/26/2026 15:56 | 132 | 644.40 |
| 06/26/2026 15:56 | 46 | 644.20 |
| 06/26/2026 15:56 | 108 | 644.20 |
| 06/26/2026 15:56 | 2 | 644.20 |
| 06/26/2026 15:56 | 76 | 644.00 |
| 06/26/2026 15:56 | 149 | 644.00 |
| 06/26/2026 15:56 | 347 | 644.40 |
| 06/26/2026 15:56 | 1000 | 644.40 |
| 06/26/2026 15:56 | 146 | 644.40 |
| 06/26/2026 15:56 | 465 | 644.60 |
| 06/26/2026 15:56 | 131 | 644.60 |
| 06/26/2026 15:56 | 30 | 644.80 |
| 06/26/2026 15:56 | 1 | 644.80 |
| 06/26/2026 15:56 | 93 | 644.80 |
| 06/26/2026 15:56 | 113 | 644.80 |
| 06/26/2026 15:56 | 50 | 644.80 |
| 06/26/2026 15:56 | 108 | 644.80 |
| 06/26/2026 15:56 | 122 | 644.80 |
| 06/26/2026 15:55 | 15 | 644.80 |
| 06/26/2026 15:55 | 102 | 644.80 |
| 06/26/2026 15:55 | 135 | 644.80 |
| 06/26/2026 15:55 | 11 | 644.80 |
| 06/26/2026 15:55 | 47 | 644.60 |
| 06/26/2026 15:55 | 38 | 644.40 |
| 06/26/2026 15:55 | 46 | 644.40 |
| 06/26/2026 15:55 | 53 | 644.40 |
| 06/26/2026 15:55 | 60 | 644.20 |
| 06/26/2026 15:55 | 1 | 644.40 |
| 06/26/2026 15:54 | 16 | 644.00 |
| 06/26/2026 15:54 | 29 | 644.00 |
| 06/26/2026 15:54 | 172 | 643.80 |
| 06/26/2026 15:54 | 76 | 643.80 |
| 06/26/2026 15:54 | 447 | 643.80 |
| 06/26/2026 15:54 | 146 | 643.80 |
| 06/26/2026 15:54 | 110 | 643.80 |
| 06/26/2026 15:54 | 637 | 643.60 |
| 06/26/2026 15:54 | 58 | 643.60 |
| 06/26/2026 15:54 | 53 | 643.60 |
| 06/26/2026 15:54 | 62 | 643.80 |
| 06/26/2026 15:54 | 1 | 644.00 |
| 06/26/2026 15:54 | 1 | 644.00 |
| 06/26/2026 15:54 | 46 | 643.80 |
| 06/26/2026 15:54 | 357 | 643.80 |
| 06/26/2026 15:54 | 50 | 643.80 |
| 06/26/2026 15:54 | 89 | 643.80 |
| 06/26/2026 15:54 | 50 | 643.80 |
| 06/26/2026 15:54 | 2 | 644.00 |
| 06/26/2026 15:54 | 50 | 644.00 |
| 06/26/2026 15:53 | 1 | 644.00 |
| 06/26/2026 15:53 | 48 | 644.00 |
| 06/26/2026 15:53 | 2 | 644.00 |
| 06/26/2026 15:53 | 50 | 644.00 |
| 06/26/2026 15:53 | 6 | 643.80 |
| 06/26/2026 15:53 | 1 | 643.60 |
| 06/26/2026 15:53 | 1 | 643.60 |
| 06/26/2026 15:53 | 45 | 643.60 |
| 06/26/2026 15:53 | 47 | 643.60 |
| 06/26/2026 15:53 | 29 | 643.60 |
| 06/26/2026 15:53 | 16 | 643.60 |
| 06/26/2026 15:53 | 16 | 643.60 |
| 06/26/2026 15:53 | 60 | 643.60 |
| 06/26/2026 15:53 | 45 | 643.60 |
| 06/26/2026 15:53 | 16 | 643.60 |
| 06/26/2026 15:53 | 45 | 643.60 |
| 06/26/2026 15:53 | 25 | 643.60 |
| 06/26/2026 15:53 | 45 | 643.60 |
| 06/26/2026 15:53 | 7 | 643.40 |
| 06/26/2026 15:53 | 1500 | 643.40 |
| 06/26/2026 15:53 | 130 | 643.40 |
| 06/26/2026 15:53 | 70 | 643.60 |
| 06/26/2026 15:53 | 120 | 643.60 |
| 06/26/2026 15:53 | 225 | 643.60 |
| 06/26/2026 15:53 | 5 | 643.60 |
| 06/26/2026 15:53 | 70 | 643.60 |
| 06/26/2026 15:53 | 288 | 643.80 |
| 06/26/2026 15:53 | 80 | 643.80 |
| 06/26/2026 15:52 | 47 | 644.00 |
| 06/26/2026 15:52 | 52 | 644.00 |
| 06/26/2026 15:52 | 300 | 644.00 |
| 06/26/2026 15:52 | 819 | 644.00 |
| 06/26/2026 15:52 | 2 | 644.00 |
| 06/26/2026 15:52 | 120 | 644.00 |
| 06/26/2026 15:52 | 120 | 644.20 |
| 06/26/2026 15:52 | 87 | 644.20 |
| 06/26/2026 15:52 | 64 | 644.20 |
| 06/26/2026 15:52 | 94 | 644.20 |
| 06/26/2026 15:52 | 46 | 644.40 |
| 06/26/2026 15:52 | 31 | 644.20 |
| 06/26/2026 15:52 | 206 | 644.20 |
| 06/26/2026 15:52 | 25 | 644.20 |
| 06/26/2026 15:52 | 20 | 644.20 |
| 06/26/2026 15:52 | 8 | 644.20 |
| 06/26/2026 15:52 | 57 | 644.20 |
| 06/26/2026 15:52 | 132 | 644.20 |
| 06/26/2026 15:52 | 204 | 644.20 |
| 06/26/2026 15:52 | 2 | 644.20 |
| 06/26/2026 15:51 | 3 | 644.00 |
| 06/26/2026 15:51 | 4 | 644.00 |
| 06/26/2026 15:51 | 60 | 643.60 |
| 06/26/2026 15:51 | 5 | 643.80 |
| 06/26/2026 15:51 | 30 | 643.80 |
| 06/26/2026 15:51 | 6 | 644.00 |
| 06/26/2026 15:51 | 9 | 643.60 |
| 06/26/2026 15:51 | 65 | 643.60 |
| 06/26/2026 15:51 | 7 | 643.60 |
| 06/26/2026 15:51 | 33 | 643.80 |
| 06/26/2026 15:51 | 138 | 643.80 |
| 06/26/2026 15:51 | 9 | 643.80 |
| 06/26/2026 15:51 | 38 | 643.60 |
| 06/26/2026 15:51 | 65 | 643.60 |
| 06/26/2026 15:51 | 45 | 643.60 |
| 06/26/2026 15:51 | 136 | 643.60 |
| 06/26/2026 15:50 | 11 | 643.40 |
| 06/26/2026 15:50 | 5 | 643.60 |
| 06/26/2026 15:50 | 1 | 643.40 |
| 06/26/2026 15:50 | 78 | 643.40 |
| 06/26/2026 15:50 | 180 | 643.40 |
| 06/26/2026 15:50 | 138 | 643.40 |
| 06/26/2026 15:50 | 136 | 643.40 |
| 06/26/2026 15:50 | 128 | 643.40 |
| 06/26/2026 15:50 | 206 | 643.40 |
| 06/26/2026 15:50 | 40 | 643.40 |
| 06/26/2026 15:50 | 111 | 643.40 |
| 06/26/2026 15:50 | 16 | 643.40 |
| 06/26/2026 15:50 | 1 | 643.40 |
| 06/26/2026 15:49 | 6 | 643.00 |
| 06/26/2026 15:49 | 5 | 642.80 |
| 06/26/2026 15:49 | 1 | 643.20 |
| 06/26/2026 15:49 | 45 | 643.00 |
| 06/26/2026 15:49 | 50 | 643.00 |
| 06/26/2026 15:49 | 11 | 643.20 |
| 06/26/2026 15:48 | 2 | 643.40 |
| 06/26/2026 15:48 | 44 | 643.00 |
| 06/26/2026 15:48 | 104 | 643.00 |
| 06/26/2026 15:48 | 16 | 643.00 |
| 06/26/2026 15:48 | 10 | 643.00 |
| 06/26/2026 15:48 | 5 | 643.00 |
| 06/26/2026 15:48 | 201 | 643.00 |
| 06/26/2026 15:48 | 114 | 643.00 |
| 06/26/2026 15:48 | 62 | 643.00 |
| 06/26/2026 15:48 | 1 | 643.00 |
| 06/26/2026 15:48 | 206 | 643.00 |
| 06/26/2026 15:48 | 100 | 643.20 |
| 06/26/2026 15:48 | 164 | 643.20 |
| 06/26/2026 15:48 | 42 | 643.20 |
| 06/26/2026 15:48 | 123 | 643.20 |
| 06/26/2026 15:48 | 150 | 643.20 |
| 06/26/2026 15:48 | 132 | 643.40 |
| 06/26/2026 15:48 | 120 | 643.40 |
| 06/26/2026 15:48 | 113 | 643.40 |
| 06/26/2026 15:48 | 589 | 643.80 |
| 06/26/2026 15:48 | 110 | 643.80 |
| 06/26/2026 15:48 | 186 | 644.00 |
| 06/26/2026 15:48 | 140 | 644.00 |
| 06/26/2026 15:48 | 156 | 644.00 |
| 06/26/2026 15:48 | 50 | 644.00 |
| 06/26/2026 15:48 | 109 | 644.00 |
| 06/26/2026 15:48 | 126 | 644.00 |
| 06/26/2026 15:48 | 125 | 644.20 |
| 06/26/2026 15:48 | 18 | 644.20 |
| 06/26/2026 15:48 | 188 | 644.20 |
| 06/26/2026 15:48 | 8 | 644.20 |
| 06/26/2026 15:48 | 3 | 644.20 |
| 06/26/2026 15:47 | 137 | 643.60 |
| 06/26/2026 15:47 | 250 | 643.60 |
| 06/26/2026 15:47 | 100 | 643.60 |
| 06/26/2026 15:47 | 36 | 643.20 |
| 06/26/2026 15:47 | 723 | 643.20 |
| 06/26/2026 15:47 | 2887 | 643.20 |
| 06/26/2026 15:47 | 150 | 643.20 |
| 06/26/2026 15:47 | 177 | 643.20 |
| 06/26/2026 15:47 | 89 | 643.20 |
| 06/26/2026 15:47 | 120 | 643.20 |
| 06/26/2026 15:47 | 59 | 642.80 |
| 06/26/2026 15:47 | 3 | 642.80 |
| 06/26/2026 15:47 | 109 | 642.80 |
| 06/26/2026 15:47 | 27 | 642.60 |
| 06/26/2026 15:47 | 63 | 642.60 |
| 06/26/2026 15:47 | 10 | 642.40 |
| 06/26/2026 15:47 | 233 | 642.40 |
| 06/26/2026 15:46 | 480 | 642.60 |
| 06/26/2026 15:46 | 146 | 642.60 |
| 06/26/2026 15:46 | 45 | 642.80 |
| 06/26/2026 15:46 | 92 | 642.80 |
| 06/26/2026 15:46 | 145 | 642.80 |
| 06/26/2026 15:46 | 209 | 642.80 |
| 06/26/2026 15:46 | 107 | 642.80 |
| 06/26/2026 15:46 | 53 | 642.80 |
| 06/26/2026 15:46 | 135 | 643.00 |
| 06/26/2026 15:46 | 111 | 643.00 |
| 06/26/2026 15:46 | 191 | 643.00 |
| 06/26/2026 15:46 | 111 | 643.00 |
| 06/26/2026 15:46 | 67 | 643.00 |
| 06/26/2026 15:46 | 43 | 643.00 |
| 06/26/2026 15:46 | 180 | 643.00 |
| 06/26/2026 15:46 | 42 | 643.00 |
| 06/26/2026 15:46 | 16 | 643.00 |
| 06/26/2026 15:46 | 15 | 643.00 |
| 06/26/2026 15:46 | 3410 | 642.80 |
| 06/26/2026 15:46 | 1669 | 642.80 |
| 06/26/2026 15:46 | 106 | 642.80 |
| 06/26/2026 15:46 | 41 | 642.80 |
| 06/26/2026 15:46 | 66 | 642.80 |
| 06/26/2026 15:46 | 100 | 642.80 |
| 06/26/2026 15:46 | 91 | 642.80 |
| 06/26/2026 15:46 | 25 | 642.80 |
| 06/26/2026 15:46 | 206 | 643.00 |
| 06/26/2026 15:46 | 54 | 643.00 |
| 06/26/2026 15:46 | 1 | 643.00 |
| 06/26/2026 15:46 | 1 | 642.80 |
| 06/26/2026 15:45 | 69 | 642.80 |
| 06/26/2026 15:45 | 64 | 642.80 |
| 06/26/2026 15:45 | 224 | 643.00 |
| 06/26/2026 15:45 | 206 | 643.00 |
| 06/26/2026 15:45 | 7 | 643.00 |
| 06/26/2026 15:45 | 120 | 643.00 |
| 06/26/2026 15:45 | 150 | 643.00 |
| 06/26/2026 15:45 | 7 | 643.00 |
| 06/26/2026 15:45 | 73 | 643.00 |
| 06/26/2026 15:45 | 206 | 642.80 |
| 06/26/2026 15:45 | 6 | 642.80 |
| 06/26/2026 15:45 | 49 | 642.80 |
| 06/26/2026 15:45 | 50 | 642.80 |
| 06/26/2026 15:45 | 120 | 642.80 |
| 06/26/2026 15:45 | 9 | 642.80 |
| 06/26/2026 15:45 | 105 | 642.60 |
| 06/26/2026 15:45 | 62 | 642.60 |
| 06/26/2026 15:45 | 105 | 642.80 |
| 06/26/2026 15:45 | 110 | 642.80 |
| 06/26/2026 15:45 | 175 | 642.80 |
| 06/26/2026 15:44 | 2 | 643.20 |
| 06/26/2026 15:44 | 2000 | 643.00 |
| 06/26/2026 15:44 | 100 | 643.00 |
| 06/26/2026 15:44 | 772 | 643.20 |
| 06/26/2026 15:44 | 50 | 643.20 |
| 06/26/2026 15:44 | 131 | 643.40 |
| 06/26/2026 15:44 | 100 | 643.40 |
| 06/26/2026 15:44 | 206 | 643.40 |
| 06/26/2026 15:44 | 160 | 643.40 |
| 06/26/2026 15:44 | 30 | 643.40 |
| 06/26/2026 15:44 | 52 | 643.40 |
| 06/26/2026 15:44 | 219 | 643.40 |
| 06/26/2026 15:44 | 139 | 643.40 |
| 06/26/2026 15:44 | 50 | 643.40 |
| 06/26/2026 15:44 | 1 | 643.40 |
| 06/26/2026 15:44 | 111 | 643.40 |
| 06/26/2026 15:44 | 3 | 643.40 |
| 06/26/2026 15:44 | 250 | 643.60 |
| 06/26/2026 15:44 | 46 | 643.60 |
| 06/26/2026 15:44 | 100 | 643.60 |
| 06/26/2026 15:44 | 100 | 643.40 |
| 06/26/2026 15:44 | 99 | 643.40 |
| 06/26/2026 15:44 | 1 | 643.40 |
| 06/26/2026 15:44 | 2 | 643.20 |
| 06/26/2026 15:44 | 64 | 643.20 |
| 06/26/2026 15:44 | 7 | 643.20 |
| 06/26/2026 15:44 | 92 | 642.80 |
| 06/26/2026 15:44 | 15 | 642.80 |
| 06/26/2026 15:43 | 60 | 642.60 |
| 06/26/2026 15:43 | 76 | 642.60 |
| 06/26/2026 15:43 | 100 | 642.60 |
| 06/26/2026 15:43 | 74 | 642.60 |
| 06/26/2026 15:43 | 132 | 642.80 |
| 06/26/2026 15:43 | 39 | 642.80 |
| 06/26/2026 15:43 | 206 | 642.80 |
| 06/26/2026 15:43 | 151 | 642.80 |
| 06/26/2026 15:43 | 53 | 642.80 |
| 06/26/2026 15:43 | 60 | 642.80 |
| 06/26/2026 15:43 | 146 | 642.80 |
| 06/26/2026 15:43 | 24 | 642.80 |
| 06/26/2026 15:43 | 20 | 642.80 |
| 06/26/2026 15:43 | 11 | 642.80 |
| 06/26/2026 15:43 | 34 | 642.80 |
| 06/26/2026 15:43 | � | 642.60 |
| 06/26/2026 15:43 | 24 | 642.80 |
| 06/26/2026 15:43 | 39 | 642.60 |
| 06/26/2026 15:43 | 21 | 642.80 |
| 06/26/2026 15:43 | 206 | 642.80 |
| 06/26/2026 15:43 | 120 | 642.60 |
| 06/26/2026 15:43 | 206 | 642.60 |
| 06/26/2026 15:43 | 182 | 642.50 |
| 06/26/2026 15:43 | 202 | 642.60 |
| 06/26/2026 15:42 | 219 | 641.60 |
| 06/26/2026 15:42 | 24 | 641.60 |
| 06/26/2026 15:42 | 127 | 641.20 |
| 06/26/2026 15:42 | 16 | 641.00 |
| 06/26/2026 15:42 | 67 | 641.00 |
| 06/26/2026 15:42 | 1 | 640.80 |
| 06/26/2026 15:42 | 164 | 640.20 |
| 06/26/2026 15:42 | 146 | 640.20 |
| 06/26/2026 15:42 | 33 | 640.00 |
| 06/26/2026 15:42 | 64 | 640.00 |
| 06/26/2026 15:42 | 99 | 640.00 |
| 06/26/2026 15:41 | 35 | 639.80 |
| 06/26/2026 15:41 | 81 | 639.80 |
| 06/26/2026 15:41 | 81 | 639.80 |
| 06/26/2026 15:41 | 46 | 639.80 |
| 06/26/2026 15:41 | 121 | 639.80 |
| 06/26/2026 15:41 | 46 | 639.80 |
| 06/26/2026 15:41 | 71 | 639.60 |
| 06/26/2026 15:41 | 148 | 639.60 |
| 06/26/2026 15:41 | 64 | 639.60 |
| 06/26/2026 15:41 | 41 | 639.60 |
| 06/26/2026 15:41 | 44 | 639.60 |
| 06/26/2026 15:41 | 115 | 639.60 |
| 06/26/2026 15:41 | 4 | 639.80 |
| 06/26/2026 15:41 | 222 | 639.80 |
| 06/26/2026 15:41 | 218 | 639.80 |
| 06/26/2026 15:41 | 87 | 639.80 |
| 06/26/2026 15:40 | 2 | 640.20 |
| 06/26/2026 15:40 | 63 | 640.00 |
| 06/26/2026 15:40 | 222 | 640.00 |
| 06/26/2026 15:40 | 14 | 640.20 |
| 06/26/2026 15:40 | 107 | 640.20 |
| 06/26/2026 15:40 | 181 | 640.20 |
| 06/26/2026 15:40 | 1673 | 640.20 |
| 06/26/2026 15:40 | 146 | 640.20 |
| 06/26/2026 15:40 | 15 | 640.20 |
| 06/26/2026 15:40 | 100 | 640.40 |
| 06/26/2026 15:40 | 111 | 640.40 |
| 06/26/2026 15:40 | 31 | 640.40 |
| 06/26/2026 15:40 | 16 | 640.40 |
| 06/26/2026 15:40 | 112 | 640.40 |
| 06/26/2026 15:40 | 103 | 640.40 |
| 06/26/2026 15:40 | 71 | 640.40 |
| 06/26/2026 15:40 | 85 | 640.40 |
| 06/26/2026 15:40 | 146 | 640.40 |
| 06/26/2026 15:40 | 19 | 640.40 |
| 06/26/2026 15:40 | 20 | 640.60 |
| 06/26/2026 15:40 | 39 | 640.60 |
| 06/26/2026 15:40 | 123 | 640.60 |
| 06/26/2026 15:40 | 93 | 640.60 |
| 06/26/2026 15:40 | 10 | 640.40 |
| 06/26/2026 15:40 | 1 | 640.80 |
| 06/26/2026 15:40 | 187 | 640.40 |
| 06/26/2026 15:40 | 64 | 640.60 |
| 06/26/2026 15:40 | 206 | 640.60 |
| 06/26/2026 15:40 | 35 | 640.20 |
| 06/26/2026 15:40 | 35 | 640.20 |
| 06/26/2026 15:40 | 146 | 640.20 |
| 06/26/2026 15:40 | 23 | 640.20 |
| 06/26/2026 15:40 | 63 | 640.20 |
| 06/26/2026 15:40 | 39 | 640.20 |
| 06/26/2026 15:40 | 11 | 640.20 |
| 06/26/2026 15:40 | 35 | 640.20 |
| 06/26/2026 15:40 | 119 | 640.20 |
| 06/26/2026 15:40 | 206 | 640.20 |
| 06/26/2026 15:39 | 31 | 640.20 |
| 06/26/2026 15:39 | 38 | 639.80 |
| 06/26/2026 15:39 | 15 | 640.00 |
| 06/26/2026 15:39 | 56 | 639.80 |
| 06/26/2026 15:39 | 244 | 640.00 |
| 06/26/2026 15:39 | 6 | 640.00 |
| 06/26/2026 15:39 | 67 | 640.00 |
| 06/26/2026 15:39 | 100 | 640.00 |
| 06/26/2026 15:39 | 5 | 640.20 |
| 06/26/2026 15:39 | 146 | 640.20 |
| 06/26/2026 15:39 | 797 | 640.40 |
| 06/26/2026 15:39 | 102 | 640.40 |
| 06/26/2026 15:39 | 116 | 640.40 |
| 06/26/2026 15:39 | 2 | 640.40 |
| 06/26/2026 15:39 | 105 | 640.40 |
| 06/26/2026 15:39 | 111 | 640.40 |
| 06/26/2026 15:39 | 193 | 640.40 |
| 06/26/2026 15:39 | 32 | 640.20 |
| 06/26/2026 15:39 | 59 | 640.20 |
| 06/26/2026 15:39 | 25 | 640.20 |
| 06/26/2026 15:39 | 50 | 640.20 |
| 06/26/2026 15:39 | 25 | 640.20 |
| 06/26/2026 15:39 | 206 | 640.00 |
| 06/26/2026 15:39 | 173 | 639.80 |
| 06/26/2026 15:39 | 315 | 640.00 |
| 06/26/2026 15:39 | 125 | 640.00 |
| 06/26/2026 15:39 | 1185 | 640.00 |
| 06/26/2026 15:39 | 300 | 640.00 |
| 06/26/2026 15:39 | 15 | 640.00 |
| 06/26/2026 15:39 | 100 | 639.80 |
| 06/26/2026 15:39 | 174 | 639.80 |
| 06/26/2026 15:39 | 32 | 639.80 |
| 06/26/2026 15:39 | 28 | 639.80 |
| 06/26/2026 15:39 | 206 | 639.80 |
| 06/26/2026 15:39 | 132 | 639.80 |
| 06/26/2026 15:39 | 65 | 639.80 |
| 06/26/2026 15:39 | 16 | 639.60 |
| 06/26/2026 15:39 | 37 | 639.60 |
| 06/26/2026 15:39 | 190 | 639.60 |
| 06/26/2026 15:39 | 6 | 639.60 |
| 06/26/2026 15:39 | 54 | 639.60 |
| 06/26/2026 15:39 | 67 | 639.60 |
| 06/26/2026 15:39 | 46 | 639.20 |
| 06/26/2026 15:39 | 1 | 639.20 |
| 06/26/2026 15:39 | 50 | 639.20 |
| 06/26/2026 15:39 | 20 | 638.80 |
| 06/26/2026 15:38 | 96 | 639.00 |
| 06/26/2026 15:38 | 20 | 639.00 |
| 06/26/2026 15:38 | 63 | 639.00 |
| 06/26/2026 15:38 | 5 | 638.40 |
| 06/26/2026 15:38 | 60 | 638.40 |
| 06/26/2026 15:38 | 6 | 638.20 |
| 06/26/2026 15:38 | 30 | 638.20 |
| 06/26/2026 15:37 | 73 | 637.80 |
| 06/26/2026 15:37 | 114 | 637.80 |
| 06/26/2026 15:37 | 206 | 637.80 |
| 06/26/2026 15:37 | 146 | 637.60 |
| 06/26/2026 15:37 | 146 | 637.60 |
| 06/26/2026 15:37 | 15 | 637.60 |
| 06/26/2026 15:37 | 146 | 637.60 |
| 06/26/2026 15:37 | 33 | 637.40 |
| 06/26/2026 15:37 | 23 | 637.40 |
| 06/26/2026 15:37 | 16 | 637.40 |
| 06/26/2026 15:37 | 206 | 637.40 |
| 06/26/2026 15:37 | 63 | 637.20 |
| 06/26/2026 15:37 | 102 | 637.20 |
| 06/26/2026 15:37 | 24 | 637.20 |
| 06/26/2026 15:37 | 1 | 637.20 |
| 06/26/2026 15:37 | 12 | 637.00 |
| 06/26/2026 15:37 | 181 | 637.00 |
| 06/26/2026 15:37 | 19 | 637.00 |
| 06/26/2026 15:37 | 120 | 637.20 |
| 06/26/2026 15:37 | 82 | 637.20 |
| 06/26/2026 15:37 | 80 | 637.40 |
| 06/26/2026 15:37 | 29 | 637.40 |
| 06/26/2026 15:37 | 1 | 637.40 |
| 06/26/2026 15:37 | 150 | 637.40 |
| 06/26/2026 15:37 | 386 | 637.60 |
| 06/26/2026 15:37 | 126 | 637.60 |
| 06/26/2026 15:37 | 176 | 637.80 |
| 06/26/2026 15:37 | 111 | 637.80 |
| 06/26/2026 15:37 | 111 | 637.80 |
| 06/26/2026 15:37 | 45 | 638.20 |
| 06/26/2026 15:37 | 111 | 638.20 |
| 06/26/2026 15:36 | 7 | 637.80 |
| 06/26/2026 15:36 | 16 | 638.00 |
| 06/26/2026 15:36 | 50 | 638.00 |
| 06/26/2026 15:36 | 20 | 637.60 |
| 06/26/2026 15:36 | 73 | 638.20 |
| 06/26/2026 15:36 | 3 | 638.20 |
| 06/26/2026 15:36 | 117 | 638.20 |
| 06/26/2026 15:36 | 16 | 638.20 |
| 06/26/2026 15:36 | 121 | 638.20 |
| 06/26/2026 15:36 | 183 | 638.00 |
| 06/26/2026 15:36 | 142 | 638.00 |
| 06/26/2026 15:36 | 109 | 638.60 |
| 06/26/2026 15:36 | 163 | 638.60 |
| 06/26/2026 15:36 | 297 | 638.60 |
| 06/26/2026 15:36 | 105 | 638.60 |
| 06/26/2026 15:36 | 263 | 638.80 |
| 06/26/2026 15:36 | 72 | 638.80 |
| 06/26/2026 15:36 | 122 | 638.80 |
| 06/26/2026 15:36 | 36 | 639.00 |
| 06/26/2026 15:36 | 99 | 639.00 |
| 06/26/2026 15:36 | 88 | 639.00 |
| 06/26/2026 15:36 | 206 | 639.00 |
| 06/26/2026 15:35 | 120 | 639.00 |
| 06/26/2026 15:35 | 51 | 639.20 |
| 06/26/2026 15:35 | 39 | 639.20 |
| 06/26/2026 15:35 | 94 | 639.20 |
| 06/26/2026 15:35 | 38 | 639.20 |
| 06/26/2026 15:35 | 63 | 639.00 |
| 06/26/2026 15:35 | 21 | 639.00 |
| 06/26/2026 15:35 | 19 | 638.80 |
| 06/26/2026 15:35 | 63 | 639.00 |
| 06/26/2026 15:35 | 206 | 639.00 |
| 06/26/2026 15:35 | 20 | 638.90 |
| 06/26/2026 15:35 | 98 | 638.80 |
| 06/26/2026 15:35 | 125 | 638.80 |
| 06/26/2026 15:35 | 111 | 639.00 |
| 06/26/2026 15:35 | 25 | 639.00 |
| 06/26/2026 15:35 | 60 | 638.80 |
| 06/26/2026 15:35 | 2 | 639.20 |
| 06/26/2026 15:35 | 31 | 639.00 |
| 06/26/2026 15:35 | 206 | 639.00 |
| 06/26/2026 15:35 | 250 | 638.80 |
| 06/26/2026 15:35 | 111 | 638.80 |
| 06/26/2026 15:35 | 46 | 638.80 |
| 06/26/2026 15:35 | 63 | 638.60 |
| 06/26/2026 15:35 | 9 | 638.60 |
| 06/26/2026 15:35 | 111 | 638.40 |
| 06/26/2026 15:35 | 180 | 638.40 |
| 06/26/2026 15:35 | 49 | 638.80 |
| 06/26/2026 15:35 | 241 | 638.60 |
| 06/26/2026 15:35 | 296 | 638.60 |
| 06/26/2026 15:35 | 105 | 638.60 |
| 06/26/2026 15:35 | 24 | 638.60 |
| 06/26/2026 15:34 | 24 | 638.80 |
| 06/26/2026 15:34 | 24 | 638.80 |
| 06/26/2026 15:34 | 521 | 638.80 |
| 06/26/2026 15:34 | 138 | 638.80 |
| 06/26/2026 15:34 | 1 | 639.00 |
| 06/26/2026 15:34 | 46 | 639.00 |
| 06/26/2026 15:34 | 201 | 639.00 |
| 06/26/2026 15:34 | 138 | 639.00 |
| 06/26/2026 15:34 | 6 | 639.00 |
| 06/26/2026 15:34 | 109 | 639.00 |
| 06/26/2026 15:34 | 246 | 639.00 |
| 06/26/2026 15:34 | 120 | 639.00 |
| 06/26/2026 15:34 | 138 | 639.00 |
| 06/26/2026 15:34 | 140 | 639.00 |
| 06/26/2026 15:34 | 111 | 639.20 |
| 06/26/2026 15:34 | 4526 | 639.00 |
| 06/26/2026 15:34 | 146 | 638.80 |
| 06/26/2026 15:34 | 62 | 638.80 |
| 06/26/2026 15:34 | 1 | 638.80 |
| 06/26/2026 15:34 | 44 | 638.40 |
| 06/26/2026 15:34 | 206 | 638.40 |
| 06/26/2026 15:34 | 105 | 638.40 |
| 06/26/2026 15:34 | 36 | 638.40 |
| 06/26/2026 15:34 | 100 | 638.20 |
| 06/26/2026 15:34 | 32 | 638.20 |
| 06/26/2026 15:34 | 78 | 638.10 |
| 06/26/2026 15:34 | 132 | 638.10 |
| 06/26/2026 15:34 | 93 | 638.20 |
| 06/26/2026 15:33 | 74 | 638.20 |
| 06/26/2026 15:33 | 52 | 638.20 |
| 06/26/2026 15:33 | 144 | 638.20 |
| 06/26/2026 15:33 | 144 | 638.20 |
| 06/26/2026 15:33 | 63 | 638.20 |
| 06/26/2026 15:33 | 154 | 638.20 |
| 06/26/2026 15:33 | 83 | 638.20 |
| 06/26/2026 15:33 | 162 | 638.20 |
| 06/26/2026 15:33 | 83 | 638.20 |
| 06/26/2026 15:33 | 162 | 638.20 |
| 06/26/2026 15:33 | 168 | 638.20 |
| 06/26/2026 15:33 | 2 | 638.20 |
| 06/26/2026 15:33 | 160 | 638.20 |
| 06/26/2026 15:33 | 94 | 638.20 |
| 06/26/2026 15:33 | 162 | 638.20 |
| 06/26/2026 15:33 | 162 | 638.20 |
| 06/26/2026 15:33 | 44 | 638.20 |
| 06/26/2026 15:33 | 99 | 638.20 |
| 06/26/2026 15:33 | 33 | 638.20 |
| 06/26/2026 15:33 | 63 | 638.20 |
| 06/26/2026 15:33 | 154 | 638.20 |
| 06/26/2026 15:33 | 6 | 638.20 |
| 06/26/2026 15:33 | 2 | 638.20 |
| 06/26/2026 15:33 | 111 | 638.40 |
| 06/26/2026 15:33 | 20 | 638.40 |
| 06/26/2026 15:33 | 39 | 638.40 |
| 06/26/2026 15:33 | 200 | 638.60 |
| 06/26/2026 15:33 | 150 | 638.40 |
| 06/26/2026 15:33 | 167 | 638.20 |
| 06/26/2026 15:33 | 73 | 638.20 |
| 06/26/2026 15:33 | 162 | 638.20 |
| 06/26/2026 15:33 | 162 | 638.20 |
| 06/26/2026 15:33 | 94 | 638.20 |
| 06/26/2026 15:33 | 162 | 638.20 |
| 06/26/2026 15:33 | 146 | 638.20 |
| 06/26/2026 15:33 | 100 | 638.50 |
| 06/26/2026 15:33 | 44 | 638.40 |
| 06/26/2026 15:33 | 206 | 638.40 |
| 06/26/2026 15:33 | 206 | 638.60 |
| 06/26/2026 15:33 | 16 | 638.40 |
| 06/26/2026 15:33 | 102 | 638.40 |
| 06/26/2026 15:33 | 206 | 638.40 |
| 06/26/2026 15:33 | 168 | 638.00 |
| 06/26/2026 15:33 | 78 | 638.00 |
| 06/26/2026 15:33 | 111 | 638.00 |
| 06/26/2026 15:33 | 147 | 638.20 |
| 06/26/2026 15:33 | 136 | 638.20 |
| 06/26/2026 15:33 | 452 | 638.20 |
| 06/26/2026 15:33 | 25 | 638.20 |
| 06/26/2026 15:33 | 64 | 638.20 |
| 06/26/2026 15:33 | 210 | 638.20 |
| 06/26/2026 15:33 | 231 | 638.40 |
| 06/26/2026 15:33 | 217 | 638.40 |
| 06/26/2026 15:33 | 111 | 638.40 |
| 06/26/2026 15:33 | 106 | 638.40 |
| 06/26/2026 15:33 | 94 | 638.80 |
| 06/26/2026 15:33 | 16 | 638.80 |
| 06/26/2026 15:33 | 206 | 638.80 |
| 06/26/2026 15:33 | 70 | 638.80 |
| 06/26/2026 15:33 | 106 | 638.80 |
| 06/26/2026 15:33 | 73 | 638.80 |
| 06/26/2026 15:33 | 66 | 638.60 |
| 06/26/2026 15:33 | 206 | 638.60 |
| 06/26/2026 15:33 | 73 | 638.60 |
| 06/26/2026 15:33 | 43 | 638.40 |
| 06/26/2026 15:33 | 63 | 638.40 |
| 06/26/2026 15:33 | 250 | 638.40 |
| 06/26/2026 15:32 | 39 | 638.00 |
| 06/26/2026 15:32 | 11 | 638.00 |
| 06/26/2026 15:32 | 2 | 638.00 |
| 06/26/2026 15:32 | 12 | 637.80 |
| 06/26/2026 15:32 | 23 | 638.00 |
| 06/26/2026 15:32 | 135 | 638.00 |
| 06/26/2026 15:32 | 100 | 638.00 |
| 06/26/2026 15:32 | 177 | 638.00 |
| 06/26/2026 15:32 | 201 | 638.00 |
| 06/26/2026 15:32 | 13 | 638.00 |
| 06/26/2026 15:32 | 36 | 638.00 |
| 06/26/2026 15:32 | 249 | 638.00 |
| 06/26/2026 15:32 | 41 | 638.00 |
| 06/26/2026 15:32 | 1 | 638.00 |
| 06/26/2026 15:32 | 79 | 638.00 |
| 06/26/2026 15:32 | 206 | 638.00 |
| 06/26/2026 15:32 | 111 | 637.80 |
| 06/26/2026 15:32 | 35 | 637.80 |
| 06/26/2026 15:32 | 16 | 638.00 |
| 06/26/2026 15:32 | 2000 | 638.00 |
| 06/26/2026 15:32 | 1000 | 638.00 |
| 06/26/2026 15:32 | 41 | 637.80 |
| 06/26/2026 15:32 | 49 | 637.80 |
| 06/26/2026 15:32 | 250 | 637.80 |
| 06/26/2026 15:32 | 137 | 637.80 |
| 06/26/2026 15:32 | 64 | 637.80 |
| 06/26/2026 15:32 | 150 | 637.60 |
| 06/26/2026 15:32 | 134 | 637.60 |
| 06/26/2026 15:32 | 101 | 637.40 |
| 06/26/2026 15:32 | 173 | 637.40 |
| 06/26/2026 15:32 | 250 | 637.40 |
| 06/26/2026 15:32 | 50 | 637.40 |
| 06/26/2026 15:32 | 111 | 637.40 |
| 06/26/2026 15:32 | 250 | 637.40 |
| 06/26/2026 15:32 | 96 | 636.80 |
| 06/26/2026 15:32 | 250 | 636.80 |
| 06/26/2026 15:32 | 16 | 637.00 |
| 06/26/2026 15:32 | 151 | 637.00 |
| 06/26/2026 15:32 | 110 | 637.00 |
| 06/26/2026 15:32 | 16 | 637.00 |
| 06/26/2026 15:32 | 50 | 637.00 |
| 06/26/2026 15:32 | 201 | 637.00 |
| 06/26/2026 15:31 | 5 | 637.00 |
| 06/26/2026 15:31 | 129 | 637.00 |
| 06/26/2026 15:31 | 5 | 637.00 |
| 06/26/2026 15:31 | 134 | 636.60 |
| 06/26/2026 15:31 | 14 | 636.60 |
| 06/26/2026 15:31 | 23 | 636.20 |
| 06/26/2026 15:31 | 53 | 636.20 |
| 06/26/2026 15:31 | 19 | 636.00 |
| 06/26/2026 15:31 | 110 | 636.00 |
| 06/26/2026 15:31 | 119 | 636.00 |
| 06/26/2026 15:31 | 5 | 635.80 |
| 06/26/2026 15:31 | 147 | 635.80 |
| 06/26/2026 15:31 | 116 | 635.80 |
| 06/26/2026 15:31 | 2 | 636.00 |
| 06/26/2026 15:31 | 146 | 636.00 |
| 06/26/2026 15:31 | 146 | 636.00 |
| 06/26/2026 15:31 | 75 | 636.00 |
| 06/26/2026 15:31 | 500 | 636.00 |
| 06/26/2026 15:31 | 50 | 635.80 |
| 06/26/2026 15:31 | 18 | 635.40 |
| 06/26/2026 15:31 | 100 | 635.80 |
| 06/26/2026 15:31 | 141 | 635.80 |
| 06/26/2026 15:31 | 34 | 635.80 |
| 06/26/2026 15:31 | 408 | 635.80 |
| 06/26/2026 15:31 | 16 | 635.80 |
| 06/26/2026 15:31 | 50 | 635.80 |
| 06/26/2026 15:31 | 206 | 635.80 |
| 06/26/2026 15:31 | 148 | 635.70 |
| 06/26/2026 15:31 | 186 | 635.40 |
| 06/26/2026 15:31 | 82 | 635.40 |
| 06/26/2026 15:31 | 225 | 635.40 |
| 06/26/2026 15:31 | 86 | 635.40 |
| 06/26/2026 15:31 | 406 | 635.40 |
| 06/26/2026 15:31 | 107 | 635.40 |
| 06/26/2026 15:31 | 406 | 635.40 |
| 06/26/2026 15:31 | 206 | 635.40 |
| 06/26/2026 15:31 | 406 | 635.40 |
| 06/26/2026 15:31 | 112 | 635.40 |
| 06/26/2026 15:31 | 21 | 635.20 |
| 06/26/2026 15:31 | 16 | 635.20 |
| 06/26/2026 15:31 | 37 | 635.20 |
| 06/26/2026 15:31 | 43 | 635.00 |
| 06/26/2026 15:31 | 206 | 635.00 |
| 06/26/2026 15:31 | 251 | 635.00 |
| 06/26/2026 15:31 | 16 | 635.00 |
| 06/26/2026 15:31 | 281 | 635.00 |
| 06/26/2026 15:31 | 43 | 635.00 |
| 06/26/2026 15:31 | 585 | 635.00 |
| 06/26/2026 15:31 | 25 | 635.00 |
| 06/26/2026 15:31 | 7 | 635.00 |
| 06/26/2026 15:31 | 128 | 635.00 |
| 06/26/2026 15:31 | 29 | 635.20 |
| 06/26/2026 15:31 | 169 | 635.20 |
| 06/26/2026 15:30 | 115 | 635.20 |
| 06/26/2026 15:30 | 108 | 635.20 |
| 06/26/2026 15:30 | 146 | 635.20 |
| 06/26/2026 15:30 | 122 | 635.40 |
| 06/26/2026 15:30 | 112 | 635.40 |
| 06/26/2026 15:30 | 406 | 635.40 |
| 06/26/2026 15:30 | 406 | 635.40 |
| 06/26/2026 15:30 | 39 | 635.40 |
| 06/26/2026 15:30 | 256 | 635.40 |
| 06/26/2026 15:30 | 182 | 635.40 |
| 06/26/2026 15:30 | 224 | 635.40 |
| 06/26/2026 15:30 | 140 | 635.40 |
| 06/26/2026 15:30 | 140 | 635.40 |
| 06/26/2026 15:30 | 354 | 635.40 |
| 06/26/2026 15:30 | 406 | 635.40 |
| 06/26/2026 15:30 | 73 | 635.40 |
| 06/26/2026 15:30 | 67 | 635.40 |
| 06/26/2026 15:30 | 79 | 635.40 |
| 06/26/2026 15:30 | 15 | 635.40 |
| 06/26/2026 15:30 | 406 | 635.40 |
| 06/26/2026 15:30 | 181 | 635.20 |
| 06/26/2026 15:30 | 112 | 635.20 |
| 06/26/2026 15:30 | 358 | 635.20 |
| 06/26/2026 15:30 | 16 | 635.20 |
| 06/26/2026 15:30 | 147 | 635.20 |
| 06/26/2026 15:30 | 3 | 635.20 |
| 06/26/2026 15:30 | 270 | 635.60 |
| 06/26/2026 15:30 | 7 | 635.60 |
| 06/26/2026 15:30 | 121 | 635.60 |
| 06/26/2026 15:30 | 6 | 635.60 |
| 06/26/2026 15:30 | 190 | 635.60 |
| 06/26/2026 15:30 | 103 | 635.40 |
| 06/26/2026 15:30 | 250 | 635.40 |
| 06/26/2026 15:30 | 207 | 635.20 |
| 06/26/2026 15:30 | 1000 | 635.20 |
| 06/26/2026 15:30 | 95 | 635.20 |
| 06/26/2026 15:30 | 210 | 635.00 |
| 06/26/2026 15:30 | 107 | 635.00 |
| 06/26/2026 15:30 | 54 | 635.20 |
| 06/26/2026 15:30 | 90 | 634.80 |
| 06/26/2026 15:30 | 76 | 635.20 |
| 06/26/2026 15:30 | 20 | 635.20 |
| 06/26/2026 15:30 | 51 | 635.20 |
| 06/26/2026 15:30 | 71 | 635.20 |
| 06/26/2026 15:30 | 110 | 634.60 |
| 06/26/2026 15:30 | 182 | 634.40 |
| 06/26/2026 15:30 | 14 | 634.40 |
| 06/26/2026 15:30 | 344 | 633.80 |
| 06/26/2026 15:30 | 25 | 633.80 |
| 06/26/2026 15:30 | 206 | 633.80 |
| 06/26/2026 15:30 | 161 | 633.80 |
| 06/26/2026 15:30 | 52 | 633.80 |
| 06/26/2026 15:30 | 82 | 633.80 |
| 06/26/2026 15:30 | 6 | 633.80 |
| 06/26/2026 15:30 | 106 | 633.60 |
| 06/26/2026 15:30 | 206 | 633.60 |
| 06/26/2026 15:30 | 36 | 633.60 |
| 06/26/2026 15:30 | 95 | 633.20 |
| 06/26/2026 15:30 | 58 | 633.20 |
| 06/26/2026 15:30 | 63 | 633.20 |
| 06/26/2026 15:30 | 188 | 633.20 |
| 06/26/2026 15:30 | 50 | 632.80 |
| 06/26/2026 15:30 | 38 | 632.80 |
| 06/26/2026 15:30 | 75 | 632.80 |
| 06/26/2026 15:30 | 139 | 632.80 |
| 06/26/2026 15:29 | 93 | 632.60 |
| 06/26/2026 15:29 | 609 | 632.60 |
| 06/26/2026 15:29 | 173 | 632.60 |
| 06/26/2026 15:29 | 15 | 632.80 |
| 06/26/2026 15:29 | 3 | 632.80 |
| 06/26/2026 15:29 | 86 | 633.00 |
| 06/26/2026 15:29 | 110 | 633.00 |
| 06/26/2026 15:29 | 111 | 633.00 |
| 06/26/2026 15:29 | 788 | 633.00 |
| 06/26/2026 15:29 | 221 | 633.00 |
| 06/26/2026 15:29 | 73 | 633.00 |
| 06/26/2026 15:29 | 163 | 633.00 |
| 06/26/2026 15:29 | 10 | 633.20 |
| 06/26/2026 15:29 | 2 | 633.20 |
| 06/26/2026 15:29 | 3 | 633.40 |
| 06/26/2026 15:29 | 34 | 633.40 |
| 06/26/2026 15:29 | 104 | 633.40 |
| 06/26/2026 15:29 | 57 | 633.40 |
| 06/26/2026 15:29 | 5 | 633.40 |
| 06/26/2026 15:29 | 25 | 633.20 |
| 06/26/2026 15:28 | 11 | 633.20 |
| 06/26/2026 15:28 | 81 | 633.20 |
| 06/26/2026 15:28 | 79 | 633.20 |
| 06/26/2026 15:28 | 84 | 633.20 |
| 06/26/2026 15:28 | 159 | 633.20 |
| 06/26/2026 15:28 | 81 | 633.20 |
| 06/26/2026 15:28 | 5 | 633.20 |
| 06/26/2026 15:28 | 5 | 633.20 |
| 06/26/2026 15:28 | 3 | 633.20 |
| 06/26/2026 15:28 | 66 | 633.20 |
| 06/26/2026 15:28 | 3 | 633.20 |
| 06/26/2026 15:28 | 21 | 633.20 |
| 06/26/2026 15:28 | 14 | 633.20 |
| 06/26/2026 15:28 | 150 | 633.20 |
| 06/26/2026 15:28 | 500 | 633.00 |
| 06/26/2026 15:28 | 98 | 633.00 |
| 06/26/2026 15:28 | 50 | 632.80 |
| 06/26/2026 15:28 | 133 | 632.80 |
| 06/26/2026 15:28 | 112 | 632.80 |
| 06/26/2026 15:28 | 255 | 632.80 |
| 06/26/2026 15:28 | 351 | 632.80 |
| 06/26/2026 15:28 | 116 | 632.80 |
| 06/26/2026 15:28 | 43 | 632.60 |
| 06/26/2026 15:28 | 50 | 632.60 |
| 06/26/2026 15:28 | 42 | 632.20 |
| 06/26/2026 15:28 | 36 | 632.20 |
| 06/26/2026 15:28 | 112 | 632.20 |
| 06/26/2026 15:28 | 97 | 632.00 |
| 06/26/2026 15:28 | 87 | 632.00 |
| 06/26/2026 15:28 | 6 | 631.90 |
| 06/26/2026 15:27 | 17 | 632.00 |
| 06/26/2026 15:27 | 39 | 632.00 |
| 06/26/2026 15:27 | 19 | 632.00 |
| 06/26/2026 15:27 | 27 | 632.00 |
| 06/26/2026 15:27 | 108 | 632.00 |
| 06/26/2026 15:27 | 100 | 632.00 |
| 06/26/2026 15:27 | 15 | 632.00 |
| 06/26/2026 15:27 | 9 | 632.00 |
| 06/26/2026 15:27 | 41 | 632.00 |
| 06/26/2026 15:27 | 54 | 632.00 |
| 06/26/2026 15:27 | 6 | 632.00 |
| 06/26/2026 15:27 | 94 | 631.80 |
| 06/26/2026 15:27 | 41 | 631.80 |
| 06/26/2026 15:27 | 94 | 631.80 |
| 06/26/2026 15:27 | 115 | 631.60 |
| 06/26/2026 15:27 | 54 | 631.60 |
| 06/26/2026 15:27 | 213 | 631.60 |
| 06/26/2026 15:27 | 2 | 631.60 |
| 06/26/2026 15:27 | 132 | 631.60 |
| 06/26/2026 15:27 | 140 | 631.60 |
| 06/26/2026 15:27 | 250 | 631.60 |
| 06/26/2026 15:27 | 2 | 631.60 |
| 06/26/2026 15:27 | 15 | 631.60 |
| 06/26/2026 15:27 | 103 | 631.60 |
| 06/26/2026 15:27 | 3 | 631.60 |
| 06/26/2026 15:27 | 159 | 631.60 |
| 06/26/2026 15:27 | 17 | 631.60 |
| 06/26/2026 15:26 | 1 | 631.80 |
| 06/26/2026 15:26 | 11 | 631.80 |
| 06/26/2026 15:26 | 95 | 631.80 |
| 06/26/2026 15:26 | 36 | 631.80 |
| 06/26/2026 15:26 | 108 | 631.80 |
| 06/26/2026 15:26 | 2 | 631.80 |
| 06/26/2026 15:26 | 1 | 631.80 |
| 06/26/2026 15:26 | 283 | 631.60 |
| 06/26/2026 15:26 | 53 | 631.60 |
| 06/26/2026 15:26 | 164 | 631.60 |
| 06/26/2026 15:26 | 108 | 631.80 |
| 06/26/2026 15:26 | 385 | 631.80 |
| 06/26/2026 15:26 | 7 | 631.80 |
| 06/26/2026 15:26 | 95 | 632.00 |
| 06/26/2026 15:26 | 78 | 632.00 |
| 06/26/2026 15:26 | 112 | 632.00 |
| 06/26/2026 15:26 | 255 | 632.00 |
| 06/26/2026 15:26 | 112 | 632.20 |
| 06/26/2026 15:26 | 3 | 632.20 |
| 06/26/2026 15:26 | 106 | 632.20 |
| 06/26/2026 15:26 | 145 | 632.20 |
| 06/26/2026 15:25 | 143 | 632.20 |
| 06/26/2026 15:25 | 10 | 632.40 |
| 06/26/2026 15:25 | 162 | 632.20 |
| 06/26/2026 15:25 | 36 | 632.20 |
| 06/26/2026 15:25 | 103 | 632.20 |
| 06/26/2026 15:25 | 36 | 632.00 |
| 06/26/2026 15:25 | 25 | 632.00 |
| 06/26/2026 15:25 | 53 | 632.00 |
| 06/26/2026 15:25 | 39 | 632.00 |
| 06/26/2026 15:25 | 405 | 632.00 |
| 06/26/2026 15:25 | 500 | 632.00 |
| 06/26/2026 15:25 | 920 | 632.00 |
| 06/26/2026 15:24 | 7 | 632.20 |
| 06/26/2026 15:24 | 67 | 632.00 |
| 06/26/2026 15:24 | 141 | 632.00 |
| 06/26/2026 15:24 | 294 | 631.80 |
| 06/26/2026 15:24 | 104 | 631.80 |
| 06/26/2026 15:24 | 17 | 631.60 |
| 06/26/2026 15:24 | 2 | 631.60 |
| 06/26/2026 15:24 | 29 | 631.60 |
| 06/26/2026 15:24 | 5 | 631.60 |
| 06/26/2026 15:24 | 50 | 631.60 |
| 06/26/2026 15:24 | 8 | 631.80 |
| 06/26/2026 15:24 | 2 | 631.80 |
| 06/26/2026 15:24 | 44 | 631.80 |
| 06/26/2026 15:24 | 192 | 631.80 |
| 06/26/2026 15:24 | 42 | 631.80 |
| 06/26/2026 15:24 | 5 | 632.00 |
| 06/26/2026 15:24 | 258 | 632.00 |
| 06/26/2026 15:24 | 1 | 632.00 |
| 06/26/2026 15:24 | 241 | 632.00 |
| 06/26/2026 15:24 | 7 | 632.00 |
| 06/26/2026 15:24 | 140 | 632.00 |
| 06/26/2026 15:24 | 30 | 632.00 |
| 06/26/2026 15:24 | 13 | 632.00 |
| 06/26/2026 15:24 | 4 | 632.00 |
| 06/26/2026 15:24 | 11 | 632.00 |
| 06/26/2026 15:24 | 54 | 632.00 |
| 06/26/2026 15:24 | 3 | 632.00 |
| 06/26/2026 15:24 | 1 | 632.00 |
| 06/26/2026 15:24 | 1 | 632.00 |
| 06/26/2026 15:24 | 10 | 632.00 |
| 06/26/2026 15:24 | 1 | 632.00 |
| 06/26/2026 15:24 | 10 | 632.00 |
| 06/26/2026 15:24 | 24 | 632.20 |
| 06/26/2026 15:24 | 6 | 632.20 |
| 06/26/2026 15:23 | 15 | 632.20 |
| 06/26/2026 15:23 | 8 | 632.20 |
| 06/26/2026 15:23 | 13 | 632.20 |
| 06/26/2026 15:23 | 10 | 632.20 |
| 06/26/2026 15:23 | 15 | 632.20 |
| 06/26/2026 15:23 | 46 | 632.20 |
| 06/26/2026 15:23 | 53 | 632.20 |
| 06/26/2026 15:23 | 95 | 632.20 |
| 06/26/2026 15:23 | 17 | 632.20 |
| 06/26/2026 15:23 | 3 | 632.20 |
| 06/26/2026 15:23 | 20 | 632.40 |
| 06/26/2026 15:23 | 15 | 632.40 |
| 06/26/2026 15:23 | 5 | 632.40 |
| 06/26/2026 15:23 | 10 | 632.40 |
| 06/26/2026 15:23 | 20 | 632.40 |
| 06/26/2026 15:23 | 10 | 632.40 |
| 06/26/2026 15:23 | 15 | 632.60 |
| 06/26/2026 15:23 | 76 | 632.40 |
| 06/26/2026 15:23 | 51 | 632.40 |
| 06/26/2026 15:23 | 48 | 632.40 |
| 06/26/2026 15:23 | 22 | 632.40 |
| 06/26/2026 15:23 | 22 | 632.40 |
| 06/26/2026 15:23 | 158 | 632.40 |
| 06/26/2026 15:23 | 349 | 632.40 |
| 06/26/2026 15:23 | 49 | 632.60 |
| 06/26/2026 15:23 | 38 | 632.60 |
| 06/26/2026 15:23 | 418 | 632.40 |
| 06/26/2026 15:23 | 5 | 632.40 |
| 06/26/2026 15:23 | 112 | 632.40 |
| 06/26/2026 15:23 | 140 | 632.40 |
| 06/26/2026 15:23 | 10 | 632.40 |
| 06/26/2026 15:22 | 5 | 632.60 |
| 06/26/2026 15:22 | 146 | 632.60 |
| 06/26/2026 15:22 | 30 | 632.60 |
| 06/26/2026 15:22 | 19 | 632.60 |
| 06/26/2026 15:22 | 10 | 632.60 |
| 06/26/2026 15:22 | 1 | 632.80 |
| 06/26/2026 15:22 | 1000 | 632.80 |
| 06/26/2026 15:22 | 2 | 633.00 |
| 06/26/2026 15:22 | 24 | 633.00 |
| 06/26/2026 15:22 | 36 | 633.00 |
| 06/26/2026 15:22 | 140 | 633.00 |
| 06/26/2026 15:22 | 24 | 633.00 |
