Evolution Rg
EVO
SEK
BÖRSE:
STO
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 18:00:00
Geld
22.10.2024 - 17:29:54
Geld
Volumen 		Brief
22.10.2024 - 17:29:54
Brief
Volumen
946.40
+0.40 ( +0.04% )
944.20
411
944.60
129
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:29 5 946.40
10/22/2024 17:29 420 946.40
10/22/2024 17:29 396 946.40
10/22/2024 17:29 78 946.40
10/22/2024 17:29 275 946.40
10/22/2024 17:29 142 946.40
10/22/2024 17:29 199 946.40
10/22/2024 17:29 150 946.40
10/22/2024 17:29 661 946.40
10/22/2024 17:29 240 946.40
10/22/2024 17:29 10 946.40
10/22/2024 17:29 120 946.40
10/22/2024 17:29 572 946.40
10/22/2024 17:29 541 946.40
10/22/2024 17:29 28 946.40
10/22/2024 17:29 12 946.40
10/22/2024 17:29 53 946.40
10/22/2024 17:29 701 946.40
10/22/2024 17:29 140 946.40
10/22/2024 17:29 50 946.40
10/22/2024 17:29 412 946.40
10/22/2024 17:29 34 946.40
10/22/2024 17:29 208 946.40
10/22/2024 17:29 1455 946.40
10/22/2024 17:29 6 946.40
10/22/2024 17:29 94 946.40
10/22/2024 17:29 60 946.40
10/22/2024 17:29 1392 946.40
10/22/2024 17:29 6 946.40
10/22/2024 17:29 197 946.40
10/22/2024 17:29 74 946.40
10/22/2024 17:29 10 946.40
10/22/2024 17:29 21 946.40
10/22/2024 17:29 2 946.40
10/22/2024 17:29 1211 946.40
10/22/2024 17:29 626 946.40
10/22/2024 17:29 248 946.40
10/22/2024 17:29 280 946.40
10/22/2024 17:29 1483 946.40
10/22/2024 17:29 232 946.40
10/22/2024 17:29 377 946.40
10/22/2024 17:29 1 946.40
10/22/2024 17:29 981 946.40
10/22/2024 17:29 16 946.40
10/22/2024 17:29 34 946.40
10/22/2024 17:29 156 946.40
10/22/2024 17:29 155 946.40
10/22/2024 17:29 484 946.40
10/22/2024 17:29 234 946.40
10/22/2024 17:29 73 946.40
10/22/2024 17:29 708 946.40
10/22/2024 17:29 197 946.40
10/22/2024 17:29 203 946.40
10/22/2024 17:29 11 946.40
10/22/2024 17:29 281 946.40
10/22/2024 17:29 335 946.40
10/22/2024 17:29 541 946.40
10/22/2024 17:29 84 946.40
10/22/2024 17:29 292 946.40
10/22/2024 17:29 97 946.40
10/22/2024 17:29 244 946.40
10/22/2024 17:29 198 946.40
10/22/2024 17:29 173 946.40
10/22/2024 17:29 607 946.40
10/22/2024 17:29 1268 946.40
10/22/2024 17:29 110 946.40
10/22/2024 17:29 156 946.40
10/22/2024 17:29 200 946.40
10/22/2024 17:29 3523 946.40
10/22/2024 17:29 4713 946.40
10/22/2024 17:29 131 946.40
10/22/2024 17:29 51 946.40
10/22/2024 17:29 656 946.40
10/22/2024 17:29 6830 946.40
10/22/2024 17:29 363 946.40
10/22/2024 17:29 4786 946.40
10/22/2024 17:29 370 946.40
10/22/2024 17:29 423 946.40
10/22/2024 17:29 449 946.40
10/22/2024 17:29 902 946.40
10/22/2024 17:29 72 946.40
10/22/2024 17:29 3190 946.40
10/22/2024 17:29 267 946.40
10/22/2024 17:29 774 946.40