| 06/26/2026 15:22 | 15 | 633.00 |
| 06/26/2026 15:22 | 21 | 633.00 |
| 06/26/2026 15:22 | 6 | 633.00 |
| 06/26/2026 15:22 | 73 | 633.00 |
| 06/26/2026 15:21 | 39 | 632.60 |
| 06/26/2026 15:21 | 309 | 632.40 |
| 06/26/2026 15:21 | 38 | 632.40 |
| 06/26/2026 15:21 | 92 | 632.40 |
| 06/26/2026 15:21 | 5 | 632.40 |
| 06/26/2026 15:20 | 15 | 632.40 |
| 06/26/2026 15:20 | 112 | 632.40 |
| 06/26/2026 15:20 | 20 | 632.40 |
| 06/26/2026 15:20 | 10 | 632.60 |
| 06/26/2026 15:20 | 1 | 632.60 |
| 06/26/2026 15:20 | 2 | 632.60 |
| 06/26/2026 15:20 | 30 | 632.40 |
| 06/26/2026 15:20 | 39 | 632.40 |
| 06/26/2026 15:20 | 2 | 632.40 |
| 06/26/2026 15:20 | 57 | 632.40 |
| 06/26/2026 15:20 | 4 | 632.40 |
| 06/26/2026 15:19 | 78 | 632.40 |
| 06/26/2026 15:19 | 52 | 632.40 |
| 06/26/2026 15:19 | 46 | 632.40 |
| 06/26/2026 15:19 | 6 | 632.40 |
| 06/26/2026 15:19 | 4 | 632.40 |
| 06/26/2026 15:19 | 92 | 632.40 |
| 06/26/2026 15:19 | 58 | 632.40 |
| 06/26/2026 15:19 | 89 | 632.40 |
| 06/26/2026 15:19 | 31 | 632.40 |
| 06/26/2026 15:19 | 164 | 632.40 |
| 06/26/2026 15:19 | 7 | 632.40 |
| 06/26/2026 15:19 | 10 | 633.00 |
| 06/26/2026 15:19 | 29 | 633.00 |
| 06/26/2026 15:19 | 42 | 633.00 |
| 06/26/2026 15:19 | 65 | 633.00 |
| 06/26/2026 15:19 | 146 | 633.00 |
| 06/26/2026 15:19 | 28 | 633.00 |
| 06/26/2026 15:19 | 1 | 633.00 |
| 06/26/2026 15:19 | 31 | 633.00 |
| 06/26/2026 15:19 | 36 | 633.00 |
| 06/26/2026 15:19 | 112 | 633.00 |
| 06/26/2026 15:19 | 100 | 632.60 |
| 06/26/2026 15:19 | 10 | 632.80 |
| 06/26/2026 15:18 | 11 | 632.80 |
| 06/26/2026 15:18 | 63 | 632.80 |
| 06/26/2026 15:18 | 36 | 632.80 |
| 06/26/2026 15:18 | 41 | 632.80 |
| 06/26/2026 15:18 | 180 | 632.80 |
| 06/26/2026 15:18 | 16 | 632.40 |
| 06/26/2026 15:18 | 109 | 632.40 |
| 06/26/2026 15:18 | 1 | 632.40 |
| 06/26/2026 15:18 | 98 | 632.40 |
| 06/26/2026 15:18 | 10 | 632.80 |
| 06/26/2026 15:18 | 44 | 632.60 |
| 06/26/2026 15:18 | 5 | 632.60 |
| 06/26/2026 15:18 | 8 | 632.60 |
| 06/26/2026 15:18 | 112 | 632.60 |
| 06/26/2026 15:18 | 52 | 632.80 |
| 06/26/2026 15:18 | 24 | 632.80 |
| 06/26/2026 15:18 | 100 | 632.80 |
| 06/26/2026 15:18 | 4 | 632.80 |
| 06/26/2026 15:18 | 15 | 632.80 |
| 06/26/2026 15:18 | 10 | 632.80 |
| 06/26/2026 15:18 | 131 | 632.80 |
| 06/26/2026 15:18 | 154 | 632.80 |
| 06/26/2026 15:18 | 5 | 632.80 |
| 06/26/2026 15:18 | 10 | 632.80 |
| 06/26/2026 15:18 | 112 | 633.00 |
| 06/26/2026 15:18 | 10 | 633.00 |
| 06/26/2026 15:18 | 116 | 633.00 |
| 06/26/2026 15:18 | 1 | 633.00 |
| 06/26/2026 15:18 | 51 | 633.00 |
| 06/26/2026 15:18 | 27 | 633.20 |
| 06/26/2026 15:18 | 51 | 633.20 |
| 06/26/2026 15:18 | 297 | 633.20 |
| 06/26/2026 15:18 | 30 | 633.20 |
| 06/26/2026 15:18 | 59 | 633.20 |
| 06/26/2026 15:18 | 121 | 633.20 |
| 06/26/2026 15:18 | 11 | 633.40 |
| 06/26/2026 15:18 | 79 | 633.40 |
| 06/26/2026 15:18 | 444 | 633.40 |
| 06/26/2026 15:18 | 17 | 633.40 |
| 06/26/2026 15:18 | 28 | 633.40 |
| 06/26/2026 15:18 | 91 | 633.40 |
| 06/26/2026 15:18 | 10 | 633.40 |
| 06/26/2026 15:18 | 7 | 633.40 |
| 06/26/2026 15:18 | 147 | 633.40 |
| 06/26/2026 15:18 | 146 | 633.40 |
| 06/26/2026 15:18 | 30 | 633.60 |
| 06/26/2026 15:18 | 6 | 633.60 |
| 06/26/2026 15:18 | 39 | 633.60 |
| 06/26/2026 15:17 | 108 | 633.60 |
| 06/26/2026 15:17 | 167 | 633.60 |
| 06/26/2026 15:17 | 36 | 633.60 |
| 06/26/2026 15:17 | 36 | 633.60 |
| 06/26/2026 15:17 | 104 | 633.60 |
| 06/26/2026 15:17 | 2 | 633.60 |
| 06/26/2026 15:17 | 115 | 633.40 |
| 06/26/2026 15:17 | 15 | 633.40 |
| 06/26/2026 15:17 | 14 | 633.40 |
| 06/26/2026 15:16 | 146 | 633.50 |
| 06/26/2026 15:16 | 30 | 633.40 |
| 06/26/2026 15:16 | 31 | 633.40 |
| 06/26/2026 15:16 | 5 | 633.40 |
| 06/26/2026 15:16 | 60 | 633.40 |
| 06/26/2026 15:16 | 8 | 633.40 |
| 06/26/2026 15:15 | 50 | 633.20 |
| 06/26/2026 15:15 | � | 633.40 |
| 06/26/2026 15:15 | � | 633.20 |
| 06/26/2026 15:15 | 11 | 633.40 |
| 06/26/2026 15:15 | 39 | 633.20 |
| 06/26/2026 15:15 | 6 | 633.00 |
| 06/26/2026 15:15 | 20 | 633.00 |
| 06/26/2026 15:15 | 36 | 633.00 |
| 06/26/2026 15:15 | 49 | 633.00 |
| 06/26/2026 15:15 | 112 | 633.00 |
| 06/26/2026 15:15 | 11 | 632.90 |
| 06/26/2026 15:15 | 50 | 633.00 |
| 06/26/2026 15:15 | 141 | 633.00 |
| 06/26/2026 15:15 | 112 | 633.00 |
| 06/26/2026 15:14 | 130 | 633.20 |
| 06/26/2026 15:14 | 10 | 633.20 |
| 06/26/2026 15:14 | 20 | 633.20 |
| 06/26/2026 15:14 | 78 | 633.20 |
| 06/26/2026 15:14 | 20 | 633.20 |
| 06/26/2026 15:14 | 12 | 633.40 |
| 06/26/2026 15:14 | 67 | 633.40 |
| 06/26/2026 15:14 | 6 | 633.40 |
| 06/26/2026 15:14 | 48 | 633.20 |
| 06/26/2026 15:14 | 44 | 633.20 |
| 06/26/2026 15:13 | 36 | 633.20 |
| 06/26/2026 15:13 | 146 | 633.20 |
| 06/26/2026 15:13 | 65 | 633.20 |
| 06/26/2026 15:13 | 127 | 633.20 |
| 06/26/2026 15:13 | 824 | 633.20 |
| 06/26/2026 15:13 | 112 | 633.20 |
| 06/26/2026 15:13 | 499 | 633.20 |
| 06/26/2026 15:13 | 10 | 633.30 |
| 06/26/2026 15:13 | 36 | 633.20 |
| 06/26/2026 15:13 | 6 | 633.20 |
| 06/26/2026 15:13 | 53 | 633.20 |
| 06/26/2026 15:13 | 6 | 633.20 |
| 06/26/2026 15:13 | 10 | 633.20 |
| 06/26/2026 15:13 | 45 | 633.00 |
| 06/26/2026 15:13 | 26 | 633.00 |
| 06/26/2026 15:13 | 5 | 633.00 |
| 06/26/2026 15:12 | 52 | 633.00 |
| 06/26/2026 15:12 | 50 | 633.00 |
| 06/26/2026 15:12 | 211 | 633.00 |
| 06/26/2026 15:12 | 105 | 633.00 |
| 06/26/2026 15:12 | 350 | 633.00 |
| 06/26/2026 15:12 | 19 | 633.00 |
| 06/26/2026 15:12 | 20 | 633.10 |
| 06/26/2026 15:12 | 52 | 633.10 |
| 06/26/2026 15:12 | 1 | 633.10 |
| 06/26/2026 15:12 | 193 | 633.10 |
| 06/26/2026 15:12 | 5 | 633.10 |
| 06/26/2026 15:12 | 6 | 633.00 |
| 06/26/2026 15:12 | 30 | 633.00 |
| 06/26/2026 15:12 | 40 | 633.00 |
| 06/26/2026 15:12 | 49 | 633.00 |
| 06/26/2026 15:12 | 193 | 633.00 |
| 06/26/2026 15:12 | 14 | 633.00 |
| 06/26/2026 15:12 | 93 | 633.00 |
| 06/26/2026 15:12 | 206 | 632.90 |
| 06/26/2026 15:12 | 6 | 632.80 |
| 06/26/2026 15:12 | 73 | 632.80 |
| 06/26/2026 15:12 | 224 | 632.80 |
| 06/26/2026 15:11 | 4 | 632.60 |
| 06/26/2026 15:11 | 74 | 632.80 |
| 06/26/2026 15:11 | 26 | 632.80 |
| 06/26/2026 15:11 | 50 | 632.80 |
| 06/26/2026 15:11 | 15 | 632.80 |
| 06/26/2026 15:11 | 2 | 632.60 |
| 06/26/2026 15:11 | 50 | 632.80 |
| 06/26/2026 15:10 | 92 | 632.80 |
| 06/26/2026 15:10 | 79 | 632.80 |
| 06/26/2026 15:10 | 40 | 632.80 |
| 06/26/2026 15:10 | 92 | 632.80 |
| 06/26/2026 15:10 | 197 | 632.70 |
| 06/26/2026 15:10 | 1 | 632.70 |
| 06/26/2026 15:10 | 20 | 632.80 |
| 06/26/2026 15:10 | 50 | 632.60 |
| 06/26/2026 15:10 | 26 | 632.60 |
| 06/26/2026 15:10 | 46 | 632.60 |
| 06/26/2026 15:10 | 73 | 632.60 |
| 06/26/2026 15:10 | 252 | 632.60 |
| 06/26/2026 15:10 | 36 | 632.60 |
| 06/26/2026 15:10 | 49 | 632.60 |
| 06/26/2026 15:10 | 18 | 632.60 |
| 06/26/2026 15:10 | 5 | 632.50 |
| 06/26/2026 15:10 | 8 | 632.60 |
| 06/26/2026 15:10 | 11 | 632.60 |
| 06/26/2026 15:10 | 30 | 632.60 |
| 06/26/2026 15:10 | 9 | 632.60 |
| 06/26/2026 15:10 | 273 | 632.60 |
| 06/26/2026 15:10 | 1 | 632.60 |
| 06/26/2026 15:10 | 2 | 632.60 |
| 06/26/2026 15:10 | 2 | 632.60 |
| 06/26/2026 15:10 | 28 | 632.80 |
| 06/26/2026 15:10 | 293 | 632.80 |
| 06/26/2026 15:10 | 120 | 632.80 |
| 06/26/2026 15:10 | 54 | 632.80 |
| 06/26/2026 15:10 | 96 | 632.80 |
| 06/26/2026 15:09 | 497 | 633.00 |
| 06/26/2026 15:09 | 112 | 633.00 |
| 06/26/2026 15:09 | 213 | 633.00 |
| 06/26/2026 15:09 | 216 | 633.00 |
| 06/26/2026 15:09 | 281 | 633.00 |
| 06/26/2026 15:09 | 88 | 633.00 |
| 06/26/2026 15:09 | 112 | 633.00 |
| 06/26/2026 15:09 | 30 | 633.00 |
| 06/26/2026 15:09 | 216 | 632.90 |
| 06/26/2026 15:09 | 49 | 632.80 |
| 06/26/2026 15:09 | 1 | 632.80 |
| 06/26/2026 15:09 | 5 | 632.80 |
| 06/26/2026 15:09 | 104 | 633.00 |
| 06/26/2026 15:09 | 45 | 633.00 |
| 06/26/2026 15:09 | 1000 | 633.00 |
| 06/26/2026 15:09 | 85 | 633.00 |
| 06/26/2026 15:09 | 10 | 633.00 |
| 06/26/2026 15:09 | 133 | 633.00 |
| 06/26/2026 15:09 | 120 | 633.00 |
| 06/26/2026 15:09 | 126 | 633.00 |
| 06/26/2026 15:09 | 3 | 633.10 |
| 06/26/2026 15:08 | 16 | 632.80 |
| 06/26/2026 15:08 | 50 | 632.80 |
| 06/26/2026 15:08 | 3 | 632.80 |
| 06/26/2026 15:08 | 97 | 632.80 |
| 06/26/2026 15:08 | 10 | 633.00 |
| 06/26/2026 15:08 | 30 | 633.00 |
| 06/26/2026 15:08 | 1 | 633.00 |
| 06/26/2026 15:08 | 97 | 632.80 |
| 06/26/2026 15:08 | 215 | 632.80 |
| 06/26/2026 15:07 | 89 | 632.80 |
| 06/26/2026 15:07 | 209 | 632.80 |
| 06/26/2026 15:07 | 53 | 632.80 |
| 06/26/2026 15:07 | 149 | 632.80 |
| 06/26/2026 15:07 | 58 | 632.60 |
| 06/26/2026 15:07 | 131 | 632.60 |
| 06/26/2026 15:07 | 36 | 632.80 |
| 06/26/2026 15:07 | 32 | 632.80 |
| 06/26/2026 15:07 | 146 | 632.80 |
| 06/26/2026 15:07 | 2 | 632.60 |
| 06/26/2026 15:07 | 146 | 632.60 |
| 06/26/2026 15:07 | 36 | 632.60 |
| 06/26/2026 15:07 | 32 | 632.60 |
| 06/26/2026 15:07 | 103 | 632.60 |
| 06/26/2026 15:07 | 131 | 632.60 |
| 06/26/2026 15:07 | 50 | 632.60 |
| 06/26/2026 15:07 | 1 | 632.60 |
| 06/26/2026 15:07 | 122 | 632.60 |
| 06/26/2026 15:07 | 84 | 632.60 |
| 06/26/2026 15:07 | 10 | 632.80 |
| 06/26/2026 15:07 | 92 | 633.00 |
| 06/26/2026 15:07 | 120 | 633.00 |
| 06/26/2026 15:07 | 32 | 633.00 |
| 06/26/2026 15:07 | 47 | 633.00 |
| 06/26/2026 15:07 | 209 | 632.70 |
| 06/26/2026 15:07 | 36 | 633.00 |
| 06/26/2026 15:07 | 26 | 633.00 |
| 06/26/2026 15:07 | 97 | 633.00 |
| 06/26/2026 15:07 | 16 | 633.00 |
| 06/26/2026 15:07 | 1 | 633.00 |
| 06/26/2026 15:07 | 131 | 633.00 |
| 06/26/2026 15:07 | 193 | 632.70 |
| 06/26/2026 15:07 | 5 | 632.80 |
| 06/26/2026 15:07 | 29 | 632.80 |
| 06/26/2026 15:07 | 45 | 633.20 |
| 06/26/2026 15:07 | 90 | 633.20 |
| 06/26/2026 15:07 | 87 | 633.20 |
| 06/26/2026 15:07 | 17 | 633.30 |
| 06/26/2026 15:06 | 16 | 633.40 |
| 06/26/2026 15:06 | 64 | 633.20 |
| 06/26/2026 15:06 | 26 | 633.00 |
| 06/26/2026 15:06 | 16 | 633.00 |
| 06/26/2026 15:06 | 131 | 633.00 |
| 06/26/2026 15:06 | 191 | 633.20 |
| 06/26/2026 15:06 | 88 | 633.20 |
| 06/26/2026 15:06 | 133 | 633.00 |
| 06/26/2026 15:06 | 306 | 633.00 |
| 06/26/2026 15:06 | 10 | 633.00 |
| 06/26/2026 15:06 | 39 | 633.00 |
| 06/26/2026 15:06 | 39 | 633.00 |
| 06/26/2026 15:06 | 42 | 633.00 |
| 06/26/2026 15:06 | 131 | 633.00 |
| 06/26/2026 15:06 | 15 | 633.00 |
| 06/26/2026 15:06 | 25 | 633.00 |
| 06/26/2026 15:06 | 10 | 633.00 |
| 06/26/2026 15:06 | 81 | 633.00 |
| 06/26/2026 15:06 | 69 | 633.00 |
| 06/26/2026 15:06 | 62 | 633.00 |
| 06/26/2026 15:06 | 53 | 633.00 |
| 06/26/2026 15:06 | 5 | 633.00 |
| 06/26/2026 15:06 | 100 | 633.00 |
| 06/26/2026 15:06 | 17 | 633.20 |
| 06/26/2026 15:06 | 77 | 633.40 |
| 06/26/2026 15:06 | 61 | 633.00 |
| 06/26/2026 15:06 | 10 | 633.00 |
| 06/26/2026 15:06 | 2 | 633.00 |
| 06/26/2026 15:06 | 15 | 633.20 |
| 06/26/2026 15:06 | 10 | 633.20 |
| 06/26/2026 15:06 | 2 | 633.20 |
| 06/26/2026 15:06 | 7 | 633.40 |
| 06/26/2026 15:06 | 73 | 633.40 |
| 06/26/2026 15:06 | 16 | 633.60 |
| 06/26/2026 15:06 | 200 | 633.60 |
| 06/26/2026 15:06 | 100 | 633.60 |
| 06/26/2026 15:06 | 50 | 633.60 |
| 06/26/2026 15:06 | 50 | 633.60 |
| 06/26/2026 15:06 | 479 | 633.80 |
| 06/26/2026 15:06 | 44 | 634.00 |
| 06/26/2026 15:06 | 89 | 634.00 |
| 06/26/2026 15:06 | 561 | 634.00 |
| 06/26/2026 15:06 | 24 | 634.00 |
| 06/26/2026 15:06 | 146 | 634.00 |
| 06/26/2026 15:06 | 1 | 634.20 |
| 06/26/2026 15:06 | 24 | 634.20 |
| 06/26/2026 15:05 | 40 | 634.20 |
| 06/26/2026 15:05 | 45 | 634.20 |
| 06/26/2026 15:05 | 173 | 634.20 |
| 06/26/2026 15:05 | 16 | 634.20 |
| 06/26/2026 15:05 | 87 | 634.20 |
| 06/26/2026 15:05 | 47 | 634.20 |
| 06/26/2026 15:05 | 131 | 634.20 |
| 06/26/2026 15:05 | 90 | 634.40 |
| 06/26/2026 15:05 | 78 | 634.40 |
| 06/26/2026 15:05 | 126 | 634.40 |
| 06/26/2026 15:05 | 138 | 634.60 |
| 06/26/2026 15:05 | 131 | 634.60 |
| 06/26/2026 15:05 | 41 | 634.60 |
| 06/26/2026 15:05 | 12 | 634.60 |
| 06/26/2026 15:05 | 49 | 634.60 |
| 06/26/2026 15:05 | 51 | 634.60 |
| 06/26/2026 15:04 | 23 | 634.40 |
| 06/26/2026 15:04 | 79 | 634.40 |
| 06/26/2026 15:04 | 28 | 634.40 |
| 06/26/2026 15:04 | 71 | 634.40 |
| 06/26/2026 15:04 | 2 | 634.40 |
| 06/26/2026 15:03 | 47 | 634.20 |
| 06/26/2026 15:03 | 787 | 634.20 |
| 06/26/2026 15:03 | 95 | 634.20 |
| 06/26/2026 15:03 | 23 | 634.20 |
| 06/26/2026 15:03 | 50 | 634.20 |
| 06/26/2026 15:03 | 74 | 634.40 |
| 06/26/2026 15:03 | 44 | 634.40 |
| 06/26/2026 15:03 | 29 | 634.40 |
| 06/26/2026 15:03 | 75 | 634.40 |
| 06/26/2026 15:03 | 8 | 634.60 |
| 06/26/2026 15:02 | 87 | 634.40 |
| 06/26/2026 15:02 | 78 | 634.40 |
| 06/26/2026 15:02 | 15 | 634.20 |
| 06/26/2026 15:01 | 1 | 634.60 |
| 06/26/2026 15:01 | 86 | 634.40 |
| 06/26/2026 15:01 | 287 | 634.40 |
| 06/26/2026 15:01 | 53 | 634.60 |
| 06/26/2026 15:01 | 63 | 634.60 |
| 06/26/2026 15:01 | 110 | 634.60 |
| 06/26/2026 15:01 | 36 | 634.60 |
| 06/26/2026 15:01 | 101 | 634.60 |
| 06/26/2026 15:01 | 8 | 634.40 |
| 06/26/2026 15:01 | 50 | 634.40 |
| 06/26/2026 15:01 | 36 | 634.40 |
| 06/26/2026 15:01 | 21 | 634.40 |
| 06/26/2026 15:01 | 36 | 634.40 |
| 06/26/2026 15:01 | 10 | 634.40 |
| 06/26/2026 15:01 | 6 | 634.40 |
| 06/26/2026 15:01 | 43 | 634.20 |
| 06/26/2026 15:01 | 2 | 634.00 |
| 06/26/2026 15:00 | 297 | 634.20 |
| 06/26/2026 15:00 | 113 | 634.20 |
| 06/26/2026 15:00 | 741 | 634.10 |
| 06/26/2026 15:00 | 36 | 634.00 |
| 06/26/2026 15:00 | 24 | 634.00 |
| 06/26/2026 15:00 | 205 | 634.00 |
| 06/26/2026 15:00 | 117 | 634.00 |
| 06/26/2026 15:00 | 54 | 634.20 |
| 06/26/2026 15:00 | 189 | 634.00 |
| 06/26/2026 15:00 | 7 | 634.00 |
| 06/26/2026 15:00 | 10 | 634.00 |
| 06/26/2026 15:00 | 54 | 634.00 |
| 06/26/2026 15:00 | 21 | 634.00 |
| 06/26/2026 15:00 | 96 | 634.00 |
| 06/26/2026 15:00 | 21 | 634.00 |
| 06/26/2026 15:00 | 285 | 634.00 |
| 06/26/2026 15:00 | 85 | 634.20 |
| 06/26/2026 15:00 | 77 | 634.00 |
| 06/26/2026 15:00 | 131 | 634.20 |
| 06/26/2026 15:00 | 8 | 634.20 |
| 06/26/2026 15:00 | 36 | 634.20 |
| 06/26/2026 15:00 | 88 | 634.20 |
| 06/26/2026 15:00 | 20 | 634.20 |
| 06/26/2026 15:00 | 40 | 634.00 |
| 06/26/2026 15:00 | 50 | 634.20 |
| 06/26/2026 15:00 | 434 | 634.00 |
| 06/26/2026 15:00 | 43 | 634.00 |
| 06/26/2026 15:00 | 105 | 634.00 |
| 06/26/2026 15:00 | 2 | 634.00 |
| 06/26/2026 15:00 | 16 | 634.00 |
| 06/26/2026 15:00 | 41 | 634.00 |
| 06/26/2026 14:59 | 142 | 634.20 |
| 06/26/2026 14:59 | 78 | 634.20 |
| 06/26/2026 14:59 | 74 | 634.20 |
| 06/26/2026 14:59 | 103 | 634.20 |
| 06/26/2026 14:59 | 81 | 634.20 |
| 06/26/2026 14:59 | 53 | 634.20 |
| 06/26/2026 14:59 | 131 | 634.00 |
| 06/26/2026 14:59 | 20 | 634.20 |
| 06/26/2026 14:59 | 80 | 634.20 |
| 06/26/2026 14:59 | 136 | 634.20 |
| 06/26/2026 14:59 | 124 | 634.20 |
| 06/26/2026 14:59 | 46 | 634.20 |
| 06/26/2026 14:59 | 36 | 634.20 |
| 06/26/2026 14:59 | 86 | 634.20 |
| 06/26/2026 14:59 | 206 | 634.00 |
| 06/26/2026 14:59 | 497 | 634.00 |
| 06/26/2026 14:59 | 497 | 634.00 |
| 06/26/2026 14:59 | 45 | 634.00 |
| 06/26/2026 14:59 | 146 | 634.00 |
| 06/26/2026 14:59 | 11 | 633.80 |
| 06/26/2026 14:59 | 32 | 633.80 |
| 06/26/2026 14:59 | 73 | 633.80 |
| 06/26/2026 14:59 | 24 | 633.60 |
| 06/26/2026 14:59 | 9 | 633.60 |
| 06/26/2026 14:59 | 73 | 633.60 |
| 06/26/2026 14:58 | 38 | 633.60 |
| 06/26/2026 14:58 | 42 | 633.60 |
| 06/26/2026 14:58 | 73 | 633.60 |
| 06/26/2026 14:58 | 10 | 633.60 |
| 06/26/2026 14:58 | 207 | 633.60 |
| 06/26/2026 14:58 | 124 | 633.70 |
| 06/26/2026 14:57 | 2 | 633.80 |
| 06/26/2026 14:57 | 175 | 633.80 |
| 06/26/2026 14:57 | 73 | 633.80 |
| 06/26/2026 14:57 | 5 | 633.70 |
| 06/26/2026 14:57 | 10 | 633.60 |
| 06/26/2026 14:57 | 140 | 633.60 |
| 06/26/2026 14:57 | 1 | 633.80 |
| 06/26/2026 14:57 | 100 | 633.80 |
| 06/26/2026 14:57 | 73 | 633.80 |
| 06/26/2026 14:57 | 11 | 633.80 |
| 06/26/2026 14:57 | 126 | 633.80 |
| 06/26/2026 14:57 | 1 | 634.20 |
| 06/26/2026 14:57 | 146 | 634.00 |
| 06/26/2026 14:57 | 83 | 634.00 |
| 06/26/2026 14:57 | 50 | 634.00 |
| 06/26/2026 14:57 | 52 | 633.80 |
| 06/26/2026 14:57 | 28 | 633.80 |
| 06/26/2026 14:57 | 35 | 633.80 |
| 06/26/2026 14:57 | 49 | 633.80 |
| 06/26/2026 14:57 | 36 | 633.80 |
| 06/26/2026 14:57 | 52 | 633.80 |
| 06/26/2026 14:57 | 166 | 633.80 |
| 06/26/2026 14:57 | 108 | 633.80 |
| 06/26/2026 14:57 | 78 | 634.00 |
| 06/26/2026 14:57 | 36 | 634.00 |
| 06/26/2026 14:57 | 36 | 634.00 |
| 06/26/2026 14:57 | 2081 | 634.00 |
| 06/26/2026 14:57 | 146 | 634.00 |
| 06/26/2026 14:57 | 39 | 634.00 |
| 06/26/2026 14:57 | 16 | 634.00 |
| 06/26/2026 14:57 | 39 | 634.00 |
| 06/26/2026 14:57 | 16 | 634.00 |
| 06/26/2026 14:57 | 63 | 634.00 |
| 06/26/2026 14:57 | 8 | 634.40 |
| 06/26/2026 14:56 | 4 | 634.00 |
| 06/26/2026 14:55 | 84 | 634.00 |
| 06/26/2026 14:55 | 16 | 634.00 |
| 06/26/2026 14:55 | 116 | 633.80 |
| 06/26/2026 14:55 | 137 | 633.80 |
| 06/26/2026 14:55 | 84 | 633.80 |
| 06/26/2026 14:55 | 112 | 633.80 |
| 06/26/2026 14:55 | 53 | 633.80 |
| 06/26/2026 14:55 | 87 | 633.80 |
| 06/26/2026 14:55 | 231 | 633.80 |
| 06/26/2026 14:55 | 1 | 634.20 |
| 06/26/2026 14:55 | 126 | 634.20 |
| 06/26/2026 14:55 | 500 | 634.20 |
| 06/26/2026 14:55 | 24 | 634.20 |
| 06/26/2026 14:55 | 72 | 634.20 |
| 06/26/2026 14:55 | 1 | 634.20 |
| 06/26/2026 14:54 | 32 | 633.80 |
| 06/26/2026 14:54 | 13 | 633.80 |
| 06/26/2026 14:54 | 24 | 633.80 |
| 06/26/2026 14:54 | 128 | 633.80 |
| 06/26/2026 14:54 | 100 | 633.60 |
| 06/26/2026 14:54 | 16 | 633.80 |
| 06/26/2026 14:54 | 42 | 633.80 |
| 06/26/2026 14:54 | 38 | 633.80 |
| 06/26/2026 14:54 | 100 | 634.00 |
| 06/26/2026 14:54 | 50 | 634.00 |
| 06/26/2026 14:54 | 100 | 634.00 |
| 06/26/2026 14:54 | 65 | 634.40 |
| 06/26/2026 14:54 | 150 | 634.00 |
| 06/26/2026 14:54 | 108 | 634.20 |
| 06/26/2026 14:54 | 78 | 634.20 |
| 06/26/2026 14:54 | 80 | 634.00 |
| 06/26/2026 14:54 | 7 | 634.00 |
| 06/26/2026 14:54 | 23 | 634.00 |
| 06/26/2026 14:54 | 7 | 634.00 |
| 06/26/2026 14:54 | 7 | 634.20 |
| 06/26/2026 14:54 | 80 | 634.20 |
| 06/26/2026 14:54 | 2 | 634.20 |
| 06/26/2026 14:54 | 1 | 634.40 |
| 06/26/2026 14:54 | 10 | 634.40 |
| 06/26/2026 14:54 | 50 | 634.40 |
| 06/26/2026 14:54 | 250 | 634.40 |
| 06/26/2026 14:54 | 2 | 634.40 |
| 06/26/2026 14:54 | 250 | 634.40 |
| 06/26/2026 14:54 | 127 | 634.40 |
| 06/26/2026 14:54 | 82 | 634.80 |
| 06/26/2026 14:54 | 12 | 635.00 |
| 06/26/2026 14:54 | 32 | 635.00 |
| 06/26/2026 14:54 | 7 | 635.00 |
| 06/26/2026 14:54 | 15 | 635.00 |
| 06/26/2026 14:54 | 330 | 635.20 |
| 06/26/2026 14:54 | 10 | 635.20 |
| 06/26/2026 14:54 | 73 | 635.20 |
| 06/26/2026 14:54 | 88 | 635.20 |
| 06/26/2026 14:54 | 136 | 635.20 |
| 06/26/2026 14:54 | 175 | 635.20 |
| 06/26/2026 14:54 | 97 | 635.40 |
| 06/26/2026 14:54 | 201 | 635.40 |
| 06/26/2026 14:54 | 136 | 635.40 |
| 06/26/2026 14:54 | 165 | 635.40 |
| 06/26/2026 14:54 | 10 | 635.40 |
| 06/26/2026 14:53 | 2 | 636.00 |
| 06/26/2026 14:53 | 1 | 636.00 |
| 06/26/2026 14:53 | 50 | 635.80 |
| 06/26/2026 14:52 | 146 | 635.80 |
| 06/26/2026 14:52 | 250 | 635.60 |
| 06/26/2026 14:52 | 14 | 635.60 |
| 06/26/2026 14:52 | 36 | 635.40 |
| 06/26/2026 14:52 | 25 | 635.40 |
| 06/26/2026 14:52 | 2 | 635.40 |
| 06/26/2026 14:52 | 62 | 635.00 |
| 06/26/2026 14:52 | 53 | 635.00 |
| 06/26/2026 14:52 | 27 | 634.80 |
| 06/26/2026 14:52 | 110 | 634.80 |
| 06/26/2026 14:51 | 79 | 634.80 |
| 06/26/2026 14:51 | 133 | 634.60 |
| 06/26/2026 14:51 | 175 | 634.60 |
| 06/26/2026 14:51 | 215 | 634.60 |
| 06/26/2026 14:51 | 29 | 634.60 |
| 06/26/2026 14:51 | 105 | 634.60 |
| 06/26/2026 14:51 | 166 | 634.80 |
| 06/26/2026 14:51 | 169 | 635.00 |
| 06/26/2026 14:51 | 169 | 635.00 |
| 06/26/2026 14:51 | 159 | 635.00 |
| 06/26/2026 14:51 | 175 | 635.00 |
| 06/26/2026 14:51 | 73 | 635.00 |
| 06/26/2026 14:51 | 88 | 635.00 |
| 06/26/2026 14:51 | 449 | 635.00 |
| 06/26/2026 14:51 | 648 | 635.00 |
| 06/26/2026 14:51 | 87 | 635.00 |
| 06/26/2026 14:51 | 105 | 635.20 |
| 06/26/2026 14:51 | 81 | 635.20 |
| 06/26/2026 14:51 | 122 | 635.20 |
| 06/26/2026 14:51 | 16 | 635.20 |
| 06/26/2026 14:51 | 175 | 635.20 |
| 06/26/2026 14:51 | 10 | 635.20 |
| 06/26/2026 14:51 | 143 | 635.20 |
| 06/26/2026 14:51 | 3 | 635.20 |
| 06/26/2026 14:51 | 25 | 635.40 |
| 06/26/2026 14:51 | 20 | 635.40 |
| 06/26/2026 14:51 | 2 | 635.40 |
| 06/26/2026 14:51 | 122 | 635.20 |
| 06/26/2026 14:51 | 22 | 635.20 |
| 06/26/2026 14:51 | 48 | 635.20 |
| 06/26/2026 14:51 | 52 | 635.20 |
| 06/26/2026 14:51 | 7 | 635.20 |
| 06/26/2026 14:50 | 50 | 635.20 |
| 06/26/2026 14:50 | 16 | 635.20 |
| 06/26/2026 14:50 | 331 | 635.20 |
| 06/26/2026 14:50 | 20 | 635.20 |
| 06/26/2026 14:50 | 18 | 635.20 |
| 06/26/2026 14:50 | 3 | 635.20 |
| 06/26/2026 14:50 | 5 | 635.40 |
| 06/26/2026 14:50 | 33 | 635.40 |
| 06/26/2026 14:50 | 150 | 635.40 |
| 06/26/2026 14:50 | 109 | 635.40 |
| 06/26/2026 14:50 | 1 | 635.50 |
| 06/26/2026 14:50 | 7 | 635.60 |
| 06/26/2026 14:50 | 100 | 635.60 |
| 06/26/2026 14:50 | 2 | 635.60 |
| 06/26/2026 14:49 | 25 | 635.40 |
| 06/26/2026 14:49 | 175 | 635.40 |
| 06/26/2026 14:49 | 267 | 635.40 |
| 06/26/2026 14:49 | 58 | 635.40 |
| 06/26/2026 14:49 | 175 | 635.40 |
| 06/26/2026 14:49 | 44 | 635.60 |
| 06/26/2026 14:49 | 36 | 635.60 |
| 06/26/2026 14:49 | 36 | 635.60 |
| 06/26/2026 14:49 | 83 | 635.40 |
| 06/26/2026 14:49 | 10 | 635.40 |
| 06/26/2026 14:49 | 32 | 635.40 |
| 06/26/2026 14:49 | 87 | 635.40 |
| 06/26/2026 14:49 | 54 | 635.00 |
| 06/26/2026 14:49 | 42 | 635.00 |
| 06/26/2026 14:49 | 57 | 635.00 |
| 06/26/2026 14:49 | 146 | 635.00 |
| 06/26/2026 14:49 | 1 | 634.80 |
| 06/26/2026 14:49 | 20 | 634.80 |
| 06/26/2026 14:49 | 28 | 634.80 |
| 06/26/2026 14:49 | 60 | 634.80 |
| 06/26/2026 14:49 | 26 | 634.80 |
| 06/26/2026 14:49 | 14 | 635.00 |
| 06/26/2026 14:49 | 53 | 635.00 |
| 06/26/2026 14:49 | 39 | 635.00 |
| 06/26/2026 14:49 | 37 | 635.00 |
| 06/26/2026 14:49 | 135 | 634.80 |
| 06/26/2026 14:49 | 11 | 634.80 |
| 06/26/2026 14:49 | 100 | 634.80 |
| 06/26/2026 14:49 | 56 | 634.80 |
| 06/26/2026 14:49 | 98 | 635.20 |
| 06/26/2026 14:49 | 36 | 635.20 |
| 06/26/2026 14:49 | 32 | 635.20 |
| 06/26/2026 14:49 | 98 | 635.20 |
| 06/26/2026 14:49 | 73 | 635.00 |
| 06/26/2026 14:49 | 36 | 635.00 |
| 06/26/2026 14:49 | 32 | 635.00 |
| 06/26/2026 14:49 | 82 | 635.00 |
| 06/26/2026 14:49 | 113 | 635.00 |
| 06/26/2026 14:49 | 98 | 635.00 |
| 06/26/2026 14:49 | 179 | 635.00 |
| 06/26/2026 14:49 | 145 | 635.00 |
| 06/26/2026 14:49 | 36 | 634.80 |
| 06/26/2026 14:49 | 97 | 634.80 |
| 06/26/2026 14:49 | 84 | 634.80 |
| 06/26/2026 14:49 | 498 | 634.80 |
| 06/26/2026 14:49 | 2 | 634.80 |
| 06/26/2026 14:48 | 10 | 634.60 |
| 06/26/2026 14:48 | 79 | 634.60 |
| 06/26/2026 14:48 | 97 | 634.60 |
| 06/26/2026 14:48 | 250 | 634.40 |
| 06/26/2026 14:48 | 50 | 634.40 |
| 06/26/2026 14:48 | 8 | 634.40 |
| 06/26/2026 14:48 | 250 | 634.50 |
| 06/26/2026 14:48 | 500 | 634.70 |
| 06/26/2026 14:48 | 1 | 635.00 |
| 06/26/2026 14:48 | 759 | 635.00 |
| 06/26/2026 14:48 | 241 | 635.00 |
| 06/26/2026 14:48 | 5 | 635.00 |
| 06/26/2026 14:48 | 1 | 635.00 |
| 06/26/2026 14:48 | 53 | 635.00 |
| 06/26/2026 14:48 | 7 | 635.00 |
| 06/26/2026 14:48 | 25 | 635.00 |
| 06/26/2026 14:48 | 5 | 635.00 |
| 06/26/2026 14:48 | 5 | 635.00 |
| 06/26/2026 14:48 | 10 | 635.00 |
| 06/26/2026 14:48 | 5 | 635.00 |
| 06/26/2026 14:48 | 1 | 635.00 |
| 06/26/2026 14:48 | 15 | 635.00 |
| 06/26/2026 14:48 | 2 | 635.00 |
| 06/26/2026 14:48 | 3 | 635.00 |
| 06/26/2026 14:48 | 5 | 635.00 |
| 06/26/2026 14:48 | 2 | 635.00 |
| 06/26/2026 14:48 | 15 | 635.00 |
| 06/26/2026 14:48 | 11 | 635.20 |
| 06/26/2026 14:48 | 164 | 635.20 |
| 06/26/2026 14:48 | 177 | 635.20 |
| 06/26/2026 14:48 | 69 | 635.20 |
| 06/26/2026 14:48 | 4 | 635.20 |
| 06/26/2026 14:48 | 102 | 635.20 |
| 06/26/2026 14:48 | 398 | 635.20 |
| 06/26/2026 14:48 | 5 | 635.20 |
| 06/26/2026 14:48 | 2 | 635.20 |
| 06/26/2026 14:48 | 1 | 635.20 |
| 06/26/2026 14:48 | 106 | 635.40 |
| 06/26/2026 14:48 | 73 | 635.40 |
| 06/26/2026 14:48 | 149 | 635.40 |
| 06/26/2026 14:48 | 363 | 635.40 |
| 06/26/2026 14:48 | 103 | 635.40 |
| 06/26/2026 14:48 | 146 | 635.40 |
| 06/26/2026 14:48 | 615 | 635.30 |
| 06/26/2026 14:48 | 175 | 635.30 |
| 06/26/2026 14:48 | 54 | 635.40 |
| 06/26/2026 14:48 | 80 | 635.40 |
| 06/26/2026 14:48 | 10 | 635.40 |
| 06/26/2026 14:48 | 1116 | 635.40 |
| 06/26/2026 14:48 | 40 | 635.60 |
| 06/26/2026 14:48 | 313 | 635.40 |
| 06/26/2026 14:48 | 17 | 635.40 |
| 06/26/2026 14:48 | 1456 | 635.40 |
| 06/26/2026 14:48 | 196 | 635.40 |
| 06/26/2026 14:48 | 14 | 635.60 |
| 06/26/2026 14:48 | 86 | 635.60 |
| 06/26/2026 14:47 | 1 | 635.40 |
| 06/26/2026 14:47 | 62 | 635.40 |
| 06/26/2026 14:47 | 175 | 635.40 |
| 06/26/2026 14:47 | 89 | 635.40 |
| 06/26/2026 14:47 | 176 | 635.30 |
| 06/26/2026 14:47 | 168 | 635.40 |
| 06/26/2026 14:47 | 32 | 635.40 |
| 06/26/2026 14:47 | 73 | 635.40 |
| 06/26/2026 14:47 | 273 | 635.60 |
| 06/26/2026 14:47 | 50 | 635.60 |
| 06/26/2026 14:47 | 160 | 635.60 |
| 06/26/2026 14:47 | 16 | 635.80 |
| 06/26/2026 14:47 | 101 | 635.80 |
| 06/26/2026 14:47 | 135 | 635.80 |
| 06/26/2026 14:47 | 170 | 635.80 |
| 06/26/2026 14:47 | 144 | 635.80 |
| 06/26/2026 14:47 | 2 | 635.80 |
| 06/26/2026 14:47 | 28 | 636.00 |
| 06/26/2026 14:47 | 13 | 636.00 |
| 06/26/2026 14:46 | 19 | 635.80 |
| 06/26/2026 14:46 | 66 | 635.80 |
| 06/26/2026 14:46 | 12 | 635.80 |
| 06/26/2026 14:46 | 30 | 635.80 |
| 06/26/2026 14:46 | 21 | 635.80 |
| 06/26/2026 14:46 | 146 | 635.80 |
| 06/26/2026 14:46 | 90 | 635.80 |
| 06/26/2026 14:46 | 54 | 635.80 |
| 06/26/2026 14:46 | 56 | 635.60 |
| 06/26/2026 14:46 | 10 | 635.60 |
| 06/26/2026 14:46 | 22 | 635.60 |
| 06/26/2026 14:46 | 96 | 635.60 |
| 06/26/2026 14:46 | 114 | 635.60 |
| 06/26/2026 14:46 | 109 | 635.60 |
| 06/26/2026 14:46 | 2 | 635.60 |
| 06/26/2026 14:45 | 73 | 635.40 |
| 06/26/2026 14:45 | 30 | 635.40 |
| 06/26/2026 14:45 | 39 | 635.60 |
| 06/26/2026 14:45 | 175 | 635.60 |
| 06/26/2026 14:45 | 82 | 636.00 |
| 06/26/2026 14:45 | 8 | 636.00 |
| 06/26/2026 14:45 | 175 | 636.00 |
| 06/26/2026 14:45 | 856 | 636.00 |
| 06/26/2026 14:45 | 3 | 636.00 |
| 06/26/2026 14:45 | 2 | 636.00 |
| 06/26/2026 14:45 | 5 | 636.00 |
| 06/26/2026 14:45 | 150 | 636.00 |
| 06/26/2026 14:45 | 894 | 636.00 |
| 06/26/2026 14:45 | 150 | 636.00 |
| 06/26/2026 14:45 | 150 | 636.00 |
| 06/26/2026 14:45 | 1000 | 636.00 |
| 06/26/2026 14:45 | 20 | 636.00 |
| 06/26/2026 14:45 | 7 | 636.00 |
| 06/26/2026 14:45 | 8 | 636.00 |
| 06/26/2026 14:45 | 500 | 636.00 |
| 06/26/2026 14:45 | 10 | 636.00 |
| 06/26/2026 14:45 | 10 | 636.20 |
| 06/26/2026 14:45 | 183 | 636.20 |
| 06/26/2026 14:45 | 98 | 636.20 |
| 06/26/2026 14:45 | 1 | 636.20 |
| 06/26/2026 14:45 | 439 | 636.40 |
| 06/26/2026 14:45 | 252 | 636.40 |
| 06/26/2026 14:45 | 16 | 636.40 |
| 06/26/2026 14:45 | 130 | 636.40 |
| 06/26/2026 14:45 | 4 | 636.40 |
| 06/26/2026 14:44 | 118 | 636.60 |
| 06/26/2026 14:44 | 150 | 636.60 |
| 06/26/2026 14:44 | 3 | 636.40 |
| 06/26/2026 14:44 | 1 | 636.40 |
| 06/26/2026 14:43 | 11 | 636.60 |
| 06/26/2026 14:43 | 80 | 636.60 |
| 06/26/2026 14:43 | 62 | 636.60 |
| 06/26/2026 14:43 | 25 | 636.60 |
| 06/26/2026 14:43 | 48 | 636.60 |
| 06/26/2026 14:43 | 14 | 636.60 |
| 06/26/2026 14:43 | 9 | 636.80 |
| 06/26/2026 14:42 | 1 | 636.80 |
| 06/26/2026 14:42 | 10 | 636.80 |
| 06/26/2026 14:42 | 10 | 636.80 |
| 06/26/2026 14:42 | 20 | 636.80 |
| 06/26/2026 14:42 | 183 | 636.80 |
| 06/26/2026 14:42 | 72 | 636.80 |
| 06/26/2026 14:42 | 15 | 636.80 |
| 06/26/2026 14:42 | 1 | 636.80 |
| 06/26/2026 14:42 | 3 | 636.80 |
| 06/26/2026 14:42 | 25 | 636.80 |
| 06/26/2026 14:42 | 7 | 637.00 |
| 06/26/2026 14:42 | 100 | 637.00 |
| 06/26/2026 14:42 | 3 | 637.00 |
| 06/26/2026 14:42 | 1 | 637.00 |
| 06/26/2026 14:42 | 13 | 637.00 |
| 06/26/2026 14:42 | 1 | 637.00 |
| 06/26/2026 14:42 | 2 | 637.00 |
| 06/26/2026 14:42 | 5 | 637.00 |
| 06/26/2026 14:42 | 2 | 637.00 |
| 06/26/2026 14:42 | 1 | 637.00 |
| 06/26/2026 14:42 | 28 | 637.20 |
| 06/26/2026 14:42 | 10 | 637.20 |
| 06/26/2026 14:42 | 110 | 637.20 |
| 06/26/2026 14:42 | 170 | 637.20 |
| 06/26/2026 14:42 | 80 | 637.20 |
| 06/26/2026 14:42 | 332 | 637.20 |
| 06/26/2026 14:42 | 28 | 637.20 |
| 06/26/2026 14:42 | 2 | 637.20 |
| 06/26/2026 14:42 | 250 | 637.20 |
| 06/26/2026 14:42 | 50 | 637.20 |
| 06/26/2026 14:42 | 2 | 637.20 |
| 06/26/2026 14:42 | 138 | 637.20 |
| 06/26/2026 14:42 | 2 | 637.20 |
| 06/26/2026 14:42 | 1 | 637.20 |
| 06/26/2026 14:42 | 21 | 637.40 |
| 06/26/2026 14:42 | 5 | 637.40 |
| 06/26/2026 14:42 | 823 | 637.60 |
| 06/26/2026 14:42 | 51 | 637.60 |
| 06/26/2026 14:42 | 101 | 637.60 |
| 06/26/2026 14:42 | 5 | 637.60 |
| 06/26/2026 14:42 | 13 | 637.60 |
| 06/26/2026 14:42 | 10 | 637.60 |
| 06/26/2026 14:42 | 5 | 637.60 |
| 06/26/2026 14:42 | 2 | 637.60 |
| 06/26/2026 14:42 | 15 | 637.60 |
| 06/26/2026 14:42 | 54 | 637.60 |
| 06/26/2026 14:42 | 38 | 637.80 |
| 06/26/2026 14:42 | 40 | 637.80 |
| 06/26/2026 14:41 | 1 | 637.80 |
| 06/26/2026 14:41 | 145 | 637.80 |
| 06/26/2026 14:41 | 2 | 637.80 |
| 06/26/2026 14:41 | 34 | 637.80 |
| 06/26/2026 14:41 | 46 | 637.80 |
| 06/26/2026 14:41 | 191 | 637.80 |
| 06/26/2026 14:41 | 23 | 637.80 |
| 06/26/2026 14:41 | 49 | 637.80 |
| 06/26/2026 14:41 | 19 | 637.80 |
| 06/26/2026 14:41 | 30 | 637.80 |
| 06/26/2026 14:41 | 9 | 637.80 |
| 06/26/2026 14:41 | 29 | 637.80 |
| 06/26/2026 14:41 | 115 | 637.80 |
| 06/26/2026 14:41 | 11 | 637.80 |
| 06/26/2026 14:41 | 24 | 637.80 |
| 06/26/2026 14:41 | 32 | 637.80 |
| 06/26/2026 14:41 | 18 | 637.80 |
| 06/26/2026 14:38 | 97 | 637.60 |
| 06/26/2026 14:38 | 43 | 637.60 |
| 06/26/2026 14:38 | 36 | 637.60 |
| 06/26/2026 14:38 | 131 | 637.60 |
| 06/26/2026 14:38 | 6 | 637.60 |
| 06/26/2026 14:38 | 2 | 637.60 |
| 06/26/2026 14:38 | 7 | 637.60 |
| 06/26/2026 14:37 | 50 | 637.40 |
| 06/26/2026 14:37 | 100 | 637.40 |
| 06/26/2026 14:37 | 175 | 637.40 |
| 06/26/2026 14:37 | 10 | 637.40 |
| 06/26/2026 14:37 | 50 | 637.40 |
| 06/26/2026 14:37 | 1 | 637.40 |
| 06/26/2026 14:37 | 25 | 637.40 |
| 06/26/2026 14:37 | 33 | 637.40 |
| 06/26/2026 14:37 | 36 | 637.40 |
| 06/26/2026 14:37 | 70 | 637.40 |
| 06/26/2026 14:37 | 15 | 637.40 |
| 06/26/2026 14:36 | 120 | 637.40 |
| 06/26/2026 14:36 | 38 | 637.40 |
| 06/26/2026 14:36 | 163 | 637.40 |
| 06/26/2026 14:36 | 16 | 637.40 |
| 06/26/2026 14:36 | 544 | 637.60 |
| 06/26/2026 14:36 | 16 | 637.60 |
| 06/26/2026 14:36 | 73 | 637.60 |
| 06/26/2026 14:36 | 20 | 637.60 |
| 06/26/2026 14:36 | 4 | 637.60 |
| 06/26/2026 14:36 | 125 | 637.80 |
| 06/26/2026 14:36 | 11 | 637.80 |
| 06/26/2026 14:36 | 52 | 637.80 |
| 06/26/2026 14:36 | 29 | 637.80 |
| 06/26/2026 14:36 | 1 | 637.80 |
| 06/26/2026 14:35 | 11 | 637.80 |
| 06/26/2026 14:35 | 21 | 637.80 |
| 06/26/2026 14:35 | 29 | 637.80 |
| 06/26/2026 14:35 | 1 | 637.80 |
| 06/26/2026 14:34 | 48 | 637.80 |
| 06/26/2026 14:34 | 26 | 637.60 |
| 06/26/2026 14:34 | 8 | 637.60 |
| 06/26/2026 14:34 | 80 | 637.60 |
| 06/26/2026 14:34 | 12 | 637.60 |
| 06/26/2026 14:34 | 16 | 637.60 |
| 06/26/2026 14:34 | 65 | 637.60 |
| 06/26/2026 14:34 | 3 | 637.60 |
| 06/26/2026 14:34 | 4 | 637.60 |
| 06/26/2026 14:34 | 5 | 638.00 |
| 06/26/2026 14:33 | 2 | 638.00 |
| 06/26/2026 14:33 | 15 | 638.00 |
| 06/26/2026 14:33 | 25 | 637.80 |
| 06/26/2026 14:33 | 111 | 637.80 |
| 06/26/2026 14:33 | 55 | 637.80 |
| 06/26/2026 14:33 | 5 | 637.80 |
| 06/26/2026 14:33 | 577 | 637.80 |
| 06/26/2026 14:33 | 84 | 637.80 |
| 06/26/2026 14:33 | 1 | 637.80 |
| 06/26/2026 14:33 | 5 | 637.80 |
| 06/26/2026 14:33 | 2 | 637.80 |
| 06/26/2026 14:33 | 1 | 637.80 |
| 06/26/2026 14:33 | 6 | 637.80 |
| 06/26/2026 14:33 | 11 | 638.00 |
| 06/26/2026 14:33 | 18 | 638.00 |
| 06/26/2026 14:33 | 100 | 638.00 |
| 06/26/2026 14:33 | 10 | 638.20 |
| 06/26/2026 14:33 | 68 | 638.20 |
| 06/26/2026 14:33 | 18 | 638.00 |
| 06/26/2026 14:33 | 17 | 638.00 |
| 06/26/2026 14:33 | 20 | 638.00 |
| 06/26/2026 14:33 | 1 | 638.20 |
| 06/26/2026 14:33 | 15 | 638.20 |
| 06/26/2026 14:33 | 51 | 638.00 |
| 06/26/2026 14:33 | 16 | 638.00 |
| 06/26/2026 14:33 | 38 | 638.20 |
| 06/26/2026 14:32 | 2 | 638.00 |
| 06/26/2026 14:32 | 187 | 638.00 |
| 06/26/2026 14:32 | 5 | 638.00 |
| 06/26/2026 14:32 | 103 | 638.00 |
| 06/26/2026 14:32 | 100 | 638.00 |
| 06/26/2026 14:32 | 250 | 638.00 |
| 06/26/2026 14:32 | 50 | 638.00 |
| 06/26/2026 14:32 | 3 | 638.40 |
| 06/26/2026 14:31 | 5 | 638.40 |
| 06/26/2026 14:30 | 7 | 638.20 |
| 06/26/2026 14:30 | 12 | 638.20 |
| 06/26/2026 14:30 | 67 | 638.20 |
| 06/26/2026 14:30 | 135 | 638.20 |
| 06/26/2026 14:30 | 8 | 638.20 |
| 06/26/2026 14:30 | 15 | 638.20 |
| 06/26/2026 14:30 | 3 | 638.60 |
| 06/26/2026 14:30 | 38 | 638.40 |
| 06/26/2026 14:30 | 23 | 638.40 |
| 06/26/2026 14:30 | 32 | 638.40 |
| 06/26/2026 14:30 | 36 | 638.40 |
| 06/26/2026 14:30 | 108 | 638.40 |
| 06/26/2026 14:30 | 28 | 638.40 |
| 06/26/2026 14:30 | 42 | 638.40 |
| 06/26/2026 14:30 | 30 | 638.40 |
| 06/26/2026 14:30 | 100 | 638.40 |
| 06/26/2026 14:30 | 19 | 638.40 |
| 06/26/2026 14:30 | 19 | 638.40 |
| 06/26/2026 14:30 | 754 | 638.40 |
| 06/26/2026 14:30 | 146 | 638.40 |
| 06/26/2026 14:30 | 89 | 638.80 |
| 06/26/2026 14:29 | 3 | 638.80 |
| 06/26/2026 14:29 | 83 | 638.60 |
| 06/26/2026 14:29 | 35 | 638.60 |