10/22/2024 17:29 776 946.40
10/22/2024 17:29 2326 946.40
10/22/2024 17:29 90 946.40
10/22/2024 17:29 1158 946.40
10/22/2024 17:29 77 946.40
10/22/2024 17:29 500 946.40
10/22/2024 17:29 591 946.40
10/22/2024 17:29 296 946.40
10/22/2024 17:29 299 946.40
10/22/2024 17:29 541 946.40
10/22/2024 17:29 681 946.40
10/22/2024 17:29 1087 946.40
10/22/2024 17:29 1786 946.40
10/22/2024 17:29 45 946.40
10/22/2024 17:29 3212 946.40
10/22/2024 17:29 24 946.40
10/22/2024 17:29 239 946.40
10/22/2024 17:29 3 946.40
10/22/2024 17:29 10 946.40
10/22/2024 17:29 13449 946.40
10/22/2024 17:29 8 946.40
10/22/2024 17:29 15 946.40
10/22/2024 17:29 64 946.40
10/22/2024 17:29 27 946.40
10/22/2024 17:29 824 946.40
10/22/2024 17:29 397 946.40
10/22/2024 17:29 2 946.40
10/22/2024 17:29 1 946.40
10/22/2024 17:29 73 946.40
10/22/2024 17:29 49 946.40
10/22/2024 17:29 680 946.40
10/22/2024 17:29 885 946.40
10/22/2024 17:29 267 946.40
10/22/2024 17:29 241 946.40
10/22/2024 17:29 253 946.40
10/22/2024 17:29 224 946.40
10/22/2024 17:29 351 946.40
10/22/2024 17:29 15 946.40
10/22/2024 17:29 227 946.40
10/22/2024 17:29 1351 946.40
10/22/2024 17:29 2795 946.40
10/22/2024 17:29 128 946.40
10/22/2024 17:29 98 946.40
10/22/2024 17:29 565 946.40
10/22/2024 17:29 257 946.40
10/22/2024 17:29 239 946.40
10/22/2024 17:29 1401 946.40
10/22/2024 17:29 4350 946.40
10/22/2024 17:29 251 946.40
10/22/2024 17:29 704 946.40
10/22/2024 17:29 393 946.40
10/22/2024 17:29 603 946.40
10/22/2024 17:29 1838 946.40
10/22/2024 17:29 15 946.40
10/22/2024 17:29 1996 946.40
10/22/2024 17:29 36 946.40
10/22/2024 17:29 1304 946.40
10/22/2024 17:29 617 946.40
10/22/2024 17:29 193 946.40
10/22/2024 17:29 30 946.40
10/22/2024 17:29 118 946.40
10/22/2024 17:29 574 946.40
10/22/2024 17:29 1939 946.40
10/22/2024 17:29 435 946.40
10/22/2024 17:29 758 946.40
10/22/2024 17:29 110 946.40
10/22/2024 17:29 4123 946.40
10/22/2024 17:29 927 946.40
10/22/2024 17:29 316 946.40
10/22/2024 17:29 4 946.40
10/22/2024 17:29 2 946.40
10/22/2024 17:29 2250 946.40
10/22/2024 17:29 726 946.40
10/22/2024 17:29 62 946.40
10/22/2024 17:29 5 946.40
10/22/2024 17:29 3 946.40
10/22/2024 17:29 40 946.40
10/22/2024 17:29 1721 946.40
10/22/2024 17:29 815 946.40
10/22/2024 17:29 195 946.40
10/22/2024 17:29 5745 946.40
10/22/2024 17:29 32 946.40
10/22/2024 17:29 724 946.40
10/22/2024 17:29 3052 946.40
10/22/2024 17:29 1015 946.40
10/22/2024 17:29 333 946.40
10/22/2024 17:29 6 946.40
10/22/2024 17:29 2 946.40
10/22/2024 17:29 160 946.40
10/22/2024 17:29 174 946.40
10/22/2024 17:29 923 946.40
10/22/2024 17:29 1345 946.40
10/22/2024 17:29 1807 946.40
10/22/2024 17:29 2476 946.40