| 06/26/2026 14:29 | 57 | 638.60 |
| 06/26/2026 14:29 | 39 | 638.60 |
| 06/26/2026 14:29 | 1 | 638.60 |
| 06/26/2026 14:29 | 5 | 638.80 |
| 06/26/2026 14:29 | 36 | 638.80 |
| 06/26/2026 14:29 | 54 | 638.80 |
| 06/26/2026 14:29 | 15 | 638.80 |
| 06/26/2026 14:29 | 39 | 638.80 |
| 06/26/2026 14:29 | 10 | 638.80 |
| 06/26/2026 14:29 | 53 | 638.80 |
| 06/26/2026 14:29 | 169 | 638.80 |
| 06/26/2026 14:29 | 104 | 638.80 |
| 06/26/2026 14:29 | 175 | 638.80 |
| 06/26/2026 14:29 | 85 | 638.80 |
| 06/26/2026 14:29 | 16 | 638.80 |
| 06/26/2026 14:29 | 151 | 638.80 |
| 06/26/2026 14:29 | 93 | 638.80 |
| 06/26/2026 14:28 | 40 | 638.60 |
| 06/26/2026 14:28 | 5 | 638.60 |
| 06/26/2026 14:28 | 2 | 638.80 |
| 06/26/2026 14:27 | 5 | 638.80 |
| 06/26/2026 14:27 | 110 | 638.60 |
| 06/26/2026 14:27 | 102 | 638.60 |
| 06/26/2026 14:27 | 3 | 638.60 |
| 06/26/2026 14:27 | 96 | 638.60 |
| 06/26/2026 14:27 | 36 | 638.60 |
| 06/26/2026 14:27 | 97 | 638.60 |
| 06/26/2026 14:27 | 135 | 638.60 |
| 06/26/2026 14:27 | 51 | 638.40 |
| 06/26/2026 14:27 | 40 | 638.40 |
| 06/26/2026 14:27 | 29 | 638.40 |
| 06/26/2026 14:27 | 100 | 638.40 |
| 06/26/2026 14:27 | 5 | 638.40 |
| 06/26/2026 14:27 | 16 | 638.40 |
| 06/26/2026 14:27 | 80 | 638.40 |
| 06/26/2026 14:27 | 51 | 638.40 |
| 06/26/2026 14:27 | 10 | 638.40 |
| 06/26/2026 14:26 | 3 | 638.60 |
| 06/26/2026 14:26 | 5 | 638.20 |
| 06/26/2026 14:25 | 9 | 638.20 |
| 06/26/2026 14:25 | 8 | 638.60 |
| 06/26/2026 14:25 | 90 | 638.40 |
| 06/26/2026 14:25 | 63 | 638.40 |
| 06/26/2026 14:25 | 36 | 638.20 |
| 06/26/2026 14:25 | 90 | 638.20 |
| 06/26/2026 14:25 | 111 | 638.20 |
| 06/26/2026 14:25 | 20 | 638.20 |
| 06/26/2026 14:25 | 111 | 638.20 |
| 06/26/2026 14:25 | 2 | 638.20 |
| 06/26/2026 14:25 | 2 | 638.40 |
| 06/26/2026 14:25 | 36 | 638.40 |
| 06/26/2026 14:25 | 34 | 638.40 |
| 06/26/2026 14:25 | 81 | 638.40 |
| 06/26/2026 14:25 | 20 | 638.40 |
| 06/26/2026 14:25 | 146 | 638.40 |
| 06/26/2026 14:25 | 813 | 638.60 |
| 06/26/2026 14:25 | 11 | 638.60 |
| 06/26/2026 14:25 | 2422 | 638.60 |
| 06/26/2026 14:25 | 3000 | 638.60 |
| 06/26/2026 14:25 | 21 | 638.80 |
| 06/26/2026 14:25 | 88 | 638.80 |
| 06/26/2026 14:25 | 96 | 638.80 |
| 06/26/2026 14:24 | 100 | 638.70 |
| 06/26/2026 14:24 | 4 | 638.80 |
| 06/26/2026 14:24 | 98 | 638.80 |
| 06/26/2026 14:24 | 3 | 638.60 |
| 06/26/2026 14:24 | 94 | 638.60 |
| 06/26/2026 14:24 | 36 | 638.60 |
| 06/26/2026 14:24 | 36 | 638.60 |
| 06/26/2026 14:24 | 10 | 638.60 |
| 06/26/2026 14:24 | 10 | 638.60 |
| 06/26/2026 14:24 | 10 | 638.60 |
| 06/26/2026 14:24 | 187 | 638.40 |
| 06/26/2026 14:24 | 16 | 638.40 |
| 06/26/2026 14:24 | 45 | 638.40 |
| 06/26/2026 14:23 | 5 | 638.40 |
| 06/26/2026 14:23 | 4 | 638.40 |
| 06/26/2026 14:23 | 32 | 638.40 |
| 06/26/2026 14:23 | 111 | 638.40 |
| 06/26/2026 14:23 | 50 | 638.40 |
| 06/26/2026 14:23 | 23 | 638.20 |
| 06/26/2026 14:23 | 30 | 638.20 |
| 06/26/2026 14:23 | 6 | 638.20 |
| 06/26/2026 14:23 | 3 | 638.20 |
| 06/26/2026 14:23 | 8 | 638.20 |
| 06/26/2026 14:23 | 3 | 638.20 |
| 06/26/2026 14:23 | 1 | 638.20 |
| 06/26/2026 14:22 | 41 | 638.00 |
| 06/26/2026 14:22 | 2 | 638.00 |
| 06/26/2026 14:22 | 1 | 638.20 |
| 06/26/2026 14:22 | 16 | 638.00 |
| 06/26/2026 14:22 | 81 | 638.00 |
| 06/26/2026 14:22 | 12 | 638.00 |
| 06/26/2026 14:22 | 40 | 638.20 |
| 06/26/2026 14:21 | 1 | 638.20 |
| 06/26/2026 14:21 | 1 | 638.20 |
| 06/26/2026 14:21 | 100 | 638.20 |
| 06/26/2026 14:21 | 1 | 638.20 |
| 06/26/2026 14:21 | 1 | 638.20 |
| 06/26/2026 14:21 | 32 | 638.20 |
| 06/26/2026 14:21 | 146 | 638.20 |
| 06/26/2026 14:21 | 36 | 638.20 |
| 06/26/2026 14:21 | 36 | 638.00 |
| 06/26/2026 14:21 | 132 | 638.00 |
| 06/26/2026 14:21 | 51 | 638.00 |
| 06/26/2026 14:21 | 11 | 638.00 |
| 06/26/2026 14:21 | 317 | 638.00 |
| 06/26/2026 14:21 | 40 | 638.00 |
| 06/26/2026 14:21 | 282 | 638.00 |
| 06/26/2026 14:21 | 3 | 638.00 |
| 06/26/2026 14:21 | 15 | 638.00 |
| 06/26/2026 14:21 | 1 | 638.00 |
| 06/26/2026 14:21 | 19 | 638.00 |
| 06/26/2026 14:21 | 7 | 638.20 |
| 06/26/2026 14:21 | 1 | 638.20 |
| 06/26/2026 14:21 | 31 | 638.00 |
| 06/26/2026 14:21 | 3 | 638.00 |
| 06/26/2026 14:21 | 5 | 638.00 |
| 06/26/2026 14:21 | 58 | 638.40 |
| 06/26/2026 14:21 | 16 | 638.40 |
| 06/26/2026 14:21 | 23 | 638.40 |
| 06/26/2026 14:21 | 27 | 638.40 |
| 06/26/2026 14:21 | 74 | 638.40 |
| 06/26/2026 14:20 | 1 | 638.20 |
| 06/26/2026 14:20 | 1 | 638.40 |
| 06/26/2026 14:20 | 16 | 638.20 |
| 06/26/2026 14:20 | 1 | 638.20 |
| 06/26/2026 14:20 | 111 | 638.20 |
| 06/26/2026 14:20 | 35 | 638.40 |
| 06/26/2026 14:20 | 1 | 638.40 |
| 06/26/2026 14:19 | 266 | 638.20 |
| 06/26/2026 14:19 | 50 | 638.20 |
| 06/26/2026 14:19 | 11 | 638.20 |
| 06/26/2026 14:19 | 39 | 638.60 |
| 06/26/2026 14:19 | 50 | 638.60 |
| 06/26/2026 14:18 | 1 | 638.60 |
| 06/26/2026 14:18 | 45 | 638.60 |
| 06/26/2026 14:18 | 278 | 638.40 |
| 06/26/2026 14:18 | 7 | 638.40 |
| 06/26/2026 14:18 | 100 | 638.40 |
| 06/26/2026 14:18 | 1 | 638.40 |
| 06/26/2026 14:18 | 17 | 638.20 |
| 06/26/2026 14:18 | 107 | 638.20 |
| 06/26/2026 14:18 | 10 | 638.20 |
| 06/26/2026 14:17 | 42 | 638.40 |
| 06/26/2026 14:17 | 33 | 638.40 |
| 06/26/2026 14:17 | 57 | 638.40 |
| 06/26/2026 14:17 | 16 | 638.60 |
| 06/26/2026 14:17 | 86 | 638.60 |
| 06/26/2026 14:17 | 1 | 638.80 |
| 06/26/2026 14:17 | 135 | 639.00 |
| 06/26/2026 14:17 | 39 | 639.00 |
| 06/26/2026 14:17 | 111 | 639.00 |
| 06/26/2026 14:17 | 14 | 638.80 |
| 06/26/2026 14:17 | 98 | 638.80 |
| 06/26/2026 14:17 | 145 | 638.80 |
| 06/26/2026 14:17 | 24 | 638.60 |
| 06/26/2026 14:17 | 50 | 638.60 |
| 06/26/2026 14:17 | 9 | 638.60 |
| 06/26/2026 14:17 | 5 | 638.60 |
| 06/26/2026 14:17 | 43 | 638.40 |
| 06/26/2026 14:17 | 1 | 638.40 |
| 06/26/2026 14:17 | 1 | 638.40 |
| 06/26/2026 14:17 | 1 | 638.60 |
| 06/26/2026 14:16 | 16 | 638.60 |
| 06/26/2026 14:16 | 84 | 638.60 |
| 06/26/2026 14:16 | 20 | 638.60 |
| 06/26/2026 14:16 | 155 | 638.60 |
| 06/26/2026 14:16 | 86 | 638.60 |
| 06/26/2026 14:16 | 15 | 638.60 |
| 06/26/2026 14:16 | 315 | 638.80 |
| 06/26/2026 14:16 | 150 | 638.80 |
| 06/26/2026 14:16 | 139 | 639.00 |
| 06/26/2026 14:16 | 54 | 639.00 |
| 06/26/2026 14:16 | 18 | 639.00 |
| 06/26/2026 14:16 | 39 | 639.00 |
| 06/26/2026 14:16 | 4 | 639.00 |
| 06/26/2026 14:16 | 133 | 639.00 |
| 06/26/2026 14:16 | 5 | 639.00 |
| 06/26/2026 14:16 | 111 | 639.00 |
| 06/26/2026 14:16 | 159 | 639.00 |
| 06/26/2026 14:16 | 86 | 639.00 |
| 06/26/2026 14:16 | 53 | 639.00 |
| 06/26/2026 14:16 | 11 | 639.00 |
| 06/26/2026 14:16 | 9 | 639.00 |
| 06/26/2026 14:16 | 76 | 639.00 |
| 06/26/2026 14:16 | 175 | 639.00 |
| 06/26/2026 14:16 | 150 | 639.00 |
| 06/26/2026 14:16 | 50 | 639.00 |
| 06/26/2026 14:16 | 28 | 639.00 |
| 06/26/2026 14:14 | 36 | 639.20 |
| 06/26/2026 14:14 | 54 | 639.20 |
| 06/26/2026 14:14 | 42 | 639.20 |
| 06/26/2026 14:14 | 44 | 639.20 |
| 06/26/2026 14:14 | 112 | 639.20 |
| 06/26/2026 14:14 | 3 | 639.20 |
| 06/26/2026 14:14 | 16 | 639.20 |
| 06/26/2026 14:14 | 110 | 639.20 |
| 06/26/2026 14:14 | 36 | 639.20 |
| 06/26/2026 14:14 | 27 | 639.20 |
| 06/26/2026 14:14 | 26 | 639.20 |
| 06/26/2026 14:14 | 4 | 639.20 |
| 06/26/2026 14:14 | 2 | 639.60 |
| 06/26/2026 14:14 | 3 | 639.60 |
| 06/26/2026 14:13 | 803 | 639.60 |
| 06/26/2026 14:13 | 2 | 639.60 |
| 06/26/2026 14:13 | 897 | 639.60 |
| 06/26/2026 14:13 | 21 | 639.80 |
| 06/26/2026 14:13 | 56 | 639.80 |
| 06/26/2026 14:13 | 29 | 639.80 |
| 06/26/2026 14:13 | 105 | 640.00 |
| 06/26/2026 14:13 | 100 | 640.00 |
| 06/26/2026 14:13 | 5 | 640.00 |
| 06/26/2026 14:13 | 2 | 640.00 |
| 06/26/2026 14:13 | 10 | 640.00 |
| 06/26/2026 14:13 | 25 | 640.00 |
| 06/26/2026 14:13 | 20 | 640.00 |
| 06/26/2026 14:13 | 20 | 640.00 |
| 06/26/2026 14:13 | 2 | 640.00 |
| 06/26/2026 14:13 | 5 | 640.00 |
| 06/26/2026 14:13 | 60 | 640.00 |
| 06/26/2026 14:13 | 45 | 640.20 |
| 06/26/2026 14:13 | 52 | 640.60 |
| 06/26/2026 14:13 | 83 | 640.60 |
| 06/26/2026 14:13 | 3 | 640.60 |
| 06/26/2026 14:13 | 698 | 640.80 |
| 06/26/2026 14:13 | 84 | 640.80 |
| 06/26/2026 14:13 | 10 | 640.80 |
| 06/26/2026 14:13 | 122 | 640.80 |
| 06/26/2026 14:13 | 150 | 640.90 |
| 06/26/2026 14:13 | 2 | 641.00 |
| 06/26/2026 14:13 | 106 | 641.00 |
| 06/26/2026 14:13 | 50 | 641.00 |
| 06/26/2026 14:12 | 150 | 640.90 |
| 06/26/2026 14:12 | 150 | 640.90 |
| 06/26/2026 14:12 | 150 | 640.90 |
| 06/26/2026 14:12 | 150 | 640.90 |
| 06/26/2026 14:12 | 605 | 640.90 |
| 06/26/2026 14:12 | 237 | 641.00 |
| 06/26/2026 14:11 | 100 | 640.80 |
| 06/26/2026 14:11 | 16 | 641.00 |
| 06/26/2026 14:11 | 60 | 641.00 |
| 06/26/2026 14:11 | 133 | 641.00 |
| 06/26/2026 14:10 | 87 | 641.20 |
| 06/26/2026 14:10 | 1 | 641.20 |
| 06/26/2026 14:10 | 100 | 641.40 |
| 06/26/2026 14:10 | 40 | 641.40 |
| 06/26/2026 14:10 | 16 | 641.40 |
| 06/26/2026 14:10 | 28 | 641.40 |
| 06/26/2026 14:10 | 133 | 641.40 |
| 06/26/2026 14:10 | 102 | 641.40 |
| 06/26/2026 14:10 | 130 | 641.40 |
| 06/26/2026 14:10 | 174 | 641.40 |
| 06/26/2026 14:10 | 2 | 641.20 |
| 06/26/2026 14:09 | 1 | 641.40 |
| 06/26/2026 14:09 | 82 | 641.20 |
| 06/26/2026 14:09 | 30 | 641.20 |
| 06/26/2026 14:09 | 2 | 641.20 |
| 06/26/2026 14:09 | 2 | 641.40 |
| 06/26/2026 14:09 | 5 | 641.40 |
| 06/26/2026 14:09 | 100 | 641.40 |
| 06/26/2026 14:09 | 164 | 641.60 |
| 06/26/2026 14:09 | 1 | 641.60 |
| 06/26/2026 14:09 | 1 | 641.60 |
| 06/26/2026 14:09 | 37 | 641.60 |
| 06/26/2026 14:09 | 15 | 641.60 |
| 06/26/2026 14:09 | 2 | 641.80 |
| 06/26/2026 14:09 | 150 | 641.60 |
| 06/26/2026 14:09 | 121 | 641.60 |
| 06/26/2026 14:09 | 25 | 641.60 |
| 06/26/2026 14:09 | 146 | 641.60 |
| 06/26/2026 14:09 | 37 | 641.80 |
| 06/26/2026 14:09 | 53 | 641.80 |
| 06/26/2026 14:09 | 788 | 642.00 |
| 06/26/2026 14:09 | 4 | 642.00 |
| 06/26/2026 14:09 | 5 | 642.00 |
| 06/26/2026 14:09 | 73 | 642.00 |
| 06/26/2026 14:09 | 66 | 642.20 |
| 06/26/2026 14:09 | 21 | 642.20 |
| 06/26/2026 14:09 | 22 | 642.20 |
| 06/26/2026 14:09 | 63 | 642.20 |
| 06/26/2026 14:08 | 12 | 642.20 |
| 06/26/2026 14:07 | 25 | 642.20 |
| 06/26/2026 14:07 | 12 | 642.00 |
| 06/26/2026 14:07 | 61 | 642.00 |
| 06/26/2026 14:07 | 108 | 642.00 |
| 06/26/2026 14:07 | 31 | 641.80 |
| 06/26/2026 14:07 | 10 | 641.80 |
| 06/26/2026 14:07 | 123 | 641.80 |
| 06/26/2026 14:07 | 33 | 641.80 |
| 06/26/2026 14:07 | 2 | 641.80 |
| 06/26/2026 14:06 | 29 | 641.80 |
| 06/26/2026 14:05 | 22 | 641.80 |
| 06/26/2026 14:05 | 50 | 641.80 |
| 06/26/2026 14:05 | 10 | 641.60 |
| 06/26/2026 14:05 | 5 | 641.60 |
| 06/26/2026 14:05 | 1 | 641.60 |
| 06/26/2026 14:05 | 1 | 641.60 |
| 06/26/2026 14:05 | 14 | 641.60 |
| 06/26/2026 14:05 | 15 | 641.80 |
| 06/26/2026 14:05 | 32 | 641.80 |
| 06/26/2026 14:05 | 7 | 641.80 |
| 06/26/2026 14:05 | 605 | 641.80 |
| 06/26/2026 14:05 | 10 | 641.80 |
| 06/26/2026 14:05 | 142 | 641.80 |
| 06/26/2026 14:05 | 98 | 642.00 |
| 06/26/2026 14:05 | 30 | 642.00 |
| 06/26/2026 14:05 | 15 | 642.00 |
| 06/26/2026 14:05 | 50 | 642.00 |
| 06/26/2026 14:05 | 35 | 642.00 |
| 06/26/2026 14:05 | 459 | 642.00 |
| 06/26/2026 14:04 | 98 | 641.90 |
| 06/26/2026 14:04 | 47 | 642.00 |
| 06/26/2026 14:03 | 2 | 642.00 |
| 06/26/2026 14:03 | 241 | 642.00 |
| 06/26/2026 14:03 | 17 | 642.00 |
| 06/26/2026 14:03 | 28 | 642.00 |
| 06/26/2026 14:03 | 10 | 642.00 |
| 06/26/2026 14:03 | 1 | 642.00 |
| 06/26/2026 14:02 | 24 | 641.80 |
| 06/26/2026 14:02 | 100 | 641.80 |
| 06/26/2026 14:02 | 273 | 641.80 |
| 06/26/2026 14:02 | 1 | 641.80 |
| 06/26/2026 14:02 | 1 | 641.80 |
| 06/26/2026 14:02 | 1 | 641.60 |
| 06/26/2026 14:02 | 2 | 641.60 |
| 06/26/2026 14:01 | 2 | 641.60 |
| 06/26/2026 14:01 | 94 | 641.60 |
| 06/26/2026 14:01 | 50 | 641.60 |
| 06/26/2026 14:01 | 22 | 641.60 |
| 06/26/2026 14:01 | 135 | 641.60 |
| 06/26/2026 14:01 | 3 | 641.80 |
| 06/26/2026 14:01 | 11 | 641.80 |
| 06/26/2026 14:01 | 24 | 641.80 |
| 06/26/2026 14:01 | 32 | 641.80 |
| 06/26/2026 14:01 | 50 | 641.80 |
| 06/26/2026 14:00 | 26 | 641.60 |
| 06/26/2026 14:00 | 4 | 641.60 |
| 06/26/2026 14:00 | 85 | 641.60 |
| 06/26/2026 14:00 | 45 | 641.60 |
| 06/26/2026 14:00 | 49 | 641.60 |
| 06/26/2026 14:00 | 80 | 641.20 |
| 06/26/2026 14:00 | 141 | 641.20 |
| 06/26/2026 14:00 | 103 | 641.20 |
| 06/26/2026 14:00 | 81 | 641.00 |
| 06/26/2026 14:00 | 10 | 641.00 |
| 06/26/2026 14:00 | 109 | 641.00 |
| 06/26/2026 14:00 | 53 | 641.00 |
| 06/26/2026 14:00 | 1 | 641.00 |
| 06/26/2026 14:00 | 2 | 641.00 |
| 06/26/2026 14:00 | 5 | 641.00 |
| 06/26/2026 14:00 | 260 | 641.00 |
| 06/26/2026 13:59 | 9 | 641.20 |
| 06/26/2026 13:59 | 175 | 641.20 |
| 06/26/2026 13:59 | 95 | 641.20 |
| 06/26/2026 13:59 | 32 | 641.20 |
| 06/26/2026 13:59 | 351 | 641.40 |
| 06/26/2026 13:59 | 200 | 641.40 |
| 06/26/2026 13:59 | 111 | 641.40 |
| 06/26/2026 13:59 | 23 | 641.40 |
| 06/26/2026 13:59 | 12 | 641.60 |
| 06/26/2026 13:59 | 60 | 641.60 |
| 06/26/2026 13:59 | 72 | 641.60 |
| 06/26/2026 13:59 | � | 641.40 |
| 06/26/2026 13:59 | 206 | 641.60 |
| 06/26/2026 13:59 | 7 | 641.40 |
| 06/26/2026 13:59 | 16 | 641.60 |
| 06/26/2026 13:59 | 62 | 641.60 |
| 06/26/2026 13:59 | 82 | 641.60 |
| 06/26/2026 13:59 | 8 | 641.80 |
| 06/26/2026 13:59 | 175 | 641.80 |
| 06/26/2026 13:59 | 9 | 641.80 |
| 06/26/2026 13:59 | 86 | 641.80 |
| 06/26/2026 13:59 | 29 | 641.80 |
| 06/26/2026 13:59 | 23 | 641.80 |
| 06/26/2026 13:59 | 100 | 641.80 |
| 06/26/2026 13:59 | 150 | 641.60 |
| 06/26/2026 13:59 | 150 | 641.60 |
| 06/26/2026 13:59 | 175 | 641.80 |
| 06/26/2026 13:59 | 8 | 641.60 |
| 06/26/2026 13:59 | 148 | 641.60 |
| 06/26/2026 13:59 | 219 | 641.60 |
| 06/26/2026 13:59 | 228 | 641.60 |
| 06/26/2026 13:59 | 46 | 641.80 |
| 06/26/2026 13:59 | 62 | 641.80 |
| 06/26/2026 13:59 | 87 | 641.80 |
| 06/26/2026 13:58 | 74 | 641.90 |
| 06/26/2026 13:58 | 15 | 641.80 |
| 06/26/2026 13:58 | 111 | 641.80 |
| 06/26/2026 13:58 | 11 | 641.60 |
| 06/26/2026 13:58 | 35 | 641.60 |
| 06/26/2026 13:58 | 1 | 641.80 |
| 06/26/2026 13:57 | 27 | 641.60 |
| 06/26/2026 13:57 | 175 | 641.60 |
| 06/26/2026 13:57 | 10 | 641.60 |
| 06/26/2026 13:57 | 25 | 641.60 |
| 06/26/2026 13:57 | 62 | 641.60 |
| 06/26/2026 13:57 | 88 | 641.60 |
| 06/26/2026 13:56 | 168 | 641.60 |
| 06/26/2026 13:56 | 232 | 641.60 |
| 06/26/2026 13:56 | 16 | 641.60 |
| 06/26/2026 13:56 | 82 | 641.60 |
| 06/26/2026 13:56 | 24 | 641.60 |
| 06/26/2026 13:56 | 40 | 641.70 |
| 06/26/2026 13:56 | 1 | 641.60 |
| 06/26/2026 13:56 | 49 | 641.60 |
| 06/26/2026 13:56 | 14 | 641.80 |
| 06/26/2026 13:56 | 21 | 641.80 |
| 06/26/2026 13:56 | 176 | 641.60 |
| 06/26/2026 13:56 | 227 | 641.60 |
| 06/26/2026 13:56 | 9 | 641.60 |
| 06/26/2026 13:56 | 268 | 641.60 |
| 06/26/2026 13:56 | 37 | 641.80 |
| 06/26/2026 13:56 | 72 | 642.00 |
| 06/26/2026 13:56 | 138 | 642.00 |
| 06/26/2026 13:56 | 54 | 642.00 |
| 06/26/2026 13:56 | 144 | 642.00 |
| 06/26/2026 13:56 | 7 | 642.40 |
| 06/26/2026 13:55 | 79 | 642.20 |
| 06/26/2026 13:55 | 87 | 642.20 |
| 06/26/2026 13:55 | 140 | 642.40 |
| 06/26/2026 13:55 | 12 | 642.40 |
| 06/26/2026 13:54 | 5 | 642.40 |
| 06/26/2026 13:54 | 74 | 642.40 |
| 06/26/2026 13:54 | 39 | 642.40 |
| 06/26/2026 13:54 | 18 | 642.40 |
| 06/26/2026 13:54 | 39 | 642.60 |
| 06/26/2026 13:54 | 77 | 642.60 |
| 06/26/2026 13:54 | 108 | 642.60 |
| 06/26/2026 13:54 | 50 | 642.40 |
| 06/26/2026 13:54 | 145 | 642.40 |
| 06/26/2026 13:54 | 1 | 642.40 |
| 06/26/2026 13:54 | 4000 | 642.40 |
| 06/26/2026 13:54 | 175 | 642.40 |
| 06/26/2026 13:54 | 76 | 642.40 |
| 06/26/2026 13:54 | 118 | 642.60 |
| 06/26/2026 13:54 | 148 | 642.60 |
| 06/26/2026 13:54 | 55 | 642.80 |
| 06/26/2026 13:54 | 542 | 642.80 |
| 06/26/2026 13:54 | 39 | 642.80 |
| 06/26/2026 13:54 | 27 | 642.80 |
| 06/26/2026 13:53 | 15 | 643.00 |
| 06/26/2026 13:53 | 31 | 643.00 |
| 06/26/2026 13:53 | 111 | 643.00 |
| 06/26/2026 13:53 | 124 | 643.00 |
| 06/26/2026 13:52 | 15 | 643.00 |
| 06/26/2026 13:52 | 50 | 643.00 |
| 06/26/2026 13:52 | 21 | 643.00 |
| 06/26/2026 13:52 | 27 | 643.00 |
| 06/26/2026 13:52 | 20 | 642.80 |
| 06/26/2026 13:52 | 140 | 642.80 |
| 06/26/2026 13:52 | 8 | 642.80 |
| 06/26/2026 13:52 | 2 | 643.00 |
| 06/26/2026 13:52 | 92 | 643.00 |
| 06/26/2026 13:52 | 347 | 643.00 |
| 06/26/2026 13:52 | 63 | 643.00 |
| 06/26/2026 13:52 | 146 | 643.00 |
| 06/26/2026 13:51 | 1 | 643.20 |
| 06/26/2026 13:51 | 39 | 643.20 |
| 06/26/2026 13:51 | 691 | 643.20 |
| 06/26/2026 13:51 | 2 | 643.40 |
| 06/26/2026 13:51 | 20 | 643.40 |
| 06/26/2026 13:50 | 19 | 643.60 |
| 06/26/2026 13:50 | 16 | 643.60 |
| 06/26/2026 13:50 | 100 | 643.60 |
| 06/26/2026 13:50 | 54 | 643.60 |
| 06/26/2026 13:50 | 36 | 643.60 |
| 06/26/2026 13:50 | 100 | 643.60 |
| 06/26/2026 13:50 | 175 | 643.60 |
| 06/26/2026 13:50 | 146 | 643.20 |
| 06/26/2026 13:50 | 44 | 643.20 |
| 06/26/2026 13:50 | 19 | 643.20 |
| 06/26/2026 13:50 | 100 | 643.20 |
| 06/26/2026 13:49 | 82 | 643.00 |
| 06/26/2026 13:49 | 111 | 643.00 |
| 06/26/2026 13:49 | 1 | 643.00 |
| 06/26/2026 13:49 | 4 | 643.00 |
| 06/26/2026 13:49 | 794 | 643.20 |
| 06/26/2026 13:49 | 53 | 643.20 |
| 06/26/2026 13:49 | 107 | 643.20 |
| 06/26/2026 13:49 | 120 | 643.20 |
| 06/26/2026 13:49 | 4 | 643.40 |
| 06/26/2026 13:49 | 43 | 643.40 |
| 06/26/2026 13:49 | 39 | 643.40 |
| 06/26/2026 13:49 | 20 | 643.60 |
| 06/26/2026 13:49 | 15 | 643.60 |
| 06/26/2026 13:49 | 16 | 643.40 |
| 06/26/2026 13:49 | 111 | 643.40 |
| 06/26/2026 13:49 | 178 | 643.40 |
| 06/26/2026 13:49 | 68 | 643.40 |
| 06/26/2026 13:49 | 72 | 643.40 |
| 06/26/2026 13:49 | 73 | 643.40 |
| 06/26/2026 13:49 | 13 | 643.40 |
| 06/26/2026 13:49 | 175 | 643.40 |
| 06/26/2026 13:49 | 20 | 643.40 |
| 06/26/2026 13:49 | 27 | 643.40 |
| 06/26/2026 13:49 | 88 | 643.40 |
| 06/26/2026 13:49 | 73 | 643.40 |
| 06/26/2026 13:49 | 10 | 643.00 |
| 06/26/2026 13:47 | 2 | 643.40 |
| 06/26/2026 13:47 | 100 | 643.20 |
| 06/26/2026 13:47 | 455 | 643.20 |
| 06/26/2026 13:47 | 1 | 643.20 |
| 06/26/2026 13:47 | 2 | 643.20 |
| 06/26/2026 13:47 | 100 | 643.20 |
| 06/26/2026 13:47 | 111 | 643.20 |
| 06/26/2026 13:47 | 350 | 643.20 |
| 06/26/2026 13:47 | 1 | 643.30 |
| 06/26/2026 13:47 | 50 | 643.20 |
| 06/26/2026 13:47 | 100 | 643.20 |
| 06/26/2026 13:46 | 200 | 642.80 |
| 06/26/2026 13:46 | 108 | 642.80 |
| 06/26/2026 13:46 | 146 | 642.80 |
| 06/26/2026 13:46 | 40 | 642.40 |
| 06/26/2026 13:46 | 89 | 642.40 |
| 06/26/2026 13:46 | 100 | 642.40 |
| 06/26/2026 13:46 | 91 | 642.60 |
| 06/26/2026 13:46 | 296 | 642.60 |
| 06/26/2026 13:46 | 119 | 642.60 |
| 06/26/2026 13:46 | 49 | 642.60 |
| 06/26/2026 13:46 | 30 | 642.60 |
| 06/26/2026 13:46 | 6 | 642.60 |
| 06/26/2026 13:46 | 1 | 642.60 |
| 06/26/2026 13:46 | 15 | 642.60 |
| 06/26/2026 13:46 | 90 | 642.60 |
| 06/26/2026 13:46 | 111 | 642.60 |
| 06/26/2026 13:46 | 175 | 642.60 |
| 06/26/2026 13:46 | 8 | 642.60 |
| 06/26/2026 13:45 | 12 | 642.20 |
| 06/26/2026 13:45 | 12 | 642.20 |
| 06/26/2026 13:45 | 25 | 642.20 |
| 06/26/2026 13:45 | 10 | 642.20 |
| 06/26/2026 13:45 | 100 | 642.20 |
| 06/26/2026 13:45 | 15 | 642.20 |
| 06/26/2026 13:45 | 55 | 642.00 |
| 06/26/2026 13:45 | 37 | 642.20 |
| 06/26/2026 13:45 | 108 | 642.20 |
| 06/26/2026 13:45 | 15 | 642.20 |
| 06/26/2026 13:44 | 50 | 642.00 |
| 06/26/2026 13:44 | 100 | 642.00 |
| 06/26/2026 13:43 | 10 | 642.00 |
| 06/26/2026 13:43 | 3 | 642.00 |
| 06/26/2026 13:43 | 7 | 642.00 |
| 06/26/2026 13:43 | 90 | 642.20 |
| 06/26/2026 13:43 | 39 | 642.20 |
| 06/26/2026 13:43 | 26 | 642.20 |
| 06/26/2026 13:43 | 7 | 642.00 |
| 06/26/2026 13:43 | 104 | 642.00 |
| 06/26/2026 13:43 | 28 | 642.00 |
| 06/26/2026 13:43 | 39 | 642.00 |
| 06/26/2026 13:43 | 1 | 642.00 |
| 06/26/2026 13:43 | 1 | 642.00 |
| 06/26/2026 13:43 | 181 | 642.00 |
| 06/26/2026 13:43 | 52 | 642.00 |
| 06/26/2026 13:43 | 82 | 642.00 |
| 06/26/2026 13:43 | 5 | 642.00 |
| 06/26/2026 13:43 | 21 | 642.00 |
| 06/26/2026 13:43 | 11 | 642.00 |
| 06/26/2026 13:43 | 27 | 642.00 |
| 06/26/2026 13:43 | 132 | 642.00 |
| 06/26/2026 13:43 | 2 | 642.00 |
| 06/26/2026 13:43 | 112 | 642.00 |
| 06/26/2026 13:41 | 8 | 642.00 |
| 06/26/2026 13:41 | 25 | 641.80 |
| 06/26/2026 13:41 | 40 | 641.80 |
| 06/26/2026 13:40 | 105 | 641.60 |
| 06/26/2026 13:39 | 1 | 642.00 |
| 06/26/2026 13:39 | 8 | 641.80 |
| 06/26/2026 13:39 | 82 | 641.80 |
| 06/26/2026 13:39 | 8 | 642.00 |
| 06/26/2026 13:39 | 33 | 642.00 |
| 06/26/2026 13:39 | 62 | 642.20 |
| 06/26/2026 13:39 | 90 | 642.20 |
| 06/26/2026 13:39 | 36 | 641.80 |
| 06/26/2026 13:39 | 89 | 642.00 |
| 06/26/2026 13:39 | 62 | 642.00 |
| 06/26/2026 13:39 | 115 | 642.00 |
| 06/26/2026 13:39 | 75 | 641.80 |
| 06/26/2026 13:39 | 87 | 641.80 |
| 06/26/2026 13:39 | 112 | 641.80 |
| 06/26/2026 13:39 | 89 | 641.80 |
| 06/26/2026 13:39 | 146 | 641.80 |
| 06/26/2026 13:39 | 205 | 641.60 |
| 06/26/2026 13:39 | 197 | 641.60 |
| 06/26/2026 13:39 | 190 | 641.60 |
| 06/26/2026 13:39 | 210 | 641.60 |
| 06/26/2026 13:39 | 627 | 641.60 |
| 06/26/2026 13:39 | 80 | 641.80 |
| 06/26/2026 13:39 | 88 | 641.80 |
| 06/26/2026 13:39 | 175 | 642.00 |
| 06/26/2026 13:39 | 120 | 642.00 |
| 06/26/2026 13:39 | 31 | 642.40 |
| 06/26/2026 13:39 | 73 | 642.40 |
| 06/26/2026 13:39 | 741 | 642.40 |
| 06/26/2026 13:39 | 120 | 642.40 |
| 06/26/2026 13:38 | 149 | 642.60 |
| 06/26/2026 13:38 | 50 | 642.60 |
| 06/26/2026 13:38 | 107 | 642.40 |
| 06/26/2026 13:38 | 4 | 642.40 |
| 06/26/2026 13:38 | 1 | 642.40 |
| 06/26/2026 13:37 | 75 | 642.20 |
| 06/26/2026 13:37 | 1 | 642.20 |
| 06/26/2026 13:37 | 37 | 641.80 |
| 06/26/2026 13:37 | 113 | 641.80 |
| 06/26/2026 13:37 | 42 | 642.00 |
| 06/26/2026 13:37 | 50 | 642.00 |
| 06/26/2026 13:37 | 86 | 642.00 |
| 06/26/2026 13:37 | 3 | 642.20 |
| 06/26/2026 13:37 | 50 | 642.00 |
| 06/26/2026 13:36 | 8 | 641.40 |
| 06/26/2026 13:36 | 20 | 641.40 |
| 06/26/2026 13:36 | 29 | 641.40 |
| 06/26/2026 13:36 | 105 | 641.40 |
| 06/26/2026 13:36 | 202 | 641.30 |
| 06/26/2026 13:35 | 130 | 641.00 |
| 06/26/2026 13:35 | 67 | 641.00 |
| 06/26/2026 13:35 | 96 | 641.00 |
| 06/26/2026 13:35 | 100 | 641.00 |
| 06/26/2026 13:35 | 19 | 641.00 |
| 06/26/2026 13:35 | 51 | 640.60 |
| 06/26/2026 13:35 | 175 | 640.60 |
| 06/26/2026 13:35 | 63 | 640.60 |
| 06/26/2026 13:35 | 28 | 640.80 |
| 06/26/2026 13:35 | 100 | 640.80 |
| 06/26/2026 13:35 | 8 | 641.00 |
| 06/26/2026 13:35 | 215 | 640.90 |
| 06/26/2026 13:35 | 22107 | 641.60 |
| 06/26/2026 13:35 | 147 | 641.00 |
| 06/26/2026 13:35 | 12 | 641.00 |
| 06/26/2026 13:35 | 102 | 641.00 |
| 06/26/2026 13:35 | 4 | 641.10 |
| 06/26/2026 13:35 | 121 | 641.20 |
| 06/26/2026 13:35 | 130 | 641.20 |
| 06/26/2026 13:35 | 109 | 641.20 |
| 06/26/2026 13:35 | 86 | 641.20 |
| 06/26/2026 13:34 | 360 | 641.20 |
| 06/26/2026 13:34 | 152 | 641.20 |
| 06/26/2026 13:34 | 100 | 641.20 |
| 06/26/2026 13:34 | 16 | 641.60 |
| 06/26/2026 13:34 | 175 | 641.60 |
| 06/26/2026 13:34 | 175 | 641.30 |
| 06/26/2026 13:34 | 16 | 641.40 |
| 06/26/2026 13:34 | 111 | 641.40 |
| 06/26/2026 13:34 | 102 | 641.40 |
| 06/26/2026 13:34 | 162 | 641.40 |
| 06/26/2026 13:34 | 33 | 641.40 |
| 06/26/2026 13:34 | 39 | 641.40 |
| 06/26/2026 13:34 | 407 | 641.40 |
| 06/26/2026 13:34 | 116 | 641.40 |
| 06/26/2026 13:34 | 94 | 641.40 |
| 06/26/2026 13:34 | 150 | 641.60 |
| 06/26/2026 13:34 | 52 | 641.80 |
| 06/26/2026 13:34 | 30 | 641.80 |
| 06/26/2026 13:34 | 80 | 641.80 |
| 06/26/2026 13:34 | 65 | 641.80 |
| 06/26/2026 13:34 | 55 | 641.80 |
| 06/26/2026 13:33 | 22 | 641.40 |
| 06/26/2026 13:33 | 11 | 641.40 |
| 06/26/2026 13:33 | 28 | 641.40 |
| 06/26/2026 13:33 | 39 | 641.40 |
| 06/26/2026 13:33 | 5 | 641.40 |
| 06/26/2026 13:32 | 56 | 641.20 |
| 06/26/2026 13:32 | 432 | 641.00 |
| 06/26/2026 13:32 | 225 | 641.00 |
| 06/26/2026 13:31 | 36 | 641.00 |
| 06/26/2026 13:31 | 7 | 641.00 |
| 06/26/2026 13:31 | 642 | 641.00 |
| 06/26/2026 13:31 | 151 | 641.00 |
| 06/26/2026 13:31 | 38 | 641.00 |
| 06/26/2026 13:31 | 101 | 640.80 |
| 06/26/2026 13:31 | 38 | 640.80 |
| 06/26/2026 13:30 | 44 | 640.60 |
| 06/26/2026 13:30 | 32 | 640.60 |
| 06/26/2026 13:30 | 31 | 640.60 |
| 06/26/2026 13:30 | 40 | 640.20 |
| 06/26/2026 13:30 | 12 | 640.20 |
| 06/26/2026 13:30 | 5 | 640.40 |
| 06/26/2026 13:30 | 2 | 640.20 |
| 06/26/2026 13:30 | 21 | 640.20 |
| 06/26/2026 13:30 | 30 | 640.20 |
| 06/26/2026 13:30 | 22 | 640.20 |
| 06/26/2026 13:30 | 8 | 640.20 |
| 06/26/2026 13:30 | 2 | 640.20 |
| 06/26/2026 13:30 | 8 | 640.00 |
| 06/26/2026 13:30 | 4 | 640.00 |
| 06/26/2026 13:30 | 3 | 640.00 |
| 06/26/2026 13:30 | 1 | 640.20 |
| 06/26/2026 13:30 | 24 | 640.20 |
| 06/26/2026 13:30 | 76 | 640.20 |
| 06/26/2026 13:29 | 12 | 640.20 |
| 06/26/2026 13:29 | 84 | 640.20 |
| 06/26/2026 13:29 | 127 | 640.20 |
| 06/26/2026 13:29 | 230 | 640.20 |
| 06/26/2026 13:29 | 111 | 640.20 |
| 06/26/2026 13:29 | 418 | 640.20 |
| 06/26/2026 13:29 | 25 | 640.20 |
| 06/26/2026 13:29 | 18 | 640.20 |
| 06/26/2026 13:29 | 389 | 640.20 |
| 06/26/2026 13:29 | 15 | 640.20 |
| 06/26/2026 13:29 | 19 | 640.20 |
| 06/26/2026 13:29 | 51 | 640.20 |
| 06/26/2026 13:29 | 2 | 640.20 |
| 06/26/2026 13:29 | 282 | 640.20 |
| 06/26/2026 13:29 | 849 | 640.20 |
| 06/26/2026 13:29 | 1 | 640.20 |
| 06/26/2026 13:29 | 1 | 640.30 |
| 06/26/2026 13:29 | 19 | 640.20 |
| 06/26/2026 13:29 | 20 | 640.40 |
| 06/26/2026 13:28 | 5 | 640.20 |
| 06/26/2026 13:28 | 20 | 640.20 |
| 06/26/2026 13:28 | 31 | 640.40 |
| 06/26/2026 13:28 | 15 | 640.40 |
| 06/26/2026 13:28 | 46 | 640.40 |
| 06/26/2026 13:28 | 21 | 640.40 |
| 06/26/2026 13:28 | 111 | 640.40 |
| 06/26/2026 13:27 | 16 | 640.40 |
| 06/26/2026 13:27 | 7 | 640.40 |
| 06/26/2026 13:27 | 50 | 640.40 |
| 06/26/2026 13:27 | 45 | 640.40 |
| 06/26/2026 13:26 | 1 | 640.60 |
| 06/26/2026 13:25 | 11 | 640.60 |
| 06/26/2026 13:25 | 100 | 640.60 |
| 06/26/2026 13:25 | 22 | 640.60 |
| 06/26/2026 13:25 | 110 | 640.60 |
| 06/26/2026 13:25 | 140 | 640.60 |
| 06/26/2026 13:25 | 252 | 640.80 |
| 06/26/2026 13:25 | 350 | 640.80 |
| 06/26/2026 13:25 | 17 | 640.80 |
| 06/26/2026 13:25 | 116 | 640.80 |
| 06/26/2026 13:25 | 17 | 640.80 |
| 06/26/2026 13:25 | 34 | 641.20 |
| 06/26/2026 13:25 | 20 | 641.20 |
| 06/26/2026 13:25 | 140 | 641.20 |
| 06/26/2026 13:25 | 102 | 641.20 |
| 06/26/2026 13:23 | 7 | 641.20 |
| 06/26/2026 13:23 | 5 | 641.20 |
| 06/26/2026 13:23 | 61 | 641.00 |
| 06/26/2026 13:23 | 38 | 641.00 |
| 06/26/2026 13:23 | 16 | 641.00 |
| 06/26/2026 13:23 | 1 | 641.00 |
| 06/26/2026 13:22 | 20 | 641.00 |
| 06/26/2026 13:22 | 25 | 641.00 |
| 06/26/2026 13:22 | 9 | 641.00 |
| 06/26/2026 13:22 | 7 | 641.00 |
| 06/26/2026 13:22 | 50 | 641.00 |
| 06/26/2026 13:22 | 50 | 641.00 |
| 06/26/2026 13:22 | 15 | 641.00 |
| 06/26/2026 13:22 | 1 | 641.00 |
| 06/26/2026 13:22 | 26 | 641.00 |
| 06/26/2026 13:21 | 75 | 641.20 |
| 06/26/2026 13:21 | 89 | 641.20 |
| 06/26/2026 13:20 | 9 | 641.40 |
| 06/26/2026 13:20 | 41 | 641.40 |
| 06/26/2026 13:20 | 6 | 641.40 |
| 06/26/2026 13:20 | 107 | 641.40 |
| 06/26/2026 13:20 | 112 | 641.40 |
| 06/26/2026 13:20 | 140 | 641.40 |
| 06/26/2026 13:20 | 16 | 641.40 |
| 06/26/2026 13:20 | 125 | 641.40 |
| 06/26/2026 13:20 | 150 | 641.20 |
| 06/26/2026 13:20 | 16 | 641.20 |
| 06/26/2026 13:20 | 250 | 641.20 |
| 06/26/2026 13:20 | 636 | 641.40 |
| 06/26/2026 13:20 | 2000 | 641.40 |
| 06/26/2026 13:20 | 12 | 641.40 |
| 06/26/2026 13:20 | 110 | 641.40 |
| 06/26/2026 13:20 | 107 | 641.60 |
| 06/26/2026 13:20 | 146 | 641.60 |
| 06/26/2026 13:19 | 13 | 641.60 |
| 06/26/2026 13:19 | 140 | 641.60 |
| 06/26/2026 13:19 | 43 | 641.60 |
| 06/26/2026 13:19 | 146 | 641.60 |
| 06/26/2026 13:19 | 140 | 641.60 |
| 06/26/2026 13:19 | 16 | 641.60 |
| 06/26/2026 13:19 | 429 | 641.80 |
| 06/26/2026 13:19 | 2 | 641.80 |
| 06/26/2026 13:19 | 82 | 641.80 |
| 06/26/2026 13:19 | 94 | 641.80 |
| 06/26/2026 13:19 | 69 | 641.80 |
| 06/26/2026 13:17 | 42 | 641.80 |
| 06/26/2026 13:17 | 41 | 641.80 |
| 06/26/2026 13:17 | 100 | 641.80 |
| 06/26/2026 13:17 | 6 | 641.80 |
| 06/26/2026 13:17 | 6 | 641.80 |
| 06/26/2026 13:17 | 106 | 641.80 |
| 06/26/2026 13:17 | 140 | 641.80 |
| 06/26/2026 13:17 | 26 | 641.60 |
| 06/26/2026 13:16 | 2 | 641.60 |
| 06/26/2026 13:16 | 75 | 641.60 |
| 06/26/2026 13:16 | 31 | 641.60 |
| 06/26/2026 13:16 | 32 | 641.60 |
| 06/26/2026 13:16 | 35 | 641.60 |
| 06/26/2026 13:16 | 57 | 641.60 |
| 06/26/2026 13:16 | 1 | 641.60 |
| 06/26/2026 13:16 | 3 | 641.60 |
| 06/26/2026 13:15 | 15 | 641.60 |
| 06/26/2026 13:15 | 19 | 641.40 |
| 06/26/2026 13:15 | 140 | 641.40 |
| 06/26/2026 13:15 | 5 | 641.40 |
| 06/26/2026 13:15 | 2 | 641.40 |
| 06/26/2026 13:15 | 114 | 641.40 |
| 06/26/2026 13:15 | 27 | 641.60 |
| 06/26/2026 13:15 | 241 | 641.60 |
| 06/26/2026 13:15 | 50 | 641.60 |
| 06/26/2026 13:15 | 6 | 641.60 |
| 06/26/2026 13:15 | 40 | 641.80 |
| 06/26/2026 13:15 | 51 | 641.80 |
| 06/26/2026 13:15 | 92 | 641.80 |
| 06/26/2026 13:15 | 136 | 641.80 |
| 06/26/2026 13:15 | 222 | 641.80 |
| 06/26/2026 13:15 | 114 | 641.80 |
| 06/26/2026 13:15 | 200 | 641.80 |
| 06/26/2026 13:15 | 1 | 641.80 |
| 06/26/2026 13:14 | 1 | 642.20 |
| 06/26/2026 13:14 | 7 | 642.00 |
| 06/26/2026 13:14 | 149 | 642.00 |
| 06/26/2026 13:14 | 22 | 642.00 |
| 06/26/2026 13:14 | 283 | 642.00 |
| 06/26/2026 13:14 | 50 | 642.10 |
| 06/26/2026 13:14 | 16 | 642.10 |
| 06/26/2026 13:13 | 217 | 642.00 |
| 06/26/2026 13:12 | 88 | 642.00 |
| 06/26/2026 13:12 | 44 | 642.20 |
| 06/26/2026 13:12 | 140 | 642.20 |
| 06/26/2026 13:12 | 111 | 642.20 |
| 06/26/2026 13:12 | 10 | 642.20 |
| 06/26/2026 13:12 | 195 | 642.00 |
| 06/26/2026 13:12 | 16 | 642.00 |
| 06/26/2026 13:12 | 38 | 642.00 |
| 06/26/2026 13:12 | 181 | 642.00 |
| 06/26/2026 13:12 | 16 | 642.00 |
| 06/26/2026 13:12 | 3 | 642.00 |
| 06/26/2026 13:11 | 3 | 642.00 |
| 06/26/2026 13:11 | 15 | 642.20 |
| 06/26/2026 13:11 | 680 | 642.00 |
| 06/26/2026 13:11 | 109 | 642.00 |
| 06/26/2026 13:11 | 73 | 642.00 |
| 06/26/2026 13:11 | 140 | 642.00 |
| 06/26/2026 13:11 | 1 | 642.00 |
| 06/26/2026 13:11 | 77 | 642.00 |
| 06/26/2026 13:11 | 50 | 642.20 |
| 06/26/2026 13:11 | 33 | 642.20 |
| 06/26/2026 13:11 | 16 | 642.20 |
| 06/26/2026 13:11 | 3 | 642.20 |
| 06/26/2026 13:11 | 30 | 642.20 |
| 06/26/2026 13:11 | 80 | 642.20 |
| 06/26/2026 13:11 | 20 | 642.20 |
| 06/26/2026 13:11 | 100 | 642.00 |
| 06/26/2026 13:11 | 21 | 642.00 |
| 06/26/2026 13:11 | 2 | 642.00 |
| 06/26/2026 13:11 | 17 | 642.00 |
| 06/26/2026 13:11 | 10 | 642.00 |
| 06/26/2026 13:11 | 76 | 642.00 |
| 06/26/2026 13:11 | 19 | 641.80 |
| 06/26/2026 13:11 | 81 | 642.00 |
| 06/26/2026 13:11 | 1 | 642.00 |
| 06/26/2026 13:10 | 10 | 641.80 |
| 06/26/2026 13:10 | 14 | 641.80 |
| 06/26/2026 13:10 | 20 | 641.80 |
| 06/26/2026 13:10 | 25 | 641.80 |
| 06/26/2026 13:10 | 67 | 641.80 |
| 06/26/2026 13:10 | 34 | 641.80 |
| 06/26/2026 13:10 | 10 | 641.80 |
| 06/26/2026 13:10 | 35 | 641.60 |
| 06/26/2026 13:10 | 102 | 641.60 |
| 06/26/2026 13:10 | 28 | 641.60 |
| 06/26/2026 13:10 | 96 | 641.60 |
| 06/26/2026 13:09 | 2 | 641.60 |
| 06/26/2026 13:09 | 2 | 641.60 |
| 06/26/2026 13:08 | 1 | 641.60 |
| 06/26/2026 13:08 | 39 | 641.60 |
| 06/26/2026 13:08 | 140 | 641.60 |
| 06/26/2026 13:08 | 21 | 641.60 |
| 06/26/2026 13:08 | 1 | 641.60 |
| 06/26/2026 13:07 | 29 | 641.60 |
| 06/26/2026 13:07 | 10 | 641.60 |
| 06/26/2026 13:07 | 22 | 641.60 |
| 06/26/2026 13:07 | 38 | 641.60 |
| 06/26/2026 13:07 | 1 | 641.60 |
| 06/26/2026 13:07 | 100 | 641.60 |
| 06/26/2026 13:07 | 5 | 641.60 |
| 06/26/2026 13:06 | 5 | 641.60 |
| 06/26/2026 13:06 | 26 | 641.40 |
| 06/26/2026 13:06 | 29 | 641.40 |
| 06/26/2026 13:06 | 111 | 641.40 |
| 06/26/2026 13:06 | 43 | 641.40 |
| 06/26/2026 13:06 | 92 | 641.40 |
| 06/26/2026 13:06 | 472 | 641.40 |
| 06/26/2026 13:06 | 146 | 641.40 |
| 06/26/2026 13:06 | 67 | 641.80 |
| 06/26/2026 13:06 | 153 | 641.80 |
| 06/26/2026 13:06 | 140 | 641.80 |
| 06/26/2026 13:06 | 104 | 641.80 |
| 06/26/2026 13:05 | 2 | 641.80 |
| 06/26/2026 13:05 | 60 | 641.60 |
| 06/26/2026 13:05 | 35 | 641.60 |
| 06/26/2026 13:05 | 100 | 641.60 |
| 06/26/2026 13:05 | 10 | 641.80 |
| 06/26/2026 13:05 | 1 | 641.60 |
| 06/26/2026 13:05 | 50 | 641.60 |
| 06/26/2026 13:05 | 100 | 641.60 |
| 06/26/2026 13:05 | 26 | 641.60 |
| 06/26/2026 13:05 | 10 | 641.60 |
| 06/26/2026 13:04 | 23 | 641.40 |
| 06/26/2026 13:04 | 42 | 641.40 |
| 06/26/2026 13:04 | 82 | 641.20 |
| 06/26/2026 13:04 | 262 | 641.20 |
| 06/26/2026 13:04 | 31 | 641.20 |
| 06/26/2026 13:04 | 48 | 641.20 |
| 06/26/2026 13:03 | 1 | 641.20 |
| 06/26/2026 13:03 | 15 | 641.00 |
| 06/26/2026 13:03 | 63 | 641.00 |
| 06/26/2026 13:03 | 1 | 641.40 |
| 06/26/2026 13:03 | 8 | 641.40 |
| 06/26/2026 13:03 | 10 | 641.40 |
| 06/26/2026 13:03 | 3 | 641.40 |
| 06/26/2026 13:03 | 14 | 641.40 |
| 06/26/2026 13:03 | 137 | 641.40 |
| 06/26/2026 13:02 | 3 | 641.40 |
| 06/26/2026 13:02 | 1 | 641.40 |
| 06/26/2026 13:02 | 16 | 641.40 |
| 06/26/2026 13:02 | 10 | 641.20 |
| 06/26/2026 13:01 | 11 | 640.80 |
| 06/26/2026 13:01 | 71 | 640.80 |
| 06/26/2026 13:01 | 21 | 641.00 |
| 06/26/2026 13:01 | 3 | 641.00 |
| 06/26/2026 13:00 | 3 | 641.00 |
| 06/26/2026 13:00 | 1 | 641.00 |
| 06/26/2026 13:00 | 73 | 640.80 |
| 06/26/2026 13:00 | 16 | 640.80 |
| 06/26/2026 13:00 | 47 | 641.00 |
| 06/26/2026 13:00 | 31 | 641.00 |
| 06/26/2026 13:00 | 140 | 641.00 |
| 06/26/2026 13:00 | 681 | 641.20 |
| 06/26/2026 13:00 | 76 | 641.20 |
| 06/26/2026 13:00 | 140 | 641.20 |
| 06/26/2026 13:00 | 121 | 641.20 |
| 06/26/2026 13:00 | 96 | 641.20 |
| 06/26/2026 13:00 | 31 | 641.60 |
| 06/26/2026 12:58 | 3 | 641.60 |
| 06/26/2026 12:58 | 3 | 641.60 |
| 06/26/2026 12:58 | 1 | 641.40 |
| 06/26/2026 12:58 | 27 | 641.00 |
| 06/26/2026 12:58 | 50 | 641.00 |
| 06/26/2026 12:58 | 427 | 641.00 |
| 06/26/2026 12:58 | 70 | 641.00 |
| 06/26/2026 12:58 | 348 | 641.00 |
| 06/26/2026 12:58 | 45 | 641.20 |
| 06/26/2026 12:57 | 15 | 641.20 |
| 06/26/2026 12:57 | 10 | 641.20 |
| 06/26/2026 12:57 | 8 | 641.00 |
| 06/26/2026 12:57 | 86 | 641.00 |
| 06/26/2026 12:57 | 18 | 641.00 |
| 06/26/2026 12:57 | 91 | 640.80 |
| 06/26/2026 12:57 | 2 | 640.80 |
| 06/26/2026 12:57 | 4 | 640.80 |
| 06/26/2026 12:57 | 296 | 640.80 |
| 06/26/2026 12:57 | 93 | 641.00 |
| 06/26/2026 12:57 | 140 | 641.00 |
| 06/26/2026 12:57 | 70 | 641.00 |
| 06/26/2026 12:57 | 18 | 641.00 |
| 06/26/2026 12:57 | 100 | 641.00 |
| 06/26/2026 12:57 | 82 | 641.00 |
| 06/26/2026 12:57 | 2 | 641.20 |
| 06/26/2026 12:57 | 37 | 641.20 |
| 06/26/2026 12:57 | 106 | 641.20 |
| 06/26/2026 12:57 | 130 | 641.20 |
| 06/26/2026 12:56 | 10 | 641.20 |
| 06/26/2026 12:56 | 50 | 641.00 |
| 06/26/2026 12:56 | 108 | 641.00 |
| 06/26/2026 12:56 | 92 | 641.00 |
| 06/26/2026 12:56 | 200 | 640.80 |
| 06/26/2026 12:56 | 182 | 640.80 |
| 06/26/2026 12:56 | 70 | 640.80 |
| 06/26/2026 12:56 | 172 | 640.80 |
| 06/26/2026 12:56 | 80 | 640.80 |
| 06/26/2026 12:56 | 100 | 640.60 |
| 06/26/2026 12:56 | 100 | 640.60 |
| 06/26/2026 12:56 | 33 | 640.60 |
| 06/26/2026 12:56 | 120 | 640.60 |
| 06/26/2026 12:56 | 64 | 640.60 |
| 06/26/2026 12:56 | 40 | 640.60 |
| 06/26/2026 12:55 | 93 | 640.40 |
| 06/26/2026 12:55 | 80 | 640.40 |
| 06/26/2026 12:55 | 50 | 640.40 |
| 06/26/2026 12:55 | 40 | 640.40 |
| 06/26/2026 12:55 | 183 | 640.40 |
| 06/26/2026 12:55 | 20 | 640.40 |
| 06/26/2026 12:55 | 32 | 640.40 |
| 06/26/2026 12:55 | 15 | 640.40 |
| 06/26/2026 12:55 | 27 | 640.40 |
| 06/26/2026 12:55 | 20 | 640.40 |
| 06/26/2026 12:55 | 1 | 640.40 |
| 06/26/2026 12:55 | 10 | 640.40 |
| 06/26/2026 12:55 | 54 | 640.40 |
| 06/26/2026 12:55 | 76 | 640.40 |
| 06/26/2026 12:55 | 1 | 640.40 |
| 06/26/2026 12:55 | 50 | 640.60 |
| 06/26/2026 12:55 | 70 | 640.60 |
| 06/26/2026 12:55 | 11 | 640.40 |
| 06/26/2026 12:55 | 102 | 640.60 |
| 06/26/2026 12:55 | 103 | 640.60 |
| 06/26/2026 12:55 | 2 | 640.60 |
| 06/26/2026 12:55 | 89 | 640.60 |
| 06/26/2026 12:54 | 15 | 640.60 |
| 06/26/2026 12:54 | 50 | 640.40 |
| 06/26/2026 12:54 | 50 | 640.40 |
| 06/26/2026 12:53 | 73 | 640.40 |
| 06/26/2026 12:53 | 8 | 640.40 |
| 06/26/2026 12:53 | 44 | 640.40 |
| 06/26/2026 12:53 | 5 | 640.40 |
| 06/26/2026 12:53 | 112 | 640.40 |
| 06/26/2026 12:53 | 94 | 640.40 |
| 06/26/2026 12:52 | 39 | 640.60 |
| 06/26/2026 12:52 | 3 | 640.60 |
| 06/26/2026 12:52 | 2 | 640.60 |
| 06/26/2026 12:52 | 266 | 640.40 |
| 06/26/2026 12:52 | 89 | 640.40 |
| 06/26/2026 12:52 | 132 | 640.20 |
| 06/26/2026 12:52 | 2 | 640.20 |
| 06/26/2026 12:52 | 38 | 640.20 |
| 06/26/2026 12:52 | 100 | 640.20 |
| 06/26/2026 12:52 | 63 | 640.00 |
| 06/26/2026 12:52 | 346 | 640.00 |
| 06/26/2026 12:52 | 109 | 640.20 |
| 06/26/2026 12:52 | 89 | 640.20 |
| 06/26/2026 12:52 | 140 | 640.20 |
| 06/26/2026 12:52 | 140 | 640.40 |
| 06/26/2026 12:52 | 166 | 640.40 |
| 06/26/2026 12:52 | 63 | 640.40 |
| 06/26/2026 12:52 | 140 | 640.20 |
| 06/26/2026 12:52 | 113 | 640.00 |
| 06/26/2026 12:52 | 39 | 640.00 |
| 06/26/2026 12:52 | 131 | 640.00 |
| 06/26/2026 12:52 | 76 | 640.00 |
| 06/26/2026 12:52 | 75 | 639.60 |
| 06/26/2026 12:52 | 14 | 639.60 |
| 06/26/2026 12:52 | 115 | 639.40 |
| 06/26/2026 12:52 | 15 | 638.60 |
| 06/26/2026 12:52 | 33 | 638.60 |
| 06/26/2026 12:52 | 114 | 638.40 |
| 06/26/2026 12:52 | 21 | 638.40 |
| 06/26/2026 12:52 | 29 | 638.40 |
| 06/26/2026 12:52 | 22 | 638.40 |
| 06/26/2026 12:52 | 40 | 638.40 |
| 06/26/2026 12:52 | 20 | 638.40 |
| 06/26/2026 12:52 | 403 | 638.30 |
| 06/26/2026 12:52 | 6 | 638.20 |
| 06/26/2026 12:51 | 31 | 638.40 |
| 06/26/2026 12:51 | 15 | 638.40 |
| 06/26/2026 12:51 | 21 | 638.40 |
| 06/26/2026 12:51 | 39 | 638.40 |
| 06/26/2026 12:51 | 63 | 638.40 |
| 06/26/2026 12:51 | 4 | 638.40 |
| 06/26/2026 12:51 | 37 | 638.20 |
| 06/26/2026 12:51 | 174 | 638.20 |
| 06/26/2026 12:51 | 131 | 638.20 |
| 06/26/2026 12:51 | 50 | 638.40 |
| 06/26/2026 12:51 | 447 | 638.20 |
| 06/26/2026 12:51 | 21 | 638.20 |
| 06/26/2026 12:51 | 467 | 638.20 |
| 06/26/2026 12:51 | 15 | 638.20 |
| 06/26/2026 12:50 | 146 | 638.20 |
| 06/26/2026 12:50 | 38 | 638.20 |
| 06/26/2026 12:50 | 75 | 638.20 |
| 06/26/2026 12:50 | 42 | 638.20 |
| 06/26/2026 12:50 | 3 | 638.20 |
| 06/26/2026 12:49 | 1 | 638.20 |
| 06/26/2026 12:49 | 4 | 638.20 |
| 06/26/2026 12:49 | 23 | 638.00 |
| 06/26/2026 12:49 | 63 | 638.00 |
| 06/26/2026 12:49 | 20 | 638.00 |
| 06/26/2026 12:49 | 26 | 638.00 |
| 06/26/2026 12:49 | 2 | 637.80 |
| 06/26/2026 12:49 | 8 | 637.80 |
| 06/26/2026 12:49 | 10 | 637.80 |
| 06/26/2026 12:49 | 10 | 638.20 |
| 06/26/2026 12:49 | 75 | 638.00 |
| 06/26/2026 12:48 | 1 | 638.20 |
| 06/26/2026 12:48 | 100 | 638.00 |
| 06/26/2026 12:48 | 5 | 638.00 |
| 06/26/2026 12:48 | 100 | 638.00 |
| 06/26/2026 12:48 | 46 | 638.00 |
| 06/26/2026 12:48 | 105 | 638.00 |
| 06/26/2026 12:48 | 10 | 638.40 |
| 06/26/2026 12:47 | 36 | 638.40 |
| 06/26/2026 12:47 | 50 | 638.40 |
| 06/26/2026 12:47 | 136 | 638.40 |
| 06/26/2026 12:47 | 24 | 638.40 |
| 06/26/2026 12:47 | 1 | 638.40 |
| 06/26/2026 12:47 | 14 | 638.40 |
| 06/26/2026 12:47 | 50 | 638.40 |
| 06/26/2026 12:46 | 77 | 638.20 |
| 06/26/2026 12:46 | 83 | 638.20 |
| 06/26/2026 12:46 | 2 | 638.40 |
| 06/26/2026 12:46 | 146 | 638.20 |
| 06/26/2026 12:46 | 1 | 638.00 |
| 06/26/2026 12:46 | 122 | 638.00 |
| 06/26/2026 12:46 | 2 | 638.00 |
| 06/26/2026 12:46 | 2 | 638.00 |
| 06/26/2026 12:46 | 45 | 638.20 |
| 06/26/2026 12:46 | 122 | 638.20 |
| 06/26/2026 12:46 | 10 | 638.40 |
| 06/26/2026 12:46 | 28 | 638.20 |
| 06/26/2026 12:46 | 20 | 638.20 |
| 06/26/2026 12:46 | 90 | 638.20 |
| 06/26/2026 12:46 | 69 | 638.20 |
| 06/26/2026 12:46 | 50 | 638.20 |
| 06/26/2026 12:46 | 111 | 638.20 |
| 06/26/2026 12:46 | 38 | 638.20 |
| 06/26/2026 12:46 | 126 | 638.20 |
| 06/26/2026 12:46 | 111 | 638.40 |
| 06/26/2026 12:46 | 115 | 638.40 |
| 06/26/2026 12:46 | 219 | 638.60 |
| 06/26/2026 12:46 | 100 | 638.60 |
| 06/26/2026 12:46 | 269 | 638.80 |
| 06/26/2026 12:46 | 73 | 638.80 |
| 06/26/2026 12:46 | 78 | 639.00 |
| 06/26/2026 12:46 | 5 | 639.00 |
| 06/26/2026 12:45 | 111 | 639.00 |
| 06/26/2026 12:45 | 143 | 638.80 |
| 06/26/2026 12:45 | 83 | 638.80 |
| 06/26/2026 12:45 | 56 | 638.80 |
| 06/26/2026 12:45 | 52 | 638.80 |
| 06/26/2026 12:45 | 25 | 638.80 |
| 06/26/2026 12:45 | 25 | 638.80 |
| 06/26/2026 12:45 | 26 | 638.80 |
| 06/26/2026 12:45 | 120 | 638.80 |
| 06/26/2026 12:45 | 100 | 638.80 |
| 06/26/2026 12:45 | 1 | 638.80 |
| 06/26/2026 12:44 | 74 | 638.60 |
| 06/26/2026 12:44 | 136 | 638.60 |
| 06/26/2026 12:44 | 141 | 638.60 |
| 06/26/2026 12:43 | 15 | 638.40 |
| 06/26/2026 12:43 | 106 | 638.40 |
| 06/26/2026 12:43 | 105 | 638.40 |
| 06/26/2026 12:43 | 71 | 638.40 |
| 06/26/2026 12:43 | 21 | 638.40 |
| 06/26/2026 12:43 | 28 | 638.40 |
| 06/26/2026 12:43 | 111 | 638.40 |
| 06/26/2026 12:43 | 51 | 638.40 |
| 06/26/2026 12:43 | 10 | 638.20 |
| 06/26/2026 12:43 | 2 | 638.20 |
| 06/26/2026 12:43 | 92 | 638.20 |
| 06/26/2026 12:43 | 50 | 638.20 |
| 06/26/2026 12:43 | 5 | 638.20 |
| 06/26/2026 12:43 | 1 | 638.20 |
| 06/26/2026 12:43 | 2 | 638.40 |
| 06/26/2026 12:42 | 5 | 638.60 |
| 06/26/2026 12:42 | 8 | 638.60 |
| 06/26/2026 12:42 | 66 | 638.40 |
| 06/26/2026 12:42 | 34 | 638.40 |
| 06/26/2026 12:41 | 74 | 638.20 |
| 06/26/2026 12:41 | 11 | 638.20 |
| 06/26/2026 12:41 | 111 | 638.20 |
| 06/26/2026 12:41 | 21 | 638.20 |
| 06/26/2026 12:41 | 4 | 638.00 |
| 06/26/2026 12:41 | 3 | 638.00 |
| 06/26/2026 12:41 | 1 | 638.20 |
| 06/26/2026 12:41 | 1 | 638.20 |
| 06/26/2026 12:41 | 1 | 638.20 |
| 06/26/2026 12:41 | 36 | 638.20 |
| 06/26/2026 12:41 | 90 | 638.20 |
| 06/26/2026 12:41 | 3 | 638.40 |
| 06/26/2026 12:41 | 1 | 638.40 |
| 06/26/2026 12:40 | 40 | 638.00 |
| 06/26/2026 12:40 | 35 | 638.00 |
| 06/26/2026 12:40 | 111 | 638.00 |
| 06/26/2026 12:40 | 35 | 638.00 |
| 06/26/2026 12:40 | 75 | 638.00 |
| 06/26/2026 12:40 | 101 | 638.00 |
| 06/26/2026 12:40 | 52 | 638.00 |
| 06/26/2026 12:40 | 163 | 638.00 |
| 06/26/2026 12:40 | 5 | 638.00 |
| 06/26/2026 12:40 | 16 | 638.00 |
| 06/26/2026 12:40 | 63 | 638.00 |
| 06/26/2026 12:40 | 500 | 638.00 |
| 06/26/2026 12:40 | 47 | 638.40 |
| 06/26/2026 12:40 | 4 | 638.40 |
| 06/26/2026 12:40 | 33 | 638.40 |
| 06/26/2026 12:40 | 74 | 638.40 |
| 06/26/2026 12:40 | 294 | 638.60 |
| 06/26/2026 12:40 | 250 | 638.60 |
| 06/26/2026 12:40 | 146 | 638.60 |
| 06/26/2026 12:40 | 207 | 638.80 |
| 06/26/2026 12:40 | 120 | 638.80 |
| 06/26/2026 12:39 | 50 | 639.00 |
| 06/26/2026 12:38 | 30 | 639.00 |
| 06/26/2026 12:38 | 84 | 639.00 |
| 06/26/2026 12:38 | 108 | 639.00 |
| 06/26/2026 12:38 | 190 | 639.00 |
| 06/26/2026 12:38 | 61 | 639.00 |
| 06/26/2026 12:38 | 106 | 639.00 |
| 06/26/2026 12:38 | 140 | 639.00 |
| 06/26/2026 12:38 | 1 | 639.20 |
| 06/26/2026 12:38 | 1 | 639.20 |
| 06/26/2026 12:38 | 113 | 639.20 |
| 06/26/2026 12:38 | 113 | 639.20 |
| 06/26/2026 12:38 | 2 | 639.40 |
| 06/26/2026 12:38 | 50 | 639.00 |
| 06/26/2026 12:37 | 75 | 639.40 |
| 06/26/2026 12:37 | 78 | 639.20 |
| 06/26/2026 12:37 | 507 | 639.20 |
| 06/26/2026 12:37 | 124 | 639.20 |
| 06/26/2026 12:37 | 6 | 639.30 |
| 06/26/2026 12:37 | 5 | 639.40 |
| 06/26/2026 12:37 | 7 | 639.40 |
| 06/26/2026 12:37 | 262 | 639.40 |
| 06/26/2026 12:37 | 38 | 639.40 |
| 06/26/2026 12:37 | 500 | 639.40 |
| 06/26/2026 12:36 | 63 | 639.40 |
| 06/26/2026 12:36 | 11 | 639.60 |
| 06/26/2026 12:36 | 64 | 639.80 |
| 06/26/2026 12:36 | 113 | 639.80 |
| 06/26/2026 12:36 | 140 | 639.80 |
| 06/26/2026 12:36 | 38 | 639.80 |
| 06/26/2026 12:36 | 113 | 639.60 |
| 06/26/2026 12:36 | 125 | 639.60 |
| 06/26/2026 12:36 | 15 | 639.60 |
| 06/26/2026 12:36 | 94 | 639.60 |
| 06/26/2026 12:35 | 7 | 639.40 |
| 06/26/2026 12:35 | 124 | 639.40 |
| 06/26/2026 12:35 | 106 | 639.40 |
| 06/26/2026 12:35 | 1 | 639.40 |
| 06/26/2026 12:35 | 300 | 639.00 |
| 06/26/2026 12:35 | 46 | 639.00 |
| 06/26/2026 12:35 | 72 | 639.00 |
| 06/26/2026 12:35 | 43 | 639.00 |
| 06/26/2026 12:35 | 128 | 639.00 |
| 06/26/2026 12:35 | 111 | 638.80 |
| 06/26/2026 12:35 | 70 | 638.80 |
| 06/26/2026 12:35 | 108 | 638.80 |
| 06/26/2026 12:35 | 50 | 638.80 |
| 06/26/2026 12:35 | 72 | 638.80 |
| 06/26/2026 12:35 | 13 | 638.60 |
| 06/26/2026 12:35 | 38 | 638.60 |
| 06/26/2026 12:35 | 21 | 638.60 |
| 06/26/2026 12:35 | 73 | 638.60 |
| 06/26/2026 12:35 | 94 | 638.60 |
| 06/26/2026 12:35 | 180 | 638.60 |
| 06/26/2026 12:35 | 55 | 639.00 |
| 06/26/2026 12:35 | 16 | 639.00 |
| 06/26/2026 12:35 | 111 | 639.00 |
| 06/26/2026 12:35 | 76 | 639.00 |
| 06/26/2026 12:35 | 100 | 639.00 |
| 06/26/2026 12:35 | 140 | 639.00 |
| 06/26/2026 12:35 | 101 | 639.00 |
| 06/26/2026 12:35 | 104 | 639.00 |
| 06/26/2026 12:35 | 50 | 638.80 |
| 06/26/2026 12:35 | 102 | 638.80 |
| 06/26/2026 12:35 | 140 | 638.80 |
| 06/26/2026 12:35 | 214 | 638.70 |
| 06/26/2026 12:35 | 1 | 638.80 |
| 06/26/2026 12:34 | 4 | 638.80 |
| 06/26/2026 12:34 | 4 | 638.60 |
| 06/26/2026 12:34 | 146 | 638.60 |
| 06/26/2026 12:34 | 38 | 638.60 |
| 06/26/2026 12:34 | 73 | 638.60 |
| 06/26/2026 12:34 | 48 | 638.40 |
| 06/26/2026 12:34 | 29 | 638.40 |
| 06/26/2026 12:34 | 41 | 638.40 |
| 06/26/2026 12:34 | 101 | 638.40 |
| 06/26/2026 12:34 | 75 | 638.40 |
| 06/26/2026 12:34 | 22 | 638.20 |
| 06/26/2026 12:34 | 52 | 638.20 |
| 06/26/2026 12:34 | 20 | 638.20 |
| 06/26/2026 12:34 | 14 | 638.20 |
| 06/26/2026 12:34 | 28 | 638.20 |
| 06/26/2026 12:34 | 20 | 637.80 |
| 06/26/2026 12:34 | 1 | 637.80 |
| 06/26/2026 12:34 | 19 | 637.80 |
| 06/26/2026 12:33 | 328 | 638.00 |
| 06/26/2026 12:33 | 5 | 638.00 |
| 06/26/2026 12:33 | 250 | 638.00 |
| 06/26/2026 12:33 | 50 | 638.00 |
| 06/26/2026 12:33 | 50 | 638.20 |
| 06/26/2026 12:33 | 51 | 638.20 |
| 06/26/2026 12:33 | 456 | 638.20 |
| 06/26/2026 12:33 | 39 | 638.20 |
| 06/26/2026 12:33 | 3 | 638.20 |
| 06/26/2026 12:33 | 5 | 638.20 |
| 06/26/2026 12:33 | 101 | 638.20 |
| 06/26/2026 12:33 | 1 | 638.40 |
| 06/26/2026 12:33 | 1 | 638.40 |
| 06/26/2026 12:33 | 77 | 638.40 |
| 06/26/2026 12:33 | 100 | 638.40 |
| 06/26/2026 12:33 | 84 | 638.40 |
| 06/26/2026 12:33 | 18 | 638.40 |
| 06/26/2026 12:33 | 27 | 638.40 |
| 06/26/2026 12:33 | 1937 | 638.40 |
| 06/26/2026 12:33 | 396 | 638.40 |
| 06/26/2026 12:33 | 63 | 638.40 |
| 06/26/2026 12:33 | 4 | 638.40 |
| 06/26/2026 12:33 | 31 | 638.40 |
| 06/26/2026 12:32 | 72 | 638.40 |
| 06/26/2026 12:32 | 28 | 638.60 |
| 06/26/2026 12:32 | 104 | 638.40 |
| 06/26/2026 12:32 | 1 | 638.40 |
| 06/26/2026 12:32 | 1 | 638.40 |
| 06/26/2026 12:32 | 7 | 638.40 |
| 06/26/2026 12:32 | 45 | 638.40 |
| 06/26/2026 12:32 | 1 | 638.40 |
| 06/26/2026 12:32 | 63 | 638.60 |
| 06/26/2026 12:32 | 140 | 638.60 |
| 06/26/2026 12:32 | 65 | 638.60 |
| 06/26/2026 12:32 | 47 | 638.60 |
| 06/26/2026 12:32 | 48 | 638.60 |
| 06/26/2026 12:32 | 16 | 638.40 |
| 06/26/2026 12:32 | 84 | 638.40 |
| 06/26/2026 12:32 | 31 | 638.40 |
| 06/26/2026 12:32 | 126 | 638.40 |
| 06/26/2026 12:32 | 3 | 638.40 |
| 06/26/2026 12:31 | 125 | 638.40 |
| 06/26/2026 12:31 | 75 | 638.40 |
| 06/26/2026 12:31 | 25 | 638.40 |
| 06/26/2026 12:31 | 10 | 638.30 |
| 06/26/2026 12:31 | 22 | 638.20 |
| 06/26/2026 12:31 | 30 | 638.20 |
| 06/26/2026 12:31 | 32 | 638.20 |
| 06/26/2026 12:31 | 146 | 638.20 |
| 06/26/2026 12:31 | 2 | 638.00 |
| 06/26/2026 12:31 | 1 | 638.00 |
| 06/26/2026 12:30 | 30 | 638.20 |
| 06/26/2026 12:30 | 241 | 638.20 |
| 06/26/2026 12:30 | 30 | 638.30 |
| 06/26/2026 12:29 | 1 | 638.20 |
| 06/26/2026 12:29 | 1 | 638.20 |
| 06/26/2026 12:29 | 6 | 638.20 |
| 06/26/2026 12:29 | 250 | 638.40 |
| 06/26/2026 12:28 | 46 | 638.20 |
| 06/26/2026 12:28 | 111 | 638.20 |
| 06/26/2026 12:28 | 21 | 638.20 |
| 06/26/2026 12:28 | 29 | 638.20 |
| 06/26/2026 12:28 | 100 | 638.00 |
| 06/26/2026 12:28 | 2 | 638.00 |
| 06/26/2026 12:28 | 63 | 638.00 |
| 06/26/2026 12:28 | 78 | 638.00 |
| 06/26/2026 12:28 | 14 | 638.00 |
| 06/26/2026 12:28 | 2 | 638.00 |
| 06/26/2026 12:28 | 5 | 638.00 |
| 06/26/2026 12:28 | 200 | 638.00 |
| 06/26/2026 12:28 | 1 | 638.00 |
| 06/26/2026 12:28 | 60 | 638.20 |
| 06/26/2026 12:28 | 50 | 638.20 |
| 06/26/2026 12:28 | 254 | 638.20 |
| 06/26/2026 12:28 | 36 | 638.20 |
| 06/26/2026 12:28 | 498 | 638.20 |
| 06/26/2026 12:28 | 105 | 638.20 |
| 06/26/2026 12:28 | 76 | 638.20 |
| 06/26/2026 12:28 | 111 | 638.20 |
| 06/26/2026 12:28 | 105 | 638.20 |
| 06/26/2026 12:28 | 498 | 638.20 |
| 06/26/2026 12:28 | 568 | 638.20 |
| 06/26/2026 12:28 | 3 | 638.20 |
| 06/26/2026 12:28 | 91 | 638.20 |
| 06/26/2026 12:27 | 146 | 638.40 |
| 06/26/2026 12:27 | 1 | 638.40 |
| 06/26/2026 12:27 | 50 | 638.40 |
| 06/26/2026 12:27 | 47 | 638.40 |
| 06/26/2026 12:27 | 20 | 638.20 |
| 06/26/2026 12:27 | 10 | 638.40 |
| 06/26/2026 12:27 | 51 | 638.40 |
| 06/26/2026 12:27 | 53 | 638.40 |
| 06/26/2026 12:27 | 84 | 638.40 |
| 06/26/2026 12:27 | 49 | 638.40 |
| 06/26/2026 12:27 | 1 | 638.40 |
| 06/26/2026 12:27 | 113 | 638.40 |
| 06/26/2026 12:27 | 5 | 638.60 |
| 06/26/2026 12:27 | 6 | 638.40 |
| 06/26/2026 12:27 | 2 | 638.60 |
| 06/26/2026 12:27 | 3 | 638.60 |
| 06/26/2026 12:27 | 3 | 638.40 |
| 06/26/2026 12:27 | 89 | 638.40 |
| 06/26/2026 12:26 | 2 | 638.40 |
| 06/26/2026 12:26 | 7 | 638.40 |
| 06/26/2026 12:26 | 1 | 638.30 |
| 06/26/2026 12:26 | 4 | 638.40 |
| 06/26/2026 12:26 | 1 | 638.40 |
| 06/26/2026 12:26 | 1 | 638.40 |
| 06/26/2026 12:26 | 31 | 638.40 |
| 06/26/2026 12:25 | 2 | 638.40 |
| 06/26/2026 12:25 | 43 | 638.20 |
| 06/26/2026 12:25 | 50 | 638.20 |
| 06/26/2026 12:25 | 68 | 638.00 |
| 06/26/2026 12:25 | 46 | 638.00 |
| 06/26/2026 12:25 | 19 | 638.00 |
| 06/26/2026 12:25 | 94 | 638.00 |
| 06/26/2026 12:25 | 3 | 638.00 |
| 06/26/2026 12:25 | 50 | 638.00 |
| 06/26/2026 12:25 | 1 | 638.00 |
| 06/26/2026 12:24 | 15 | 638.20 |
| 06/26/2026 12:24 | 1 | 638.00 |
| 06/26/2026 12:24 | 165 | 638.00 |
| 06/26/2026 12:24 | 91 | 638.00 |
| 06/26/2026 12:24 | 1 | 638.00 |
| 06/26/2026 12:24 | 1 | 638.00 |
| 06/26/2026 12:24 | 28 | 638.00 |
| 06/26/2026 12:24 | 1 | 638.00 |
| 06/26/2026 12:24 | 146 | 638.00 |
| 06/26/2026 12:23 | 1 | 638.20 |
| 06/26/2026 12:23 | 385 | 638.20 |
| 06/26/2026 12:23 | 1 | 638.20 |
| 06/26/2026 12:23 | 34 | 638.20 |
| 06/26/2026 12:23 | 146 | 638.20 |
| 06/26/2026 12:23 | 20 | 638.40 |
| 06/26/2026 12:23 | 66 | 638.40 |
| 06/26/2026 12:23 | 10 | 638.40 |
| 06/26/2026 12:23 | 50 | 638.40 |
| 06/26/2026 12:23 | 113 | 638.40 |
| 06/26/2026 12:22 | 32 | 638.60 |
| 06/26/2026 12:22 | 97 | 638.60 |
| 06/26/2026 12:22 | 1 | 638.60 |
| 06/26/2026 12:22 | 2 | 638.60 |
| 06/26/2026 12:22 | 14 | 638.20 |
| 06/26/2026 12:21 | 66 | 638.20 |
| 06/26/2026 12:21 | 3 | 638.40 |
| 06/26/2026 12:21 | 166 | 638.40 |
| 06/26/2026 12:21 | 10 | 638.40 |
| 06/26/2026 12:21 | 4 | 638.40 |
| 06/26/2026 12:21 | 6 | 638.40 |
| 06/26/2026 12:21 | 4 | 638.40 |
| 06/26/2026 12:21 | 15 | 638.60 |
| 06/26/2026 12:21 | 1 | 638.60 |
| 06/26/2026 12:21 | 2 | 638.60 |
| 06/26/2026 12:21 | 50 | 638.60 |
| 06/26/2026 12:21 | 19 | 638.80 |
| 06/26/2026 12:21 | 90 | 638.80 |
| 06/26/2026 12:21 | 10 | 638.80 |
| 06/26/2026 12:20 | 111 | 638.80 |
| 06/26/2026 12:20 | 100 | 638.80 |
| 06/26/2026 12:20 | 1 | 638.80 |
| 06/26/2026 12:20 | 140 | 638.80 |
| 06/26/2026 12:20 | 64 | 639.00 |
| 06/26/2026 12:20 | 73 | 639.00 |
| 06/26/2026 12:20 | 103 | 639.00 |
| 06/26/2026 12:20 | 115 | 639.00 |
| 06/26/2026 12:20 | 140 | 639.00 |
| 06/26/2026 12:20 | 140 | 639.00 |
| 06/26/2026 12:20 | 18 | 638.80 |
| 06/26/2026 12:20 | 114 | 638.80 |
| 06/26/2026 12:20 | 36 | 638.80 |
| 06/26/2026 12:20 | 26 | 638.80 |
| 06/26/2026 12:20 | 136 | 638.80 |
| 06/26/2026 12:20 | 44 | 638.80 |
| 06/26/2026 12:20 | 271 | 638.80 |
| 06/26/2026 12:20 | 4 | 638.80 |
| 06/26/2026 12:20 | 146 | 638.80 |
| 06/26/2026 12:20 | 1 | 639.00 |
| 06/26/2026 12:20 | 106 | 639.00 |
| 06/26/2026 12:20 | 100 | 639.00 |
| 06/26/2026 12:19 | 45 | 639.20 |
| 06/26/2026 12:18 | 36 | 639.20 |
| 06/26/2026 12:18 | 13 | 639.20 |
| 06/26/2026 12:18 | 49 | 639.20 |
| 06/26/2026 12:18 | 1 | 639.40 |
| 06/26/2026 12:18 | 178 | 639.40 |
| 06/26/2026 12:18 | 11 | 639.40 |
| 06/26/2026 12:18 | 99 | 639.40 |
| 06/26/2026 12:18 | 14 | 639.40 |
| 06/26/2026 12:18 | 10 | 639.60 |
| 06/26/2026 12:18 | 2 | 639.60 |
| 06/26/2026 12:18 | 74 | 639.60 |
| 06/26/2026 12:18 | 111 | 639.60 |
| 06/26/2026 12:18 | 90 | 639.80 |
| 06/26/2026 12:18 | 113 | 639.80 |
| 06/26/2026 12:18 | 119 | 639.80 |
| 06/26/2026 12:17 | 15 | 640.00 |
| 06/26/2026 12:17 | 100 | 639.60 |
| 06/26/2026 12:17 | 44 | 639.60 |
| 06/26/2026 12:17 | 34 | 639.60 |
| 06/26/2026 12:17 | 78 | 639.60 |
| 06/26/2026 12:17 | 220 | 639.60 |
| 06/26/2026 12:17 | 157 | 639.60 |
| 06/26/2026 12:17 | 496 | 639.60 |
| 06/26/2026 12:17 | 11 | 639.60 |
| 06/26/2026 12:17 | 114 | 639.60 |
| 06/26/2026 12:17 | 140 | 639.60 |
| 06/26/2026 12:17 | 84 | 639.80 |
| 06/26/2026 12:17 | 51 | 639.80 |
| 06/26/2026 12:17 | 107 | 639.80 |
| 06/26/2026 12:17 | 140 | 639.80 |
| 06/26/2026 12:17 | 16 | 639.80 |
| 06/26/2026 12:17 | 103 | 640.00 |
| 06/26/2026 12:17 | 1 | 640.00 |
| 06/26/2026 12:17 | 10 | 640.00 |
| 06/26/2026 12:17 | 17 | 639.60 |
| 06/26/2026 12:17 | 130 | 639.60 |
| 06/26/2026 12:17 | 10 | 639.60 |
| 06/26/2026 12:16 | 121 | 639.40 |
| 06/26/2026 12:16 | 235 | 639.40 |
| 06/26/2026 12:16 | 1 | 639.60 |
| 06/26/2026 12:16 | 84 | 639.60 |
| 06/26/2026 12:16 | 5 | 639.60 |
| 06/26/2026 12:16 | 29 | 639.60 |
| 06/26/2026 12:16 | 23 | 639.60 |
| 06/26/2026 12:16 | 7 | 639.60 |
| 06/26/2026 12:16 | 100 | 639.40 |
| 06/26/2026 12:16 | 30 | 639.60 |
| 06/26/2026 12:16 | 63 | 639.60 |
| 06/26/2026 12:16 | 93 | 639.60 |
| 06/26/2026 12:15 | 7 | 639.60 |
| 06/26/2026 12:15 | 77 | 639.20 |
| 06/26/2026 12:15 | 417 | 639.20 |
| 06/26/2026 12:15 | 1276 | 639.00 |
| 06/26/2026 12:15 | 146 | 639.00 |
| 06/26/2026 12:15 | 120 | 639.00 |
| 06/26/2026 12:15 | 15 | 639.00 |
| 06/26/2026 12:15 | 47 | 639.00 |
| 06/26/2026 12:15 | 38 | 639.00 |
| 06/26/2026 12:15 | 76 | 639.00 |
| 06/26/2026 12:15 | 140 | 639.00 |
| 06/26/2026 12:15 | 16 | 639.00 |
| 06/26/2026 12:15 | 9 | 639.00 |
| 06/26/2026 12:15 | 117 | 639.00 |
| 06/26/2026 12:15 | 33 | 639.20 |
| 06/26/2026 12:15 | 66 | 639.20 |
| 06/26/2026 12:15 | 112 | 639.20 |
| 06/26/2026 12:15 | 1 | 639.20 |
| 06/26/2026 12:15 | 21 | 639.00 |
| 06/26/2026 12:15 | 23 | 639.00 |
| 06/26/2026 12:15 | 76 | 639.00 |
| 06/26/2026 12:15 | 34 | 639.00 |
| 06/26/2026 12:15 | 5 | 639.00 |
| 06/26/2026 12:14 | 28 | 639.00 |
| 06/26/2026 12:14 | 3 | 639.00 |
| 06/26/2026 12:14 | 79 | 639.00 |
| 06/26/2026 12:14 | 111 | 639.00 |
| 06/26/2026 12:14 | 3 | 639.20 |
| 06/26/2026 12:14 | 2 | 639.40 |
| 06/26/2026 12:13 | 100 | 639.00 |
| 06/26/2026 12:13 | 47 | 639.00 |
| 06/26/2026 12:13 | 3 | 639.00 |
| 06/26/2026 12:13 | 5 | 638.80 |
| 06/26/2026 12:13 | 40 | 638.60 |
| 06/26/2026 12:13 | 35 | 639.00 |
| 06/26/2026 12:13 | 73 | 638.60 |
| 06/26/2026 12:13 | 2 | 639.00 |
| 06/26/2026 12:13 | 23 | 639.00 |
| 06/26/2026 12:12 | 16 | 639.00 |
| 06/26/2026 12:12 | 32 | 639.00 |
| 06/26/2026 12:12 | 111 | 638.80 |
| 06/26/2026 12:12 | 36 | 638.80 |
| 06/26/2026 12:12 | 32 | 638.80 |
| 06/26/2026 12:12 | 111 | 638.80 |
| 06/26/2026 12:12 | 108 | 638.80 |
| 06/26/2026 12:12 | 5 | 638.80 |
| 06/26/2026 12:11 | 8 | 639.00 |
| 06/26/2026 12:11 | 38 | 638.80 |
| 06/26/2026 12:11 | 46 | 638.80 |
| 06/26/2026 12:11 | 38 | 638.80 |
| 06/26/2026 12:11 | 63 | 638.80 |
| 06/26/2026 12:11 | 3 | 638.60 |
| 06/26/2026 12:11 | 115 | 638.60 |
| 06/26/2026 12:11 | 6 | 638.60 |
| 06/26/2026 12:11 | 16 | 638.60 |
| 06/26/2026 12:11 | 140 | 638.60 |
| 06/26/2026 12:11 | 6 | 638.80 |
| 06/26/2026 12:11 | 112 | 638.80 |
| 06/26/2026 12:11 | 115 | 638.80 |
| 06/26/2026 12:11 | 146 | 638.80 |
| 06/26/2026 12:11 | 16 | 638.80 |
| 06/26/2026 12:11 | 140 | 638.80 |
| 06/26/2026 12:11 | 89 | 639.00 |
| 06/26/2026 12:11 | 100 | 639.00 |
| 06/26/2026 12:11 | 111 | 639.00 |
| 06/26/2026 12:11 | 63 | 639.00 |
| 06/26/2026 12:11 | 34 | 639.00 |
| 06/26/2026 12:11 | 18 | 639.00 |
| 06/26/2026 12:11 | 71 | 639.20 |
| 06/26/2026 12:11 | 607 | 639.00 |
| 06/26/2026 12:11 | 58 | 639.00 |
| 06/26/2026 12:11 | 78 | 639.00 |
| 06/26/2026 12:11 | 111 | 639.00 |
| 06/26/2026 12:11 | 120 | 639.20 |
| 06/26/2026 12:11 | 44 | 639.20 |
| 06/26/2026 12:11 | 42 | 639.20 |
| 06/26/2026 12:11 | 370 | 639.40 |
| 06/26/2026 12:11 | 24 | 639.40 |
| 06/26/2026 12:11 | 30 | 639.40 |
| 06/26/2026 12:11 | 25 | 639.40 |
| 06/26/2026 12:11 | 64 | 639.40 |
| 06/26/2026 12:11 | 31 | 639.40 |
| 06/26/2026 12:11 | � | 639.40 |
| 06/26/2026 12:11 | � | 639.20 |
| 06/26/2026 12:11 | 34 | 639.40 |
| 06/26/2026 12:11 | 27 | 639.20 |
| 06/26/2026 12:11 | 16 | 639.40 |
| 06/26/2026 12:11 | 111 | 639.40 |
| 06/26/2026 12:11 | 77 | 639.40 |
| 06/26/2026 12:11 | 140 | 639.40 |
| 06/26/2026 12:11 | 309 | 639.00 |
| 06/26/2026 12:11 | 108 | 639.00 |
| 06/26/2026 12:11 | 10 | 639.00 |
| 06/26/2026 12:10 | 7 | 638.60 |
| 06/26/2026 12:10 | 1 | 638.80 |
| 06/26/2026 12:10 | 31 | 638.60 |
| 06/26/2026 12:10 | 63 | 638.60 |
| 06/26/2026 12:10 | 113 | 638.40 |
| 06/26/2026 12:10 | 66 | 638.40 |
| 06/26/2026 12:10 | 8 | 638.20 |
| 06/26/2026 12:10 | 145 | 638.20 |
| 06/26/2026 12:10 | 3 | 638.20 |
| 06/26/2026 12:10 | 63 | 638.20 |
| 06/26/2026 12:10 | 1 | 638.20 |
| 06/26/2026 12:10 | 20 | 638.60 |
| 06/26/2026 12:10 | 2 | 638.60 |
| 06/26/2026 12:10 | 59 | 638.40 |
| 06/26/2026 12:10 | 34 | 638.40 |
| 06/26/2026 12:10 | 63 | 638.40 |
| 06/26/2026 12:10 | 20 | 638.20 |
| 06/26/2026 12:10 | 151 | 638.20 |
| 06/26/2026 12:10 | 146 | 638.20 |
| 06/26/2026 12:10 | 1700 | 638.00 |
| 06/26/2026 12:10 | 600 | 638.00 |
| 06/26/2026 12:10 | 2 | 638.20 |
| 06/26/2026 12:09 | 1 | 638.00 |
| 06/26/2026 12:09 | 9 | 638.00 |
| 06/26/2026 12:09 | 85 | 638.20 |
| 06/26/2026 12:09 | 652 | 638.20 |
| 06/26/2026 12:09 | 58 | 638.20 |
| 06/26/2026 12:09 | 114 | 638.20 |
| 06/26/2026 12:09 | 176 | 638.00 |
| 06/26/2026 12:09 | 2 | 638.20 |
| 06/26/2026 12:09 | 13 | 637.80 |
| 06/26/2026 12:09 | 16 | 637.80 |
| 06/26/2026 12:09 | 115 | 637.80 |
| 06/26/2026 12:09 | 2 | 637.80 |
| 06/26/2026 12:09 | 16 | 638.00 |
| 06/26/2026 12:09 | 210 | 638.00 |
| 06/26/2026 12:09 | 37 | 638.00 |
| 06/26/2026 12:09 | 31 | 638.00 |
| 06/26/2026 12:09 | 1304 | 638.00 |
| 06/26/2026 12:09 | 3930 | 638.00 |
| 06/26/2026 12:09 | 50 | 638.00 |
| 06/26/2026 12:09 | 1000 | 638.00 |
| 06/26/2026 12:09 | 2 | 638.00 |
| 06/26/2026 12:09 | 23 | 637.80 |
| 06/26/2026 12:09 | 28 | 637.80 |
| 06/26/2026 12:09 | 56 | 637.80 |
| 06/26/2026 12:09 | 97 | 637.80 |
| 06/26/2026 12:09 | 112 | 637.60 |
| 06/26/2026 12:08 | 148 | 637.40 |
| 06/26/2026 12:08 | 156 | 637.40 |
| 06/26/2026 12:08 | 15 | 637.60 |
| 06/26/2026 12:08 | 76 | 637.60 |
| 06/26/2026 12:08 | 77 | 637.60 |
| 06/26/2026 12:08 | 1 | 637.60 |
| 06/26/2026 12:08 | 4 | 637.60 |
| 06/26/2026 12:08 | 2 | 637.60 |
| 06/26/2026 12:08 | 50 | 637.80 |
| 06/26/2026 12:08 | 184 | 637.80 |
| 06/26/2026 12:08 | 146 | 637.80 |
| 06/26/2026 12:08 | 85 | 638.00 |
| 06/26/2026 12:08 | 77 | 638.00 |
| 06/26/2026 12:08 | 47 | 638.00 |
| 06/26/2026 12:08 | 4 | 638.00 |
| 06/26/2026 12:08 | 1 | 638.00 |
| 06/26/2026 12:08 | 50 | 638.00 |
| 06/26/2026 12:08 | 47 | 638.20 |
| 06/26/2026 12:08 | 1 | 638.20 |
| 06/26/2026 12:08 | 19 | 638.20 |
| 06/26/2026 12:08 | 1 | 638.20 |
| 06/26/2026 12:08 | 146 | 638.20 |
| 06/26/2026 12:07 | 30 | 638.20 |
| 06/26/2026 12:07 | 32 | 638.20 |
| 06/26/2026 12:07 | 94 | 638.00 |
| 06/26/2026 12:07 | 146 | 638.00 |
| 06/26/2026 12:07 | 33 | 637.80 |
| 06/26/2026 12:07 | 150 | 637.80 |
| 06/26/2026 12:07 | 14 | 637.60 |
| 06/26/2026 12:07 | 66 | 637.60 |
| 06/26/2026 12:07 | 1 | 637.60 |
| 06/26/2026 12:07 | 112 | 637.40 |
| 06/26/2026 12:07 | 32 | 637.40 |
| 06/26/2026 12:07 | 26 | 637.40 |
| 06/26/2026 12:07 | 140 | 637.40 |
| 06/26/2026 12:07 | 10 | 637.40 |
| 06/26/2026 12:07 | 500 | 637.40 |
| 06/26/2026 12:07 | 1 | 637.20 |
| 06/26/2026 12:07 | 3 | 637.20 |
| 06/26/2026 12:07 | 2 | 637.20 |
| 06/26/2026 12:07 | 200 | 637.40 |
| 06/26/2026 12:07 | 1 | 637.40 |
| 06/26/2026 12:07 | 61 | 637.40 |
| 06/26/2026 12:07 | 2 | 637.40 |
| 06/26/2026 12:07 | 1 | 637.60 |
| 06/26/2026 12:07 | 10 | 637.60 |
| 06/26/2026 12:06 | 5 | 637.60 |
| 06/26/2026 12:06 | 30 | 637.60 |
| 06/26/2026 12:06 | 10 | 637.60 |
| 06/26/2026 12:06 | 3 | 637.80 |
| 06/26/2026 12:06 | 100 | 637.80 |
| 06/26/2026 12:06 | 74 | 637.80 |
| 06/26/2026 12:06 | 4 | 637.80 |
| 06/26/2026 12:06 | 2 | 638.00 |
| 06/26/2026 12:06 | 12 | 638.00 |
| 06/26/2026 12:06 | 94 | 637.80 |
| 06/26/2026 12:06 | 111 | 638.00 |
| 06/26/2026 12:06 | 92 | 638.00 |
| 06/26/2026 12:06 | 111 | 638.00 |
| 06/26/2026 12:06 | 54 | 638.00 |
| 06/26/2026 12:06 | 52 | 638.00 |
| 06/26/2026 12:06 | 14 | 638.00 |
| 06/26/2026 12:06 | 31 | 638.00 |
| 06/26/2026 12:06 | 179 | 638.00 |
| 06/26/2026 12:06 | 2 | 638.00 |
| 06/26/2026 12:06 | 111 | 638.00 |
| 06/26/2026 12:06 | 164 | 638.00 |
| 06/26/2026 12:06 | 1 | 638.00 |
| 06/26/2026 12:06 | 35 | 638.00 |
| 06/26/2026 12:06 | 2 | 638.00 |
| 06/26/2026 12:06 | 2 | 638.00 |
| 06/26/2026 12:06 | 1 | 638.40 |
| 06/26/2026 12:06 | 49 | 638.20 |
| 06/26/2026 12:06 | 70 | 638.20 |
| 06/26/2026 12:06 | 2 | 638.40 |
| 06/26/2026 12:06 | 1 | 638.60 |
| 06/26/2026 12:05 | 1 | 638.60 |
| 06/26/2026 12:05 | 2 | 638.60 |
| 06/26/2026 12:05 | 168 | 638.60 |
| 06/26/2026 12:05 | 100 | 638.40 |
| 06/26/2026 12:05 | 100 | 638.40 |
| 06/26/2026 12:05 | 124 | 638.20 |
| 06/26/2026 12:05 | 304 | 638.20 |
| 06/26/2026 12:05 | 146 | 638.20 |
| 06/26/2026 12:05 | 46 | 638.20 |
| 06/26/2026 12:05 | 38 | 638.20 |
| 06/26/2026 12:05 | 16 | 638.20 |
| 06/26/2026 12:05 | 4 | 638.20 |
| 06/26/2026 12:05 | 96 | 638.20 |
| 06/26/2026 12:05 | 97 | 638.20 |
| 06/26/2026 12:05 | 89 | 638.20 |
| 06/26/2026 12:05 | 140 | 638.20 |
| 06/26/2026 12:05 | 6 | 638.40 |
| 06/26/2026 12:05 | 31 | 638.40 |
| 06/26/2026 12:05 | 111 | 638.40 |
| 06/26/2026 12:05 | 61 | 638.40 |
| 06/26/2026 12:05 | 3 | 638.80 |
| 06/26/2026 12:05 | 73 | 638.20 |
| 06/26/2026 12:05 | 146 | 638.20 |
| 06/26/2026 12:05 | 111 | 638.20 |
| 06/26/2026 12:05 | 16 | 638.20 |
| 06/26/2026 12:05 | 140 | 638.20 |
| 06/26/2026 12:05 | 75 | 638.20 |
| 06/26/2026 12:05 | 140 | 638.40 |
| 06/26/2026 12:05 | 25 | 638.40 |
| 06/26/2026 12:05 | 110 | 638.80 |
| 06/26/2026 12:05 | 109 | 638.60 |
| 06/26/2026 12:05 | 40 | 638.60 |
| 06/26/2026 12:05 | 145 | 638.80 |
| 06/26/2026 12:05 | 111 | 639.00 |
| 06/26/2026 12:05 | 67 | 639.00 |
| 06/26/2026 12:04 | 150 | 639.20 |
| 06/26/2026 12:04 | 3 | 639.20 |
| 06/26/2026 12:04 | 10 | 639.20 |
| 06/26/2026 12:04 | 1 | 639.00 |
| 06/26/2026 12:04 | 1 | 639.40 |
| 06/26/2026 12:04 | 4 | 639.30 |
| 06/26/2026 12:04 | 3 | 639.40 |
| 06/26/2026 12:04 | 99 | 639.40 |
| 06/26/2026 12:04 | 31 | 639.40 |
| 06/26/2026 12:04 | 11 | 639.00 |
| 06/26/2026 12:04 | 2 | 639.00 |
| 06/26/2026 12:04 | 2 | 639.00 |
| 06/26/2026 12:04 | 76 | 639.00 |
| 06/26/2026 12:04 | 1 | 639.00 |
| 06/26/2026 12:04 | 10 | 639.00 |
| 06/26/2026 12:04 | 25 | 639.00 |
| 06/26/2026 12:04 | 2 | 639.00 |
| 06/26/2026 12:04 | 11 | 639.20 |
| 06/26/2026 12:04 | 15 | 639.40 |
| 06/26/2026 12:04 | 23 | 639.40 |
| 06/26/2026 12:04 | 11 | 639.40 |
| 06/26/2026 12:04 | 1 | 639.40 |
| 06/26/2026 12:04 | 23 | 639.60 |
| 06/26/2026 12:04 | 34 | 639.60 |
| 06/26/2026 12:04 | 130 | 639.60 |
| 06/26/2026 12:04 | 98 | 639.60 |
| 06/26/2026 12:03 | 1 | 639.60 |
| 06/26/2026 12:03 | 22 | 639.60 |
| 06/26/2026 12:03 | 16 | 639.60 |
| 06/26/2026 12:03 | 16 | 639.60 |
| 06/26/2026 12:03 | 76 | 639.60 |
| 06/26/2026 12:03 | 117 | 639.80 |
| 06/26/2026 12:03 | 105 | 639.80 |
| 06/26/2026 12:03 | 55 | 639.80 |
| 06/26/2026 12:03 | 110 | 639.80 |
| 06/26/2026 12:03 | 84 | 639.80 |
| 06/26/2026 12:03 | 16 | 639.80 |
| 06/26/2026 12:03 | 11 | 639.80 |
| 06/26/2026 12:03 | 2 | 639.80 |
| 06/26/2026 12:03 | 1 | 640.00 |
| 06/26/2026 12:03 | 319 | 640.00 |
| 06/26/2026 12:03 | 40 | 640.00 |
| 06/26/2026 12:03 | 27 | 640.00 |
| 06/26/2026 12:03 | 1 | 640.00 |
| 06/26/2026 12:03 | 1 | 640.00 |
| 06/26/2026 12:03 | 1 | 640.00 |
| 06/26/2026 12:03 | 5 | 640.00 |
| 06/26/2026 12:03 | 1 | 640.00 |
| 06/26/2026 12:03 | 5 | 640.00 |
| 06/26/2026 12:03 | 2 | 640.00 |
| 06/26/2026 12:03 | 2 | 640.00 |
| 06/26/2026 12:03 | 10 | 640.00 |
| 06/26/2026 12:03 | 2 | 640.00 |
| 06/26/2026 12:03 | 31 | 640.00 |
| 06/26/2026 12:03 | 1000 | 640.00 |
| 06/26/2026 12:03 | 3 | 640.00 |
| 06/26/2026 12:03 | 3 | 640.00 |
| 06/26/2026 12:03 | 1 | 640.00 |
| 06/26/2026 12:03 | 10 | 640.00 |
| 06/26/2026 12:03 | 1 | 640.00 |
| 06/26/2026 12:03 | 150 | 640.00 |
| 06/26/2026 12:03 | 150 | 640.00 |
| 06/26/2026 12:03 | 40 | 640.00 |
| 06/26/2026 12:03 | 2 | 640.00 |
| 06/26/2026 12:03 | 3 | 640.00 |
| 06/26/2026 12:03 | 200 | 640.00 |
| 06/26/2026 12:03 | 100 | 640.00 |
| 06/26/2026 12:03 | 1 | 640.00 |
| 06/26/2026 12:03 | 5 | 640.00 |
| 06/26/2026 12:03 | 100 | 640.00 |
| 06/26/2026 12:03 | 110 | 640.20 |
| 06/26/2026 12:03 | 50 | 640.20 |
| 06/26/2026 12:03 | 4 | 640.20 |
| 06/26/2026 12:03 | 3 | 640.20 |
| 06/26/2026 12:03 | 300 | 640.20 |
| 06/26/2026 12:03 | 1 | 640.40 |
| 06/26/2026 12:03 | 49 | 640.40 |
| 06/26/2026 12:03 | 16 | 640.60 |
| 06/26/2026 12:03 | 73 | 640.40 |
| 06/26/2026 12:03 | 28 | 640.40 |
| 06/26/2026 12:03 | 62 | 640.40 |
| 06/26/2026 12:03 | 140 | 640.40 |
| 06/26/2026 12:03 | 165 | 640.40 |
| 06/26/2026 12:03 | 500 | 640.40 |
| 06/26/2026 12:03 | 46 | 640.40 |
| 06/26/2026 12:03 | 60 | 640.40 |
| 06/26/2026 12:03 | 91 | 640.40 |
| 06/26/2026 12:03 | 52 | 640.40 |
| 06/26/2026 12:03 | 297 | 640.40 |
| 06/26/2026 12:03 | 404 | 640.40 |
| 06/26/2026 12:03 | 96 | 640.40 |
| 06/26/2026 12:03 | 789 | 640.40 |
| 06/26/2026 12:03 | 500 | 640.40 |
| 06/26/2026 12:03 | 76 | 640.40 |
| 06/26/2026 12:03 | 640 | 640.40 |
| 06/26/2026 12:03 | 73 | 640.40 |
| 06/26/2026 12:03 | 500 | 640.40 |
| 06/26/2026 12:03 | 3 | 640.60 |
| 06/26/2026 12:03 | 21 | 640.60 |
| 06/26/2026 12:03 | 15 | 640.60 |
| 06/26/2026 12:02 | 31 | 640.60 |
| 06/26/2026 12:02 | 50 | 640.60 |
| 06/26/2026 12:02 | 30 | 640.60 |
| 06/26/2026 12:02 | 70 | 640.60 |
| 06/26/2026 12:02 | 1 | 640.80 |
| 06/26/2026 12:02 | 73 | 640.60 |
| 06/26/2026 12:02 | 1 | 640.60 |
| 06/26/2026 12:02 | 3 | 640.60 |
| 06/26/2026 12:02 | 22 | 640.60 |
| 06/26/2026 12:02 | 259 | 640.60 |
| 06/26/2026 12:02 | 139 | 640.60 |
| 06/26/2026 12:02 | 220 | 640.40 |
| 06/26/2026 12:02 | 500 | 640.40 |