10/22/2024 17:29 1180 946.40
10/22/2024 17:29 9 946.40
10/22/2024 17:29 9 946.40
10/22/2024 17:29 1 946.40
10/22/2024 17:29 1639 946.40
10/22/2024 17:29 580 946.40
10/22/2024 17:29 105 946.40
10/22/2024 17:29 6 946.40
10/22/2024 17:29 11 946.40
10/22/2024 17:29 538 946.40
10/22/2024 17:29 151 946.40
10/22/2024 17:29 720 946.40
10/22/2024 17:29 179 946.40
10/22/2024 17:29 1891 946.40
10/22/2024 17:29 3896 946.40
10/22/2024 17:29 216 946.40
10/22/2024 17:29 511 946.40
10/22/2024 17:29 8358 946.40
10/22/2024 17:29 2176 946.40
10/22/2024 17:29 5578 946.40
10/22/2024 17:29 135 946.40
10/22/2024 17:29 136 946.40
10/22/2024 17:29 407 946.40
10/22/2024 17:29 932 946.40
10/22/2024 17:29 1164 946.40
10/22/2024 17:29 118 946.40
10/22/2024 17:29 7 946.40
10/22/2024 17:29 234 946.40
10/22/2024 17:29 214 946.40
10/22/2024 17:29 1981 946.40
10/22/2024 17:29 185 946.40
10/22/2024 17:29 45 946.40
10/22/2024 17:29 109 946.40
10/22/2024 17:29 13 946.40
10/22/2024 17:29 375 946.40
10/22/2024 17:24 37 944.60
10/22/2024 17:24 50 944.60
10/22/2024 17:24 23 944.60
10/22/2024 17:24 29 944.60
10/22/2024 17:24 56 944.60
10/22/2024 17:24 75 944.60
10/22/2024 17:24 31 944.40
10/22/2024 17:24 28 944.40
10/22/2024 17:24 57 944.40
10/22/2024 17:24 8 944.40
10/22/2024 17:24 20 944.40
10/22/2024 17:24 30 944.40
10/22/2024 17:24 57 944.40
10/22/2024 17:24 71 944.60
10/22/2024 17:24 28 944.40
10/22/2024 17:24 26 944.40
10/22/2024 17:24 84 944.40
10/22/2024 17:24 57 944.40
10/22/2024 17:24 2 944.40
10/22/2024 17:24 2598 944.60
10/22/2024 17:24 3 945.00
10/22/2024 17:24 26 945.00
10/22/2024 17:24 31 945.00
10/22/2024 17:24 28 945.00
10/22/2024 17:24 71 945.00
10/22/2024 17:24 60 944.80
10/22/2024 17:24 71 944.80
10/22/2024 17:24 38 944.80
10/22/2024 17:24 1 944.80
10/22/2024 17:24 71 944.80
10/22/2024 17:24 43 944.80
10/22/2024 17:24 71 944.80
10/22/2024 17:24 69 944.80
10/22/2024 17:24 31 944.80
10/22/2024 17:24 28 944.80
10/22/2024 17:24 16 944.60
10/22/2024 17:24 20 944.60
10/22/2024 17:24 16 944.60
10/22/2024 17:24 17 944.60
10/22/2024 17:24 59 944.60
10/22/2024 17:24 7 944.60
10/22/2024 17:24 7 944.60
10/22/2024 17:24 6 944.60
10/22/2024 17:24 6 944.60
10/22/2024 17:24 27 944.60
10/22/2024 17:24 29 944.60
10/22/2024 17:24 29 944.60
10/22/2024 17:24 30 944.60
10/22/2024 17:24 26 944.60
10/22/2024 17:24 60 944.60
10/22/2024 17:24 71 944.60
10/22/2024 17:24 27 944.60
10/22/2024 17:24 69 944.60
10/22/2024 17:24 97 944.60
10/22/2024 17:24 96 944.40
10/22/2024 17:24 1 944.40
10/22/2024 17:24 28 944.40
10/22/2024 17:24 119 944.40
10/22/2024 17:24 158 944.40
10/22/2024 17:24 5 944.40
10/22/2024 17:24 2 944.40