| 06/26/2026 12:02 | 35 | 640.40 |
| 06/26/2026 12:02 | 11 | 640.40 |
| 06/26/2026 12:02 | 73 | 640.40 |
| 06/26/2026 12:02 | 2 | 640.60 |
| 06/26/2026 12:02 | 73 | 640.60 |
| 06/26/2026 12:01 | 70 | 640.60 |
| 06/26/2026 12:01 | 140 | 640.60 |
| 06/26/2026 12:01 | 5 | 640.60 |
| 06/26/2026 12:01 | 21 | 640.60 |
| 06/26/2026 12:01 | 89 | 640.60 |
| 06/26/2026 12:01 | 9 | 640.60 |
| 06/26/2026 12:01 | 2 | 640.60 |
| 06/26/2026 12:01 | 93 | 640.80 |
| 06/26/2026 12:01 | 140 | 640.80 |
| 06/26/2026 12:01 | 16 | 640.80 |
| 06/26/2026 12:01 | 140 | 640.80 |
| 06/26/2026 12:01 | 111 | 640.80 |
| 06/26/2026 12:01 | 3 | 640.60 |
| 06/26/2026 12:00 | 23 | 640.40 |
| 06/26/2026 12:00 | 47 | 640.40 |
| 06/26/2026 12:00 | 74 | 640.40 |
| 06/26/2026 12:00 | 140 | 640.40 |
| 06/26/2026 12:00 | 16 | 640.40 |
| 06/26/2026 12:00 | 1 | 640.80 |
| 06/26/2026 12:00 | 100 | 641.00 |
| 06/26/2026 12:00 | 34 | 640.60 |
| 06/26/2026 12:00 | 25 | 640.60 |
| 06/26/2026 12:00 | 73 | 640.60 |
| 06/26/2026 12:00 | 4 | 640.40 |
| 06/26/2026 12:00 | 276 | 640.40 |
| 06/26/2026 12:00 | 92 | 640.40 |
| 06/26/2026 12:00 | 1 | 640.80 |
| 06/26/2026 12:00 | 104 | 640.60 |
| 06/26/2026 12:00 | 15 | 640.60 |
| 06/26/2026 11:59 | 6 | 641.00 |
| 06/26/2026 11:59 | 50 | 641.00 |
| 06/26/2026 11:59 | 22 | 640.80 |
| 06/26/2026 11:59 | 80 | 640.80 |
| 06/26/2026 11:59 | 20 | 640.80 |
| 06/26/2026 11:59 | 81 | 640.60 |
| 06/26/2026 11:59 | 24 | 640.60 |
| 06/26/2026 11:59 | 54 | 640.60 |
| 06/26/2026 11:59 | 63 | 640.60 |
| 06/26/2026 11:59 | 48 | 640.60 |
| 06/26/2026 11:58 | 100 | 640.40 |
| 06/26/2026 11:58 | 23 | 640.40 |
| 06/26/2026 11:58 | 25 | 640.40 |
| 06/26/2026 11:58 | 39 | 640.40 |
| 06/26/2026 11:58 | 88 | 640.20 |
| 06/26/2026 11:58 | 10 | 640.20 |
| 06/26/2026 11:58 | 7 | 640.20 |
| 06/26/2026 11:58 | 7 | 640.20 |
| 06/26/2026 11:58 | 11 | 640.20 |
| 06/26/2026 11:58 | 40 | 640.20 |
| 06/26/2026 11:58 | 1 | 640.20 |
| 06/26/2026 11:58 | 124 | 640.40 |
| 06/26/2026 11:58 | 16 | 640.40 |
| 06/26/2026 11:57 | 23 | 640.60 |
| 06/26/2026 11:57 | 41 | 640.60 |
| 06/26/2026 11:57 | 107 | 640.60 |
| 06/26/2026 11:57 | 105 | 640.60 |
| 06/26/2026 11:57 | 21 | 640.60 |
| 06/26/2026 11:57 | 3 | 640.60 |
| 06/26/2026 11:57 | 111 | 640.80 |
| 06/26/2026 11:57 | 146 | 640.80 |
| 06/26/2026 11:57 | 16 | 640.80 |
| 06/26/2026 11:57 | 30 | 640.80 |
| 06/26/2026 11:57 | 111 | 640.80 |
| 06/26/2026 11:57 | 14 | 641.00 |
| 06/26/2026 11:57 | 7 | 641.00 |
| 06/26/2026 11:57 | 10 | 641.20 |
| 06/26/2026 11:57 | 78 | 641.20 |
| 06/26/2026 11:57 | 31 | 641.00 |
| 06/26/2026 11:57 | 45 | 641.00 |
| 06/26/2026 11:57 | 74 | 641.00 |
| 06/26/2026 11:57 | 76 | 641.00 |
| 06/26/2026 11:57 | 44 | 641.00 |
| 06/26/2026 11:57 | 76 | 641.00 |
| 06/26/2026 11:57 | 8 | 640.80 |
| 06/26/2026 11:57 | 270 | 641.00 |
| 06/26/2026 11:57 | 2 | 641.00 |
| 06/26/2026 11:57 | 77 | 641.00 |
| 06/26/2026 11:57 | 2 | 641.00 |
| 06/26/2026 11:57 | 1 | 641.00 |
| 06/26/2026 11:57 | 1 | 641.00 |
| 06/26/2026 11:57 | 2 | 641.00 |
| 06/26/2026 11:57 | 100 | 641.00 |
| 06/26/2026 11:57 | 2 | 641.00 |
| 06/26/2026 11:57 | 1000 | 641.00 |
| 06/26/2026 11:57 | 1000 | 641.00 |
| 06/26/2026 11:57 | 73 | 641.20 |
| 06/26/2026 11:57 | 2 | 641.20 |
| 06/26/2026 11:57 | 354 | 641.20 |
| 06/26/2026 11:57 | 5 | 641.20 |
| 06/26/2026 11:57 | 5 | 641.20 |
| 06/26/2026 11:57 | 21 | 641.20 |
| 06/26/2026 11:57 | 63 | 641.20 |
| 06/26/2026 11:57 | 107 | 641.40 |
| 06/26/2026 11:57 | 30 | 641.60 |
| 06/26/2026 11:57 | 53 | 641.60 |
| 06/26/2026 11:57 | 363 | 641.60 |
| 06/26/2026 11:57 | 50 | 641.60 |
| 06/26/2026 11:57 | 2 | 641.60 |
| 06/26/2026 11:57 | 140 | 641.60 |
| 06/26/2026 11:56 | 121 | 641.80 |
| 06/26/2026 11:56 | 8 | 642.00 |
| 06/26/2026 11:55 | 27 | 642.00 |
| 06/26/2026 11:55 | 73 | 642.00 |
| 06/26/2026 11:55 | 98 | 642.00 |
| 06/26/2026 11:55 | 120 | 642.00 |
| 06/26/2026 11:55 | 4 | 642.20 |
| 06/26/2026 11:54 | 5 | 642.20 |
| 06/26/2026 11:54 | 146 | 642.00 |
| 06/26/2026 11:54 | 77 | 642.00 |
| 06/26/2026 11:54 | 104 | 641.80 |
| 06/26/2026 11:54 | 23 | 641.80 |
| 06/26/2026 11:54 | 40 | 641.80 |
| 06/26/2026 11:54 | 133 | 641.80 |
| 06/26/2026 11:53 | 136 | 641.60 |
| 06/26/2026 11:53 | 111 | 641.60 |
| 06/26/2026 11:53 | 345 | 641.60 |
| 06/26/2026 11:53 | 2 | 641.60 |
| 06/26/2026 11:53 | 54 | 641.60 |
| 06/26/2026 11:53 | 79 | 641.60 |
| 06/26/2026 11:53 | 103 | 641.60 |
| 06/26/2026 11:53 | 24 | 641.60 |
| 06/26/2026 11:53 | 73 | 641.60 |
| 06/26/2026 11:53 | 43 | 641.60 |
| 06/26/2026 11:53 | 3 | 641.40 |
| 06/26/2026 11:53 | 6 | 641.40 |
| 06/26/2026 11:53 | 274 | 641.40 |
| 06/26/2026 11:53 | 4 | 641.40 |
| 06/26/2026 11:53 | 5 | 641.40 |
| 06/26/2026 11:53 | 5 | 641.40 |
| 06/26/2026 11:53 | 86 | 641.60 |
| 06/26/2026 11:53 | 362 | 641.60 |
| 06/26/2026 11:53 | 5 | 641.60 |
| 06/26/2026 11:53 | 76 | 641.60 |
| 06/26/2026 11:53 | 19 | 641.60 |
| 06/26/2026 11:53 | 10 | 641.60 |
| 06/26/2026 11:53 | 75 | 641.60 |
| 06/26/2026 11:53 | 1 | 641.60 |
| 06/26/2026 11:53 | 75 | 641.60 |
| 06/26/2026 11:53 | 24 | 641.60 |
| 06/26/2026 11:53 | 106 | 641.60 |
| 06/26/2026 11:53 | 470 | 641.60 |
| 06/26/2026 11:53 | 54 | 641.60 |
| 06/26/2026 11:53 | 111 | 641.60 |
| 06/26/2026 11:53 | 103 | 641.60 |
| 06/26/2026 11:53 | 128 | 641.60 |
| 06/26/2026 11:53 | 79 | 641.60 |
| 06/26/2026 11:52 | 12 | 642.20 |
| 06/26/2026 11:52 | 3 | 642.20 |
| 06/26/2026 11:52 | 130 | 641.80 |
| 06/26/2026 11:52 | 5 | 642.20 |
| 06/26/2026 11:51 | 1 | 642.00 |
| 06/26/2026 11:51 | 24 | 642.00 |
| 06/26/2026 11:51 | 14 | 642.00 |
| 06/26/2026 11:51 | 20 | 641.60 |
| 06/26/2026 11:51 | 1 | 641.80 |
| 06/26/2026 11:51 | 109 | 642.00 |
| 06/26/2026 11:51 | 7 | 642.40 |
| 06/26/2026 11:50 | 2 | 642.20 |
| 06/26/2026 11:50 | 100 | 642.20 |
| 06/26/2026 11:50 | 42 | 642.20 |
| 06/26/2026 11:50 | 31 | 642.20 |
| 06/26/2026 11:50 | 69 | 642.20 |
| 06/26/2026 11:50 | 64 | 642.00 |
| 06/26/2026 11:50 | 21 | 642.00 |
| 06/26/2026 11:50 | 140 | 642.00 |
| 06/26/2026 11:50 | 21 | 642.00 |
| 06/26/2026 11:50 | 2 | 642.00 |
| 06/26/2026 11:50 | 8 | 642.00 |
| 06/26/2026 11:50 | 1 | 642.00 |
| 06/26/2026 11:50 | 5 | 642.00 |
| 06/26/2026 11:50 | 2 | 642.00 |
| 06/26/2026 11:50 | 2 | 642.00 |
| 06/26/2026 11:50 | 16 | 642.00 |
| 06/26/2026 11:50 | 111 | 642.00 |
| 06/26/2026 11:50 | 12 | 642.20 |
| 06/26/2026 11:50 | 381 | 642.20 |
| 06/26/2026 11:50 | 75 | 642.20 |
| 06/26/2026 11:50 | 111 | 642.20 |
| 06/26/2026 11:50 | 107 | 642.40 |
| 06/26/2026 11:50 | 19 | 642.40 |
| 06/26/2026 11:50 | 10 | 642.40 |
| 06/26/2026 11:50 | 1 | 642.50 |
| 06/26/2026 11:49 | 3 | 642.60 |
| 06/26/2026 11:49 | 15 | 642.60 |
| 06/26/2026 11:49 | 64 | 642.60 |
| 06/26/2026 11:49 | 128 | 642.60 |
| 06/26/2026 11:49 | 1 | 642.70 |
| 06/26/2026 11:49 | 150 | 642.70 |
| 06/26/2026 11:49 | 1 | 642.70 |
| 06/26/2026 11:49 | 1 | 642.80 |
| 06/26/2026 11:49 | 1 | 642.70 |
| 06/26/2026 11:49 | 1 | 642.70 |
| 06/26/2026 11:49 | 20 | 642.60 |
| 06/26/2026 11:49 | 29 | 642.80 |
| 06/26/2026 11:49 | 1 | 642.70 |
| 06/26/2026 11:48 | 1 | 642.70 |
| 06/26/2026 11:48 | 1 | 642.70 |
| 06/26/2026 11:48 | 5 | 642.80 |
| 06/26/2026 11:48 | 1 | 643.20 |
| 06/26/2026 11:48 | 95 | 643.20 |
| 06/26/2026 11:48 | 146 | 643.20 |
| 06/26/2026 11:48 | 1 | 643.40 |
| 06/26/2026 11:48 | 244 | 643.40 |
| 06/26/2026 11:48 | 226 | 643.40 |
| 06/26/2026 11:48 | 40 | 643.40 |
| 06/26/2026 11:47 | 5 | 643.60 |
| 06/26/2026 11:47 | 222 | 643.60 |
| 06/26/2026 11:47 | 140 | 643.60 |
| 06/26/2026 11:47 | 30 | 643.80 |
| 06/26/2026 11:47 | 70 | 643.80 |
| 06/26/2026 11:47 | 5 | 644.00 |
| 06/26/2026 11:47 | 18 | 644.20 |
| 06/26/2026 11:47 | 70 | 643.60 |
| 06/26/2026 11:47 | 74 | 643.60 |
| 06/26/2026 11:47 | 75 | 643.60 |
| 06/26/2026 11:46 | 116 | 643.20 |
| 06/26/2026 11:46 | 19 | 643.00 |
| 06/26/2026 11:46 | 32 | 643.00 |
| 06/26/2026 11:46 | 191 | 643.00 |
| 06/26/2026 11:46 | 63 | 643.00 |
| 06/26/2026 11:46 | 100 | 643.00 |
| 06/26/2026 11:46 | 10 | 643.00 |
| 06/26/2026 11:46 | 51 | 643.00 |
| 06/26/2026 11:46 | 10 | 643.00 |
| 06/26/2026 11:46 | 6 | 642.80 |
| 06/26/2026 11:46 | 47 | 642.80 |
| 06/26/2026 11:46 | 63 | 642.80 |
| 06/26/2026 11:46 | 50 | 642.80 |
| 06/26/2026 11:46 | 106 | 642.80 |
| 06/26/2026 11:46 | 39 | 642.60 |
| 06/26/2026 11:46 | 52 | 642.60 |
| 06/26/2026 11:46 | 110 | 642.60 |
| 06/26/2026 11:46 | 99 | 642.40 |
| 06/26/2026 11:46 | 6 | 642.60 |
| 06/26/2026 11:45 | 16 | 642.40 |
| 06/26/2026 11:45 | 443 | 642.40 |
| 06/26/2026 11:45 | 48 | 642.40 |
| 06/26/2026 11:45 | 71 | 642.40 |
| 06/26/2026 11:45 | 92 | 642.40 |
| 06/26/2026 11:45 | 5 | 642.40 |
| 06/26/2026 11:45 | 30 | 642.40 |
| 06/26/2026 11:45 | 2 | 642.40 |
| 06/26/2026 11:45 | 2 | 642.60 |
| 06/26/2026 11:45 | 1 | 642.60 |
| 06/26/2026 11:44 | 30 | 642.80 |
| 06/26/2026 11:44 | 4 | 642.80 |
| 06/26/2026 11:44 | 2 | 642.60 |
| 06/26/2026 11:44 | 85 | 642.60 |
| 06/26/2026 11:44 | 139 | 642.60 |
| 06/26/2026 11:44 | 52 | 642.60 |
| 06/26/2026 11:44 | 1 | 642.70 |
| 06/26/2026 11:43 | 1 | 642.60 |
| 06/26/2026 11:43 | 30 | 642.60 |
| 06/26/2026 11:43 | 96 | 642.60 |
| 06/26/2026 11:43 | 10 | 642.80 |
| 06/26/2026 11:42 | 2 | 643.20 |
| 06/26/2026 11:42 | 1 | 642.80 |
| 06/26/2026 11:41 | 93 | 642.60 |
| 06/26/2026 11:41 | 2 | 642.60 |
| 06/26/2026 11:41 | 50 | 642.60 |
| 06/26/2026 11:41 | 111 | 642.60 |
| 06/26/2026 11:41 | 1 | 642.80 |
| 06/26/2026 11:41 | 553 | 642.80 |
| 06/26/2026 11:41 | 74 | 642.80 |
| 06/26/2026 11:41 | 111 | 642.80 |
| 06/26/2026 11:41 | 100 | 642.90 |
| 06/26/2026 11:41 | 8 | 642.90 |
| 06/26/2026 11:41 | 5 | 642.90 |
| 06/26/2026 11:41 | 120 | 643.00 |
| 06/26/2026 11:41 | 53 | 643.00 |
| 06/26/2026 11:41 | 36 | 643.00 |
| 06/26/2026 11:41 | 50 | 642.80 |
| 06/26/2026 11:41 | 19 | 643.00 |
| 06/26/2026 11:41 | 51 | 643.00 |
| 06/26/2026 11:41 | 48 | 643.00 |
| 06/26/2026 11:41 | 10 | 643.00 |
| 06/26/2026 11:41 | 19 | 642.60 |
| 06/26/2026 11:41 | 146 | 642.60 |
| 06/26/2026 11:40 | 76 | 642.20 |
| 06/26/2026 11:40 | 140 | 642.20 |
| 06/26/2026 11:40 | 74 | 642.00 |
| 06/26/2026 11:40 | 146 | 642.00 |
| 06/26/2026 11:40 | 43 | 641.80 |
| 06/26/2026 11:40 | 24 | 641.80 |
| 06/26/2026 11:40 | 73 | 641.80 |
| 06/26/2026 11:40 | 55 | 641.80 |
| 06/26/2026 11:40 | 100 | 641.80 |
| 06/26/2026 11:40 | 1 | 641.60 |
| 06/26/2026 11:39 | 1 | 641.80 |
| 06/26/2026 11:39 | 101 | 641.80 |
| 06/26/2026 11:39 | 139 | 641.80 |
| 06/26/2026 11:39 | 40 | 642.00 |
| 06/26/2026 11:39 | 1 | 642.00 |
| 06/26/2026 11:39 | 10 | 642.00 |
| 06/26/2026 11:39 | 97 | 642.00 |
| 06/26/2026 11:39 | 140 | 642.00 |
| 06/26/2026 11:39 | 2 | 642.00 |
| 06/26/2026 11:38 | 76 | 642.00 |
| 06/26/2026 11:38 | 57 | 642.00 |
| 06/26/2026 11:38 | 5 | 642.00 |
| 06/26/2026 11:38 | 100 | 641.80 |
| 06/26/2026 11:38 | 7 | 641.80 |
| 06/26/2026 11:38 | 2 | 641.60 |
| 06/26/2026 11:38 | 2 | 641.80 |
| 06/26/2026 11:37 | 98 | 641.80 |
| 06/26/2026 11:37 | 30 | 641.80 |
| 06/26/2026 11:37 | 110 | 641.60 |
| 06/26/2026 11:37 | 303 | 641.60 |
| 06/26/2026 11:37 | 362 | 641.60 |
| 06/26/2026 11:37 | 51 | 641.60 |
| 06/26/2026 11:37 | 198 | 641.80 |
| 06/26/2026 11:37 | 10 | 641.80 |
| 06/26/2026 11:37 | 3 | 641.80 |
| 06/26/2026 11:37 | 156 | 641.80 |
| 06/26/2026 11:37 | 100 | 641.80 |
| 06/26/2026 11:37 | 76 | 641.80 |
| 06/26/2026 11:37 | 849 | 641.80 |
| 06/26/2026 11:37 | 1 | 642.00 |
| 06/26/2026 11:37 | 81 | 642.00 |
| 06/26/2026 11:37 | 111 | 642.00 |
| 06/26/2026 11:37 | 38 | 642.00 |
| 06/26/2026 11:37 | 110 | 642.00 |
| 06/26/2026 11:37 | 43 | 642.00 |
| 06/26/2026 11:37 | 25 | 641.80 |
| 06/26/2026 11:37 | 110 | 641.80 |
| 06/26/2026 11:37 | 16 | 641.80 |
| 06/26/2026 11:37 | 1 | 641.80 |
| 06/26/2026 11:37 | 32 | 641.80 |
| 06/26/2026 11:37 | 3 | 641.80 |
| 06/26/2026 11:37 | 8 | 641.80 |
| 06/26/2026 11:36 | 74 | 641.80 |
| 06/26/2026 11:36 | 100 | 641.80 |
| 06/26/2026 11:36 | 94 | 641.80 |
| 06/26/2026 11:36 | 5 | 642.00 |
| 06/26/2026 11:36 | 4 | 641.80 |
| 06/26/2026 11:36 | 126 | 641.80 |
| 06/26/2026 11:36 | 62 | 642.00 |
| 06/26/2026 11:36 | 14 | 642.00 |
| 06/26/2026 11:36 | 10 | 641.80 |
| 06/26/2026 11:36 | 140 | 641.80 |
| 06/26/2026 11:36 | 34 | 641.80 |
| 06/26/2026 11:36 | 145 | 641.80 |
| 06/26/2026 11:36 | 1 | 641.80 |
| 06/26/2026 11:36 | 50 | 641.80 |
| 06/26/2026 11:35 | 10 | 641.40 |
| 06/26/2026 11:35 | 10 | 641.40 |
| 06/26/2026 11:35 | 30 | 641.40 |
| 06/26/2026 11:35 | 3 | 641.20 |
| 06/26/2026 11:35 | 2 | 641.00 |
| 06/26/2026 11:35 | 1 | 641.00 |
| 06/26/2026 11:35 | 57 | 641.20 |
| 06/26/2026 11:35 | 4 | 641.30 |
| 06/26/2026 11:35 | 2 | 641.40 |
| 06/26/2026 11:35 | 2 | 641.60 |
| 06/26/2026 11:35 | 16 | 641.60 |
| 06/26/2026 11:35 | 1 | 641.60 |
| 06/26/2026 11:35 | 3 | 641.60 |
| 06/26/2026 11:35 | 111 | 641.60 |
| 06/26/2026 11:34 | 118 | 641.80 |
| 06/26/2026 11:34 | 13 | 641.80 |
| 06/26/2026 11:34 | 150 | 641.80 |
| 06/26/2026 11:34 | 6 | 642.00 |
| 06/26/2026 11:34 | 55 | 642.00 |
| 06/26/2026 11:34 | 61 | 642.20 |
| 06/26/2026 11:34 | 3 | 642.20 |
| 06/26/2026 11:34 | 9 | 642.20 |
| 06/26/2026 11:34 | 51 | 642.40 |
| 06/26/2026 11:34 | 110 | 642.40 |
| 06/26/2026 11:34 | 98 | 642.40 |
| 06/26/2026 11:34 | 105 | 642.40 |
| 06/26/2026 11:34 | 16 | 642.40 |
| 06/26/2026 11:34 | 25 | 642.40 |
| 06/26/2026 11:34 | 100 | 642.40 |
| 06/26/2026 11:34 | 65 | 642.20 |
| 06/26/2026 11:34 | 59 | 642.20 |
| 06/26/2026 11:33 | 78 | 642.00 |
| 06/26/2026 11:33 | 36 | 642.00 |
| 06/26/2026 11:33 | 233 | 642.00 |
| 06/26/2026 11:33 | 10 | 642.00 |
| 06/26/2026 11:33 | 7 | 642.00 |
| 06/26/2026 11:33 | 81 | 642.00 |
| 06/26/2026 11:33 | 26 | 642.00 |
| 06/26/2026 11:33 | 1 | 642.00 |
| 06/26/2026 11:33 | 3 | 642.00 |
| 06/26/2026 11:33 | 15 | 642.00 |
| 06/26/2026 11:33 | 100 | 642.00 |
| 06/26/2026 11:33 | 100 | 642.00 |
| 06/26/2026 11:33 | 3 | 642.00 |
| 06/26/2026 11:33 | 87 | 642.20 |
| 06/26/2026 11:33 | 1845 | 642.40 |
| 06/26/2026 11:33 | 146 | 642.40 |
| 06/26/2026 11:33 | 44 | 642.40 |
| 06/26/2026 11:33 | 38 | 642.40 |
| 06/26/2026 11:33 | 49 | 642.40 |
| 06/26/2026 11:33 | 13 | 642.40 |
| 06/26/2026 11:33 | 75 | 642.40 |
| 06/26/2026 11:33 | 16 | 642.40 |
| 06/26/2026 11:33 | 23 | 642.40 |
| 06/26/2026 11:33 | 140 | 642.40 |
| 06/26/2026 11:33 | 35 | 642.40 |
| 06/26/2026 11:33 | 76 | 642.40 |
| 06/26/2026 11:33 | 1 | 642.40 |
| 06/26/2026 11:33 | 62 | 642.40 |
| 06/26/2026 11:33 | 8 | 642.40 |
| 06/26/2026 11:33 | 140 | 642.40 |
| 06/26/2026 11:33 | 516 | 642.60 |
| 06/26/2026 11:33 | 88 | 642.60 |
| 06/26/2026 11:33 | 7 | 642.60 |
| 06/26/2026 11:33 | 45 | 642.60 |
| 06/26/2026 11:33 | 5 | 642.70 |
| 06/26/2026 11:33 | 50 | 642.80 |
| 06/26/2026 11:33 | 95 | 642.80 |
| 06/26/2026 11:33 | 2 | 642.80 |
| 06/26/2026 11:33 | 24 | 642.80 |
| 06/26/2026 11:33 | 54 | 642.80 |
| 06/26/2026 11:33 | 1 | 642.90 |
| 06/26/2026 11:33 | 9 | 642.90 |
| 06/26/2026 11:33 | 25 | 642.90 |
| 06/26/2026 11:33 | 37 | 642.80 |
| 06/26/2026 11:32 | 45 | 642.80 |
| 06/26/2026 11:32 | 55 | 642.80 |
| 06/26/2026 11:32 | 70 | 642.80 |
| 06/26/2026 11:32 | 107 | 642.80 |
| 06/26/2026 11:32 | 117 | 642.80 |
| 06/26/2026 11:32 | 201 | 642.80 |
| 06/26/2026 11:32 | 5 | 642.60 |
| 06/26/2026 11:32 | 4 | 642.60 |
| 06/26/2026 11:32 | 15 | 642.60 |
| 06/26/2026 11:31 | 12 | 642.60 |
| 06/26/2026 11:31 | 2 | 642.60 |
| 06/26/2026 11:31 | 146 | 642.60 |
| 06/26/2026 11:31 | 140 | 642.60 |
| 06/26/2026 11:31 | 27 | 642.40 |
| 06/26/2026 11:31 | 19 | 642.40 |
| 06/26/2026 11:31 | 113 | 642.40 |
| 06/26/2026 11:31 | 5 | 642.40 |
| 06/26/2026 11:31 | 87 | 642.40 |
| 06/26/2026 11:31 | 100 | 642.40 |
| 06/26/2026 11:31 | 10 | 642.40 |
| 06/26/2026 11:31 | 4 | 642.60 |
| 06/26/2026 11:31 | 72 | 642.60 |
| 06/26/2026 11:31 | 101 | 642.60 |
| 06/26/2026 11:31 | 29 | 642.60 |
| 06/26/2026 11:31 | 31 | 642.80 |
| 06/26/2026 11:31 | 1 | 642.80 |
| 06/26/2026 11:31 | 26 | 642.80 |
| 06/26/2026 11:31 | 11 | 643.00 |
| 06/26/2026 11:31 | 200 | 643.00 |
| 06/26/2026 11:31 | 310 | 643.00 |
| 06/26/2026 11:31 | 8 | 643.00 |
| 06/26/2026 11:31 | 750 | 643.00 |
| 06/26/2026 11:31 | 5 | 643.00 |
| 06/26/2026 11:31 | 2 | 643.00 |
| 06/26/2026 11:31 | 2 | 643.00 |
| 06/26/2026 11:31 | 2 | 643.20 |
| 06/26/2026 11:31 | 45 | 643.20 |
| 06/26/2026 11:31 | 336 | 643.20 |
| 06/26/2026 11:31 | 40 | 643.20 |
| 06/26/2026 11:31 | 15 | 643.40 |
| 06/26/2026 11:31 | 1 | 643.40 |
| 06/26/2026 11:31 | 127 | 643.40 |
| 06/26/2026 11:31 | 1 | 643.40 |
| 06/26/2026 11:31 | 100 | 643.40 |
| 06/26/2026 11:31 | 110 | 643.40 |
| 06/26/2026 11:31 | 82 | 643.40 |
| 06/26/2026 11:31 | 72 | 643.40 |
| 06/26/2026 11:31 | 4 | 643.60 |
| 06/26/2026 11:31 | 35 | 643.60 |
| 06/26/2026 11:31 | 111 | 643.60 |
| 06/26/2026 11:31 | 100 | 643.60 |
| 06/26/2026 11:31 | 17 | 643.60 |
| 06/26/2026 11:31 | 110 | 643.60 |
| 06/26/2026 11:30 | 254 | 643.60 |
| 06/26/2026 11:30 | 30 | 643.60 |
| 06/26/2026 11:30 | 150 | 643.60 |
| 06/26/2026 11:30 | 1 | 643.50 |
| 06/26/2026 11:30 | 70 | 643.50 |
| 06/26/2026 11:29 | 15 | 643.40 |
| 06/26/2026 11:29 | 146 | 643.40 |
| 06/26/2026 11:29 | 20 | 643.60 |
| 06/26/2026 11:29 | 111 | 643.40 |
| 06/26/2026 11:29 | 23 | 643.40 |
| 06/26/2026 11:29 | 3 | 643.40 |
| 06/26/2026 11:29 | 35 | 643.40 |
| 06/26/2026 11:29 | 23 | 643.40 |
| 06/26/2026 11:29 | 10 | 643.40 |
| 06/26/2026 11:29 | 100 | 643.40 |
| 06/26/2026 11:28 | 17 | 643.40 |
| 06/26/2026 11:28 | 3 | 643.40 |
| 06/26/2026 11:28 | 1 | 643.40 |
| 06/26/2026 11:28 | 10 | 643.40 |
| 06/26/2026 11:28 | 16 | 643.20 |
| 06/26/2026 11:28 | 2 | 643.20 |
| 06/26/2026 11:28 | 40 | 643.40 |
| 06/26/2026 11:28 | 102 | 643.40 |
| 06/26/2026 11:28 | 8 | 643.40 |
| 06/26/2026 11:28 | 5 | 643.40 |
| 06/26/2026 11:27 | 61 | 643.60 |
| 06/26/2026 11:27 | 3 | 643.60 |
| 06/26/2026 11:27 | 2 | 643.60 |
| 06/26/2026 11:27 | 50 | 643.60 |
| 06/26/2026 11:27 | 1 | 643.60 |
| 06/26/2026 11:27 | 50 | 643.60 |
| 06/26/2026 11:27 | 4 | 644.00 |
| 06/26/2026 11:27 | 111 | 644.00 |
| 06/26/2026 11:27 | 72 | 644.00 |
| 06/26/2026 11:27 | 571 | 643.80 |
| 06/26/2026 11:27 | 110 | 643.80 |
| 06/26/2026 11:27 | 10 | 644.00 |
| 06/26/2026 11:27 | 49 | 644.00 |
| 06/26/2026 11:27 | 128 | 644.00 |
| 06/26/2026 11:27 | 15 | 644.20 |
| 06/26/2026 11:27 | 52 | 644.20 |
| 06/26/2026 11:27 | 94 | 644.20 |
| 06/26/2026 11:27 | 8 | 644.20 |
| 06/26/2026 11:27 | 38 | 644.20 |
| 06/26/2026 11:27 | 293 | 644.20 |
| 06/26/2026 11:26 | 83 | 644.00 |
| 06/26/2026 11:26 | 26 | 644.00 |
| 06/26/2026 11:26 | 24 | 644.00 |
| 06/26/2026 11:26 | 77 | 644.00 |
| 06/26/2026 11:26 | 45 | 644.00 |
| 06/26/2026 11:26 | 45 | 644.00 |
| 06/26/2026 11:26 | 8 | 644.00 |
| 06/26/2026 11:26 | 2 | 644.00 |
| 06/26/2026 11:25 | 87 | 643.80 |
| 06/26/2026 11:25 | 1 | 643.80 |
| 06/26/2026 11:25 | 1 | 643.80 |
| 06/26/2026 11:25 | 100 | 643.80 |
| 06/26/2026 11:25 | 1 | 644.20 |
| 06/26/2026 11:25 | 74 | 644.00 |
| 06/26/2026 11:25 | 146 | 644.00 |
| 06/26/2026 11:25 | 1000 | 644.00 |
| 06/26/2026 11:25 | 76 | 644.00 |
| 06/26/2026 11:25 | 100 | 644.00 |
| 06/26/2026 11:24 | 55 | 644.20 |
| 06/26/2026 11:24 | 62 | 644.20 |
| 06/26/2026 11:24 | 150 | 644.20 |
| 06/26/2026 11:24 | 23 | 644.20 |
| 06/26/2026 11:24 | 62 | 644.20 |
| 06/26/2026 11:24 | 46 | 644.20 |
| 06/26/2026 11:24 | 38 | 644.20 |
| 06/26/2026 11:24 | 113 | 644.00 |
| 06/26/2026 11:24 | 16 | 644.00 |
| 06/26/2026 11:24 | 140 | 644.00 |
| 06/26/2026 11:24 | 110 | 644.00 |
| 06/26/2026 11:24 | 55 | 644.20 |
| 06/26/2026 11:24 | 110 | 644.20 |
| 06/26/2026 11:24 | 98 | 644.20 |
| 06/26/2026 11:24 | 71 | 644.20 |
| 06/26/2026 11:24 | 77 | 644.20 |
| 06/26/2026 11:24 | 16 | 644.20 |
| 06/26/2026 11:24 | 140 | 644.20 |
| 06/26/2026 11:24 | 97 | 644.20 |
| 06/26/2026 11:24 | 5 | 644.00 |
| 06/26/2026 11:24 | 94 | 644.00 |
| 06/26/2026 11:24 | 1 | 644.00 |
| 06/26/2026 11:24 | 100 | 644.00 |
| 06/26/2026 11:24 | 36 | 644.00 |
| 06/26/2026 11:24 | 135 | 644.00 |
| 06/26/2026 11:24 | 74 | 644.20 |
| 06/26/2026 11:24 | 53 | 644.20 |
| 06/26/2026 11:24 | 73 | 644.20 |
| 06/26/2026 11:24 | 100 | 644.20 |
| 06/26/2026 11:24 | 302 | 644.20 |
| 06/26/2026 11:24 | 17 | 644.20 |
| 06/26/2026 11:24 | 22 | 644.20 |
| 06/26/2026 11:24 | 2 | 644.40 |
| 06/26/2026 11:24 | 275 | 644.40 |
| 06/26/2026 11:24 | 77 | 644.40 |
| 06/26/2026 11:24 | 143 | 644.60 |
| 06/26/2026 11:24 | 36 | 644.60 |
| 06/26/2026 11:24 | 64 | 644.60 |
| 06/26/2026 11:24 | 4 | 644.60 |
| 06/26/2026 11:24 | 31 | 644.60 |
| 06/26/2026 11:24 | 27 | 644.60 |
| 06/26/2026 11:24 | 1 | 644.40 |
| 06/26/2026 11:24 | 21 | 644.40 |
| 06/26/2026 11:24 | 71 | 644.40 |
| 06/26/2026 11:24 | 68 | 644.40 |
| 06/26/2026 11:24 | 27 | 644.40 |
| 06/26/2026 11:24 | 3 | 644.40 |
| 06/26/2026 11:23 | 25 | 644.40 |
| 06/26/2026 11:23 | 28 | 644.20 |
| 06/26/2026 11:23 | 120 | 644.20 |
| 06/26/2026 11:22 | 1 | 644.40 |
| 06/26/2026 11:22 | 36 | 644.20 |
| 06/26/2026 11:22 | 2 | 644.20 |
| 06/26/2026 11:22 | 1 | 644.40 |
| 06/26/2026 11:22 | 3 | 644.40 |
| 06/26/2026 11:22 | 97 | 644.40 |
| 06/26/2026 11:22 | 1 | 644.40 |
| 06/26/2026 11:22 | 1 | 644.40 |
| 06/26/2026 11:22 | 1 | 644.40 |
| 06/26/2026 11:21 | 8 | 644.20 |
| 06/26/2026 11:21 | 10 | 644.20 |
| 06/26/2026 11:21 | 1 | 644.20 |
| 06/26/2026 11:21 | 122 | 644.20 |
| 06/26/2026 11:21 | 111 | 644.20 |
| 06/26/2026 11:21 | 32 | 644.40 |
| 06/26/2026 11:21 | 44 | 644.40 |
| 06/26/2026 11:21 | 29 | 644.40 |
| 06/26/2026 11:21 | 1 | 644.80 |
| 06/26/2026 11:21 | 100 | 644.80 |
| 06/26/2026 11:20 | 137 | 644.60 |
| 06/26/2026 11:20 | 62 | 644.60 |
| 06/26/2026 11:20 | 43 | 644.60 |
| 06/26/2026 11:20 | 8 | 644.60 |
| 06/26/2026 11:20 | 5 | 644.60 |
| 06/26/2026 11:20 | 9 | 644.60 |
| 06/26/2026 11:20 | 46 | 644.60 |
| 06/26/2026 11:20 | 422 | 644.80 |
| 06/26/2026 11:20 | 51 | 645.00 |
| 06/26/2026 11:20 | 39 | 645.00 |
| 06/26/2026 11:20 | 60 | 645.00 |
| 06/26/2026 11:20 | 64 | 645.00 |
| 06/26/2026 11:20 | 275 | 645.00 |
| 06/26/2026 11:20 | 35 | 645.20 |
| 06/26/2026 11:20 | 87 | 645.20 |
| 06/26/2026 11:20 | 76 | 645.20 |
| 06/26/2026 11:20 | 27 | 645.20 |
| 06/26/2026 11:20 | 53 | 645.20 |
| 06/26/2026 11:20 | 62 | 645.20 |
| 06/26/2026 11:20 | 200 | 645.10 |
| 06/26/2026 11:19 | 2 | 645.10 |
| 06/26/2026 11:19 | 2 | 645.10 |
| 06/26/2026 11:19 | 75 | 645.00 |
| 06/26/2026 11:19 | 16 | 645.00 |
| 06/26/2026 11:19 | 128 | 645.00 |
| 06/26/2026 11:19 | 128 | 645.00 |
| 06/26/2026 11:19 | 101 | 645.00 |
| 06/26/2026 11:19 | 105 | 645.00 |
| 06/26/2026 11:19 | 91 | 645.00 |
| 06/26/2026 11:19 | 48 | 645.00 |
| 06/26/2026 11:19 | 100 | 645.00 |
| 06/26/2026 11:19 | 77 | 645.00 |
| 06/26/2026 11:19 | 52 | 645.00 |
| 06/26/2026 11:19 | 110 | 645.00 |
| 06/26/2026 11:19 | 187 | 645.00 |
| 06/26/2026 11:19 | 60 | 645.00 |
| 06/26/2026 11:19 | 193 | 645.00 |
| 06/26/2026 11:19 | 1 | 645.00 |
| 06/26/2026 11:19 | 121 | 645.00 |
| 06/26/2026 11:19 | 348 | 645.00 |
| 06/26/2026 11:19 | 25 | 645.00 |
| 06/26/2026 11:19 | 1 | 645.00 |
| 06/26/2026 11:19 | 28 | 645.00 |
| 06/26/2026 11:18 | 24 | 645.00 |
| 06/26/2026 11:18 | 48 | 645.00 |
| 06/26/2026 11:18 | 10 | 645.20 |
| 06/26/2026 11:18 | 334 | 645.20 |
| 06/26/2026 11:18 | 3 | 645.20 |
| 06/26/2026 11:18 | 106 | 645.20 |
| 06/26/2026 11:18 | 4 | 645.20 |
| 06/26/2026 11:18 | 6 | 645.20 |
| 06/26/2026 11:18 | 10 | 645.20 |
| 06/26/2026 11:18 | 55 | 645.20 |
| 06/26/2026 11:18 | 13 | 645.20 |
| 06/26/2026 11:18 | 31 | 645.20 |
| 06/26/2026 11:18 | 2 | 645.20 |
| 06/26/2026 11:18 | 27 | 645.20 |
| 06/26/2026 11:18 | 73 | 645.20 |
| 06/26/2026 11:18 | 27 | 645.20 |
| 06/26/2026 11:18 | 50 | 645.20 |
| 06/26/2026 11:18 | 114 | 645.20 |
| 06/26/2026 11:18 | 29 | 645.20 |
| 06/26/2026 11:18 | 1 | 645.20 |
| 06/26/2026 11:18 | 50 | 645.00 |
| 06/26/2026 11:18 | 100 | 645.00 |
| 06/26/2026 11:17 | 114 | 645.00 |
| 06/26/2026 11:17 | 260 | 645.00 |
| 06/26/2026 11:17 | 3 | 645.10 |
| 06/26/2026 11:17 | 50 | 645.10 |
| 06/26/2026 11:17 | 62 | 645.00 |
| 06/26/2026 11:17 | 72 | 645.00 |
| 06/26/2026 11:17 | 9 | 645.40 |
| 06/26/2026 11:17 | 158 | 645.40 |
| 06/26/2026 11:17 | 126 | 645.40 |
| 06/26/2026 11:17 | 16 | 645.40 |
| 06/26/2026 11:17 | 66 | 645.60 |
| 06/26/2026 11:17 | 40 | 645.60 |
| 06/26/2026 11:17 | 73 | 645.60 |
| 06/26/2026 11:17 | 77 | 645.60 |
| 06/26/2026 11:17 | 142 | 645.60 |
| 06/26/2026 11:17 | 12 | 645.40 |
| 06/26/2026 11:17 | 98 | 645.40 |
| 06/26/2026 11:17 | 73 | 645.40 |
| 06/26/2026 11:17 | 187 | 645.40 |
| 06/26/2026 11:17 | 16 | 645.40 |
| 06/26/2026 11:17 | 71 | 645.40 |
| 06/26/2026 11:17 | 106 | 645.40 |
| 06/26/2026 11:17 | 115 | 645.40 |
| 06/26/2026 11:17 | 8 | 645.20 |
| 06/26/2026 11:17 | 27 | 645.20 |
| 06/26/2026 11:17 | 70 | 645.20 |
| 06/26/2026 11:17 | 134 | 645.20 |
| 06/26/2026 11:17 | 187 | 645.20 |
| 06/26/2026 11:17 | 94 | 644.80 |
| 06/26/2026 11:17 | 6 | 644.80 |
| 06/26/2026 11:17 | 25 | 644.60 |
| 06/26/2026 11:17 | 39 | 644.60 |
| 06/26/2026 11:16 | 2 | 644.60 |
| 06/26/2026 11:16 | 3 | 644.60 |
| 06/26/2026 11:16 | 207 | 644.40 |
| 06/26/2026 11:15 | 253 | 644.00 |
| 06/26/2026 11:15 | 53 | 644.00 |
| 06/26/2026 11:15 | 146 | 644.00 |
| 06/26/2026 11:15 | 12 | 643.80 |
| 06/26/2026 11:15 | 9 | 643.80 |
| 06/26/2026 11:15 | 89 | 643.80 |
| 06/26/2026 11:15 | 190 | 643.80 |
| 06/26/2026 11:15 | 147 | 643.80 |
| 06/26/2026 11:15 | 118 | 643.80 |
| 06/26/2026 11:15 | 1 | 643.80 |
| 06/26/2026 11:15 | 342 | 644.00 |
| 06/26/2026 11:15 | 146 | 644.00 |
| 06/26/2026 11:15 | 2 | 644.20 |
| 06/26/2026 11:14 | 2 | 644.20 |
| 06/26/2026 11:14 | 103 | 644.20 |
| 06/26/2026 11:14 | 50 | 644.20 |
| 06/26/2026 11:14 | 110 | 644.20 |
| 06/26/2026 11:14 | 8 | 644.20 |
| 06/26/2026 11:14 | 107 | 644.40 |
| 06/26/2026 11:14 | 193 | 644.40 |
| 06/26/2026 11:14 | 2 | 644.60 |
| 06/26/2026 11:14 | 10 | 644.60 |
| 06/26/2026 11:14 | 4 | 644.40 |
| 06/26/2026 11:14 | 130 | 644.40 |
| 06/26/2026 11:14 | 9 | 644.60 |
| 06/26/2026 11:14 | 10 | 644.60 |
| 06/26/2026 11:14 | 10 | 644.60 |
| 06/26/2026 11:13 | 15 | 644.60 |
| 06/26/2026 11:13 | 31 | 644.60 |
| 06/26/2026 11:13 | 57 | 644.60 |
| 06/26/2026 11:13 | 270 | 644.60 |
| 06/26/2026 11:13 | 100 | 644.60 |
| 06/26/2026 11:13 | 4 | 644.80 |
| 06/26/2026 11:13 | 7 | 644.80 |
| 06/26/2026 11:13 | 160 | 644.80 |
| 06/26/2026 11:13 | 659 | 644.80 |
| 06/26/2026 11:13 | 5 | 644.90 |
| 06/26/2026 11:13 | 150 | 645.00 |
| 06/26/2026 11:13 | 630 | 645.00 |
| 06/26/2026 11:13 | 146 | 645.00 |
| 06/26/2026 11:13 | 104 | 645.00 |
| 06/26/2026 11:13 | 120 | 645.00 |
| 06/26/2026 11:12 | 53 | 644.80 |
| 06/26/2026 11:12 | 35 | 644.80 |
| 06/26/2026 11:12 | 53 | 644.80 |
| 06/26/2026 11:12 | 52 | 644.40 |
| 06/26/2026 11:12 | 10 | 644.40 |
| 06/26/2026 11:12 | 92 | 644.40 |
| 06/26/2026 11:12 | 43 | 644.40 |
| 06/26/2026 11:12 | 127 | 644.40 |
| 06/26/2026 11:12 | 80 | 644.20 |
| 06/26/2026 11:12 | 40 | 644.20 |
| 06/26/2026 11:12 | 75 | 644.40 |
| 06/26/2026 11:12 | 4 | 644.40 |
| 06/26/2026 11:12 | 53 | 644.20 |
| 06/26/2026 11:12 | 5 | 644.20 |
| 06/26/2026 11:12 | 16 | 644.40 |
| 06/26/2026 11:12 | 170 | 644.40 |
| 06/26/2026 11:12 | 187 | 644.40 |
| 06/26/2026 11:12 | 62 | 644.40 |
| 06/26/2026 11:12 | 6 | 644.40 |
| 06/26/2026 11:12 | 575 | 644.60 |
| 06/26/2026 11:12 | 46 | 644.60 |
| 06/26/2026 11:12 | 400 | 644.60 |
| 06/26/2026 11:12 | 36 | 644.80 |
| 06/26/2026 11:12 | 32 | 644.80 |
| 06/26/2026 11:12 | 261 | 644.80 |
| 06/26/2026 11:12 | 92 | 644.80 |
| 06/26/2026 11:12 | 75 | 644.80 |
| 06/26/2026 11:12 | 46 | 644.80 |
| 06/26/2026 11:12 | 715 | 644.80 |
| 06/26/2026 11:11 | 114 | 644.80 |
| 06/26/2026 11:11 | 73 | 644.80 |
| 06/26/2026 11:11 | 52 | 644.80 |
| 06/26/2026 11:11 | 2 | 644.80 |
| 06/26/2026 11:11 | 169 | 644.80 |
| 06/26/2026 11:11 | 100 | 644.80 |
| 06/26/2026 11:11 | 164 | 644.80 |
| 06/26/2026 11:11 | 110 | 644.80 |
| 06/26/2026 11:11 | 95 | 644.80 |
| 06/26/2026 11:11 | 91 | 644.80 |
| 06/26/2026 11:11 | 120 | 644.80 |
| 06/26/2026 11:11 | 4 | 644.80 |
| 06/26/2026 11:10 | 10 | 644.80 |
| 06/26/2026 11:10 | 30 | 644.80 |
| 06/26/2026 11:10 | 1 | 644.60 |
| 06/26/2026 11:10 | 92 | 644.40 |
| 06/26/2026 11:10 | 85 | 644.40 |
| 06/26/2026 11:10 | 23 | 644.40 |
| 06/26/2026 11:10 | 2 | 644.40 |
| 06/26/2026 11:10 | 51 | 644.40 |
| 06/26/2026 11:10 | 1 | 644.40 |
| 06/26/2026 11:10 | 2 | 644.00 |
| 06/26/2026 11:10 | 53 | 644.00 |
| 06/26/2026 11:10 | 93 | 644.00 |
| 06/26/2026 11:10 | 10 | 644.00 |
| 06/26/2026 11:10 | 73 | 644.00 |
| 06/26/2026 11:10 | 41 | 644.00 |
| 06/26/2026 11:10 | 90 | 644.00 |
| 06/26/2026 11:10 | 1 | 644.00 |
| 06/26/2026 11:09 | 137 | 643.80 |
| 06/26/2026 11:09 | 1 | 644.00 |
| 06/26/2026 11:09 | 2 | 643.80 |
| 06/26/2026 11:09 | 15 | 644.00 |
| 06/26/2026 11:09 | 12 | 644.00 |
| 06/26/2026 11:09 | 43 | 643.80 |
| 06/26/2026 11:09 | 2 | 643.80 |
| 06/26/2026 11:09 | 1 | 644.00 |
| 06/26/2026 11:09 | 5 | 643.80 |
| 06/26/2026 11:09 | 88 | 643.80 |
| 06/26/2026 11:09 | 123 | 643.80 |
| 06/26/2026 11:09 | 110 | 643.80 |
| 06/26/2026 11:09 | 34 | 643.80 |
| 06/26/2026 11:09 | 17 | 643.80 |
| 06/26/2026 11:09 | 72 | 643.80 |
| 06/26/2026 11:09 | 334 | 643.80 |
| 06/26/2026 11:09 | 116 | 643.80 |
| 06/26/2026 11:09 | 32 | 644.20 |
| 06/26/2026 11:09 | 288 | 644.20 |
| 06/26/2026 11:09 | 91 | 644.20 |
| 06/26/2026 11:09 | 76 | 644.20 |
| 06/26/2026 11:09 | 16 | 644.20 |
| 06/26/2026 11:08 | 10 | 644.20 |
| 06/26/2026 11:07 | 3 | 644.20 |
| 06/26/2026 11:07 | 56 | 644.20 |
| 06/26/2026 11:07 | 29 | 644.20 |
| 06/26/2026 11:07 | 15 | 644.20 |
| 06/26/2026 11:07 | 25 | 644.20 |
| 06/26/2026 11:07 | 2 | 644.00 |
| 06/26/2026 11:07 | 71 | 644.00 |
| 06/26/2026 11:07 | 16 | 644.00 |
| 06/26/2026 11:07 | 37 | 644.20 |
| 06/26/2026 11:07 | 31 | 644.20 |
| 06/26/2026 11:07 | 53 | 644.20 |
| 06/26/2026 11:07 | 28 | 644.00 |
| 06/26/2026 11:07 | 50 | 644.00 |
| 06/26/2026 11:07 | 30 | 644.00 |
| 06/26/2026 11:07 | 2 | 644.00 |
| 06/26/2026 11:06 | 74 | 644.00 |
| 06/26/2026 11:06 | 92 | 644.00 |
| 06/26/2026 11:06 | 73 | 644.00 |
| 06/26/2026 11:06 | 52 | 644.00 |
| 06/26/2026 11:06 | 148 | 644.00 |
| 06/26/2026 11:06 | 2 | 644.00 |
| 06/26/2026 11:06 | 1 | 644.20 |
| 06/26/2026 11:06 | 8 | 644.20 |
| 06/26/2026 11:06 | 67 | 644.20 |
| 06/26/2026 11:06 | 50 | 644.20 |
| 06/26/2026 11:06 | 5 | 644.20 |
| 06/26/2026 11:06 | 539 | 644.40 |
| 06/26/2026 11:06 | 40 | 644.40 |
| 06/26/2026 11:06 | 200 | 644.40 |
| 06/26/2026 11:06 | 150 | 644.40 |
| 06/26/2026 11:06 | 52 | 644.40 |
| 06/26/2026 11:06 | 1 | 644.80 |
| 06/26/2026 11:06 | 14 | 644.80 |
| 06/26/2026 11:06 | 82 | 644.80 |
| 06/26/2026 11:05 | 34 | 644.80 |
| 06/26/2026 11:05 | 538 | 644.80 |
| 06/26/2026 11:05 | 2 | 644.80 |
| 06/26/2026 11:04 | 2 | 644.60 |
| 06/26/2026 11:04 | 5 | 644.80 |
| 06/26/2026 11:04 | 1 | 644.80 |
| 06/26/2026 11:04 | 98 | 644.80 |
| 06/26/2026 11:04 | 79 | 644.80 |
| 06/26/2026 11:04 | 43 | 644.80 |
| 06/26/2026 11:04 | 110 | 644.80 |
| 06/26/2026 11:04 | 182 | 644.80 |
| 06/26/2026 11:03 | 35 | 644.60 |
| 06/26/2026 11:03 | 9 | 644.60 |
| 06/26/2026 11:03 | 64 | 644.60 |
| 06/26/2026 11:03 | 25 | 644.60 |
| 06/26/2026 11:03 | 54 | 644.80 |
| 06/26/2026 11:03 | 110 | 644.60 |
| 06/26/2026 11:03 | 31 | 644.60 |
| 06/26/2026 11:03 | 35 | 644.40 |
| 06/26/2026 11:03 | 42 | 644.40 |
| 06/26/2026 11:03 | 44 | 644.40 |
| 06/26/2026 11:03 | 31 | 644.40 |
| 06/26/2026 11:03 | 12 | 644.40 |
| 06/26/2026 11:03 | 35 | 644.40 |
| 06/26/2026 11:03 | 50 | 644.40 |
| 06/26/2026 11:02 | 5 | 644.80 |
| 06/26/2026 11:02 | 2 | 644.80 |
| 06/26/2026 11:02 | 100 | 644.60 |
| 06/26/2026 11:02 | 3 | 644.60 |
| 06/26/2026 11:02 | 30 | 644.80 |
| 06/26/2026 11:02 | 64 | 644.80 |
| 06/26/2026 11:02 | 39 | 644.80 |
| 06/26/2026 11:02 | 6 | 644.80 |
| 06/26/2026 11:02 | 62 | 644.80 |
| 06/26/2026 11:02 | 111 | 645.00 |
| 06/26/2026 11:02 | 194 | 645.00 |
| 06/26/2026 11:02 | 50 | 645.00 |
| 06/26/2026 11:02 | 15 | 645.00 |
| 06/26/2026 11:02 | 200 | 645.00 |
| 06/26/2026 11:02 | 111 | 645.00 |
| 06/26/2026 11:02 | 100 | 645.00 |
| 06/26/2026 11:02 | 3 | 645.00 |
| 06/26/2026 11:02 | 91 | 645.00 |
| 06/26/2026 11:02 | 4 | 645.00 |
| 06/26/2026 11:02 | 150 | 645.00 |
| 06/26/2026 11:02 | 123 | 645.00 |
| 06/26/2026 11:01 | 104 | 645.20 |
| 06/26/2026 11:01 | 2 | 645.20 |
| 06/26/2026 11:01 | 135 | 645.20 |
| 06/26/2026 11:01 | 39 | 645.40 |
| 06/26/2026 11:01 | 10 | 645.40 |
| 06/26/2026 11:01 | 5 | 645.60 |
| 06/26/2026 11:01 | 52 | 645.60 |
| 06/26/2026 11:01 | 10 | 645.60 |
| 06/26/2026 11:01 | 140 | 645.60 |
| 06/26/2026 11:01 | 450 | 645.60 |
| 06/26/2026 11:01 | 48 | 645.60 |
| 06/26/2026 11:01 | 15 | 645.80 |
| 06/26/2026 11:01 | 1 | 645.60 |
| 06/26/2026 11:01 | 1 | 645.60 |
| 06/26/2026 11:01 | 100 | 645.80 |
| 06/26/2026 11:01 | 2 | 645.80 |
| 06/26/2026 11:01 | 96 | 645.80 |
| 06/26/2026 11:01 | 4 | 645.80 |
| 06/26/2026 11:01 | 30 | 645.80 |
| 06/26/2026 11:01 | 50 | 645.80 |
| 06/26/2026 11:01 | 615 | 646.00 |
| 06/26/2026 11:01 | 150 | 646.00 |
| 06/26/2026 11:01 | 17 | 646.00 |