10/22/2024 17:24 4 944.80
10/22/2024 17:24 60 944.80
10/22/2024 17:24 72 944.80
10/22/2024 17:24 124 944.80
10/22/2024 17:24 31 944.80
10/22/2024 17:24 62 944.80
10/22/2024 17:24 28 944.60
10/22/2024 17:24 35 944.80
10/22/2024 17:24 106 944.80
10/22/2024 17:24 157 944.80
10/22/2024 17:24 2 944.80
10/22/2024 17:24 7 944.80
10/22/2024 17:24 210 944.80
10/22/2024 17:24 43 944.80
10/22/2024 17:23 30 945.00
10/22/2024 17:23 2 945.00
10/22/2024 17:23 1 944.80
10/22/2024 17:23 9 945.00
10/22/2024 17:23 25 945.00
10/22/2024 17:23 103 945.00
10/22/2024 17:23 33 945.00
10/22/2024 17:23 38 945.00
10/22/2024 17:23 60 945.00
10/22/2024 17:23 93 945.00
10/22/2024 17:23 2 945.00
10/22/2024 17:23 28 945.00
10/22/2024 17:23 71 945.00
10/22/2024 17:23 74 945.00
10/22/2024 17:23 60 945.00
10/22/2024 17:23 31 945.00
10/22/2024 17:23 26 945.00
10/22/2024 17:23 92 944.80
10/22/2024 17:23 91 944.80
10/22/2024 17:23 65 944.80
10/22/2024 17:22 20 944.60
10/22/2024 17:22 65 944.80
10/22/2024 17:22 15 944.80
10/22/2024 17:22 85 944.80
10/22/2024 17:22 29 944.80
10/22/2024 17:22 71 944.80
10/22/2024 17:22 86 944.80
10/22/2024 17:22 28 944.80
10/22/2024 17:22 65 944.80
10/22/2024 17:22 60 944.80
10/22/2024 17:22 27 944.80
10/22/2024 17:22 118 944.80
10/22/2024 17:22 6 944.80
10/22/2024 17:22 233 944.60
10/22/2024 17:22 2 944.80
10/22/2024 17:22 22 944.80
10/22/2024 17:22 1 945.00
10/22/2024 17:22 21 945.00
10/22/2024 17:22 66 945.00
10/22/2024 17:22 35 945.00
10/22/2024 17:22 26 944.80
10/22/2024 17:22 124 944.80
10/22/2024 17:22 62 944.80
10/22/2024 17:22 3 944.80
10/22/2024 17:22 75 944.80
10/22/2024 17:22 22 944.80
10/22/2024 17:22 3 944.80
10/22/2024 17:22 18 944.80
10/22/2024 17:22 46 944.80
10/22/2024 17:22 62 944.60
10/22/2024 17:21 35 944.60
10/22/2024 17:21 4 944.60
10/22/2024 17:21 73 944.40
10/22/2024 17:21 43 944.40
10/22/2024 17:21 117 944.40
10/22/2024 17:21 113 944.40
10/22/2024 17:21 1 944.40
10/22/2024 17:21 30 944.20
10/22/2024 17:21 57 944.20
10/22/2024 17:21 19 944.20
10/22/2024 17:21 12 944.20
10/22/2024 17:21 60 944.20
10/22/2024 17:21 18 944.00
10/22/2024 17:21 1 944.00
10/22/2024 17:20 1 944.00
10/22/2024 17:20 48 944.20
10/22/2024 17:20 70 944.20
10/22/2024 17:20 60 944.20
10/22/2024 17:20 16 944.20
10/22/2024 17:20 301 944.20
10/22/2024 17:20 89 944.20
10/22/2024 17:20 71 944.00
10/22/2024 17:20 10 944.00
10/22/2024 17:20 1 944.00
10/22/2024 17:20 10 944.00
10/22/2024 17:20 60 944.00
10/22/2024 17:20 1 944.00
10/22/2024 17:20 88 944.00
10/22/2024 17:20 2 944.00
10/22/2024 17:20 85 944.20
10/22/2024 17:20 13 944.20
10/22/2024 17:20 60 944.20
10/22/2024 17:20 71 944.20