| 06/26/2026 11:01 | 97 | 646.00 |
| 06/26/2026 11:01 | 52 | 646.20 |
| 06/26/2026 11:01 | 73 | 646.20 |
| 06/26/2026 11:01 | 4 | 646.20 |
| 06/26/2026 11:01 | 34 | 646.20 |
| 06/26/2026 11:01 | 14 | 646.00 |
| 06/26/2026 11:01 | 1 | 646.00 |
| 06/26/2026 11:01 | 79 | 646.20 |
| 06/26/2026 11:00 | 50 | 646.10 |
| 06/26/2026 11:00 | 2 | 646.20 |
| 06/26/2026 11:00 | 10 | 646.20 |
| 06/26/2026 10:59 | 50 | 646.20 |
| 06/26/2026 10:59 | 20 | 646.10 |
| 06/26/2026 10:59 | 339 | 646.20 |
| 06/26/2026 10:59 | 135 | 646.20 |
| 06/26/2026 10:59 | 64 | 646.40 |
| 06/26/2026 10:59 | 61 | 646.40 |
| 06/26/2026 10:59 | 1 | 646.40 |
| 06/26/2026 10:59 | 114 | 646.40 |
| 06/26/2026 10:59 | 121 | 646.40 |
| 06/26/2026 10:59 | 34 | 646.40 |
| 06/26/2026 10:59 | 62 | 646.40 |
| 06/26/2026 10:59 | 76 | 646.40 |
| 06/26/2026 10:59 | 50 | 646.40 |
| 06/26/2026 10:59 | 802 | 646.60 |
| 06/26/2026 10:59 | 73 | 646.60 |
| 06/26/2026 10:59 | 97 | 646.60 |
| 06/26/2026 10:59 | 110 | 646.60 |
| 06/26/2026 10:59 | 263 | 646.60 |
| 06/26/2026 10:59 | 110 | 646.60 |
| 06/26/2026 10:59 | 16 | 646.60 |
| 06/26/2026 10:59 | 146 | 646.60 |
| 06/26/2026 10:59 | 76 | 646.60 |
| 06/26/2026 10:59 | 36 | 646.60 |
| 06/26/2026 10:59 | 82 | 646.60 |
| 06/26/2026 10:59 | 33 | 646.60 |
| 06/26/2026 10:59 | 111 | 646.40 |
| 06/26/2026 10:59 | 16 | 646.40 |
| 06/26/2026 10:59 | 106 | 646.40 |
| 06/26/2026 10:59 | 76 | 646.40 |
| 06/26/2026 10:59 | 81 | 646.40 |
| 06/26/2026 10:59 | 16 | 646.40 |
| 06/26/2026 10:59 | 27 | 646.20 |
| 06/26/2026 10:59 | 57 | 646.20 |
| 06/26/2026 10:59 | 97 | 646.20 |
| 06/26/2026 10:58 | 32 | 646.00 |
| 06/26/2026 10:58 | 5 | 646.00 |
| 06/26/2026 10:58 | 3 | 646.00 |
| 06/26/2026 10:58 | 33 | 646.00 |
| 06/26/2026 10:58 | 2 | 646.00 |
| 06/26/2026 10:58 | 5 | 646.00 |
| 06/26/2026 10:58 | 100 | 646.20 |
| 06/26/2026 10:58 | 23 | 646.20 |
| 06/26/2026 10:58 | 20 | 646.20 |
| 06/26/2026 10:57 | 1 | 646.20 |
| 06/26/2026 10:57 | 1 | 646.20 |
| 06/26/2026 10:57 | 2 | 646.20 |
| 06/26/2026 10:57 | 111 | 646.20 |
| 06/26/2026 10:57 | 96 | 646.20 |
| 06/26/2026 10:56 | 211 | 646.40 |
| 06/26/2026 10:56 | 50 | 646.40 |
| 06/26/2026 10:56 | 35 | 646.20 |
| 06/26/2026 10:56 | 100 | 646.40 |
| 06/26/2026 10:56 | 187 | 646.20 |
| 06/26/2026 10:56 | 163 | 646.20 |
| 06/26/2026 10:56 | 54 | 646.20 |
| 06/26/2026 10:56 | 158 | 646.20 |
| 06/26/2026 10:56 | 75 | 646.20 |
| 06/26/2026 10:56 | 105 | 646.20 |
| 06/26/2026 10:56 | 187 | 646.20 |
| 06/26/2026 10:56 | 110 | 646.20 |
| 06/26/2026 10:56 | 416 | 646.40 |
| 06/26/2026 10:56 | 50 | 646.40 |
| 06/26/2026 10:56 | 123 | 646.40 |
| 06/26/2026 10:56 | 107 | 646.40 |
| 06/26/2026 10:56 | 5 | 646.60 |
| 06/26/2026 10:56 | 98 | 646.40 |
| 06/26/2026 10:56 | 151 | 646.40 |
| 06/26/2026 10:56 | 259 | 646.40 |
| 06/26/2026 10:56 | 29 | 646.20 |
| 06/26/2026 10:56 | 58 | 646.20 |
| 06/26/2026 10:56 | 2 | 646.20 |
| 06/26/2026 10:56 | 24 | 646.20 |
| 06/26/2026 10:56 | 85 | 646.20 |
| 06/26/2026 10:56 | 13 | 646.20 |
| 06/26/2026 10:56 | 3 | 646.20 |
| 06/26/2026 10:56 | 110 | 646.20 |
| 06/26/2026 10:56 | 187 | 646.20 |
| 06/26/2026 10:55 | 7 | 646.00 |
| 06/26/2026 10:55 | 9 | 646.00 |
| 06/26/2026 10:55 | 67 | 646.00 |
| 06/26/2026 10:55 | 115 | 646.00 |
| 06/26/2026 10:54 | 20 | 646.00 |
| 06/26/2026 10:54 | 100 | 646.00 |
| 06/26/2026 10:54 | 87 | 646.00 |
| 06/26/2026 10:54 | 175 | 646.00 |
| 06/26/2026 10:54 | 77 | 645.80 |
| 06/26/2026 10:54 | 115 | 645.80 |
| 06/26/2026 10:54 | 5 | 645.80 |
| 06/26/2026 10:54 | 36 | 645.60 |
| 06/26/2026 10:54 | 169 | 645.60 |
| 06/26/2026 10:54 | 25 | 645.60 |
| 06/26/2026 10:54 | 3 | 645.60 |
| 06/26/2026 10:54 | 105 | 645.60 |
| 06/26/2026 10:54 | 15 | 645.60 |
| 06/26/2026 10:54 | 100 | 645.60 |
| 06/26/2026 10:54 | 74 | 645.40 |
| 06/26/2026 10:54 | 97 | 645.40 |
| 06/26/2026 10:54 | 16 | 645.40 |
| 06/26/2026 10:54 | 50 | 645.40 |
| 06/26/2026 10:54 | 63 | 645.40 |
| 06/26/2026 10:53 | 100 | 645.60 |
| 06/26/2026 10:53 | 11 | 645.60 |
| 06/26/2026 10:53 | 26 | 645.40 |
| 06/26/2026 10:53 | 110 | 645.40 |
| 06/26/2026 10:53 | 15 | 645.40 |
| 06/26/2026 10:53 | 219 | 645.50 |
| 06/26/2026 10:53 | 39 | 645.60 |
| 06/26/2026 10:53 | 50 | 645.60 |
| 06/26/2026 10:53 | 111 | 645.60 |
| 06/26/2026 10:53 | 29 | 645.20 |
| 06/26/2026 10:53 | 5 | 645.20 |
| 06/26/2026 10:53 | 844 | 645.20 |
| 06/26/2026 10:53 | 27 | 645.00 |
| 06/26/2026 10:53 | 15 | 645.00 |
| 06/26/2026 10:53 | 15 | 645.00 |
| 06/26/2026 10:53 | 29 | 645.00 |
| 06/26/2026 10:53 | 1 | 645.00 |
| 06/26/2026 10:53 | 1 | 645.00 |
| 06/26/2026 10:53 | 8 | 645.00 |
| 06/26/2026 10:53 | 2 | 645.00 |
| 06/26/2026 10:53 | 92 | 645.00 |
| 06/26/2026 10:53 | 208 | 645.10 |
| 06/26/2026 10:53 | 24 | 645.20 |
| 06/26/2026 10:53 | 100 | 645.20 |
| 06/26/2026 10:53 | 114 | 645.20 |
| 06/26/2026 10:53 | 12 | 645.20 |
| 06/26/2026 10:53 | 6 | 645.20 |
| 06/26/2026 10:53 | 2 | 645.40 |
| 06/26/2026 10:53 | 57 | 645.40 |
| 06/26/2026 10:53 | 10 | 645.40 |
| 06/26/2026 10:53 | 119 | 645.60 |
| 06/26/2026 10:53 | 125 | 645.60 |
| 06/26/2026 10:53 | 2 | 645.60 |
| 06/26/2026 10:53 | 15 | 645.60 |
| 06/26/2026 10:53 | 25 | 645.60 |
| 06/26/2026 10:52 | 25 | 646.00 |
| 06/26/2026 10:52 | 31 | 645.80 |
| 06/26/2026 10:52 | 562 | 645.80 |
| 06/26/2026 10:52 | 10 | 645.80 |
| 06/26/2026 10:52 | 2 | 645.80 |
| 06/26/2026 10:52 | 150 | 645.80 |
| 06/26/2026 10:52 | 205 | 645.90 |
| 06/26/2026 10:52 | 3 | 646.20 |
| 06/26/2026 10:52 | 200 | 646.00 |
| 06/26/2026 10:52 | 365 | 646.00 |
| 06/26/2026 10:52 | 5 | 646.00 |
| 06/26/2026 10:52 | 1 | 646.00 |
| 06/26/2026 10:52 | 100 | 646.00 |
| 06/26/2026 10:52 | 4 | 646.00 |
| 06/26/2026 10:52 | 3 | 646.00 |
| 06/26/2026 10:52 | 5 | 646.00 |
| 06/26/2026 10:52 | 200 | 646.00 |
| 06/26/2026 10:52 | 5 | 646.00 |
| 06/26/2026 10:52 | 2 | 646.00 |
| 06/26/2026 10:52 | 10 | 646.00 |
| 06/26/2026 10:52 | 8 | 646.00 |
| 06/26/2026 10:52 | 200 | 646.00 |
| 06/26/2026 10:52 | 16 | 646.20 |
| 06/26/2026 10:52 | 264 | 646.20 |
| 06/26/2026 10:52 | 23 | 646.20 |
| 06/26/2026 10:52 | 30 | 646.20 |
| 06/26/2026 10:52 | 146 | 646.20 |
| 06/26/2026 10:52 | 15 | 646.60 |
| 06/26/2026 10:52 | 7 | 646.60 |
| 06/26/2026 10:52 | 80 | 646.60 |
| 06/26/2026 10:52 | 110 | 646.60 |
| 06/26/2026 10:52 | 37 | 646.60 |
| 06/26/2026 10:52 | 14 | 646.60 |
| 06/26/2026 10:52 | 97 | 646.60 |
| 06/26/2026 10:52 | 80 | 646.60 |
| 06/26/2026 10:52 | 113 | 646.40 |
| 06/26/2026 10:50 | 3 | 646.60 |
| 06/26/2026 10:50 | 80 | 646.60 |
| 06/26/2026 10:50 | 48 | 646.60 |
| 06/26/2026 10:50 | 105 | 646.60 |
| 06/26/2026 10:50 | 62 | 646.40 |
| 06/26/2026 10:50 | 58 | 646.40 |
| 06/26/2026 10:50 | 30 | 646.40 |
| 06/26/2026 10:50 | 80 | 646.40 |
| 06/26/2026 10:50 | 99 | 646.40 |
| 06/26/2026 10:50 | 123 | 646.40 |
| 06/26/2026 10:50 | 1 | 646.20 |
| 06/26/2026 10:50 | 3 | 646.20 |
| 06/26/2026 10:50 | 19 | 646.20 |
| 06/26/2026 10:50 | 6 | 646.20 |
| 06/26/2026 10:50 | 1 | 646.20 |
| 06/26/2026 10:49 | 109 | 646.40 |
| 06/26/2026 10:49 | 1 | 646.40 |
| 06/26/2026 10:49 | 1 | 646.40 |
| 06/26/2026 10:49 | 7 | 646.40 |
| 06/26/2026 10:49 | 77 | 646.40 |
| 06/26/2026 10:49 | 211 | 646.40 |
| 06/26/2026 10:49 | 80 | 646.40 |
| 06/26/2026 10:49 | 40 | 646.40 |
| 06/26/2026 10:49 | 5 | 646.60 |
| 06/26/2026 10:49 | 55 | 646.60 |
| 06/26/2026 10:49 | 7 | 646.60 |
| 06/26/2026 10:49 | 8 | 646.60 |
| 06/26/2026 10:49 | 19 | 646.60 |
| 06/26/2026 10:49 | 5 | 646.60 |
| 06/26/2026 10:49 | 200 | 646.60 |
| 06/26/2026 10:49 | 110 | 646.60 |
| 06/26/2026 10:49 | 51 | 646.60 |
| 06/26/2026 10:49 | 52 | 646.80 |
| 06/26/2026 10:49 | 602 | 646.80 |
| 06/26/2026 10:49 | 108 | 646.80 |
| 06/26/2026 10:49 | 20 | 646.80 |
| 06/26/2026 10:49 | 110 | 647.00 |
| 06/26/2026 10:49 | 10 | 647.00 |
| 06/26/2026 10:49 | 2 | 647.20 |
| 06/26/2026 10:49 | 22 | 647.00 |
| 06/26/2026 10:49 | 78 | 647.00 |
| 06/26/2026 10:49 | 32 | 647.00 |
| 06/26/2026 10:49 | 83 | 647.00 |
| 06/26/2026 10:49 | 1 | 647.00 |
| 06/26/2026 10:48 | 8 | 647.00 |
| 06/26/2026 10:48 | 155 | 647.00 |
| 06/26/2026 10:48 | 51 | 647.00 |
| 06/26/2026 10:48 | 24 | 647.00 |
| 06/26/2026 10:48 | 64 | 647.00 |
| 06/26/2026 10:47 | 9 | 647.00 |
| 06/26/2026 10:47 | 80 | 646.80 |
| 06/26/2026 10:47 | 120 | 646.80 |
| 06/26/2026 10:47 | 109 | 646.80 |
| 06/26/2026 10:47 | 350 | 647.00 |
| 06/26/2026 10:47 | 32 | 647.00 |
| 06/26/2026 10:47 | 157 | 647.00 |
| 06/26/2026 10:47 | 149 | 647.00 |
| 06/26/2026 10:47 | 11 | 647.20 |
| 06/26/2026 10:47 | 44 | 647.20 |
| 06/26/2026 10:47 | 82 | 647.20 |
| 06/26/2026 10:47 | 16 | 647.20 |
| 06/26/2026 10:47 | 2 | 647.20 |
| 06/26/2026 10:47 | 6 | 647.60 |
| 06/26/2026 10:47 | 111 | 647.60 |
| 06/26/2026 10:47 | 532 | 647.60 |
| 06/26/2026 10:47 | 110 | 647.60 |
| 06/26/2026 10:47 | 77 | 647.60 |
| 06/26/2026 10:47 | 4 | 647.60 |
| 06/26/2026 10:47 | 89 | 647.60 |
| 06/26/2026 10:47 | 110 | 647.60 |
| 06/26/2026 10:47 | 70 | 647.60 |
| 06/26/2026 10:47 | 52 | 647.80 |
| 06/26/2026 10:47 | 175 | 647.80 |
| 06/26/2026 10:47 | 21 | 647.80 |
| 06/26/2026 10:47 | 50 | 647.80 |
| 06/26/2026 10:47 | 13 | 647.80 |
| 06/26/2026 10:46 | 21 | 647.80 |
| 06/26/2026 10:46 | 79 | 647.80 |
| 06/26/2026 10:46 | 2 | 647.80 |
| 06/26/2026 10:46 | 29 | 647.80 |
| 06/26/2026 10:46 | 73 | 647.80 |
| 06/26/2026 10:46 | 16 | 647.80 |
| 06/26/2026 10:46 | 74 | 647.80 |
| 06/26/2026 10:46 | 45 | 647.80 |
| 06/26/2026 10:46 | 23 | 647.80 |
| 06/26/2026 10:46 | 49 | 647.80 |
| 06/26/2026 10:44 | 1 | 647.80 |
| 06/26/2026 10:44 | 54 | 647.60 |
| 06/26/2026 10:44 | 50 | 647.80 |
| 06/26/2026 10:44 | 50 | 647.60 |
| 06/26/2026 10:44 | 9 | 647.60 |
| 06/26/2026 10:44 | 125 | 647.60 |
| 06/26/2026 10:44 | 40 | 647.60 |
| 06/26/2026 10:44 | 85 | 647.60 |
| 06/26/2026 10:44 | 12 | 647.40 |
| 06/26/2026 10:44 | 104 | 647.40 |
| 06/26/2026 10:44 | 410 | 647.40 |
| 06/26/2026 10:44 | 9 | 647.40 |
| 06/26/2026 10:44 | 116 | 647.60 |
| 06/26/2026 10:44 | 5 | 647.40 |
| 06/26/2026 10:44 | 100 | 647.40 |
| 06/26/2026 10:44 | 386 | 647.60 |
| 06/26/2026 10:44 | 4 | 647.60 |
| 06/26/2026 10:44 | 2 | 647.60 |
| 06/26/2026 10:44 | 10 | 647.60 |
| 06/26/2026 10:44 | 1 | 647.60 |
| 06/26/2026 10:44 | 231 | 647.60 |
| 06/26/2026 10:44 | 73 | 647.60 |
| 06/26/2026 10:43 | 1 | 647.80 |
| 06/26/2026 10:43 | 5 | 647.80 |
| 06/26/2026 10:43 | 114 | 647.80 |
| 06/26/2026 10:43 | 41 | 647.80 |
| 06/26/2026 10:42 | 120 | 647.80 |
| 06/26/2026 10:42 | 92 | 647.80 |
| 06/26/2026 10:42 | 98 | 647.80 |
| 06/26/2026 10:42 | 177 | 647.80 |
| 06/26/2026 10:42 | 225 | 647.80 |
| 06/26/2026 10:42 | 50 | 647.80 |
| 06/26/2026 10:42 | 35 | 647.80 |
| 06/26/2026 10:42 | 20 | 647.80 |
| 06/26/2026 10:42 | 9 | 648.00 |
| 06/26/2026 10:42 | 38 | 648.00 |
| 06/26/2026 10:42 | 79 | 648.00 |
| 06/26/2026 10:42 | 74 | 648.00 |
| 06/26/2026 10:42 | 96 | 648.00 |
| 06/26/2026 10:42 | 14 | 648.00 |
| 06/26/2026 10:42 | 110 | 648.00 |
| 06/26/2026 10:41 | 3 | 648.00 |
| 06/26/2026 10:41 | 112 | 647.80 |
| 06/26/2026 10:41 | 140 | 647.80 |
| 06/26/2026 10:41 | 16 | 647.80 |
| 06/26/2026 10:41 | 6 | 648.00 |
| 06/26/2026 10:41 | 6 | 648.00 |
| 06/26/2026 10:41 | 10 | 648.20 |
| 06/26/2026 10:41 | 1 | 648.00 |
| 06/26/2026 10:41 | 75 | 648.00 |
| 06/26/2026 10:41 | 110 | 648.00 |
| 06/26/2026 10:41 | 118 | 648.00 |
| 06/26/2026 10:40 | 20 | 647.80 |
| 06/26/2026 10:40 | 1 | 647.80 |
| 06/26/2026 10:40 | 3 | 647.80 |
| 06/26/2026 10:40 | 3 | 647.80 |
| 06/26/2026 10:40 | 10 | 647.80 |
| 06/26/2026 10:40 | 3 | 647.80 |
| 06/26/2026 10:40 | 149 | 647.80 |
| 06/26/2026 10:40 | 94 | 647.80 |
| 06/26/2026 10:40 | 4 | 647.90 |
| 06/26/2026 10:40 | 15 | 648.00 |
| 06/26/2026 10:40 | 2 | 647.80 |
| 06/26/2026 10:40 | 50 | 647.80 |
| 06/26/2026 10:40 | 1 | 647.80 |
| 06/26/2026 10:40 | 5 | 648.00 |
| 06/26/2026 10:40 | 388 | 648.00 |
| 06/26/2026 10:40 | 29 | 648.00 |
| 06/26/2026 10:40 | 62 | 648.00 |
| 06/26/2026 10:39 | 42 | 648.20 |
| 06/26/2026 10:39 | 190 | 648.20 |
| 06/26/2026 10:39 | 149 | 648.20 |
| 06/26/2026 10:39 | 33 | 648.20 |
| 06/26/2026 10:39 | 116 | 648.20 |
| 06/26/2026 10:39 | 73 | 648.20 |
| 06/26/2026 10:39 | 45 | 648.40 |
| 06/26/2026 10:39 | 12 | 648.40 |
| 06/26/2026 10:39 | 149 | 648.40 |
| 06/26/2026 10:39 | 2 | 648.20 |
| 06/26/2026 10:39 | 47 | 648.20 |
| 06/26/2026 10:39 | 62 | 648.40 |
| 06/26/2026 10:39 | 165 | 648.40 |
| 06/26/2026 10:39 | 41 | 648.20 |
| 06/26/2026 10:39 | 12 | 648.20 |
| 06/26/2026 10:39 | 53 | 648.20 |
| 06/26/2026 10:39 | 149 | 648.20 |
| 06/26/2026 10:39 | 83 | 648.00 |
| 06/26/2026 10:39 | 70 | 648.00 |
| 06/26/2026 10:39 | 88 | 648.00 |
| 06/26/2026 10:39 | 66 | 648.00 |
| 06/26/2026 10:39 | 55 | 648.00 |
| 06/26/2026 10:39 | 149 | 648.00 |
| 06/26/2026 10:38 | 73 | 647.80 |
| 06/26/2026 10:38 | 35 | 647.80 |
| 06/26/2026 10:38 | 150 | 647.70 |
| 06/26/2026 10:37 | 11 | 647.80 |
| 06/26/2026 10:37 | 57 | 647.80 |
| 06/26/2026 10:37 | 117 | 647.80 |
| 06/26/2026 10:37 | 41 | 647.80 |
| 06/26/2026 10:37 | 48 | 647.80 |
| 06/26/2026 10:36 | 9 | 647.60 |
| 06/26/2026 10:36 | 50 | 647.60 |
| 06/26/2026 10:36 | 110 | 647.60 |
| 06/26/2026 10:36 | 58 | 647.60 |
| 06/26/2026 10:36 | 600 | 647.40 |
| 06/26/2026 10:36 | 73 | 647.40 |
| 06/26/2026 10:36 | 989 | 647.40 |
| 06/26/2026 10:36 | 50 | 647.40 |
| 06/26/2026 10:36 | 153 | 647.40 |
| 06/26/2026 10:36 | 74 | 647.40 |
| 06/26/2026 10:36 | 16 | 647.40 |
| 06/26/2026 10:36 | 118 | 647.40 |
| 06/26/2026 10:35 | 13 | 647.20 |
| 06/26/2026 10:35 | 155 | 647.20 |
| 06/26/2026 10:35 | 35 | 647.20 |
| 06/26/2026 10:35 | 4 | 647.40 |
| 06/26/2026 10:35 | 117 | 647.60 |
| 06/26/2026 10:35 | 39 | 647.60 |
| 06/26/2026 10:35 | 51 | 647.60 |
| 06/26/2026 10:35 | 79 | 647.60 |
| 06/26/2026 10:35 | 23 | 647.60 |
| 06/26/2026 10:35 | 27 | 647.20 |
| 06/26/2026 10:35 | 3 | 647.20 |
| 06/26/2026 10:34 | 149 | 647.40 |
| 06/26/2026 10:34 | 5 | 647.60 |
| 06/26/2026 10:34 | 68 | 647.40 |
| 06/26/2026 10:34 | 146 | 647.40 |
| 06/26/2026 10:34 | 36 | 647.40 |
| 06/26/2026 10:34 | 19 | 647.40 |
| 06/26/2026 10:34 | 61 | 647.40 |
| 06/26/2026 10:34 | 53 | 647.20 |
| 06/26/2026 10:34 | 69 | 647.20 |
| 06/26/2026 10:34 | 108 | 647.40 |
| 06/26/2026 10:34 | 77 | 647.40 |
| 06/26/2026 10:34 | 197 | 647.40 |
| 06/26/2026 10:33 | 3 | 647.40 |
| 06/26/2026 10:33 | 50 | 647.00 |
| 06/26/2026 10:33 | 46 | 647.00 |
| 06/26/2026 10:33 | 92 | 647.00 |
| 06/26/2026 10:33 | 91 | 646.80 |
| 06/26/2026 10:33 | 100 | 646.80 |
| 06/26/2026 10:33 | 11 | 646.80 |
| 06/26/2026 10:33 | 74 | 647.00 |
| 06/26/2026 10:33 | 72 | 647.00 |
| 06/26/2026 10:33 | 149 | 647.00 |
| 06/26/2026 10:33 | 39 | 647.00 |
| 06/26/2026 10:33 | 87 | 647.00 |
| 06/26/2026 10:33 | 47 | 646.80 |
| 06/26/2026 10:33 | 43 | 646.80 |
| 06/26/2026 10:33 | 40 | 646.80 |
| 06/26/2026 10:33 | 105 | 646.80 |
| 06/26/2026 10:33 | 185 | 646.80 |
| 06/26/2026 10:33 | 15 | 646.80 |
| 06/26/2026 10:33 | 92 | 646.80 |
| 06/26/2026 10:33 | 100 | 646.80 |
| 06/26/2026 10:33 | 8 | 646.80 |
| 06/26/2026 10:33 | 43 | 646.80 |
| 06/26/2026 10:33 | 8 | 646.80 |
| 06/26/2026 10:33 | 69 | 646.80 |
| 06/26/2026 10:33 | 14 | 647.00 |
| 06/26/2026 10:33 | 52 | 646.80 |
| 06/26/2026 10:33 | 146 | 646.80 |
| 06/26/2026 10:33 | 33 | 646.80 |
| 06/26/2026 10:33 | 40 | 646.80 |
| 06/26/2026 10:33 | 34 | 646.80 |
| 06/26/2026 10:33 | 1 | 646.80 |
| 06/26/2026 10:33 | 8 | 646.80 |
| 06/26/2026 10:32 | 112 | 646.60 |
| 06/26/2026 10:32 | 50 | 646.60 |
| 06/26/2026 10:32 | 37 | 646.60 |
| 06/26/2026 10:32 | 3 | 646.60 |
| 06/26/2026 10:32 | 1 | 646.60 |
| 06/26/2026 10:32 | 111 | 646.60 |
| 06/26/2026 10:32 | 16 | 646.60 |
| 06/26/2026 10:32 | 8 | 646.60 |
| 06/26/2026 10:32 | 15 | 646.60 |
| 06/26/2026 10:32 | 74 | 646.60 |
| 06/26/2026 10:32 | 41 | 646.60 |
| 06/26/2026 10:32 | 101 | 646.60 |
| 06/26/2026 10:32 | 58 | 646.60 |
| 06/26/2026 10:32 | 29 | 646.80 |
| 06/26/2026 10:32 | 1 | 646.60 |
| 06/26/2026 10:32 | 412 | 646.60 |
| 06/26/2026 10:32 | 74 | 646.60 |
| 06/26/2026 10:32 | 4 | 646.80 |
| 06/26/2026 10:32 | 110 | 646.80 |
| 06/26/2026 10:31 | 1 | 646.80 |
| 06/26/2026 10:31 | 2 | 646.80 |
| 06/26/2026 10:31 | 36 | 646.80 |
| 06/26/2026 10:31 | 127 | 646.80 |
| 06/26/2026 10:31 | 21 | 646.80 |
| 06/26/2026 10:31 | 1 | 647.20 |
| 06/26/2026 10:31 | 1 | 646.80 |
| 06/26/2026 10:31 | 72 | 647.00 |
| 06/26/2026 10:31 | 54 | 647.00 |
| 06/26/2026 10:31 | 150 | 647.00 |
| 06/26/2026 10:31 | 150 | 647.00 |
| 06/26/2026 10:31 | 2 | 647.00 |
| 06/26/2026 10:31 | 18 | 647.00 |
| 06/26/2026 10:31 | 7 | 647.00 |
| 06/26/2026 10:31 | 77 | 647.00 |
| 06/26/2026 10:31 | 39 | 647.00 |
| 06/26/2026 10:31 | 3 | 647.20 |
| 06/26/2026 10:31 | 160 | 647.20 |
| 06/26/2026 10:31 | 16 | 647.20 |
| 06/26/2026 10:31 | 74 | 647.20 |
| 06/26/2026 10:31 | 10 | 647.20 |
| 06/26/2026 10:31 | 123 | 647.20 |
| 06/26/2026 10:31 | 100 | 647.40 |
| 06/26/2026 10:31 | 1 | 647.60 |
| 06/26/2026 10:31 | 74 | 647.60 |
| 06/26/2026 10:31 | 26 | 647.60 |
| 06/26/2026 10:31 | 53 | 647.80 |
| 06/26/2026 10:31 | 72 | 647.80 |
| 06/26/2026 10:31 | 64 | 647.80 |
| 06/26/2026 10:31 | 1 | 647.80 |
| 06/26/2026 10:31 | 10 | 647.80 |
| 06/26/2026 10:31 | 18 | 647.80 |
| 06/26/2026 10:31 | 20 | 647.80 |
| 06/26/2026 10:31 | 1 | 647.80 |
| 06/26/2026 10:31 | 51 | 648.00 |
| 06/26/2026 10:31 | 38 | 648.00 |
| 06/26/2026 10:31 | 6 | 648.00 |
| 06/26/2026 10:31 | 61 | 648.00 |
| 06/26/2026 10:31 | 2000 | 648.00 |
| 06/26/2026 10:31 | 76 | 648.00 |
| 06/26/2026 10:31 | 62 | 648.00 |
| 06/26/2026 10:31 | 369 | 648.00 |
| 06/26/2026 10:31 | 24 | 648.20 |
| 06/26/2026 10:31 | 74 | 648.20 |
| 06/26/2026 10:31 | 1 | 648.20 |
| 06/26/2026 10:31 | 1 | 648.20 |
| 06/26/2026 10:31 | 90 | 648.40 |
| 06/26/2026 10:31 | 2 | 648.40 |
| 06/26/2026 10:31 | 111 | 648.40 |
| 06/26/2026 10:31 | 149 | 648.40 |
| 06/26/2026 10:30 | 140 | 648.60 |
| 06/26/2026 10:30 | 38 | 648.60 |
| 06/26/2026 10:30 | 101 | 648.80 |
| 06/26/2026 10:30 | 73 | 648.80 |
| 06/26/2026 10:30 | 16 | 648.80 |
| 06/26/2026 10:30 | 140 | 648.80 |
| 06/26/2026 10:30 | 3 | 648.80 |
| 06/26/2026 10:30 | 334 | 648.80 |
| 06/26/2026 10:30 | 110 | 648.80 |
| 06/26/2026 10:30 | 161 | 649.00 |
| 06/26/2026 10:30 | 110 | 649.00 |
| 06/26/2026 10:30 | 209 | 649.00 |
| 06/26/2026 10:30 | 250 | 649.00 |
| 06/26/2026 10:30 | 5 | 649.00 |
| 06/26/2026 10:30 | 210 | 649.00 |
| 06/26/2026 10:30 | 51 | 649.00 |
| 06/26/2026 10:30 | 84 | 649.00 |
| 06/26/2026 10:30 | 76 | 649.00 |
| 06/26/2026 10:30 | 76 | 649.20 |
| 06/26/2026 10:30 | 76 | 649.20 |
| 06/26/2026 10:30 | 86 | 649.20 |
| 06/26/2026 10:30 | 115 | 649.20 |
| 06/26/2026 10:30 | 50 | 649.00 |
| 06/26/2026 10:30 | 82 | 649.00 |
| 06/26/2026 10:30 | 112 | 648.80 |
| 06/26/2026 10:30 | 3 | 648.80 |
| 06/26/2026 10:29 | 30 | 648.70 |
| 06/26/2026 10:29 | 149 | 648.80 |
| 06/26/2026 10:29 | 73 | 649.00 |
| 06/26/2026 10:29 | 110 | 649.00 |
| 06/26/2026 10:29 | 76 | 649.00 |
| 06/26/2026 10:29 | 180 | 649.00 |
| 06/26/2026 10:29 | 16 | 649.00 |
| 06/26/2026 10:29 | 149 | 649.00 |
| 06/26/2026 10:29 | 108 | 649.00 |
| 06/26/2026 10:29 | 110 | 648.80 |
| 06/26/2026 10:29 | 73 | 648.80 |
| 06/26/2026 10:29 | 75 | 648.80 |
| 06/26/2026 10:29 | 192 | 648.80 |
| 06/26/2026 10:29 | 16 | 648.80 |
| 06/26/2026 10:29 | 91 | 648.80 |
| 06/26/2026 10:29 | 149 | 648.80 |
| 06/26/2026 10:29 | 166 | 648.60 |
| 06/26/2026 10:29 | 75 | 648.60 |
| 06/26/2026 10:29 | 111 | 648.60 |
| 06/26/2026 10:29 | 149 | 648.60 |
| 06/26/2026 10:29 | 110 | 648.40 |
| 06/26/2026 10:29 | 72 | 648.20 |
| 06/26/2026 10:29 | 50 | 648.40 |
| 06/26/2026 10:29 | 19 | 648.40 |
| 06/26/2026 10:29 | 146 | 648.40 |
| 06/26/2026 10:29 | 150 | 648.30 |
| 06/26/2026 10:29 | 278 | 648.60 |
| 06/26/2026 10:29 | 338 | 648.80 |
| 06/26/2026 10:29 | 1000 | 648.80 |
| 06/26/2026 10:29 | 25 | 648.80 |
| 06/26/2026 10:29 | 3 | 648.80 |
| 06/26/2026 10:29 | 25 | 648.80 |
| 06/26/2026 10:29 | 105 | 648.80 |
| 06/26/2026 10:29 | 15 | 648.80 |
| 06/26/2026 10:29 | 106 | 648.80 |
| 06/26/2026 10:29 | 146 | 648.80 |
| 06/26/2026 10:29 | 150 | 648.90 |
| 06/26/2026 10:28 | 10 | 648.90 |
| 06/26/2026 10:28 | 150 | 648.90 |
| 06/26/2026 10:27 | 100 | 649.00 |
| 06/26/2026 10:27 | 12 | 648.80 |
| 06/26/2026 10:27 | 1 | 648.80 |
| 06/26/2026 10:27 | 12 | 648.80 |
| 06/26/2026 10:27 | 1 | 648.80 |
| 06/26/2026 10:27 | 6 | 649.00 |
| 06/26/2026 10:27 | 100 | 649.20 |
| 06/26/2026 10:27 | 171 | 649.20 |
| 06/26/2026 10:27 | 119 | 649.20 |
| 06/26/2026 10:27 | 214 | 649.20 |
| 06/26/2026 10:27 | 101 | 649.20 |
| 06/26/2026 10:27 | 97 | 649.20 |
| 06/26/2026 10:27 | 42 | 649.60 |
| 06/26/2026 10:27 | 103 | 649.60 |
| 06/26/2026 10:27 | 76 | 649.60 |
| 06/26/2026 10:27 | 97 | 649.60 |
| 06/26/2026 10:27 | 91 | 649.60 |
| 06/26/2026 10:27 | 119 | 649.60 |
| 06/26/2026 10:27 | 15 | 649.20 |
| 06/26/2026 10:27 | 119 | 649.20 |
| 06/26/2026 10:27 | 16 | 649.20 |
| 06/26/2026 10:27 | 170 | 649.20 |
| 06/26/2026 10:27 | 107 | 649.20 |
| 06/26/2026 10:27 | 109 | 649.20 |
| 06/26/2026 10:27 | 75 | 649.20 |
| 06/26/2026 10:27 | 73 | 649.60 |
| 06/26/2026 10:27 | 235 | 649.40 |
| 06/26/2026 10:27 | 156 | 649.40 |
| 06/26/2026 10:27 | 62 | 649.40 |
| 06/26/2026 10:27 | 107 | 649.40 |
| 06/26/2026 10:27 | 109 | 649.60 |
| 06/26/2026 10:27 | 36 | 649.60 |
| 06/26/2026 10:26 | 150 | 649.20 |
| 06/26/2026 10:26 | 150 | 649.20 |
| 06/26/2026 10:26 | 1 | 649.20 |
| 06/26/2026 10:25 | 1 | 648.80 |
| 06/26/2026 10:25 | 92 | 649.00 |
| 06/26/2026 10:25 | 36 | 649.00 |
| 06/26/2026 10:25 | 6 | 649.00 |
| 06/26/2026 10:25 | 111 | 649.00 |
| 06/26/2026 10:25 | 180 | 648.80 |
| 06/26/2026 10:25 | 52 | 648.80 |
| 06/26/2026 10:25 | 10 | 648.80 |
| 06/26/2026 10:25 | 39 | 648.40 |
| 06/26/2026 10:25 | 16 | 648.40 |
| 06/26/2026 10:25 | 120 | 648.40 |
| 06/26/2026 10:25 | 25 | 648.40 |
| 06/26/2026 10:24 | 51 | 648.60 |
| 06/26/2026 10:24 | 170 | 648.60 |
| 06/26/2026 10:24 | 3 | 648.70 |
| 06/26/2026 10:24 | 38 | 648.60 |
| 06/26/2026 10:24 | 21 | 648.80 |
| 06/26/2026 10:24 | 110 | 648.80 |
| 06/26/2026 10:24 | 73 | 648.80 |
| 06/26/2026 10:24 | 124 | 648.80 |
| 06/26/2026 10:24 | 16 | 648.80 |
| 06/26/2026 10:24 | 77 | 648.80 |
| 06/26/2026 10:24 | 119 | 648.80 |
| 06/26/2026 10:24 | 119 | 648.80 |
| 06/26/2026 10:24 | 73 | 648.60 |
| 06/26/2026 10:24 | 90 | 648.20 |
| 06/26/2026 10:24 | 101 | 648.20 |
| 06/26/2026 10:24 | 45 | 648.20 |
| 06/26/2026 10:24 | 125 | 648.20 |
| 06/26/2026 10:24 | 1 | 648.00 |
| 06/26/2026 10:24 | 40 | 648.00 |
| 06/26/2026 10:24 | 237 | 648.00 |
| 06/26/2026 10:24 | 10 | 648.00 |
| 06/26/2026 10:24 | 50 | 648.00 |
| 06/26/2026 10:24 | 2 | 648.00 |
| 06/26/2026 10:24 | 309 | 648.00 |
| 06/26/2026 10:24 | 40 | 648.00 |
| 06/26/2026 10:24 | 51 | 648.00 |
| 06/26/2026 10:24 | 2 | 648.00 |
| 06/26/2026 10:24 | 2 | 648.00 |
| 06/26/2026 10:24 | 25 | 648.00 |
| 06/26/2026 10:24 | 30 | 648.00 |
| 06/26/2026 10:24 | 8 | 648.00 |
| 06/26/2026 10:24 | 25 | 648.20 |
| 06/26/2026 10:24 | 26 | 648.20 |
| 06/26/2026 10:24 | 110 | 648.20 |
| 06/26/2026 10:24 | 2 | 648.20 |
| 06/26/2026 10:24 | 125 | 648.20 |
| 06/26/2026 10:24 | 62 | 648.20 |
| 06/26/2026 10:24 | 16 | 648.20 |
| 06/26/2026 10:24 | 70 | 648.20 |
| 06/26/2026 10:23 | 146 | 648.40 |
| 06/26/2026 10:23 | 47 | 648.40 |
| 06/26/2026 10:23 | 14 | 648.40 |
| 06/26/2026 10:23 | 95 | 648.40 |
| 06/26/2026 10:23 | 128 | 648.60 |
| 06/26/2026 10:23 | 73 | 648.40 |
| 06/26/2026 10:23 | 107 | 648.40 |
| 06/26/2026 10:23 | 121 | 648.40 |
| 06/26/2026 10:23 | 16 | 648.40 |
| 06/26/2026 10:23 | 134 | 648.40 |
| 06/26/2026 10:23 | 119 | 648.40 |
| 06/26/2026 10:23 | 94 | 648.20 |
| 06/26/2026 10:23 | 97 | 648.20 |
| 06/26/2026 10:23 | 397 | 648.20 |
| 06/26/2026 10:23 | 76 | 648.20 |
| 06/26/2026 10:23 | 50 | 648.40 |
| 06/26/2026 10:23 | 3 | 648.40 |
| 06/26/2026 10:23 | 2 | 648.60 |
| 06/26/2026 10:23 | 5 | 648.20 |
| 06/26/2026 10:23 | 2 | 648.20 |
| 06/26/2026 10:23 | 21 | 648.40 |
| 06/26/2026 10:23 | 10 | 648.40 |
| 06/26/2026 10:23 | 3 | 648.40 |
| 06/26/2026 10:23 | 39 | 648.40 |
| 06/26/2026 10:23 | 1 | 648.40 |
| 06/26/2026 10:23 | 1 | 648.40 |
| 06/26/2026 10:22 | 1 | 648.40 |
| 06/26/2026 10:22 | 1 | 648.40 |
| 06/26/2026 10:22 | 1 | 648.20 |
| 06/26/2026 10:22 | 44 | 648.20 |
| 06/26/2026 10:22 | 400 | 648.40 |
| 06/26/2026 10:22 | 100 | 648.40 |
| 06/26/2026 10:22 | 1 | 648.60 |
| 06/26/2026 10:22 | 3 | 648.60 |
| 06/26/2026 10:22 | 146 | 648.60 |
| 06/26/2026 10:22 | 5 | 648.60 |
| 06/26/2026 10:22 | 50 | 648.60 |
| 06/26/2026 10:22 | 10 | 648.60 |
| 06/26/2026 10:22 | 80 | 648.80 |
| 06/26/2026 10:21 | 6 | 648.80 |
| 06/26/2026 10:21 | 19 | 648.80 |
| 06/26/2026 10:21 | 92 | 648.80 |
| 06/26/2026 10:21 | 65 | 648.60 |
| 06/26/2026 10:21 | 141 | 648.60 |
| 06/26/2026 10:21 | 16 | 648.40 |
| 06/26/2026 10:21 | 91 | 648.40 |
| 06/26/2026 10:21 | 227 | 648.40 |
| 06/26/2026 10:21 | 9 | 648.40 |
| 06/26/2026 10:21 | 90 | 648.40 |
| 06/26/2026 10:21 | 74 | 648.40 |
| 06/26/2026 10:21 | 2 | 648.60 |
| 06/26/2026 10:21 | 3 | 648.60 |
| 06/26/2026 10:20 | 62 | 648.60 |
| 06/26/2026 10:20 | 5 | 648.60 |
| 06/26/2026 10:20 | 57 | 648.80 |
| 06/26/2026 10:20 | 48 | 648.80 |
| 06/26/2026 10:20 | 146 | 648.80 |
| 06/26/2026 10:20 | 32 | 648.60 |
| 06/26/2026 10:20 | 21 | 648.80 |
| 06/26/2026 10:20 | 84 | 648.80 |
| 06/26/2026 10:20 | 47 | 648.80 |
| 06/26/2026 10:20 | 124 | 648.80 |
| 06/26/2026 10:20 | 70 | 648.80 |
| 06/26/2026 10:20 | 111 | 648.80 |
| 06/26/2026 10:20 | 150 | 648.80 |
| 06/26/2026 10:20 | 210 | 648.80 |
| 06/26/2026 10:20 | 146 | 648.40 |
| 06/26/2026 10:20 | 119 | 648.20 |
| 06/26/2026 10:20 | 2 | 648.20 |
| 06/26/2026 10:20 | 120 | 648.20 |
| 06/26/2026 10:20 | 119 | 648.40 |
| 06/26/2026 10:20 | 11 | 648.40 |
| 06/26/2026 10:20 | 111 | 648.40 |
| 06/26/2026 10:20 | 111 | 648.80 |
| 06/26/2026 10:20 | 3 | 648.80 |
| 06/26/2026 10:20 | 92 | 648.80 |
| 06/26/2026 10:20 | 15 | 648.80 |
| 06/26/2026 10:20 | 124 | 648.80 |
| 06/26/2026 10:20 | 3 | 649.00 |
| 06/26/2026 10:20 | 41 | 649.00 |
| 06/26/2026 10:20 | 3 | 649.00 |
| 06/26/2026 10:20 | 3 | 649.00 |
| 06/26/2026 10:20 | 2 | 649.00 |
| 06/26/2026 10:20 | 25 | 649.00 |
| 06/26/2026 10:20 | 5 | 649.00 |
| 06/26/2026 10:20 | 81 | 649.20 |
| 06/26/2026 10:20 | 2 | 649.20 |
| 06/26/2026 10:20 | 100 | 649.40 |
| 06/26/2026 10:20 | 74 | 649.40 |
| 06/26/2026 10:20 | 11 | 649.40 |
| 06/26/2026 10:20 | 99 | 649.40 |
| 06/26/2026 10:20 | 6 | 649.40 |
| 06/26/2026 10:20 | 73 | 649.40 |
| 06/26/2026 10:20 | 98 | 649.80 |
| 06/26/2026 10:20 | 75 | 649.60 |
| 06/26/2026 10:20 | 380 | 649.80 |
| 06/26/2026 10:20 | 1 | 650.00 |
| 06/26/2026 10:20 | 100 | 650.00 |
| 06/26/2026 10:20 | 202 | 650.20 |
| 06/26/2026 10:20 | 73 | 650.20 |
| 06/26/2026 10:20 | 46 | 650.20 |
| 06/26/2026 10:20 | 117 | 650.40 |
| 06/26/2026 10:20 | 384 | 650.40 |
| 06/26/2026 10:20 | 16 | 650.40 |
| 06/26/2026 10:20 | 8 | 650.40 |
| 06/26/2026 10:20 | 90 | 650.40 |
| 06/26/2026 10:20 | 149 | 650.40 |
| 06/26/2026 10:20 | 18 | 650.60 |
| 06/26/2026 10:20 | 5 | 650.60 |
| 06/26/2026 10:20 | 6 | 650.60 |
| 06/26/2026 10:20 | 44 | 650.60 |
| 06/26/2026 10:20 | 70 | 650.60 |
| 06/26/2026 10:20 | 40 | 650.60 |
| 06/26/2026 10:19 | 117 | 650.40 |
| 06/26/2026 10:19 | 3 | 650.40 |
| 06/26/2026 10:19 | 84 | 650.40 |
| 06/26/2026 10:19 | 204 | 650.20 |
| 06/26/2026 10:18 | 107 | 650.20 |
| 06/26/2026 10:18 | 4 | 650.20 |
| 06/26/2026 10:18 | 3 | 650.20 |
| 06/26/2026 10:18 | 69 | 650.40 |
| 06/26/2026 10:18 | 310 | 650.40 |
| 06/26/2026 10:18 | 16 | 650.40 |
| 06/26/2026 10:18 | 85 | 650.40 |
| 06/26/2026 10:17 | 34 | 650.40 |
| 06/26/2026 10:17 | 104 | 650.40 |
| 06/26/2026 10:17 | 62 | 650.40 |
| 06/26/2026 10:17 | 1 | 650.20 |
| 06/26/2026 10:17 | 344 | 650.20 |
| 06/26/2026 10:17 | 23 | 650.20 |
| 06/26/2026 10:17 | 165 | 650.20 |
| 06/26/2026 10:17 | 109 | 650.20 |
| 06/26/2026 10:17 | 9 | 650.40 |
| 06/26/2026 10:17 | 16 | 650.40 |
| 06/26/2026 10:17 | 15 | 650.40 |
| 06/26/2026 10:17 | 109 | 650.40 |
| 06/26/2026 10:17 | 100 | 650.20 |
| 06/26/2026 10:17 | 97 | 650.20 |
| 06/26/2026 10:17 | 50 | 650.20 |
| 06/26/2026 10:16 | 51 | 650.00 |
| 06/26/2026 10:16 | 82 | 650.20 |
| 06/26/2026 10:16 | 73 | 650.20 |
| 06/26/2026 10:16 | 73 | 650.20 |
| 06/26/2026 10:16 | 108 | 650.20 |
| 06/26/2026 10:16 | 119 | 650.20 |
| 06/26/2026 10:16 | 111 | 650.20 |
| 06/26/2026 10:16 | � | 650.20 |
| 06/26/2026 10:16 | � | 650.00 |
| 06/26/2026 10:16 | 63 | 650.20 |
| 06/26/2026 10:16 | 120 | 650.00 |
| 06/26/2026 10:16 | 38 | 649.80 |
| 06/26/2026 10:16 | 46 | 649.80 |
| 06/26/2026 10:16 | 103 | 649.80 |
| 06/26/2026 10:16 | 15 | 649.80 |
| 06/26/2026 10:16 | 89 | 649.80 |
| 06/26/2026 10:16 | 38 | 649.80 |
| 06/26/2026 10:16 | 2 | 649.80 |
| 06/26/2026 10:16 | 29 | 649.80 |
| 06/26/2026 10:16 | 16 | 649.80 |
| 06/26/2026 10:16 | 111 | 649.80 |
| 06/26/2026 10:16 | 109 | 649.80 |
| 06/26/2026 10:16 | 119 | 649.80 |
| 06/26/2026 10:16 | 245 | 649.80 |
| 06/26/2026 10:16 | 48 | 649.60 |
| 06/26/2026 10:16 | 1 | 649.60 |
| 06/26/2026 10:16 | 1 | 649.40 |
| 06/26/2026 10:15 | 2 | 649.80 |
| 06/26/2026 10:15 | 1 | 649.60 |
| 06/26/2026 10:15 | 102 | 649.60 |
| 06/26/2026 10:15 | 66 | 649.60 |
| 06/26/2026 10:15 | 1 | 649.60 |
| 06/26/2026 10:15 | 5 | 649.80 |
| 06/26/2026 10:15 | 48 | 649.80 |
| 06/26/2026 10:15 | 15 | 650.00 |
| 06/26/2026 10:14 | 5 | 650.00 |
| 06/26/2026 10:14 | 10 | 650.00 |
| 06/26/2026 10:14 | 49 | 650.00 |
| 06/26/2026 10:14 | 32 | 650.00 |
| 06/26/2026 10:14 | 109 | 650.00 |
| 06/26/2026 10:14 | 155 | 649.80 |
| 06/26/2026 10:14 | 70 | 649.80 |
| 06/26/2026 10:14 | 108 | 649.80 |
| 06/26/2026 10:14 | 17 | 649.60 |
| 06/26/2026 10:14 | 4 | 649.60 |
| 06/26/2026 10:14 | 104 | 649.60 |
| 06/26/2026 10:14 | 15 | 649.60 |
| 06/26/2026 10:14 | 22 | 649.80 |
| 06/26/2026 10:14 | 194 | 649.80 |
| 06/26/2026 10:14 | 1 | 650.00 |
| 06/26/2026 10:13 | 1 | 649.80 |
| 06/26/2026 10:13 | 4 | 649.80 |
| 06/26/2026 10:13 | 100 | 650.00 |
| 06/26/2026 10:13 | 1 | 649.80 |
| 06/26/2026 10:13 | 621 | 650.00 |
| 06/26/2026 10:13 | 1000 | 650.00 |
| 06/26/2026 10:13 | 1 | 650.00 |
| 06/26/2026 10:13 | 1 | 650.00 |
| 06/26/2026 10:13 | 7 | 650.00 |
| 06/26/2026 10:13 | 1 | 650.00 |
| 06/26/2026 10:13 | 10 | 650.00 |
| 06/26/2026 10:13 | 250 | 650.00 |
| 06/26/2026 10:13 | 2 | 650.00 |
| 06/26/2026 10:13 | 25 | 650.00 |
| 06/26/2026 10:13 | 20 | 650.00 |
| 06/26/2026 10:13 | 1 | 650.00 |
| 06/26/2026 10:13 | 117 | 650.00 |
| 06/26/2026 10:13 | 16 | 650.20 |
| 06/26/2026 10:13 | 77 | 650.20 |
| 06/26/2026 10:13 | 108 | 650.20 |
| 06/26/2026 10:13 | 111 | 650.20 |
| 06/26/2026 10:13 | 597 | 650.20 |
| 06/26/2026 10:13 | 100 | 650.20 |
| 06/26/2026 10:13 | 76 | 650.40 |
| 06/26/2026 10:13 | 92 | 650.60 |
| 06/26/2026 10:13 | 25 | 650.60 |
| 06/26/2026 10:13 | 70 | 650.60 |
| 06/26/2026 10:13 | 105 | 650.60 |
| 06/26/2026 10:13 | 92 | 650.40 |
| 06/26/2026 10:13 | 249 | 650.40 |
| 06/26/2026 10:13 | 5 | 650.40 |
| 06/26/2026 10:12 | 31 | 650.40 |
| 06/26/2026 10:12 | 122 | 650.40 |
| 06/26/2026 10:12 | 10 | 650.60 |
| 06/26/2026 10:11 | 18 | 650.40 |
| 06/26/2026 10:11 | 20 | 650.20 |
| 06/26/2026 10:10 | 76 | 650.40 |
| 06/26/2026 10:10 | 601 | 650.60 |
| 06/26/2026 10:10 | 6 | 650.60 |
| 06/26/2026 10:10 | 129 | 650.60 |
| 06/26/2026 10:10 | 119 | 650.80 |
| 06/26/2026 10:10 | 109 | 650.80 |
| 06/26/2026 10:10 | 6 | 650.60 |
| 06/26/2026 10:10 | 45 | 650.80 |
| 06/26/2026 10:10 | 90 | 650.80 |
| 06/26/2026 10:10 | 60 | 651.00 |
| 06/26/2026 10:10 | 32 | 651.00 |
| 06/26/2026 10:10 | 119 | 651.00 |
| 06/26/2026 10:10 | 12 | 650.80 |
| 06/26/2026 10:10 | 4 | 650.80 |
| 06/26/2026 10:10 | 2 | 651.00 |
| 06/26/2026 10:10 | 158 | 651.00 |
| 06/26/2026 10:10 | 30 | 651.00 |
| 06/26/2026 10:10 | 62 | 651.00 |
| 06/26/2026 10:09 | 38 | 650.80 |
| 06/26/2026 10:09 | 62 | 650.80 |
| 06/26/2026 10:09 | 7 | 650.80 |
| 06/26/2026 10:09 | 12 | 650.80 |
| 06/26/2026 10:09 | 8 | 650.80 |
| 06/26/2026 10:08 | 7 | 650.60 |
| 06/26/2026 10:08 | 16 | 650.80 |
| 06/26/2026 10:08 | 130 | 650.80 |
| 06/26/2026 10:08 | 112 | 650.80 |
| 06/26/2026 10:08 | 54 | 650.60 |
| 06/26/2026 10:08 | 116 | 650.60 |
| 06/26/2026 10:08 | 60 | 650.40 |
| 06/26/2026 10:08 | 359 | 650.40 |
| 06/26/2026 10:08 | 129 | 650.40 |
| 06/26/2026 10:08 | 214 | 650.40 |
| 06/26/2026 10:08 | 9 | 650.40 |
| 06/26/2026 10:08 | 56 | 650.40 |
| 06/26/2026 10:08 | 64 | 650.40 |
| 06/26/2026 10:08 | 18 | 650.80 |
| 06/26/2026 10:08 | 16 | 650.80 |
| 06/26/2026 10:08 | 119 | 650.80 |
| 06/26/2026 10:08 | 485 | 650.60 |
| 06/26/2026 10:08 | 100 | 650.60 |
| 06/26/2026 10:08 | 7 | 650.60 |
| 06/26/2026 10:08 | 52 | 650.80 |
| 06/26/2026 10:08 | 90 | 650.80 |
| 06/26/2026 10:08 | 13 | 650.80 |
| 06/26/2026 10:07 | 2 | 650.80 |
| 06/26/2026 10:07 | 67 | 650.60 |
| 06/26/2026 10:07 | 70 | 650.60 |
| 06/26/2026 10:07 | 76 | 650.60 |
| 06/26/2026 10:07 | 119 | 650.60 |
| 06/26/2026 10:07 | 107 | 650.40 |
| 06/26/2026 10:07 | 97 | 650.60 |
| 06/26/2026 10:07 | 104 | 650.60 |
| 06/26/2026 10:07 | 29 | 650.60 |
| 06/26/2026 10:07 | 55 | 650.60 |
| 06/26/2026 10:06 | 12 | 650.40 |
| 06/26/2026 10:06 | 47 | 650.40 |
| 06/26/2026 10:06 | 60 | 650.60 |
| 06/26/2026 10:06 | 4 | 650.60 |
| 06/26/2026 10:05 | 2 | 650.40 |
| 06/26/2026 10:05 | 53 | 650.60 |
| 06/26/2026 10:05 | 10 | 650.80 |
| 06/26/2026 10:05 | 2 | 650.80 |
| 06/26/2026 10:05 | 25 | 650.80 |
| 06/26/2026 10:05 | 75 | 650.80 |
| 06/26/2026 10:05 | 15 | 650.80 |
| 06/26/2026 10:05 | 1 | 651.00 |
| 06/26/2026 10:05 | 2 | 651.00 |
| 06/26/2026 10:05 | 1 | 651.00 |
| 06/26/2026 10:05 | 3 | 651.00 |
| 06/26/2026 10:05 | 55 | 651.20 |
| 06/26/2026 10:05 | 22 | 651.20 |
| 06/26/2026 10:05 | 64 | 651.20 |
| 06/26/2026 10:05 | 119 | 651.20 |
| 06/26/2026 10:05 | 25 | 651.20 |
| 06/26/2026 10:05 | 87 | 651.40 |
| 06/26/2026 10:05 | 164 | 651.40 |
| 06/26/2026 10:05 | 73 | 651.40 |
| 06/26/2026 10:05 | 76 | 651.40 |
| 06/26/2026 10:05 | 111 | 651.40 |
| 06/26/2026 10:05 | 114 | 651.40 |
| 06/26/2026 10:05 | 95 | 651.40 |
| 06/26/2026 10:05 | 76 | 651.60 |
| 06/26/2026 10:05 | 323 | 651.60 |
| 06/26/2026 10:05 | 2 | 651.60 |
| 06/26/2026 10:05 | 1 | 651.60 |
| 06/26/2026 10:05 | 4 | 651.60 |
| 06/26/2026 10:05 | 73 | 651.60 |
| 06/26/2026 10:05 | 437 | 651.80 |
| 06/26/2026 10:05 | 110 | 651.80 |
| 06/26/2026 10:05 | 90 | 651.80 |
| 06/26/2026 10:05 | 10 | 651.90 |
| 06/26/2026 10:04 | 30 | 651.80 |
| 06/26/2026 10:04 | 1 | 652.00 |
| 06/26/2026 10:04 | 1 | 652.00 |
| 06/26/2026 10:04 | 52 | 652.00 |
| 06/26/2026 10:04 | 396 | 652.00 |
| 06/26/2026 10:04 | 1 | 652.10 |
| 06/26/2026 10:04 | 10 | 652.20 |
| 06/26/2026 10:04 | 44 | 652.20 |
| 06/26/2026 10:04 | 97 | 652.00 |
| 06/26/2026 10:04 | 17 | 651.60 |
| 06/26/2026 10:04 | 26 | 651.60 |
| 06/26/2026 10:04 | 43 | 651.60 |
| 06/26/2026 10:03 | 54 | 651.60 |
| 06/26/2026 10:03 | 44 | 651.80 |
| 06/26/2026 10:03 | 1 | 651.80 |
| 06/26/2026 10:03 | 2 | 652.00 |
| 06/26/2026 10:03 | 177 | 651.80 |
| 06/26/2026 10:03 | 69 | 651.80 |
| 06/26/2026 10:03 | 3 | 651.80 |
| 06/26/2026 10:02 | 30 | 651.80 |
| 06/26/2026 10:02 | 10 | 651.60 |
| 06/26/2026 10:02 | 90 | 651.60 |
| 06/26/2026 10:02 | 31 | 651.60 |
| 06/26/2026 10:02 | 119 | 651.60 |
| 06/26/2026 10:02 | 800 | 651.60 |
| 06/26/2026 10:02 | 565 | 651.60 |
| 06/26/2026 10:02 | 74 | 651.60 |
| 06/26/2026 10:02 | 126 | 651.80 |
| 06/26/2026 10:02 | 3 | 651.80 |
| 06/26/2026 10:02 | 4 | 651.80 |
| 06/26/2026 10:02 | 45 | 652.20 |
| 06/26/2026 10:01 | 76 | 652.00 |
| 06/26/2026 10:01 | 1 | 652.00 |
| 06/26/2026 10:01 | 61 | 652.00 |
| 06/26/2026 10:01 | 11 | 652.00 |
| 06/26/2026 10:01 | 4 | 652.40 |
| 06/26/2026 10:01 | 26 | 652.60 |
| 06/26/2026 10:01 | 4 | 652.60 |
| 06/26/2026 10:01 | 11 | 653.00 |
| 06/26/2026 10:01 | 120 | 653.00 |
| 06/26/2026 10:01 | 105 | 653.00 |
| 06/26/2026 10:01 | 119 | 653.00 |
| 06/26/2026 10:00 | 12 | 653.20 |
| 06/26/2026 10:00 | 16 | 653.20 |
| 06/26/2026 10:00 | 423 | 653.00 |
| 06/26/2026 10:00 | 190 | 653.00 |
| 06/26/2026 10:00 | 146 | 653.00 |
| 06/26/2026 10:00 | 119 | 653.00 |
| 06/26/2026 10:00 | 16 | 653.20 |
| 06/26/2026 10:00 | 3 | 653.20 |
| 06/26/2026 10:00 | 197 | 653.20 |
| 06/26/2026 10:00 | 119 | 653.20 |
| 06/26/2026 10:00 | 119 | 653.20 |
| 06/26/2026 10:00 | 30 | 653.40 |
| 06/26/2026 10:00 | 25 | 653.40 |
| 06/26/2026 10:00 | 134 | 653.40 |
| 06/26/2026 10:00 | 119 | 653.40 |
| 06/26/2026 10:00 | 47 | 653.60 |
| 06/26/2026 10:00 | 37 | 653.60 |
| 06/26/2026 10:00 | 36 | 653.60 |
| 06/26/2026 10:00 | 7 | 653.60 |
| 06/26/2026 10:00 | 102 | 653.40 |
| 06/26/2026 10:00 | 11 | 653.40 |
| 06/26/2026 10:00 | 50 | 653.40 |
| 06/26/2026 10:00 | 107 | 653.20 |
| 06/26/2026 10:00 | 110 | 653.20 |
| 06/26/2026 10:00 | 5 | 653.00 |
| 06/26/2026 10:00 | 119 | 653.00 |
| 06/26/2026 10:00 | 50 | 653.00 |
| 06/26/2026 10:00 | 15 | 653.00 |
| 06/26/2026 10:00 | 41 | 653.20 |
| 06/26/2026 10:00 | 119 | 653.20 |
| 06/26/2026 09:59 | 4 | 653.20 |
| 06/26/2026 09:59 | 91 | 653.20 |
| 06/26/2026 09:59 | 32 | 653.00 |
| 06/26/2026 09:59 | 119 | 653.00 |
| 06/26/2026 09:59 | 211 | 653.00 |
| 06/26/2026 09:59 | 189 | 653.00 |
| 06/26/2026 09:59 | 166 | 653.00 |
| 06/26/2026 09:59 | 112 | 653.00 |
| 06/26/2026 09:59 | 42 | 653.00 |
| 06/26/2026 09:59 | 109 | 653.00 |
| 06/26/2026 09:59 | 274 | 653.20 |
| 06/26/2026 09:59 | 100 | 653.20 |
| 06/26/2026 09:59 | 112 | 653.40 |
| 06/26/2026 09:59 | 124 | 653.40 |
| 06/26/2026 09:59 | 105 | 653.40 |
| 06/26/2026 09:59 | 15 | 653.60 |
| 06/26/2026 09:59 | 29 | 653.60 |
| 06/26/2026 09:59 | 7 | 653.60 |
| 06/26/2026 09:59 | 100 | 652.80 |
| 06/26/2026 09:59 | 119 | 652.80 |
| 06/26/2026 09:59 | 109 | 652.80 |
| 06/26/2026 09:59 | 1 | 652.80 |
| 06/26/2026 09:59 | 81 | 652.60 |
| 06/26/2026 09:59 | 13 | 652.60 |
| 06/26/2026 09:59 | 61 | 652.40 |
| 06/26/2026 09:59 | 58 | 652.40 |
| 06/26/2026 09:59 | 245 | 652.40 |
| 06/26/2026 09:59 | 48 | 652.60 |
| 06/26/2026 09:59 | 59 | 652.50 |
| 06/26/2026 09:59 | 180 | 652.80 |
| 06/26/2026 09:59 | 119 | 652.80 |
| 06/26/2026 09:59 | 76 | 652.80 |
| 06/26/2026 09:59 | 170 | 652.80 |
| 06/26/2026 09:59 | 196 | 652.50 |
| 06/26/2026 09:58 | 119 | 652.20 |
| 06/26/2026 09:58 | 92 | 652.20 |
| 06/26/2026 09:58 | 119 | 652.20 |
| 06/26/2026 09:58 | 124 | 652.20 |
| 06/26/2026 09:58 | 8 | 652.00 |
| 06/26/2026 09:58 | 25 | 652.00 |
| 06/26/2026 09:58 | 1 | 652.20 |
| 06/26/2026 09:58 | 60 | 652.20 |
| 06/26/2026 09:57 | 543 | 652.00 |
| 06/26/2026 09:57 | 19 | 652.00 |
| 06/26/2026 09:57 | 97 | 652.00 |
| 06/26/2026 09:57 | 50 | 652.20 |
| 06/26/2026 09:57 | 71 | 652.20 |
| 06/26/2026 09:57 | 2 | 652.40 |
| 06/26/2026 09:57 | 25 | 652.00 |
| 06/26/2026 09:56 | 100 | 652.00 |
| 06/26/2026 09:56 | 43 | 652.00 |
| 06/26/2026 09:56 | 11 | 652.00 |
| 06/26/2026 09:56 | 53 | 651.80 |
| 06/26/2026 09:56 | 80 | 651.80 |
| 06/26/2026 09:56 | 39 | 651.80 |
| 06/26/2026 09:56 | 16 | 651.80 |
| 06/26/2026 09:56 | 115 | 651.80 |
| 06/26/2026 09:56 | 105 | 651.60 |
| 06/26/2026 09:56 | 143 | 651.60 |
| 06/26/2026 09:56 | 100 | 651.60 |
| 06/26/2026 09:56 | 109 | 651.60 |
| 06/26/2026 09:56 | 292 | 651.60 |
| 06/26/2026 09:56 | 100 | 651.60 |
| 06/26/2026 09:56 | 111 | 651.60 |
| 06/26/2026 09:56 | 16 | 651.60 |
| 06/26/2026 09:56 | 151 | 651.60 |
| 06/26/2026 09:56 | 56 | 651.60 |
| 06/26/2026 09:56 | 10 | 651.60 |
| 06/26/2026 09:56 | 100 | 651.40 |
| 06/26/2026 09:56 | 13 | 651.40 |
| 06/26/2026 09:56 | 2 | 651.40 |
| 06/26/2026 09:56 | 20 | 651.40 |
| 06/26/2026 09:56 | 35 | 651.40 |
| 06/26/2026 09:56 | 91 | 651.40 |
| 06/26/2026 09:56 | 60 | 651.60 |
| 06/26/2026 09:56 | 1 | 651.40 |
| 06/26/2026 09:56 | 155 | 651.40 |
| 06/26/2026 09:56 | 132 | 651.40 |
| 06/26/2026 09:56 | 9 | 651.20 |
| 06/26/2026 09:55 | 100 | 651.20 |
| 06/26/2026 09:55 | 539 | 651.20 |
| 06/26/2026 09:55 | 136 | 651.20 |
| 06/26/2026 09:55 | 20 | 651.40 |
| 06/26/2026 09:55 | 1 | 651.40 |
| 06/26/2026 09:55 | 19 | 651.40 |
| 06/26/2026 09:55 | 150 | 651.40 |
| 06/26/2026 09:55 | 56 | 651.40 |
| 06/26/2026 09:55 | 384 | 651.40 |
| 06/26/2026 09:55 | 91 | 651.40 |
| 06/26/2026 09:55 | 119 | 651.40 |
| 06/26/2026 09:55 | 150 | 651.40 |
| 06/26/2026 09:55 | 24 | 651.60 |
| 06/26/2026 09:55 | 39 | 651.60 |
| 06/26/2026 09:55 | 24 | 651.60 |
| 06/26/2026 09:55 | 13 | 651.60 |
| 06/26/2026 09:55 | 7 | 651.40 |
| 06/26/2026 09:55 | 109 | 651.40 |
| 06/26/2026 09:55 | 7 | 651.40 |
| 06/26/2026 09:54 | 465 | 651.20 |
| 06/26/2026 09:54 | 139 | 651.20 |
| 06/26/2026 09:54 | 89 | 651.00 |
| 06/26/2026 09:54 | 119 | 651.00 |
| 06/26/2026 09:54 | 7 | 651.20 |
| 06/26/2026 09:54 | 1 | 651.00 |
| 06/26/2026 09:54 | 11 | 651.00 |
| 06/26/2026 09:54 | 177 | 651.00 |
| 06/26/2026 09:54 | 117 | 651.00 |
| 06/26/2026 09:54 | 43 | 650.80 |
| 06/26/2026 09:54 | 146 | 650.80 |
| 06/26/2026 09:54 | 18 | 651.00 |
| 06/26/2026 09:54 | 100 | 651.00 |
| 06/26/2026 09:53 | 124 | 651.20 |
| 06/26/2026 09:53 | 73 | 651.20 |
| 06/26/2026 09:53 | 119 | 651.20 |
| 06/26/2026 09:53 | 109 | 651.20 |
| 06/26/2026 09:53 | 109 | 651.00 |
| 06/26/2026 09:53 | 11 | 651.00 |
| 06/26/2026 09:53 | 115 | 651.00 |
| 06/26/2026 09:53 | 66 | 651.20 |
| 06/26/2026 09:53 | 109 | 651.20 |
| 06/26/2026 09:53 | � | 651.20 |
| 06/26/2026 09:53 | � | 651.00 |
| 06/26/2026 09:53 | 119 | 651.20 |
| 06/26/2026 09:53 | 131 | 651.00 |
| 06/26/2026 09:53 | 102 | 650.40 |
| 06/26/2026 09:53 | 2 | 650.40 |
| 06/26/2026 09:53 | 5 | 650.40 |
| 06/26/2026 09:53 | 15 | 650.40 |
| 06/26/2026 09:53 | 100 | 650.40 |
| 06/26/2026 09:53 | 30 | 650.40 |
| 06/26/2026 09:53 | 41 | 650.40 |
| 06/26/2026 09:53 | 5 | 650.40 |
| 06/26/2026 09:52 | 80 | 650.20 |
| 06/26/2026 09:52 | 4 | 650.20 |
| 06/26/2026 09:52 | 71 | 650.20 |
| 06/26/2026 09:52 | 146 | 650.20 |
| 06/26/2026 09:52 | 75 | 650.40 |
| 06/26/2026 09:52 | 1 | 650.40 |
| 06/26/2026 09:52 | 12 | 650.40 |
| 06/26/2026 09:52 | 18 | 650.40 |
| 06/26/2026 09:52 | 100 | 650.40 |
| 06/26/2026 09:52 | 4 | 650.40 |
| 06/26/2026 09:52 | 91 | 650.40 |
| 06/26/2026 09:52 | 50 | 650.40 |
| 06/26/2026 09:52 | 3 | 650.60 |
| 06/26/2026 09:52 | 120 | 650.60 |
| 06/26/2026 09:52 | 123 | 650.60 |
| 06/26/2026 09:52 | 78 | 650.60 |
| 06/26/2026 09:52 | 58 | 650.60 |
| 06/26/2026 09:52 | 279 | 650.60 |
| 06/26/2026 09:52 | 1 | 650.60 |
| 06/26/2026 09:52 | 5 | 650.60 |
| 06/26/2026 09:51 | 146 | 650.60 |
| 06/26/2026 09:51 | 5 | 650.80 |
| 06/26/2026 09:51 | 146 | 650.80 |
| 06/26/2026 09:51 | 98 | 650.80 |
| 06/26/2026 09:51 | 69 | 650.80 |
| 06/26/2026 09:51 | 36 | 650.60 |
| 06/26/2026 09:51 | 15 | 650.40 |
| 06/26/2026 09:51 | 503 | 650.40 |
| 06/26/2026 09:51 | 40 | 650.80 |
| 06/26/2026 09:51 | 2 | 650.60 |
| 06/26/2026 09:51 | 125 | 650.40 |
| 06/26/2026 09:51 | 3 | 650.40 |
| 06/26/2026 09:51 | 146 | 650.40 |
| 06/26/2026 09:51 | 91 | 650.60 |
| 06/26/2026 09:51 | 65 | 651.00 |
| 06/26/2026 09:51 | 50 | 651.00 |
| 06/26/2026 09:51 | 108 | 650.80 |
| 06/26/2026 09:51 | 119 | 650.80 |
| 06/26/2026 09:51 | 16 | 650.80 |
| 06/26/2026 09:51 | 111 | 650.80 |
| 06/26/2026 09:51 | 31 | 650.80 |
| 06/26/2026 09:51 | 147 | 650.80 |
| 06/26/2026 09:51 | 84 | 650.80 |
| 06/26/2026 09:51 | 25 | 650.80 |
| 06/26/2026 09:51 | 44 | 650.60 |
| 06/26/2026 09:51 | 70 | 650.60 |
| 06/26/2026 09:51 | 1 | 650.60 |
| 06/26/2026 09:51 | 1 | 650.60 |
| 06/26/2026 09:51 | 65 | 650.60 |
| 06/26/2026 09:51 | 1 | 650.60 |
| 06/26/2026 09:51 | 105 | 650.60 |
| 06/26/2026 09:51 | 119 | 650.60 |
| 06/26/2026 09:51 | 47 | 650.20 |
| 06/26/2026 09:51 | 48 | 650.20 |
| 06/26/2026 09:51 | 109 | 650.20 |
| 06/26/2026 09:50 | 45 | 650.00 |
| 06/26/2026 09:50 | 30 | 650.00 |
| 06/26/2026 09:50 | 50 | 650.00 |
| 06/26/2026 09:50 | 119 | 650.00 |
| 06/26/2026 09:50 | 1 | 650.00 |
| 06/26/2026 09:50 | 7 | 650.00 |
| 06/26/2026 09:50 | 5 | 650.00 |
| 06/26/2026 09:50 | 35 | 650.00 |
| 06/26/2026 09:50 | 55 | 650.00 |
| 06/26/2026 09:50 | 5 | 649.80 |
| 06/26/2026 09:50 | 55 | 649.80 |
| 06/26/2026 09:50 | 45 | 650.00 |
| 06/26/2026 09:50 | 55 | 650.00 |
| 06/26/2026 09:50 | 54 | 649.60 |
| 06/26/2026 09:50 | 1 | 649.60 |
| 06/26/2026 09:50 | 45 | 649.60 |
| 06/26/2026 09:50 | 80 | 649.80 |
| 06/26/2026 09:50 | 75 | 649.80 |
| 06/26/2026 09:49 | 75 | 649.60 |
| 06/26/2026 09:49 | 11 | 649.80 |
| 06/26/2026 09:49 | 74 | 649.80 |
| 06/26/2026 09:49 | 67 | 649.80 |
| 06/26/2026 09:49 | 95 | 649.80 |
| 06/26/2026 09:49 | 109 | 649.80 |
| 06/26/2026 09:49 | 1 | 649.80 |
| 06/26/2026 09:49 | 16 | 649.80 |
| 06/26/2026 09:49 | 22 | 649.80 |
| 06/26/2026 09:49 | 119 | 649.80 |
| 06/26/2026 09:49 | 41 | 649.80 |
| 06/26/2026 09:49 | 18 | 649.80 |
| 06/26/2026 09:49 | 176 | 649.80 |
| 06/26/2026 09:49 | 39 | 649.80 |
| 06/26/2026 09:49 | 110 | 650.00 |
| 06/26/2026 09:49 | 16 | 650.00 |
| 06/26/2026 09:49 | 119 | 650.00 |
| 06/26/2026 09:49 | 6 | 650.00 |
| 06/26/2026 09:49 | 100 | 650.00 |
| 06/26/2026 09:49 | 109 | 650.00 |
| 06/26/2026 09:49 | 116 | 649.80 |
| 06/26/2026 09:49 | 46 | 649.80 |
| 06/26/2026 09:49 | 153 | 649.80 |
| 06/26/2026 09:49 | 149 | 649.80 |
| 06/26/2026 09:49 | 41 | 650.00 |
| 06/26/2026 09:49 | 119 | 650.00 |
| 06/26/2026 09:49 | 1059 | 650.00 |
| 06/26/2026 09:49 | 149 | 650.00 |
| 06/26/2026 09:49 | 1292 | 650.00 |
| 06/26/2026 09:49 | 137 | 650.00 |
| 06/26/2026 09:49 | 2 | 650.00 |
| 06/26/2026 09:49 | 1 | 650.00 |
| 06/26/2026 09:49 | 15 | 650.00 |
| 06/26/2026 09:49 | 100 | 650.00 |
| 06/26/2026 09:49 | 3 | 650.00 |
| 06/26/2026 09:49 | 15 | 650.20 |
| 06/26/2026 09:49 | 1 | 650.20 |
| 06/26/2026 09:49 | 1 | 650.20 |
| 06/26/2026 09:49 | 63 | 650.20 |
| 06/26/2026 09:49 | 14 | 650.20 |
| 06/26/2026 09:49 | 5 | 650.40 |
| 06/26/2026 09:49 | 6 | 650.40 |
| 06/26/2026 09:49 | 100 | 650.60 |
| 06/26/2026 09:49 | 57 | 650.40 |
| 06/26/2026 09:49 | 120 | 650.40 |
| 06/26/2026 09:49 | 4 | 650.60 |
| 06/26/2026 09:49 | 437 | 650.60 |
| 06/26/2026 09:49 | 2 | 650.60 |
| 06/26/2026 09:49 | 20 | 650.60 |
| 06/26/2026 09:49 | 75 | 650.60 |
| 06/26/2026 09:49 | 88 | 650.60 |
| 06/26/2026 09:49 | 12 | 651.00 |
| 06/26/2026 09:49 | 119 | 651.00 |
| 06/26/2026 09:49 | 109 | 651.00 |
| 06/26/2026 09:49 | 11 | 651.00 |
| 06/26/2026 09:48 | 5 | 650.80 |
| 06/26/2026 09:48 | 30 | 651.00 |
| 06/26/2026 09:48 | 3 | 651.00 |
| 06/26/2026 09:48 | 2 | 650.80 |
| 06/26/2026 09:48 | 6 | 651.00 |
| 06/26/2026 09:48 | 50 | 651.00 |
| 06/26/2026 09:48 | 24 | 650.80 |
| 06/26/2026 09:48 | 93 | 650.80 |
| 06/26/2026 09:48 | 109 | 650.80 |
| 06/26/2026 09:48 | 18 | 650.80 |
| 06/26/2026 09:48 | 121 | 651.00 |
| 06/26/2026 09:48 | 210 | 651.00 |
| 06/26/2026 09:48 | 5 | 651.40 |
| 06/26/2026 09:48 | 15 | 651.20 |
| 06/26/2026 09:48 | 42 | 650.60 |
| 06/26/2026 09:48 | 100 | 650.60 |
| 06/26/2026 09:48 | 132 | 650.60 |
| 06/26/2026 09:48 | 24 | 650.60 |
| 06/26/2026 09:47 | 7 | 650.60 |
| 06/26/2026 09:47 | 3 | 650.60 |
| 06/26/2026 09:47 | 2 | 650.60 |
| 06/26/2026 09:47 | 3 | 650.60 |
| 06/26/2026 09:47 | 2 | 650.60 |
| 06/26/2026 09:47 | 25 | 650.60 |
| 06/26/2026 09:47 | 20 | 650.60 |
| 06/26/2026 09:47 | 23 | 650.60 |
| 06/26/2026 09:47 | 1 | 650.40 |
| 06/26/2026 09:47 | 9 | 650.40 |
| 06/26/2026 09:47 | 119 | 650.40 |
| 06/26/2026 09:47 | 10 | 650.40 |
| 06/26/2026 09:47 | 72 | 650.20 |
| 06/26/2026 09:47 | 162 | 650.20 |
| 06/26/2026 09:47 | 10 | 650.20 |
| 06/26/2026 09:47 | 5 | 650.40 |
| 06/26/2026 09:47 | 109 | 650.40 |
| 06/26/2026 09:47 | 163 | 650.40 |
| 06/26/2026 09:47 | 91 | 650.60 |
| 06/26/2026 09:47 | 7 | 650.60 |
| 06/26/2026 09:47 | 10 | 650.60 |
| 06/26/2026 09:47 | 111 | 650.80 |
| 06/26/2026 09:47 | 101 | 650.80 |
| 06/26/2026 09:47 | 119 | 650.80 |
| 06/26/2026 09:47 | 40 | 651.00 |
| 06/26/2026 09:47 | 101 | 651.00 |
| 06/26/2026 09:47 | 50 | 651.00 |
| 06/26/2026 09:47 | 109 | 651.00 |
| 06/26/2026 09:47 | 150 | 650.80 |
| 06/26/2026 09:46 | 170 | 650.80 |
| 06/26/2026 09:46 | 100 | 650.80 |
| 06/26/2026 09:46 | 112 | 650.60 |
| 06/26/2026 09:46 | 7 | 650.60 |
| 06/26/2026 09:46 | 8 | 650.60 |
| 06/26/2026 09:46 | 1 | 650.60 |
| 06/26/2026 09:46 | 1 | 650.20 |
| 06/26/2026 09:46 | 1 | 650.40 |
| 06/26/2026 09:46 | 91 | 650.40 |
| 06/26/2026 09:46 | 10 | 650.40 |
| 06/26/2026 09:46 | 110 | 650.40 |
| 06/26/2026 09:46 | 1 | 650.40 |
| 06/26/2026 09:46 | 2 | 650.40 |
| 06/26/2026 09:46 | 43 | 650.40 |
| 06/26/2026 09:46 | 108 | 650.40 |
| 06/26/2026 09:46 | 1 | 650.40 |
| 06/26/2026 09:46 | 10 | 650.00 |
| 06/26/2026 09:46 | 100 | 650.00 |
| 06/26/2026 09:46 | 1 | 650.00 |
| 06/26/2026 09:46 | 6 | 650.20 |
| 06/26/2026 09:46 | 93 | 650.40 |
| 06/26/2026 09:46 | 32 | 650.60 |
| 06/26/2026 09:46 | 64 | 650.80 |
| 06/26/2026 09:46 | 243 | 650.80 |
| 06/26/2026 09:46 | 250 | 650.80 |
| 06/26/2026 09:46 | 8 | 650.80 |
| 06/26/2026 09:46 | 109 | 650.80 |
| 06/26/2026 09:46 | 170 | 651.00 |
| 06/26/2026 09:46 | 100 | 651.00 |
| 06/26/2026 09:46 | 41 | 651.20 |
| 06/26/2026 09:46 | 50 | 651.20 |
| 06/26/2026 09:46 | 70 | 651.20 |
| 06/26/2026 09:46 | 2 | 651.20 |
| 06/26/2026 09:45 | 137 | 651.20 |
| 06/26/2026 09:45 | 200 | 651.20 |
| 06/26/2026 09:45 | 2 | 651.40 |
| 06/26/2026 09:45 | 110 | 651.20 |
| 06/26/2026 09:45 | 100 | 651.20 |
| 06/26/2026 09:45 | 115 | 651.40 |
| 06/26/2026 09:45 | 1 | 651.20 |
| 06/26/2026 09:45 | 110 | 651.20 |
| 06/26/2026 09:45 | 44 | 650.80 |
| 06/26/2026 09:45 | 10 | 650.80 |
| 06/26/2026 09:45 | 107 | 650.80 |
| 06/26/2026 09:45 | 119 | 650.80 |
| 06/26/2026 09:45 | 98 | 650.60 |
| 06/26/2026 09:45 | 111 | 650.60 |
| 06/26/2026 09:45 | 137 | 650.40 |
| 06/26/2026 09:45 | 6 | 650.40 |
| 06/26/2026 09:45 | 74 | 650.60 |
| 06/26/2026 09:45 | 73 | 650.60 |
| 06/26/2026 09:45 | 9 | 650.60 |
| 06/26/2026 09:45 | 16 | 650.60 |
| 06/26/2026 09:45 | 98 | 650.80 |
| 06/26/2026 09:45 | 5 | 650.80 |
| 06/26/2026 09:45 | 136 | 650.80 |
| 06/26/2026 09:45 | 250 | 650.80 |
| 06/26/2026 09:45 | 2295 | 650.80 |
| 06/26/2026 09:45 | 99 | 651.20 |
| 06/26/2026 09:45 | 119 | 651.20 |
| 06/26/2026 09:45 | 16 | 651.00 |
| 06/26/2026 09:45 | 1 | 651.00 |
| 06/26/2026 09:45 | 128 | 651.00 |
| 06/26/2026 09:45 | 50 | 651.00 |
| 06/26/2026 09:45 | 145 | 651.00 |
| 06/26/2026 09:45 | 3 | 651.00 |
| 06/26/2026 09:45 | 12 | 651.00 |
| 06/26/2026 09:45 | 98 | 650.80 |
| 06/26/2026 09:45 | 150 | 650.60 |
| 06/26/2026 09:45 | 15 | 650.40 |
| 06/26/2026 09:45 | 16 | 650.40 |
| 06/26/2026 09:45 | 119 | 650.40 |
| 06/26/2026 09:45 | 15 | 651.20 |
| 06/26/2026 09:45 | 30 | 651.00 |
| 06/26/2026 09:45 | 50 | 651.00 |
| 06/26/2026 09:45 | 40 | 651.00 |
| 06/26/2026 09:45 | 31 | 650.60 |
| 06/26/2026 09:45 | 31 | 650.60 |
| 06/26/2026 09:45 | 19 | 650.60 |
| 06/26/2026 09:45 | 98 | 650.60 |
| 06/26/2026 09:45 | 26 | 650.60 |
| 06/26/2026 09:45 | 103 | 650.40 |
| 06/26/2026 09:45 | 100 | 650.40 |
| 06/26/2026 09:45 | 11 | 650.40 |
| 06/26/2026 09:45 | 60 | 650.40 |
| 06/26/2026 09:45 | 100 | 650.40 |
| 06/26/2026 09:45 | 176 | 650.20 |
| 06/26/2026 09:45 | 101 | 650.20 |
| 06/26/2026 09:45 | 123 | 650.20 |
| 06/26/2026 09:45 | 119 | 650.00 |
| 06/26/2026 09:45 | 106 | 650.00 |
| 06/26/2026 09:45 | 178 | 649.80 |
| 06/26/2026 09:45 | 1 | 649.80 |
| 06/26/2026 09:45 | 17 | 649.80 |
| 06/26/2026 09:45 | 8 | 649.80 |
| 06/26/2026 09:45 | 46 | 649.80 |
| 06/26/2026 09:45 | 1 | 649.80 |
| 06/26/2026 09:45 | 111 | 650.00 |
| 06/26/2026 09:45 | 1 | 650.00 |
| 06/26/2026 09:45 | 5 | 650.00 |
| 06/26/2026 09:45 | 10 | 650.00 |
| 06/26/2026 09:45 | 1 | 650.00 |
| 06/26/2026 09:45 | 1 | 650.00 |
| 06/26/2026 09:45 | 2 | 650.00 |
| 06/26/2026 09:45 | 2 | 650.00 |
| 06/26/2026 09:45 | 2 | 650.00 |
| 06/26/2026 09:45 | 1 | 650.00 |
| 06/26/2026 09:45 | 5 | 650.00 |
| 06/26/2026 09:45 | 2 | 650.00 |
| 06/26/2026 09:45 | 1 | 650.00 |
| 06/26/2026 09:45 | 10 | 650.00 |
| 06/26/2026 09:45 | 100 | 650.00 |
| 06/26/2026 09:45 | 90 | 650.00 |
| 06/26/2026 09:45 | 100 | 650.00 |
| 06/26/2026 09:45 | 5582 | 650.00 |
| 06/26/2026 09:45 | 4418 | 650.00 |
| 06/26/2026 09:45 | 24 | 650.00 |
| 06/26/2026 09:45 | 23 | 650.00 |
| 06/26/2026 09:45 | 2 | 650.00 |
| 06/26/2026 09:45 | 18 | 650.00 |
| 06/26/2026 09:45 | 20 | 650.00 |
| 06/26/2026 09:45 | 13 | 650.00 |
| 06/26/2026 09:45 | 4 | 650.20 |
| 06/26/2026 09:45 | 2 | 650.20 |
| 06/26/2026 09:45 | 93 | 650.40 |
| 06/26/2026 09:44 | 65 | 650.40 |
| 06/26/2026 09:44 | 48 | 650.40 |
| 06/26/2026 09:44 | 15 | 650.40 |
| 06/26/2026 09:44 | 14 | 650.40 |
| 06/26/2026 09:44 | 35 | 650.40 |
| 06/26/2026 09:44 | 117 | 650.40 |
| 06/26/2026 09:44 | 2 | 650.40 |
| 06/26/2026 09:44 | 77 | 650.80 |
| 06/26/2026 09:44 | 73 | 650.80 |
| 06/26/2026 09:44 | 10 | 650.80 |
| 06/26/2026 09:44 | 25 | 651.00 |
| 06/26/2026 09:44 | 76 | 651.00 |
| 06/26/2026 09:44 | 1 | 651.00 |
| 06/26/2026 09:44 | 5 | 651.00 |
| 06/26/2026 09:44 | 100 | 651.00 |
| 06/26/2026 09:44 | 1 | 651.00 |
| 06/26/2026 09:44 | 30 | 651.20 |
| 06/26/2026 09:44 | 6 | 651.40 |
| 06/26/2026 09:44 | 70 | 651.40 |
| 06/26/2026 09:44 | 28 | 651.40 |
| 06/26/2026 09:44 | 31 | 651.40 |
| 06/26/2026 09:44 | 119 | 651.40 |
| 06/26/2026 09:44 | 7 | 651.80 |
| 06/26/2026 09:44 | 82 | 652.00 |
| 06/26/2026 09:44 | � | 651.80 |
| 06/26/2026 09:44 | 48 | 652.00 |
| 06/26/2026 09:44 | 146 | 651.80 |
| 06/26/2026 09:44 | 44 | 652.00 |
| 06/26/2026 09:44 | 22 | 652.20 |
| 06/26/2026 09:44 | 73 | 652.00 |
| 06/26/2026 09:44 | 174 | 652.00 |
| 06/26/2026 09:44 | 76 | 652.00 |
| 06/26/2026 09:44 | 2 | 651.80 |
| 06/26/2026 09:44 | 33 | 651.80 |
| 06/26/2026 09:44 | 2 | 651.60 |
| 06/26/2026 09:44 | 23 | 651.60 |
| 06/26/2026 09:44 | 119 | 651.60 |
| 06/26/2026 09:44 | 5 | 651.60 |
| 06/26/2026 09:44 | 3 | 651.60 |
| 06/26/2026 09:44 | 93 | 652.00 |
| 06/26/2026 09:44 | 55 | 652.00 |
| 06/26/2026 09:44 | 5 | 652.00 |
| 06/26/2026 09:44 | 3 | 652.00 |
| 06/26/2026 09:44 | 2 | 652.00 |
| 06/26/2026 09:44 | 10 | 652.00 |
| 06/26/2026 09:44 | 9 | 652.00 |
| 06/26/2026 09:44 | 111 | 652.20 |
| 06/26/2026 09:44 | 97 | 652.20 |
| 06/26/2026 09:44 | 16 | 652.20 |
| 06/26/2026 09:44 | 124 | 652.20 |
| 06/26/2026 09:44 | 3 | 652.20 |
| 06/26/2026 09:44 | 75 | 652.20 |
| 06/26/2026 09:44 | 19 | 652.20 |
| 06/26/2026 09:44 | 100 | 652.20 |
| 06/26/2026 09:44 | 119 | 652.20 |
| 06/26/2026 09:44 | 1 | 652.00 |
| 06/26/2026 09:44 | 2 | 652.00 |
| 06/26/2026 09:44 | 7 | 652.40 |
| 06/26/2026 09:44 | 10 | 652.40 |
| 06/26/2026 09:44 | 26 | 652.40 |
| 06/26/2026 09:44 | 9 | 652.40 |
| 06/26/2026 09:44 | 122 | 652.60 |
| 06/26/2026 09:44 | 97 | 652.80 |
| 06/26/2026 09:44 | 4 | 652.80 |
| 06/26/2026 09:44 | 1 | 652.80 |
| 06/26/2026 09:44 | 3 | 653.00 |
| 06/26/2026 09:44 | 96 | 653.20 |
| 06/26/2026 09:44 | 97 | 653.20 |
| 06/26/2026 09:44 | 498 | 653.20 |
| 06/26/2026 09:44 | 1 | 653.20 |
| 06/26/2026 09:44 | 109 | 653.20 |
| 06/26/2026 09:44 | 1 | 653.60 |
| 06/26/2026 09:44 | 167 | 653.40 |
| 06/26/2026 09:44 | 200 | 653.40 |
| 06/26/2026 09:44 | 4 | 653.40 |
| 06/26/2026 09:44 | 138 | 653.40 |
| 06/26/2026 09:44 | 70 | 653.60 |
| 06/26/2026 09:44 | 119 | 653.60 |
| 06/26/2026 09:44 | 61 | 653.60 |
| 06/26/2026 09:43 | 23 | 653.60 |
| 06/26/2026 09:43 | 100 | 653.60 |
| 06/26/2026 09:43 | 111 | 653.60 |
| 06/26/2026 09:43 | 16 | 653.60 |
| 06/26/2026 09:43 | 2 | 653.40 |
| 06/26/2026 09:43 | 117 | 653.40 |
| 06/26/2026 09:43 | 5 | 653.40 |
| 06/26/2026 09:43 | 10 | 653.60 |
| 06/26/2026 09:43 | 5 | 653.80 |
| 06/26/2026 09:43 | 90 | 653.60 |
| 06/26/2026 09:43 | 60 | 653.60 |
| 06/26/2026 09:43 | 150 | 653.60 |
| 06/26/2026 09:42 | 25 | 654.00 |
| 06/26/2026 09:42 | 11 | 653.40 |
| 06/26/2026 09:42 | 119 | 653.40 |
| 06/26/2026 09:42 | 16 | 653.40 |
| 06/26/2026 09:42 | 109 | 653.40 |
| 06/26/2026 09:42 | 119 | 653.60 |
| 06/26/2026 09:42 | 82 | 653.60 |
| 06/26/2026 09:42 | 118 | 653.60 |
| 06/26/2026 09:42 | 111 | 653.60 |
| 06/26/2026 09:42 | 100 | 653.60 |
| 06/26/2026 09:42 | 70 | 653.60 |
| 06/26/2026 09:42 | 211 | 653.80 |
| 06/26/2026 09:42 | 42 | 653.80 |
| 06/26/2026 09:42 | 12 | 653.80 |
| 06/26/2026 09:42 | 88 | 654.00 |
| 06/26/2026 09:42 | 17 | 654.00 |
| 06/26/2026 09:42 | � | 654.20 |
| 06/26/2026 09:42 | 150 | 654.00 |
| 06/26/2026 09:42 | 96 | 654.20 |
| 06/26/2026 09:42 | 10 | 654.00 |
| 06/26/2026 09:42 | 100 | 654.00 |
| 06/26/2026 09:42 | 200 | 654.00 |
| 06/26/2026 09:42 | 1000 | 654.00 |
| 06/26/2026 09:42 | 76 | 654.00 |
| 06/26/2026 09:42 | 132 | 654.20 |
| 06/26/2026 09:42 | 119 | 654.20 |
| 06/26/2026 09:42 | 119 | 654.20 |
| 06/26/2026 09:42 | 109 | 654.40 |
| 06/26/2026 09:42 | 8 | 654.40 |
| 06/26/2026 09:42 | 142 | 654.40 |
| 06/26/2026 09:42 | 73 | 654.40 |
| 06/26/2026 09:42 | 3 | 654.80 |
| 06/26/2026 09:42 | 16 | 654.80 |
| 06/26/2026 09:42 | 142 | 654.80 |
| 06/26/2026 09:42 | 108 | 654.80 |
| 06/26/2026 09:42 | 244 | 655.00 |
| 06/26/2026 09:42 | 4 | 655.00 |
| 06/26/2026 09:42 | 100 | 655.00 |
| 06/26/2026 09:42 | 108 | 655.00 |
| 06/26/2026 09:42 | 1 | 655.00 |
| 06/26/2026 09:42 | 50 | 655.20 |
| 06/26/2026 09:42 | 94 | 655.20 |
| 06/26/2026 09:41 | 4 | 655.40 |
| 06/26/2026 09:41 | 100 | 655.60 |
| 06/26/2026 09:41 | 230 | 655.60 |
| 06/26/2026 09:41 | 295 | 656.00 |
| 06/26/2026 09:41 | 322 | 656.20 |
| 06/26/2026 09:41 | 119 | 656.20 |
| 06/26/2026 09:41 | 196 | 656.40 |
| 06/26/2026 09:41 | 121 | 656.40 |
| 06/26/2026 09:41 | 123 | 656.40 |
| 06/26/2026 09:41 | 115 | 656.40 |
| 06/26/2026 09:41 | 36 | 656.20 |
| 06/26/2026 09:41 | 42 | 655.60 |
| 06/26/2026 09:41 | 18 | 655.60 |
| 06/26/2026 09:41 | 196 | 655.60 |
| 06/26/2026 09:41 | 121 | 655.60 |
| 06/26/2026 09:41 | 108 | 655.40 |
| 06/26/2026 09:41 | 254 | 655.40 |
| 06/26/2026 09:40 | 1 | 655.40 |
| 06/26/2026 09:40 | 1 | 655.40 |
| 06/26/2026 09:40 | 1 | 655.00 |
| 06/26/2026 09:40 | 73 | 655.00 |
| 06/26/2026 09:40 | 1504 | 655.00 |
| 06/26/2026 09:40 | 1 | 655.00 |
| 06/26/2026 09:40 | 146 | 655.00 |
| 06/26/2026 09:40 | 111 | 655.00 |
| 06/26/2026 09:40 | 119 | 655.00 |
| 06/26/2026 09:40 | 125 | 655.00 |
| 06/26/2026 09:40 | 161 | 655.00 |
| 06/26/2026 09:40 | 58 | 654.80 |
| 06/26/2026 09:40 | 92 | 655.00 |
| 06/26/2026 09:40 | 16 | 654.80 |
| 06/26/2026 09:40 | 21 | 655.00 |
| 06/26/2026 09:40 | 113 | 655.00 |
| 06/26/2026 09:39 | 214 | 655.40 |
| 06/26/2026 09:39 | 146 | 655.40 |
| 06/26/2026 09:39 | 146 | 655.20 |
| 06/26/2026 09:39 | 105 | 655.20 |
| 06/26/2026 09:39 | 24 | 654.80 |
| 06/26/2026 09:39 | 1 | 654.80 |
| 06/26/2026 09:39 | 50 | 654.80 |
| 06/26/2026 09:39 | 4 | 654.80 |
| 06/26/2026 09:39 | 3 | 655.00 |
| 06/26/2026 09:39 | 136 | 655.00 |
| 06/26/2026 09:39 | 5 | 655.00 |
| 06/26/2026 09:39 | 111 | 655.20 |
| 06/26/2026 09:39 | 100 | 655.20 |
| 06/26/2026 09:39 | 653 | 655.40 |
| 06/26/2026 09:39 | 120 | 655.40 |
| 06/26/2026 09:39 | 194 | 655.60 |
| 06/26/2026 09:39 | 287 | 655.50 |
| 06/26/2026 09:39 | 78 | 655.60 |
| 06/26/2026 09:39 | 400 | 655.60 |
| 06/26/2026 09:39 | 7 | 655.60 |
| 06/26/2026 09:39 | 5 | 656.00 |
| 06/26/2026 09:39 | 71 | 655.60 |
| 06/26/2026 09:39 | 120 | 655.40 |
| 06/26/2026 09:39 | 119 | 655.40 |
| 06/26/2026 09:39 | 41 | 655.60 |
| 06/26/2026 09:38 | 98 | 655.40 |
| 06/26/2026 09:38 | 2 | 655.20 |
| 06/26/2026 09:38 | 94 | 655.40 |
| 06/26/2026 09:38 | 2 | 655.60 |
| 06/26/2026 09:38 | 100 | 655.40 |
| 06/26/2026 09:38 | 164 | 655.40 |
| 06/26/2026 09:38 | 100 | 655.40 |
| 06/26/2026 09:38 | 43 | 655.40 |
| 06/26/2026 09:38 | 61 | 655.40 |
| 06/26/2026 09:38 | 119 | 655.20 |
| 06/26/2026 09:38 | 150 | 655.00 |
| 06/26/2026 09:38 | 101 | 655.00 |
| 06/26/2026 09:38 | 58 | 655.20 |
| 06/26/2026 09:38 | 150 | 655.00 |
| 06/26/2026 09:38 | 150 | 655.00 |
| 06/26/2026 09:38 | 15 | 655.00 |
| 06/26/2026 09:38 | 1 | 655.00 |
| 06/26/2026 09:38 | 77 | 655.00 |
| 06/26/2026 09:38 | 25 | 655.00 |
| 06/26/2026 09:38 | 1 | 655.00 |
| 06/26/2026 09:38 | 1 | 655.00 |
| 06/26/2026 09:38 | 100 | 655.00 |
| 06/26/2026 09:38 | 5 | 655.00 |
| 06/26/2026 09:38 | 15 | 655.00 |
| 06/26/2026 09:38 | 73 | 655.00 |
| 06/26/2026 09:38 | 164 | 655.20 |
| 06/26/2026 09:38 | 131 | 655.20 |
| 06/26/2026 09:38 | 16 | 655.40 |
| 06/26/2026 09:38 | 452 | 655.40 |
| 06/26/2026 09:38 | 105 | 655.40 |
| 06/26/2026 09:38 | 130 | 655.60 |
| 06/26/2026 09:37 | 16 | 655.60 |
| 06/26/2026 09:37 | 111 | 655.60 |
| 06/26/2026 09:37 | 82 | 655.60 |
| 06/26/2026 09:37 | 12 | 655.60 |
| 06/26/2026 09:37 | 6 | 655.60 |
| 06/26/2026 09:37 | 75 | 655.40 |
| 06/26/2026 09:37 | 9 | 655.40 |
| 06/26/2026 09:37 | 1 | 655.40 |
| 06/26/2026 09:36 | 146 | 655.40 |
| 06/26/2026 09:36 | 75 | 655.40 |
| 06/26/2026 09:36 | 140 | 655.40 |
| 06/26/2026 09:36 | 213 | 655.20 |
| 06/26/2026 09:36 | 43 | 655.20 |
| 06/26/2026 09:36 | 10 | 655.40 |
| 06/26/2026 09:36 | 144 | 655.40 |
| 06/26/2026 09:36 | 23 | 655.40 |
| 06/26/2026 09:36 | 7 | 655.40 |
| 06/26/2026 09:36 | 1 | 655.80 |
| 06/26/2026 09:36 | 96 | 655.60 |
| 06/26/2026 09:36 | 139 | 655.60 |
| 06/26/2026 09:36 | 36 | 655.60 |
| 06/26/2026 09:36 | 462 | 655.80 |
| 06/26/2026 09:36 | 5 | 655.80 |
| 06/26/2026 09:36 | 5 | 655.80 |
| 06/26/2026 09:36 | 6 | 655.80 |
| 06/26/2026 09:36 | 5 | 655.80 |
| 06/26/2026 09:36 | 3 | 656.00 |
| 06/26/2026 09:36 | 2 | 656.00 |
| 06/26/2026 09:36 | 121 | 656.20 |
| 06/26/2026 09:36 | 111 | 656.20 |
| 06/26/2026 09:36 | 105 | 656.20 |
| 06/26/2026 09:35 | 38 | 656.20 |
| 06/26/2026 09:35 | 45 | 656.00 |
| 06/26/2026 09:35 | 71 | 656.20 |
| 06/26/2026 09:35 | 5 | 656.00 |
| 06/26/2026 09:35 | 59 | 656.20 |
| 06/26/2026 09:35 | 100 | 656.20 |
| 06/26/2026 09:35 | 119 | 656.00 |
| 06/26/2026 09:35 | 19 | 656.00 |
| 06/26/2026 09:35 | 100 | 656.00 |
| 06/26/2026 09:35 | 4 | 656.00 |
| 06/26/2026 09:35 | 93 | 656.00 |
| 06/26/2026 09:35 | 7 | 656.00 |
| 06/26/2026 09:34 | 105 | 656.00 |
| 06/26/2026 09:34 | 119 | 656.00 |
| 06/26/2026 09:34 | 111 | 656.00 |
| 06/26/2026 09:34 | 16 | 656.00 |
| 06/26/2026 09:34 | 7 | 656.00 |
| 06/26/2026 09:34 | 95 | 656.00 |
| 06/26/2026 09:34 | 5 | 656.00 |
| 06/26/2026 09:34 | 1 | 656.00 |
| 06/26/2026 09:34 | 100 | 656.00 |
| 06/26/2026 09:34 | 110 | 656.00 |
| 06/26/2026 09:34 | 15 | 656.40 |
| 06/26/2026 09:34 | 55 | 656.20 |
| 06/26/2026 09:34 | 9 | 656.40 |
| 06/26/2026 09:34 | 482 | 656.40 |
| 06/26/2026 09:34 | 42 | 656.40 |
| 06/26/2026 09:34 | 56 | 656.40 |
| 06/26/2026 09:34 | 94 | 656.40 |
| 06/26/2026 09:34 | 134 | 656.40 |
| 06/26/2026 09:34 | 2 | 656.80 |
| 06/26/2026 09:34 | 2 | 656.80 |
| 06/26/2026 09:33 | 1 | 656.80 |
| 06/26/2026 09:33 | 20 | 656.80 |
| 06/26/2026 09:32 | 76 | 656.60 |
| 06/26/2026 09:32 | 128 | 656.40 |
| 06/26/2026 09:32 | 9 | 656.40 |
| 06/26/2026 09:32 | 485 | 656.40 |
| 06/26/2026 09:32 | 146 | 656.40 |
| 06/26/2026 09:32 | 94 | 656.60 |
| 06/26/2026 09:32 | 264 | 656.60 |
| 06/26/2026 09:32 | 1 | 656.60 |
| 06/26/2026 09:32 | 32 | 656.60 |
| 06/26/2026 09:32 | 109 | 656.60 |
| 06/26/2026 09:32 | 16 | 657.00 |
| 06/26/2026 09:32 | 119 | 657.00 |
| 06/26/2026 09:32 | 116 | 657.00 |
| 06/26/2026 09:32 | 50 | 657.00 |
| 06/26/2026 09:32 | 16 | 657.00 |
| 06/26/2026 09:32 | 119 | 657.00 |
| 06/26/2026 09:32 | 127 | 657.00 |
| 06/26/2026 09:32 | 16 | 657.00 |
| 06/26/2026 09:32 | 61 | 657.00 |
| 06/26/2026 09:32 | 113 | 657.00 |
| 06/26/2026 09:32 | 6 | 657.00 |
| 06/26/2026 09:32 | 11 | 656.40 |
| 06/26/2026 09:32 | 106 | 656.40 |
| 06/26/2026 09:32 | 10 | 656.00 |
| 06/26/2026 09:32 | 20 | 656.00 |
| 06/26/2026 09:31 | 26 | 656.20 |
| 06/26/2026 09:31 | 25 | 656.20 |
| 06/26/2026 09:31 | 75 | 656.20 |
| 06/26/2026 09:31 | 111 | 656.20 |
| 06/26/2026 09:31 | 119 | 656.20 |
| 06/26/2026 09:31 | 11 | 656.20 |
| 06/26/2026 09:31 | 100 | 656.20 |
| 06/26/2026 09:31 | 3 | 656.20 |
| 06/26/2026 09:31 | 1 | 656.20 |
| 06/26/2026 09:31 | 50 | 656.20 |
| 06/26/2026 09:31 | 1 | 656.20 |
| 06/26/2026 09:30 | 50 | 656.20 |
| 06/26/2026 09:30 | 1 | 656.20 |
| 06/26/2026 09:30 | 3 | 656.40 |
| 06/26/2026 09:30 | 1 | 656.40 |
| 06/26/2026 09:30 | 19 | 656.40 |
| 06/26/2026 09:30 | 32 | 656.40 |
| 06/26/2026 09:30 | 230 | 656.40 |
| 06/26/2026 09:30 | 119 | 656.40 |
| 06/26/2026 09:30 | 113 | 656.40 |
| 06/26/2026 09:30 | 6 | 656.40 |
| 06/26/2026 09:30 | 83 | 656.40 |
| 06/26/2026 09:30 | 18 | 656.40 |
| 06/26/2026 09:30 | 54 | 656.60 |
| 06/26/2026 09:30 | 76 | 656.60 |
| 06/26/2026 09:30 | 7 | 656.60 |
| 06/26/2026 09:29 | 59 | 657.20 |
| 06/26/2026 09:29 | 103 | 657.20 |
| 06/26/2026 09:29 | 16 | 657.20 |
| 06/26/2026 09:29 | 139 | 657.20 |
| 06/26/2026 09:29 | 1 | 657.40 |
| 06/26/2026 09:29 | 6 | 657.40 |
| 06/26/2026 09:29 | 708 | 657.20 |
| 06/26/2026 09:29 | 77 | 657.20 |
| 06/26/2026 09:29 | 146 | 657.20 |
| 06/26/2026 09:29 | 108 | 657.00 |
| 06/26/2026 09:29 | 4 | 657.00 |
| 06/26/2026 09:29 | 183 | 656.70 |
| 06/26/2026 09:29 | 61 | 656.40 |
| 06/26/2026 09:29 | 26 | 656.40 |
| 06/26/2026 09:29 | 94 | 656.40 |
| 06/26/2026 09:29 | 12 | 656.40 |
| 06/26/2026 09:29 | 119 | 656.40 |
| 06/26/2026 09:29 | 721 | 656.20 |
| 06/26/2026 09:29 | 46 | 656.20 |
| 06/26/2026 09:29 | 118 | 656.20 |
| 06/26/2026 09:29 | 108 | 656.20 |
| 06/26/2026 09:29 | 7 | 656.20 |
| 06/26/2026 09:29 | 180 | 656.60 |
| 06/26/2026 09:29 | 43 | 656.60 |
| 06/26/2026 09:29 | 100 | 656.60 |
| 06/26/2026 09:29 | 118 | 656.60 |
| 06/26/2026 09:29 | 1 | 656.60 |
| 06/26/2026 09:29 | 12 | 656.40 |
| 06/26/2026 09:29 | 108 | 656.40 |
| 06/26/2026 09:29 | 118 | 656.40 |
| 06/26/2026 09:29 | 43 | 656.40 |
| 06/26/2026 09:29 | 48 | 656.40 |
| 06/26/2026 09:29 | 44 | 656.40 |
| 06/26/2026 09:29 | 108 | 656.40 |
| 06/26/2026 09:28 | 5 | 656.20 |
| 06/26/2026 09:28 | 79 | 656.40 |
| 06/26/2026 09:28 | 94 | 656.40 |
| 06/26/2026 09:28 | 16 | 656.40 |
| 06/26/2026 09:28 | 48 | 656.40 |
| 06/26/2026 09:28 | 60 | 656.40 |
| 06/26/2026 09:28 | 64 | 656.40 |
| 06/26/2026 09:28 | 55 | 656.40 |
| 06/26/2026 09:28 | 73 | 656.60 |
| 06/26/2026 09:28 | 63 | 656.60 |
| 06/26/2026 09:28 | 73 | 656.40 |
| 06/26/2026 09:28 | 10 | 656.40 |
| 06/26/2026 09:27 | 9 | 656.40 |
| 06/26/2026 09:27 | 43 | 656.40 |
| 06/26/2026 09:27 | 111 | 656.40 |
| 06/26/2026 09:27 | 698 | 656.40 |
| 06/26/2026 09:27 | 2 | 656.40 |
| 06/26/2026 09:27 | 41 | 656.40 |
| 06/26/2026 09:27 | 94 | 656.40 |
| 06/26/2026 09:27 | 1 | 656.40 |
| 06/26/2026 09:27 | 1 | 656.40 |
| 06/26/2026 09:27 | 7 | 656.40 |
| 06/26/2026 09:27 | 110 | 656.60 |
| 06/26/2026 09:27 | 8 | 656.60 |
| 06/26/2026 09:27 | 16 | 656.60 |
| 06/26/2026 09:27 | 119 | 656.60 |
| 06/26/2026 09:27 | 61 | 656.40 |
| 06/26/2026 09:27 | 119 | 656.40 |
| 06/26/2026 09:27 | 930 | 656.40 |
| 06/26/2026 09:27 | 23 | 656.40 |
| 06/26/2026 09:27 | 47 | 656.80 |
| 06/26/2026 09:27 | 15 | 656.80 |
| 06/26/2026 09:27 | 119 | 656.80 |
| 06/26/2026 09:27 | 94 | 656.80 |
| 06/26/2026 09:27 | 6 | 656.80 |
| 06/26/2026 09:26 | 2 | 656.60 |
| 06/26/2026 09:26 | 8 | 656.60 |
| 06/26/2026 09:26 | 42 | 656.60 |
| 06/26/2026 09:26 | 9 | 656.60 |
| 06/26/2026 09:26 | 97 | 656.40 |
| 06/26/2026 09:26 | 111 | 656.40 |
| 06/26/2026 09:26 | 62 | 656.40 |
| 06/26/2026 09:26 | 73 | 656.40 |
| 06/26/2026 09:25 | 15 | 656.20 |
| 06/26/2026 09:25 | 35 | 656.20 |
| 06/26/2026 09:25 | 108 | 656.20 |
| 06/26/2026 09:25 | 114 | 655.80 |
| 06/26/2026 09:25 | 108 | 655.80 |
| 06/26/2026 09:24 | 4 | 655.60 |
| 06/26/2026 09:24 | 61 | 655.60 |
| 06/26/2026 09:24 | 105 | 655.60 |
| 06/26/2026 09:24 | 75 | 655.60 |
| 06/26/2026 09:24 | 3 | 655.60 |
| 06/26/2026 09:24 | 163 | 655.60 |
| 06/26/2026 09:24 | 151 | 655.60 |
| 06/26/2026 09:24 | 50 | 655.60 |
| 06/26/2026 09:24 | 67 | 655.80 |
| 06/26/2026 09:24 | 35 | 655.80 |
| 06/26/2026 09:24 | 98 | 655.80 |
| 06/26/2026 09:24 | 24 | 656.00 |
| 06/26/2026 09:24 | 94 | 656.00 |
| 06/26/2026 09:24 | 309 | 656.00 |
| 06/26/2026 09:24 | 50 | 656.20 |
| 06/26/2026 09:24 | 55 | 656.00 |
| 06/26/2026 09:24 | 3 | 656.20 |
| 06/26/2026 09:24 | 374 | 656.20 |
| 06/26/2026 09:24 | 111 | 656.20 |
| 06/26/2026 09:24 | 118 | 656.40 |
| 06/26/2026 09:24 | 16 | 656.40 |
| 06/26/2026 09:23 | 20 | 656.20 |
| 06/26/2026 09:23 | 64 | 656.00 |
| 06/26/2026 09:23 | 200 | 656.00 |
| 06/26/2026 09:23 | 7 | 656.00 |
| 06/26/2026 09:23 | 163 | 655.60 |
| 06/26/2026 09:23 | 16 | 655.60 |
| 06/26/2026 09:23 | 5 | 655.60 |
| 06/26/2026 09:23 | 16 | 655.60 |
| 06/26/2026 09:22 | 140 | 655.80 |
| 06/26/2026 09:22 | 65 | 655.80 |
| 06/26/2026 09:22 | 10 | 655.80 |
| 06/26/2026 09:22 | 52 | 655.60 |
| 06/26/2026 09:22 | 36 | 655.60 |
| 06/26/2026 09:22 | � | 655.80 |
| 06/26/2026 09:22 | � | 655.60 |
| 06/26/2026 09:22 | 22 | 655.80 |
| 06/26/2026 09:22 | 120 | 655.60 |
| 06/26/2026 09:22 | 70 | 655.60 |
| 06/26/2026 09:22 | 10 | 655.80 |
| 06/26/2026 09:22 | 20 | 655.80 |
| 06/26/2026 09:22 | 100 | 656.00 |
| 06/26/2026 09:22 | 94 | 656.00 |
| 06/26/2026 09:22 | 138 | 656.00 |
| 06/26/2026 09:22 | 211 | 656.00 |
| 06/26/2026 09:22 | 36 | 656.40 |
| 06/26/2026 09:22 | 61 | 656.20 |
| 06/26/2026 09:22 | 253 | 656.20 |
| 06/26/2026 09:21 | 120 | 656.40 |
| 06/26/2026 09:21 | 16 | 656.40 |
| 06/26/2026 09:21 | 83 | 656.40 |
| 06/26/2026 09:21 | 97 | 656.40 |
| 06/26/2026 09:21 | 6 | 656.40 |
| 06/26/2026 09:21 | 183 | 656.40 |
| 06/26/2026 09:21 | 150 | 656.60 |
| 06/26/2026 09:21 | 62 | 656.60 |
| 06/26/2026 09:21 | 92 | 656.60 |
| 06/26/2026 09:21 | 8 | 656.60 |
| 06/26/2026 09:21 | 5 | 656.50 |
| 06/26/2026 09:21 | 100 | 656.40 |
| 06/26/2026 09:21 | 111 | 656.40 |
| 06/26/2026 09:21 | 106 | 656.40 |
| 06/26/2026 09:20 | 66 | 656.00 |
| 06/26/2026 09:20 | 7 | 656.20 |
| 06/26/2026 09:20 | 125 | 656.20 |
| 06/26/2026 09:20 | 15 | 656.20 |
| 06/26/2026 09:20 | 35 | 656.20 |
| 06/26/2026 09:20 | 73 | 656.20 |
| 06/26/2026 09:20 | 53 | 656.40 |
| 06/26/2026 09:20 | 121 | 656.40 |
| 06/26/2026 09:20 | 98 | 656.40 |
| 06/26/2026 09:20 | 179 | 656.60 |
| 06/26/2026 09:20 | 16 | 656.60 |
| 06/26/2026 09:20 | 72 | 656.60 |
| 06/26/2026 09:20 | 96 | 656.60 |
| 06/26/2026 09:20 | 146 | 656.60 |
| 06/26/2026 09:20 | 16 | 656.40 |
| 06/26/2026 09:20 | 108 | 656.40 |
| 06/26/2026 09:20 | 77 | 656.40 |
| 06/26/2026 09:20 | 100 | 656.20 |
| 06/26/2026 09:20 | 100 | 656.20 |
| 06/26/2026 09:20 | 108 | 656.00 |
| 06/26/2026 09:20 | 54 | 656.00 |
| 06/26/2026 09:20 | 108 | 656.00 |
| 06/26/2026 09:20 | 110 | 656.00 |
| 06/26/2026 09:20 | 105 | 656.00 |
| 06/26/2026 09:20 | 132 | 656.00 |
| 06/26/2026 09:20 | 9 | 656.00 |
| 06/26/2026 09:20 | 137 | 656.00 |
| 06/26/2026 09:20 | 93 | 656.00 |
| 06/26/2026 09:20 | 100 | 656.20 |
| 06/26/2026 09:20 | 492 | 656.20 |
| 06/26/2026 09:20 | 99 | 656.40 |
| 06/26/2026 09:20 | 72 | 656.40 |
| 06/26/2026 09:20 | 3 | 656.40 |
| 06/26/2026 09:20 | 24 | 656.40 |
| 06/26/2026 09:20 | 55 | 656.40 |
| 06/26/2026 09:20 | 15 | 656.40 |
| 06/26/2026 09:20 | 58 | 656.40 |
| 06/26/2026 09:20 | 6 | 656.40 |
| 06/26/2026 09:20 | 28 | 656.40 |
| 06/26/2026 09:20 | 20 | 656.40 |
| 06/26/2026 09:19 | 19 | 656.20 |
| 06/26/2026 09:19 | 2 | 656.20 |
| 06/26/2026 09:19 | 38 | 656.20 |
| 06/26/2026 09:19 | 111 | 656.20 |
| 06/26/2026 09:19 | 25 | 656.20 |
| 06/26/2026 09:19 | 74 | 656.20 |
| 06/26/2026 09:19 | 28 | 656.20 |
| 06/26/2026 09:19 | 15 | 656.20 |
| 06/26/2026 09:19 | 7 | 656.20 |
| 06/26/2026 09:19 | 4 | 656.00 |
| 06/26/2026 09:18 | 115 | 656.00 |
| 06/26/2026 09:18 | 140 | 655.80 |
| 06/26/2026 09:18 | 76 | 655.80 |
| 06/26/2026 09:18 | 108 | 655.80 |
| 06/26/2026 09:18 | 16 | 655.80 |
| 06/26/2026 09:18 | 100 | 655.80 |
| 06/26/2026 09:18 | 95 | 656.00 |
| 06/26/2026 09:18 | 100 | 656.00 |
| 06/26/2026 09:18 | 53 | 656.00 |
| 06/26/2026 09:18 | 162 | 656.00 |
| 06/26/2026 09:18 | 76 | 656.00 |
| 06/26/2026 09:18 | 16 | 656.00 |
| 06/26/2026 09:18 | 43 | 656.00 |
| 06/26/2026 09:18 | 10 | 656.20 |
| 06/26/2026 09:18 | 2 | 656.20 |
| 06/26/2026 09:18 | 259 | 656.20 |
| 06/26/2026 09:18 | 129 | 656.20 |
| 06/26/2026 09:18 | 4 | 656.40 |
| 06/26/2026 09:18 | 4 | 656.40 |
| 06/26/2026 09:18 | 97 | 656.40 |
| 06/26/2026 09:18 | 102 | 656.40 |
| 06/26/2026 09:18 | 63 | 656.40 |
| 06/26/2026 09:18 | 146 | 656.40 |
| 06/26/2026 09:18 | 96 | 656.40 |
| 06/26/2026 09:18 | 32 | 656.00 |
| 06/26/2026 09:18 | 1 | 656.00 |
| 06/26/2026 09:18 | 1 | 656.00 |
| 06/26/2026 09:18 | 3 | 656.40 |
| 06/26/2026 09:18 | 1 | 656.40 |
| 06/26/2026 09:17 | 94 | 656.20 |
| 06/26/2026 09:17 | 3 | 656.20 |
| 06/26/2026 09:17 | 35 | 656.20 |
| 06/26/2026 09:17 | 97 | 656.20 |
| 06/26/2026 09:17 | 61 | 656.20 |
| 06/26/2026 09:17 | 2 | 656.40 |
| 06/26/2026 09:17 | 164 | 656.40 |
| 06/26/2026 09:17 | 44 | 656.40 |
| 06/26/2026 09:17 | 1 | 656.40 |
| 06/26/2026 09:17 | 145 | 656.40 |
| 06/26/2026 09:17 | 6 | 656.60 |
| 06/26/2026 09:17 | 126 | 656.60 |
| 06/26/2026 09:17 | 276 | 656.60 |
| 06/26/2026 09:17 | 33 | 656.60 |
| 06/26/2026 09:17 | 1 | 657.00 |
| 06/26/2026 09:17 | 135 | 656.80 |
| 06/26/2026 09:17 | 250 | 656.80 |
| 06/26/2026 09:17 | 50 | 656.80 |
| 06/26/2026 09:17 | 1 | 657.00 |
| 06/26/2026 09:17 | 1 | 657.20 |
| 06/26/2026 09:17 | 135 | 657.00 |
| 06/26/2026 09:17 | 522 | 657.00 |
| 06/26/2026 09:17 | 36 | 657.00 |
| 06/26/2026 09:17 | 111 | 657.00 |
| 06/26/2026 09:17 | 16 | 657.00 |
| 06/26/2026 09:17 | 58 | 657.00 |
| 06/26/2026 09:17 | 75 | 657.00 |
| 06/26/2026 09:16 | 16 | 657.20 |
| 06/26/2026 09:16 | 49 | 657.20 |
| 06/26/2026 09:16 | 77 | 656.80 |
| 06/26/2026 09:16 | 40 | 656.80 |
| 06/26/2026 09:16 | 1 | 656.40 |
| 06/26/2026 09:16 | 1 | 656.40 |
| 06/26/2026 09:16 | 2 | 656.80 |
| 06/26/2026 09:15 | 84 | 656.80 |
| 06/26/2026 09:15 | 230 | 657.00 |
| 06/26/2026 09:15 | 155 | 657.00 |
| 06/26/2026 09:15 | 6 | 657.00 |
| 06/26/2026 09:15 | 15 | 657.00 |
| 06/26/2026 09:15 | 265 | 657.20 |
| 06/26/2026 09:15 | 142 | 657.20 |
| 06/26/2026 09:15 | 16 | 657.40 |
| 06/26/2026 09:15 | 140 | 657.40 |
| 06/26/2026 09:15 | 66 | 657.40 |
| 06/26/2026 09:15 | 135 | 657.40 |
| 06/26/2026 09:15 | 150 | 657.60 |
| 06/26/2026 09:15 | 4 | 658.00 |
| 06/26/2026 09:15 | 141 | 657.80 |
| 06/26/2026 09:14 | 45 | 657.40 |
| 06/26/2026 09:14 | 94 | 658.00 |
| 06/26/2026 09:14 | 33 | 658.00 |
| 06/26/2026 09:14 | 100 | 658.00 |
| 06/26/2026 09:14 | 35 | 658.00 |
| 06/26/2026 09:14 | 565 | 658.20 |
| 06/26/2026 09:14 | 15 | 658.20 |
| 06/26/2026 09:14 | 103 | 658.20 |
| 06/26/2026 09:14 | 324 | 658.20 |
| 06/26/2026 09:14 | 128 | 658.80 |
| 06/26/2026 09:14 | 196 | 658.80 |
| 06/26/2026 09:14 | 35 | 658.80 |
| 06/26/2026 09:14 | 8 | 658.80 |
| 06/26/2026 09:14 | 71 | 658.80 |
| 06/26/2026 09:14 | 19 | 658.60 |
| 06/26/2026 09:14 | 6 | 658.80 |
| 06/26/2026 09:14 | 8 | 658.60 |
| 06/26/2026 09:14 | 6 | 658.20 |
| 06/26/2026 09:14 | 19 | 657.40 |
| 06/26/2026 09:14 | 142 | 657.40 |
| 06/26/2026 09:14 | 1 | 657.40 |
| 06/26/2026 09:14 | 88 | 657.70 |
| 06/26/2026 09:13 | 4 | 657.40 |
| 06/26/2026 09:13 | 6 | 657.60 |
| 06/26/2026 09:13 | 148 | 657.60 |
| 06/26/2026 09:13 | 273 | 657.40 |
| 06/26/2026 09:13 | 107 | 657.40 |
| 06/26/2026 09:13 | 59 | 656.80 |
| 06/26/2026 09:13 | 50 | 656.80 |
| 06/26/2026 09:13 | 44 | 656.80 |
| 06/26/2026 09:13 | 61 | 656.60 |
| 06/26/2026 09:13 | 146 | 656.60 |
| 06/26/2026 09:13 | 6 | 656.40 |
| 06/26/2026 09:13 | 432 | 656.40 |
| 06/26/2026 09:13 | 148 | 656.40 |
| 06/26/2026 09:13 | 111 | 656.40 |
| 06/26/2026 09:13 | 180 | 656.20 |
| 06/26/2026 09:13 | 111 | 656.20 |
| 06/26/2026 09:13 | 89 | 656.20 |
| 06/26/2026 09:13 | 16 | 656.20 |
| 06/26/2026 09:13 | 45 | 656.20 |
| 06/26/2026 09:13 | 7 | 656.20 |
| 06/26/2026 09:13 | 49 | 656.20 |
| 06/26/2026 09:13 | 51 | 656.40 |
| 06/26/2026 09:13 | 100 | 656.40 |
| 06/26/2026 09:13 | 40 | 656.80 |
| 06/26/2026 09:13 | 108 | 656.80 |
| 06/26/2026 09:13 | 150 | 657.00 |
| 06/26/2026 09:13 | 441 | 657.00 |
| 06/26/2026 09:13 | 141 | 657.00 |
| 06/26/2026 09:13 | 35 | 657.00 |
| 06/26/2026 09:13 | 10 | 657.00 |
| 06/26/2026 09:13 | 53 | 657.00 |
| 06/26/2026 09:13 | 143 | 657.00 |
| 06/26/2026 09:13 | 98 | 657.00 |
| 06/26/2026 09:13 | 150 | 657.20 |
| 06/26/2026 09:13 | 30 | 657.40 |
| 06/26/2026 09:12 | 6 | 657.40 |
| 06/26/2026 09:12 | 108 | 657.20 |
| 06/26/2026 09:12 | 101 | 657.40 |
| 06/26/2026 09:12 | 160 | 657.40 |
| 06/26/2026 09:12 | 76 | 657.40 |
| 06/26/2026 09:12 | 2 | 657.00 |
| 06/26/2026 09:12 | 1 | 657.00 |
| 06/26/2026 09:12 | 80 | 657.40 |
| 06/26/2026 09:12 | 127 | 657.40 |
| 06/26/2026 09:12 | 74 | 657.40 |
| 06/26/2026 09:12 | 61 | 657.40 |
| 06/26/2026 09:12 | 439 | 657.40 |
| 06/26/2026 09:12 | 50 | 657.40 |
| 06/26/2026 09:12 | 450 | 657.60 |
| 06/26/2026 09:12 | 111 | 657.60 |
| 06/26/2026 09:12 | 140 | 657.60 |
| 06/26/2026 09:12 | 150 | 657.80 |
| 06/26/2026 09:12 | 249 | 657.80 |
| 06/26/2026 09:12 | 1 | 657.60 |
| 06/26/2026 09:12 | 39 | 657.60 |
| 06/26/2026 09:12 | 138 | 658.00 |
| 06/26/2026 09:12 | 111 | 658.00 |
| 06/26/2026 09:12 | 70 | 658.00 |
| 06/26/2026 09:12 | 16 | 658.00 |
| 06/26/2026 09:12 | 175 | 658.00 |
| 06/26/2026 09:12 | 157 | 657.60 |
| 06/26/2026 09:12 | 98 | 657.60 |
| 06/26/2026 09:12 | 46 | 657.60 |
| 06/26/2026 09:12 | 54 | 657.60 |
| 06/26/2026 09:12 | 6 | 657.60 |
| 06/26/2026 09:12 | 34 | 658.00 |
| 06/26/2026 09:12 | 162 | 658.00 |
| 06/26/2026 09:12 | 3 | 657.80 |
| 06/26/2026 09:12 | 166 | 657.80 |
| 06/26/2026 09:12 | 503 | 658.00 |
| 06/26/2026 09:12 | 129 | 658.00 |
| 06/26/2026 09:12 | 99 | 658.00 |
| 06/26/2026 09:12 | 25 | 658.00 |
| 06/26/2026 09:12 | 85 | 658.00 |
| 06/26/2026 09:12 | 108 | 658.20 |
| 06/26/2026 09:12 | 96 | 658.20 |
| 06/26/2026 09:12 | 147 | 658.60 |
| 06/26/2026 09:12 | 1 | 658.60 |
| 06/26/2026 09:12 | 50 | 658.60 |
| 06/26/2026 09:12 | 99 | 658.60 |
| 06/26/2026 09:11 | 1 | 658.60 |
| 06/26/2026 09:11 | 111 | 658.20 |
| 06/26/2026 09:11 | 71 | 658.20 |
| 06/26/2026 09:11 | 112 | 658.20 |
| 06/26/2026 09:11 | 179 | 658.60 |
| 06/26/2026 09:11 | 21 | 658.60 |
| 06/26/2026 09:11 | 144 | 658.40 |
| 06/26/2026 09:11 | 153 | 658.40 |
| 06/26/2026 09:11 | 166 | 658.60 |
| 06/26/2026 09:11 | 76 | 658.60 |
| 06/26/2026 09:11 | 163 | 658.80 |
| 06/26/2026 09:11 | 6 | 658.80 |
| 06/26/2026 09:11 | 396 | 659.20 |
| 06/26/2026 09:11 | 152 | 659.00 |
| 06/26/2026 09:11 | 160 | 659.00 |
| 06/26/2026 09:11 | 72 | 659.00 |
| 06/26/2026 09:11 | 100 | 659.00 |
| 06/26/2026 09:11 | 10 | 659.00 |
| 06/26/2026 09:11 | 114 | 659.20 |
| 06/26/2026 09:11 | 56 | 659.20 |
| 06/26/2026 09:11 | 40 | 659.20 |
| 06/26/2026 09:11 | 16 | 659.40 |
| 06/26/2026 09:11 | 111 | 659.40 |
| 06/26/2026 09:11 | 76 | 659.40 |
| 06/26/2026 09:11 | 397 | 659.40 |
| 06/26/2026 09:11 | 165 | 659.40 |
| 06/26/2026 09:11 | 96 | 659.40 |
| 06/26/2026 09:11 | 12 | 659.40 |
| 06/26/2026 09:11 | 40 | 659.80 |
| 06/26/2026 09:10 | 38 | 659.80 |
| 06/26/2026 09:10 | 49 | 659.80 |
| 06/26/2026 09:10 | 108 | 659.80 |
| 06/26/2026 09:10 | 6 | 659.20 |
| 06/26/2026 09:10 | 21 | 659.80 |
| 06/26/2026 09:10 | 105 | 659.80 |
| 06/26/2026 09:10 | 46 | 659.80 |
| 06/26/2026 09:10 | 11 | 659.80 |
| 06/26/2026 09:10 | 76 | 659.80 |
| 06/26/2026 09:10 | 16 | 659.80 |
| 06/26/2026 09:10 | 111 | 659.80 |
| 06/26/2026 09:10 | 64 | 659.80 |
| 06/26/2026 09:10 | 50 | 659.80 |
| 06/26/2026 09:10 | 2 | 659.60 |
| 06/26/2026 09:10 | 196 | 659.80 |
| 06/26/2026 09:10 | 77 | 659.80 |
| 06/26/2026 09:10 | 111 | 659.80 |
| 06/26/2026 09:10 | 100 | 659.80 |
| 06/26/2026 09:10 | 16 | 659.80 |
| 06/26/2026 09:09 | 6 | 659.40 |
| 06/26/2026 09:09 | 76 | 659.40 |
| 06/26/2026 09:09 | 400 | 659.40 |
| 06/26/2026 09:09 | 169 | 659.40 |
| 06/26/2026 09:09 | 123 | 659.80 |
| 06/26/2026 09:09 | 624 | 659.80 |
| 06/26/2026 09:09 | 14 | 659.80 |
| 06/26/2026 09:09 | 108 | 659.80 |
| 06/26/2026 09:09 | 250 | 660.00 |
| 06/26/2026 09:09 | 16 | 660.00 |
| 06/26/2026 09:09 | 76 | 660.00 |
| 06/26/2026 09:09 | 30 | 660.00 |
| 06/26/2026 09:09 | 10 | 660.00 |
| 06/26/2026 09:09 | 10 | 659.60 |
| 06/26/2026 09:09 | 56 | 659.40 |
| 06/26/2026 09:09 | 28 | 659.40 |
| 06/26/2026 09:09 | 39 | 659.40 |
| 06/26/2026 09:09 | 30 | 659.40 |
| 06/26/2026 09:09 | 31 | 659.40 |
| 06/26/2026 09:09 | 50 | 659.20 |
| 06/26/2026 09:08 | 100 | 659.40 |
| 06/26/2026 09:08 | 108 | 659.20 |
| 06/26/2026 09:08 | 135 | 659.20 |
| 06/26/2026 09:08 | 25 | 659.20 |
| 06/26/2026 09:08 | 257 | 659.20 |
| 06/26/2026 09:08 | 38 | 659.20 |
| 06/26/2026 09:08 | 46 | 659.20 |
| 06/26/2026 09:08 | 108 | 658.80 |
| 06/26/2026 09:08 | 87 | 658.20 |
| 06/26/2026 09:08 | 54 | 658.00 |
| 06/26/2026 09:08 | 148 | 658.00 |
| 06/26/2026 09:08 | 10 | 658.00 |
| 06/26/2026 09:08 | 10 | 658.00 |
| 06/26/2026 09:08 | 95 | 658.20 |
| 06/26/2026 09:08 | 65 | 658.20 |
| 06/26/2026 09:08 | 18 | 658.20 |
| 06/26/2026 09:08 | 100 | 658.20 |
| 06/26/2026 09:08 | 40 | 658.20 |
| 06/26/2026 09:08 | 1 | 658.20 |
| 06/26/2026 09:08 | 1 | 658.40 |
| 06/26/2026 09:08 | 1 | 658.40 |
| 06/26/2026 09:08 | 605 | 658.60 |
| 06/26/2026 09:08 | 118 | 658.60 |
| 06/26/2026 09:08 | 46 | 658.60 |
| 06/26/2026 09:08 | 50 | 658.60 |
| 06/26/2026 09:08 | 240 | 658.60 |
| 06/26/2026 09:08 | 2 | 658.90 |
| 06/26/2026 09:08 | 31 | 659.20 |
| 06/26/2026 09:08 | 99 | 659.20 |
| 06/26/2026 09:07 | 1 | 659.20 |
| 06/26/2026 09:07 | 100 | 658.80 |
| 06/26/2026 09:07 | 73 | 658.80 |
| 06/26/2026 09:07 | 5 | 658.80 |
| 06/26/2026 09:07 | 1 | 658.80 |
| 06/26/2026 09:07 | 5 | 658.80 |
| 06/26/2026 09:07 | 57 | 658.80 |
| 06/26/2026 09:07 | 108 | 658.80 |
| 06/26/2026 09:07 | 15 | 658.80 |
| 06/26/2026 09:07 | 46 | 659.00 |
| 06/26/2026 09:07 | 95 | 659.00 |
| 06/26/2026 09:07 | 120 | 659.60 |
| 06/26/2026 09:07 | 12 | 659.40 |
| 06/26/2026 09:07 | 46 | 659.40 |
| 06/26/2026 09:07 | 174 | 659.60 |
| 06/26/2026 09:07 | 72 | 659.60 |
| 06/26/2026 09:07 | 12 | 659.60 |
| 06/26/2026 09:07 | 47 | 659.60 |
| 06/26/2026 09:07 | 179 | 659.60 |
| 06/26/2026 09:07 | 111 | 659.40 |
| 06/26/2026 09:07 | 147 | 659.40 |
| 06/26/2026 09:07 | 80 | 659.40 |
| 06/26/2026 09:07 | 45 | 659.20 |
| 06/26/2026 09:07 | 139 | 659.00 |
| 06/26/2026 09:07 | 636 | 659.20 |
| 06/26/2026 09:07 | 95 | 659.20 |
| 06/26/2026 09:07 | 34 | 659.20 |
| 06/26/2026 09:07 | 108 | 659.20 |
| 06/26/2026 09:07 | 108 | 659.40 |
| 06/26/2026 09:07 | 27 | 659.40 |
| 06/26/2026 09:07 | 191 | 659.40 |
| 06/26/2026 09:07 | 10 | 659.40 |
| 06/26/2026 09:06 | 97 | 659.20 |
| 06/26/2026 09:06 | 108 | 659.20 |
| 06/26/2026 09:06 | 3 | 659.20 |
| 06/26/2026 09:06 | 4 | 658.60 |
| 06/26/2026 09:06 | 108 | 658.80 |
| 06/26/2026 09:06 | 54 | 658.80 |
| 06/26/2026 09:06 | 2 | 658.80 |
| 06/26/2026 09:06 | 68 | 658.20 |
| 06/26/2026 09:06 | 5 | 658.20 |
| 06/26/2026 09:06 | 127 | 658.20 |
| 06/26/2026 09:06 | 2 | 658.80 |
| 06/26/2026 09:06 | 42 | 658.80 |
| 06/26/2026 09:05 | 163 | 658.80 |
| 06/26/2026 09:05 | 41 | 658.80 |
| 06/26/2026 09:05 | 31 | 658.80 |
| 06/26/2026 09:05 | 100 | 658.80 |
| 06/26/2026 09:05 | 57 | 658.80 |
| 06/26/2026 09:05 | 108 | 658.80 |
| 06/26/2026 09:05 | 25 | 658.60 |
| 06/26/2026 09:05 | 111 | 658.40 |
| 06/26/2026 09:05 | 46 | 658.60 |
| 06/26/2026 09:05 | 29 | 658.60 |
| 06/26/2026 09:05 | 600 | 658.60 |
| 06/26/2026 09:05 | 95 | 659.00 |
| 06/26/2026 09:05 | 78 | 659.40 |
| 06/26/2026 09:05 | 16 | 659.40 |
| 06/26/2026 09:05 | 108 | 659.40 |
| 06/26/2026 09:05 | 46 | 658.80 |
| 06/26/2026 09:05 | 703 | 659.40 |
| 06/26/2026 09:05 | 58 | 659.40 |
| 06/26/2026 09:05 | 6 | 659.40 |
| 06/26/2026 09:05 | 112 | 659.40 |
| 06/26/2026 09:05 | 150 | 659.40 |
| 06/26/2026 09:05 | 73 | 659.40 |
| 06/26/2026 09:05 | 190 | 659.40 |
| 06/26/2026 09:05 | 10 | 659.40 |
| 06/26/2026 09:05 | 80 | 659.20 |
| 06/26/2026 09:05 | 55 | 659.20 |
| 06/26/2026 09:05 | 2 | 659.20 |
| 06/26/2026 09:05 | 29 | 658.60 |
| 06/26/2026 09:05 | 1 | 658.60 |
| 06/26/2026 09:05 | 1 | 657.80 |
| 06/26/2026 09:04 | 39 | 657.80 |
| 06/26/2026 09:04 | 1 | 658.60 |
| 06/26/2026 09:04 | 29 | 658.60 |
| 06/26/2026 09:04 | 88 | 658.60 |
| 06/26/2026 09:04 | 77 | 658.60 |
| 06/26/2026 09:04 | 164 | 658.60 |
| 06/26/2026 09:04 | 111 | 658.60 |
| 06/26/2026 09:04 | 49 | 658.60 |
| 06/26/2026 09:04 | 1 | 658.60 |
| 06/26/2026 09:03 | 39 | 657.80 |
| 06/26/2026 09:03 | 2 | 658.20 |
| 06/26/2026 09:03 | 15 | 658.20 |
| 06/26/2026 09:03 | 360 | 657.80 |
| 06/26/2026 09:03 | 145 | 658.00 |
| 06/26/2026 09:03 | 100 | 658.00 |
| 06/26/2026 09:03 | 1 | 658.00 |
| 06/26/2026 09:03 | 16 | 658.20 |
| 06/26/2026 09:03 | 140 | 658.20 |
| 06/26/2026 09:03 | 108 | 658.60 |
| 06/26/2026 09:03 | 39 | 658.40 |
| 06/26/2026 09:03 | 100 | 657.60 |
| 06/26/2026 09:03 | 50 | 657.40 |
| 06/26/2026 09:02 | 2 | 657.60 |
| 06/26/2026 09:02 | 63 | 657.60 |
| 06/26/2026 09:02 | 36 | 657.00 |
| 06/26/2026 09:02 | 14 | 657.00 |
| 06/26/2026 09:02 | 5 | 657.20 |
| 06/26/2026 09:02 | 1 | 657.60 |
| 06/26/2026 09:02 | 2 | 657.60 |
| 06/26/2026 09:02 | 53 | 657.60 |
| 06/26/2026 09:02 | 467 | 658.20 |
| 06/26/2026 09:02 | 8 | 658.20 |
| 06/26/2026 09:02 | 100 | 658.20 |
| 06/26/2026 09:02 | 180 | 658.40 |
| 06/26/2026 09:02 | 52 | 658.40 |
| 06/26/2026 09:02 | 36 | 658.40 |
| 06/26/2026 09:02 | 98 | 658.60 |
| 06/26/2026 09:02 | 162 | 659.20 |
| 06/26/2026 09:02 | 575 | 659.20 |
| 06/26/2026 09:02 | 88 | 659.20 |
| 06/26/2026 09:02 | 5 | 659.20 |
| 06/26/2026 09:02 | 29 | 659.20 |
| 06/26/2026 09:02 | 6 | 659.20 |
| 06/26/2026 09:02 | 72 | 658.40 |
| 06/26/2026 09:02 | 1 | 658.40 |
| 06/26/2026 09:01 | 10 | 657.40 |
| 06/26/2026 09:01 | 176 | 657.40 |
| 06/26/2026 09:01 | 169 | 656.20 |
| 06/26/2026 09:01 | 100 | 656.00 |
| 06/26/2026 09:01 | 15 | 656.00 |
| 06/26/2026 09:01 | 78 | 655.80 |
| 06/26/2026 09:01 | 22 | 655.80 |
| 06/26/2026 09:01 | 15 | 655.20 |
| 06/26/2026 09:01 | 12 | 655.20 |
| 06/26/2026 09:01 | 2 | 655.60 |
| 06/26/2026 09:01 | 30 | 655.60 |
| 06/26/2026 09:01 | 170 | 655.20 |
| 06/26/2026 09:01 | 141 | 655.40 |
| 06/26/2026 09:01 | 2 | 655.40 |
| 06/26/2026 09:01 | 94 | 655.20 |
| 06/26/2026 09:01 | 105 | 655.20 |
| 06/26/2026 09:01 | 231 | 655.60 |
| 06/26/2026 09:01 | 10 | 656.00 |
| 06/26/2026 09:01 | 108 | 656.00 |
| 06/26/2026 09:01 | 168 | 656.00 |
| 06/26/2026 09:01 | 23 | 655.80 |
| 06/26/2026 09:01 | 11 | 655.60 |
| 06/26/2026 09:01 | 171 | 655.60 |
| 06/26/2026 09:01 | 123 | 655.60 |
| 06/26/2026 09:01 | 164 | 654.80 |
| 06/26/2026 09:01 | 108 | 654.80 |
| 06/26/2026 09:01 | 2018 | 655.00 |
| 06/26/2026 09:01 | 200 | 655.00 |
| 06/26/2026 09:01 | 5 | 655.00 |
| 06/26/2026 09:01 | 27 | 655.40 |
| 06/26/2026 09:01 | 36 | 655.60 |
| 06/26/2026 09:01 | 43 | 655.60 |
| 06/26/2026 09:01 | 100 | 656.00 |
| 06/26/2026 09:01 | 13 | 656.00 |
| 06/26/2026 09:01 | � | 656.00 |
| 06/26/2026 09:01 | � | 656.20 |
| 06/26/2026 09:01 | 188 | 656.00 |
| 06/26/2026 09:01 | 194 | 656.20 |
| 06/26/2026 09:01 | 107 | 656.60 |
| 06/26/2026 09:01 | 85 | 656.20 |
| 06/26/2026 09:01 | 13 | 656.20 |
| 06/26/2026 09:01 | 161 | 656.20 |
| 06/26/2026 09:01 | 108 | 656.40 |
| 06/26/2026 09:01 | � | 656.40 |
| 06/26/2026 09:01 | � | 656.60 |
| 06/26/2026 09:01 | 75 | 656.40 |
| 06/26/2026 09:01 | 108 | 656.60 |
| 06/26/2026 09:01 | 178 | 656.80 |
| 06/26/2026 09:01 | 178 | 657.00 |
| 06/26/2026 09:01 | 46 | 657.00 |
| 06/26/2026 09:01 | 1 | 657.00 |
| 06/26/2026 09:01 | 441 | 657.20 |
| 06/26/2026 09:01 | 194 | 657.20 |
| 06/26/2026 09:01 | 15 | 657.40 |
| 06/26/2026 09:01 | 212 | 657.40 |
| 06/26/2026 09:01 | 108 | 657.40 |
| 06/26/2026 09:01 | 300 | 657.40 |
| 06/26/2026 09:01 | 175 | 658.20 |
| 06/26/2026 09:01 | 60 | 658.40 |
| 06/26/2026 09:01 | 200 | 658.20 |
| 06/26/2026 09:01 | 60 | 657.60 |
| 06/26/2026 09:01 | 58 | 657.60 |
| 06/26/2026 09:01 | 58 | 657.60 |
| 06/26/2026 09:01 | 58 | 657.60 |
| 06/26/2026 09:01 | 2 | 657.60 |
| 06/26/2026 09:01 | 195 | 657.60 |
| 06/26/2026 09:01 | 13 | 657.60 |
| 06/26/2026 09:00 | 100 | 655.80 |
| 06/26/2026 09:00 | 10 | 656.00 |
| 06/26/2026 09:00 | 6 | 656.00 |
| 06/26/2026 09:00 | 31 | 655.80 |
| 06/26/2026 09:00 | 190 | 655.80 |
| 06/26/2026 09:00 | 14 | 655.80 |
| 06/26/2026 09:00 | 165 | 655.80 |
| 06/26/2026 09:00 | 50 | 655.60 |
| 06/26/2026 09:00 | 97 | 655.60 |
| 06/26/2026 09:00 | 167 | 655.00 |
| 06/26/2026 09:00 | 35 | 654.40 |
| 06/26/2026 09:00 | 87 | 654.40 |
| 06/26/2026 09:00 | 171 | 654.00 |
| 06/26/2026 09:00 | 171 | 654.00 |
| 06/26/2026 09:00 | 874 | 654.00 |
| 06/26/2026 09:00 | 23 | 654.00 |
| 06/26/2026 09:00 | 40 | 654.00 |
| 06/26/2026 09:00 | 72 | 654.00 |
| 06/26/2026 09:00 | 200 | 654.00 |
| 06/26/2026 09:00 | 30 | 653.60 |
| 06/26/2026 09:00 | 109 | 653.60 |
| 06/26/2026 09:00 | 200 | 653.60 |
| 06/26/2026 09:00 | 3 | 653.80 |
| 06/26/2026 09:00 | 255 | 653.80 |
| 06/26/2026 09:00 | 185 | 653.80 |
| 06/26/2026 09:00 | 152 | 654.00 |
| 06/26/2026 09:00 | 109 | 654.00 |
| 06/26/2026 09:00 | 5 | 654.00 |
| 06/26/2026 09:00 | 50 | 654.40 |
| 06/26/2026 09:00 | 45 | 654.00 |
| 06/26/2026 09:00 | 1 | 654.00 |
| 06/26/2026 09:00 | 116 | 654.00 |
| 06/26/2026 09:00 | 35 | 654.00 |
| 06/26/2026 09:00 | 12 | 654.00 |
| 06/26/2026 09:00 | 200 | 653.60 |
| 06/26/2026 09:00 | 161 | 653.60 |
| 06/26/2026 09:00 | 67 | 653.60 |
| 06/26/2026 09:00 | 2 | 653.60 |
| 06/26/2026 09:00 | 150 | 653.80 |
| 06/26/2026 09:00 | 74 | 653.80 |
| 06/26/2026 09:00 | 110 | 653.80 |
| 06/26/2026 09:00 | 74 | 653.60 |
| 06/26/2026 09:00 | 45 | 653.60 |
| 06/26/2026 09:00 | 204 | 653.20 |
| 06/26/2026 09:00 | 50 | 652.60 |
| 06/26/2026 09:00 | 6 | 654.00 |
| 06/26/2026 09:00 | 216 | 653.80 |
| 06/26/2026 09:00 | 191 | 653.20 |
| 06/26/2026 09:00 | 182 | 653.20 |
| 06/26/2026 09:00 | 109 | 653.20 |
| 06/26/2026 09:00 | 80 | 653.00 |
| 06/26/2026 09:00 | 206 | 652.40 |
| 06/26/2026 09:00 | 249 | 652.80 |
| 06/26/2026 09:00 | 93 | 652.60 |
| 06/26/2026 09:00 | 60 | 652.40 |
| 06/26/2026 09:00 | 22 | 652.40 |
| 06/26/2026 09:00 | 63 | 652.40 |
| 06/26/2026 09:00 | 23 | 652.40 |
| 06/26/2026 09:00 | 69 | 652.40 |
| 06/26/2026 09:00 | 86 | 652.40 |
| 06/26/2026 09:00 | 61 | 651.80 |
| 06/26/2026 09:00 | 12 | 651.40 |
| 06/26/2026 09:00 | � | 651.80 |
| 06/26/2026 09:00 | � | 652.00 |
| 06/26/2026 09:00 | 62 | 651.80 |
| 06/26/2026 09:00 | 109 | 652.00 |
| 06/26/2026 09:00 | 4 | 653.00 |
| 06/26/2026 09:00 | 166 | 653.00 |
| 06/26/2026 09:00 | 12 | 653.00 |
| 06/26/2026 09:00 | 109 | 652.80 |
| 06/26/2026 09:00 | 76 | 652.80 |
| 06/26/2026 09:00 | 124 | 652.80 |
| 06/26/2026 09:00 | 109 | 652.80 |
| 06/26/2026 09:00 | 172 | 652.80 |
| 06/26/2026 09:00 | 109 | 652.60 |
| 06/26/2026 09:00 | 208 | 652.60 |
| 06/26/2026 09:00 | 183 | 652.60 |
| 06/26/2026 09:00 | 715 | 652.40 |
| 06/26/2026 09:00 | 259 | 652.40 |
| 06/26/2026 09:00 | 42 | 652.40 |
| 06/26/2026 09:00 | 109 | 652.40 |
| 06/26/2026 09:00 | 162 | 652.20 |
| 06/26/2026 09:00 | 204 | 652.20 |
| 06/26/2026 09:00 | 116 | 652.00 |
| 06/26/2026 09:00 | 100 | 652.00 |
| 06/26/2026 09:00 | 35 | 651.40 |
| 06/26/2026 09:00 | 39 | 651.40 |
| 06/26/2026 09:00 | 73 | 652.00 |
| 06/26/2026 09:00 | 71 | 652.00 |
| 06/26/2026 09:00 | 67 | 652.00 |
| 06/26/2026 09:00 | 88 | 652.20 |
| 06/26/2026 09:00 | 90 | 652.60 |
| 06/26/2026 09:00 | 5 | 652.60 |
| 06/26/2026 09:00 | 10 | 652.60 |
| 06/26/2026 09:00 | 10 | 652.80 |
| 06/26/2026 09:00 | 5 | 652.80 |
| 06/26/2026 09:00 | 67 | 652.80 |
| 06/26/2026 09:00 | 63 | 652.80 |
| 06/26/2026 09:00 | 179 | 652.80 |
| 06/26/2026 09:00 | 5 | 652.80 |
| 06/26/2026 09:00 | 183 | 652.80 |
| 06/26/2026 09:00 | 12 | 653.00 |
| 06/26/2026 09:00 | 5 | 653.00 |
| 06/26/2026 09:00 | 195 | 653.00 |
| 06/26/2026 09:00 | 201 | 651.80 |
| 06/26/2026 09:00 | 73 | 652.00 |
| 06/26/2026 09:00 | 2 | 652.00 |
| 06/26/2026 09:00 | 200 | 652.00 |
| 06/26/2026 09:00 | 10 | 652.40 |
| 06/26/2026 09:00 | 2 | 652.40 |
| 06/26/2026 09:00 | 150 | 652.40 |
| 06/26/2026 09:00 | 226 | 653.00 |
| 06/26/2026 09:00 | 109 | 653.00 |
| 06/26/2026 09:00 | 109 | 654.00 |
| 06/26/2026 09:00 | 109 | 654.00 |
| 06/26/2026 09:00 | 76 | 654.00 |
| 06/26/2026 09:00 | 92 | 654.00 |
| 06/26/2026 09:00 | 140 | 654.40 |
| 06/26/2026 09:00 | 26 | 653.00 |
| 06/26/2026 09:00 | 37 | 653.00 |
| 06/26/2026 09:00 | 61 | 653.00 |
| 06/26/2026 09:00 | 1 | 653.00 |
| 06/26/2026 09:00 | 80 | 654.40 |
| 06/26/2026 09:00 | 7 | 652.60 |
| 06/26/2026 09:00 | 67 | 652.60 |
| 06/26/2026 09:00 | 76 | 652.60 |
| 06/26/2026 09:00 | 94 | 654.00 |
| 06/26/2026 09:00 | 196 | 654.00 |
| 06/26/2026 09:00 | 61 | 653.60 |
| 06/26/2026 09:00 | 47 | 653.60 |
| 06/26/2026 09:00 | 20 | 653.60 |
| 06/26/2026 09:00 | 40 | 653.60 |
| 06/26/2026 09:00 | 10 | 654.00 |
| 06/26/2026 09:00 | 67 | 654.20 |
| 06/26/2026 09:00 | 177 | 654.40 |
| 06/26/2026 09:00 | 67 | 655.60 |
| 06/26/2026 09:00 | 383 | 654.80 |
| 06/26/2026 09:00 | 40 | 654.80 |
| 06/26/2026 09:00 | 15 | 655.00 |
| 06/26/2026 09:00 | 96 | 655.80 |
| 06/26/2026 09:00 | 186 | 655.20 |
| 06/26/2026 09:00 | 1 | 655.20 |
| 06/26/2026 09:00 | 536 | 656.00 |
| 06/26/2026 09:00 | 75 | 655.60 |
| 06/26/2026 09:00 | 25 | 655.60 |
| 06/26/2026 09:00 | 165 | 655.80 |
| 06/26/2026 09:00 | 83 | 657.00 |
| 06/26/2026 09:00 | 534 | 657.00 |
| 06/26/2026 09:00 | 534 | 657.00 |
| 06/26/2026 09:00 | 534 | 656.40 |
| 06/26/2026 09:00 | 108 | 656.00 |
| 06/26/2026 09:00 | 74 | 656.00 |
| 06/26/2026 09:00 | 252 | 656.00 |
| 06/26/2026 09:00 | 10 | 656.00 |
| 06/26/2026 09:00 | 4 | 656.00 |
| 06/26/2026 09:00 | 250 | 656.20 |
| 06/26/2026 09:00 | 246 | 656.20 |
| 06/26/2026 09:00 | 120 | 656.20 |
| 06/26/2026 09:00 | 76 | 656.40 |
| 06/26/2026 09:00 | 292 | 656.40 |
| 06/26/2026 09:00 | 67 | 656.80 |
| 06/26/2026 09:00 | 534 | 657.00 |
| 06/26/2026 09:00 | 534 | 657.00 |
| 06/26/2026 09:00 | 32 | 658.00 |
| 06/26/2026 09:00 | 170 | 658.00 |
| 06/26/2026 09:00 | 48 | 657.80 |
| 06/26/2026 09:00 | 67 | 657.80 |
| 06/26/2026 09:00 | 108 | 657.80 |
| 06/26/2026 09:00 | 52 | 657.80 |
| 06/26/2026 09:00 | 4 | 658.50 |
| 06/26/2026 09:00 | 5 | 658.00 |
| 06/26/2026 09:00 | 40 | 658.00 |
| 06/26/2026 09:00 | 30 | 657.40 |
| 06/26/2026 09:00 | 1 | 656.00 |
| 06/26/2026 09:00 | 1 | 656.00 |
| 06/26/2026 09:00 | 4 | 656.00 |
| 06/26/2026 09:00 | 3 | 656.00 |
| 06/26/2026 09:00 | 2 | 656.00 |
| 06/26/2026 09:00 | 75 | 656.40 |
| 06/26/2026 09:00 | 3 | 656.40 |
| 06/26/2026 09:00 | 2 | 656.40 |
| 06/26/2026 09:00 | 10 | 656.40 |
| 06/26/2026 09:00 | 25 | 656.40 |
| 06/26/2026 09:00 | 17 | 656.40 |
| 06/26/2026 09:00 | 55 | 656.40 |
| 06/26/2026 09:00 | 1 | 656.40 |
| 06/26/2026 09:00 | 3 | 656.40 |
| 06/26/2026 09:00 | 23 | 656.40 |
| 06/26/2026 09:00 | 22 | 656.40 |
| 06/26/2026 09:00 | 32 | 656.40 |
| 06/26/2026 09:00 | 200 | 656.40 |
| 06/26/2026 09:00 | 90 | 656.40 |
| 06/26/2026 09:00 | 170 | 656.40 |
| 06/26/2026 09:00 | 3 | 656.40 |
| 06/26/2026 09:00 | 10 | 656.40 |
| 06/26/2026 09:00 | 100 | 656.40 |
| 06/26/2026 09:00 | 8 | 656.40 |
| 06/26/2026 09:00 | 42 | 656.40 |
| 06/26/2026 09:00 | 6 | 656.40 |
| 06/26/2026 09:00 | 2 | 656.40 |
| 06/26/2026 09:00 | 50 | 656.40 |
| 06/26/2026 09:00 | 20 | 656.40 |
| 06/26/2026 09:00 | 2 | 656.40 |
| 06/26/2026 09:00 | 1 | 656.40 |
| 06/26/2026 09:00 | 2 | 656.40 |
| 06/26/2026 09:00 | 180 | 656.40 |
| 06/26/2026 09:00 | 320 | 656.40 |
| 06/26/2026 09:00 | 31 | 656.40 |
| 06/26/2026 09:00 | 94 | 656.40 |
| 06/26/2026 09:00 | 112 | 656.40 |
| 06/26/2026 09:00 | 10 | 656.40 |
| 06/26/2026 09:00 | 1 | 656.40 |
| 06/26/2026 09:00 | 1 | 656.40 |
| 06/26/2026 09:00 | 256 | 656.40 |
| 06/26/2026 09:00 | 18 | 656.40 |
| 06/26/2026 09:00 | 18 | 656.40 |
| 06/26/2026 09:00 | 36 | 656.40 |
| 06/26/2026 09:00 | 18 | 656.40 |
| 06/26/2026 09:00 | 18 | 656.40 |
| 06/26/2026 09:00 | 18 | 656.40 |
| 06/26/2026 09:00 | 18 | 656.40 |
| 06/26/2026 09:00 | 100 | 656.40 |
| 06/26/2026 09:00 | 15 | 656.40 |
| 06/26/2026 09:00 | 3 | 656.40 |
| 06/26/2026 09:00 | 44 | 656.40 |
| 06/26/2026 09:00 | 9 | 656.40 |
| 06/26/2026 09:00 | 47 | 656.40 |
| 06/26/2026 09:00 | 8 | 656.40 |
| 06/26/2026 09:00 | 1 | 656.40 |
| 06/26/2026 09:00 | 1 | 656.40 |
| 06/26/2026 09:00 | 11 | 656.40 |
| 06/26/2026 09:00 | 10 | 656.40 |
| 06/26/2026 09:00 | 96 | 656.40 |
| 06/26/2026 09:00 | 6 | 656.40 |
| 06/26/2026 09:00 | 15 | 656.40 |
| 06/26/2026 09:00 | 7 | 656.40 |
| 06/26/2026 09:00 | 4 | 656.40 |
| 06/26/2026 09:00 | 1 | 656.40 |
| 06/26/2026 09:00 | 1 | 656.40 |
| 06/26/2026 09:00 | 2 | 656.40 |
| 06/26/2026 09:00 | 1 | 656.40 |
| 06/26/2026 09:00 | 4 | 656.40 |
| 06/26/2026 09:00 | 6 | 656.40 |
| 06/26/2026 09:00 | 1 | 656.40 |
| 06/26/2026 09:00 | 1 | 656.40 |
| 06/26/2026 09:00 | 2 | 656.40 |
| 06/26/2026 09:00 | 2 | 656.40 |
| 06/26/2026 09:00 | 4 | 656.40 |
| 06/26/2026 09:00 | 15 | 656.40 |
| 06/26/2026 09:00 | 15 | 656.40 |
| 06/26/2026 09:00 | 7 | 656.40 |
| 06/26/2026 09:00 | 5 | 656.40 |
| 06/26/2026 09:00 | 5 | 656.40 |
| 06/26/2026 09:00 | 138 | 656.40 |
| 06/26/2026 09:00 | 14 | 656.40 |
| 06/26/2026 09:00 | 28 | 656.40 |
| 06/26/2026 09:00 | 254 | 656.40 |
| 06/26/2026 09:00 | 11 | 656.40 |
| 06/26/2026 09:00 | 53 | 656.40 |
| 06/26/2026 09:00 | 36 | 656.40 |
| 06/26/2026 09:00 | 36 | 656.40 |
| 06/26/2026 09:00 | 18 | 656.40 |
| 06/26/2026 09:00 | 18 | 656.40 |
| 06/26/2026 09:00 | 54 | 656.40 |
| 06/26/2026 09:00 | 18 | 656.40 |
| 06/26/2026 09:00 | 35 | 656.40 |
| 06/26/2026 09:00 | 1 | 656.40 |
| 06/26/2026 09:00 | 18 | 656.40 |
| 06/26/2026 09:00 | 18 | 656.40 |
| 06/26/2026 09:00 | 2 | 656.40 |
| 06/26/2026 09:00 | 40 | 656.40 |
| 06/26/2026 09:00 | 29 | 656.40 |
| 06/26/2026 09:00 | 29 | 656.40 |
| 06/26/2026 09:00 | 38 | 656.40 |
| 06/26/2026 09:00 | 24 | 656.40 |
| 06/26/2026 09:00 | 8 | 656.40 |
| 06/26/2026 09:00 | 7 | 656.40 |
| 06/26/2026 09:00 | 1 | 656.40 |
| 06/26/2026 09:00 | 22 | 656.40 |
| 06/26/2026 09:00 | 8 | 656.40 |
| 06/26/2026 09:00 | 15 | 656.40 |
| 06/26/2026 09:00 | 8 | 656.40 |
| 06/26/2026 09:00 | 29 | 656.40 |
| 06/26/2026 09:00 | 7 | 656.40 |
| 06/26/2026 09:00 | 2 | 656.40 |
| 06/26/2026 09:00 | 83 | 656.40 |
| 06/26/2026 09:00 | 19 | 656.40 |
| 06/26/2026 09:00 | 29 | 656.40 |
| 06/26/2026 09:00 | 224 | 656.40 |
| 06/26/2026 09:00 | 75 | 656.40 |
| 06/26/2026 09:00 | 13 | 656.40 |
| 06/26/2026 09:00 | 45 | 656.40 |
| 06/26/2026 09:00 | 16 | 656.40 |
| 06/26/2026 09:00 | 4 | 656.40 |
| 06/26/2026 09:00 | 16 | 656.40 |
| 06/26/2026 09:00 | 6 | 656.40 |
| 06/26/2026 09:00 | 89 | 656.40 |
| 06/26/2026 09:00 | 68 | 656.40 |
| 06/26/2026 09:00 | 112 | 656.40 |
| 06/26/2026 09:00 | 149 | 656.40 |
| 06/26/2026 09:00 | 59 | 656.40 |
| 06/26/2026 09:00 | 20 | 656.40 |
| 06/26/2026 09:00 | 9 | 656.40 |
| 06/26/2026 09:00 | 3 | 656.40 |
| 06/26/2026 09:00 | 18 | 656.40 |
| 06/26/2026 09:00 | 99 | 656.40 |
| 06/26/2026 09:00 | 42 | 656.40 |
| 06/26/2026 09:00 | 29 | 656.40 |
| 06/26/2026 09:00 | 106 | 656.40 |
| 06/26/2026 09:00 | 3 | 656.40 |
| 06/26/2026 09:00 | 15 | 656.40 |
| 06/26/2026 09:00 | 1 | 656.40 |
| 06/26/2026 09:00 | 16 | 656.40 |
| 06/26/2026 09:00 | 7 | 656.40 |
| 06/26/2026 09:00 | 12 | 656.40 |
| 06/26/2026 09:00 | 1 | 656.40 |
| 06/26/2026 09:00 | 4 | 656.40 |
| 06/26/2026 09:00 | 12 | 656.40 |
| 06/26/2026 09:00 | 34 | 656.40 |
| 06/26/2026 09:00 | 1 | 656.40 |
| 06/26/2026 09:00 | 2 | 656.40 |
| 06/26/2026 09:00 | 3 | 656.40 |
| 06/26/2026 09:00 | 2 | 656.40 |