10/22/2024 17:20 101 944.20
10/22/2024 17:20 119 944.20
10/22/2024 17:20 14 944.20
10/22/2024 17:20 71 944.40
10/22/2024 17:20 34 944.20
10/22/2024 17:20 60 944.20
10/22/2024 17:20 156 944.20
10/22/2024 17:20 1 944.20
10/22/2024 17:20 90 944.40
10/22/2024 17:20 28 944.40
10/22/2024 17:20 205 944.40
10/22/2024 17:20 10 944.40
10/22/2024 17:20 50 944.40
10/22/2024 17:20 1 944.60
10/22/2024 17:20 73 944.60
10/22/2024 17:20 71 944.60
10/22/2024 17:20 31 944.60
10/22/2024 17:20 28 944.60
10/22/2024 17:20 26 944.60
10/22/2024 17:20 25 944.60
10/22/2024 17:20 83 944.60
10/22/2024 17:20 31 944.60
10/22/2024 17:20 30 944.60
10/22/2024 17:20 30 944.60
10/22/2024 17:20 122 944.60
10/22/2024 17:20 52 944.40
10/22/2024 17:20 17 944.40
10/22/2024 17:19 9 944.20
10/22/2024 17:19 30 944.40
10/22/2024 17:19 26 944.40
10/22/2024 17:19 50 944.20
10/22/2024 17:19 6 944.20
10/22/2024 17:19 71 944.40
10/22/2024 17:19 60 944.40
10/22/2024 17:19 27 944.40
10/22/2024 17:19 29 944.40
10/22/2024 17:19 29 944.40
10/22/2024 17:19 124 944.40
10/22/2024 17:19 71 944.40
10/22/2024 17:19 72 944.40
10/22/2024 17:19 27 944.40
10/22/2024 17:19 0 944.40
10/22/2024 17:19 0 944.20
10/22/2024 17:19 30 944.40
10/22/2024 17:19 27 944.40
10/22/2024 17:19 181 944.20
10/22/2024 17:19 28 944.40
10/22/2024 17:19 27 944.40
10/22/2024 17:19 6 944.40
10/22/2024 17:18 26 944.60
10/22/2024 17:18 27 944.60
10/22/2024 17:18 354 944.40
10/22/2024 17:18 1 944.40
10/22/2024 17:18 27 944.40
10/22/2024 17:18 27 944.40
10/22/2024 17:18 72 944.40
10/22/2024 17:18 27 944.40
10/22/2024 17:18 60 944.40
10/22/2024 17:18 71 944.40
10/22/2024 17:18 121 944.40
10/22/2024 17:18 3 944.40
10/22/2024 17:18 28 944.60
10/22/2024 17:18 27 944.60
10/22/2024 17:18 28 944.60
10/22/2024 17:18 128 944.60
10/22/2024 17:18 31 944.60
10/22/2024 17:18 29 944.40
10/22/2024 17:18 26 944.40
10/22/2024 17:18 30 944.40
10/22/2024 17:18 27 944.40
10/22/2024 17:18 124 944.40
10/22/2024 17:18 104 944.40
10/22/2024 17:18 124 944.40
10/22/2024 17:18 31 944.40
10/22/2024 17:18 29 944.40
10/22/2024 17:18 31 944.40
10/22/2024 17:18 1 944.20
10/22/2024 17:18 23 944.20
10/22/2024 17:18 199 944.20
10/22/2024 17:18 74 944.40
10/22/2024 17:18 12 944.40
10/22/2024 17:17 1 944.40
10/22/2024 17:17 36 944.40
10/22/2024 17:17 60 944.40
10/22/2024 17:17 1 944.40
10/22/2024 17:17 29 944.60
10/22/2024 17:17 147 944.60
10/22/2024 17:17 132 944.60
10/22/2024 17:17 144 944.60
10/22/2024 17:17 1 944.60
10/22/2024 17:17 60 944.60
10/22/2024 17:17 149 944.60
10/22/2024 17:17 29 944.80
10/22/2024 17:17 36 944.80
10/22/2024 17:17 186 945.00
10/22/2024 17:17 1 945.00
10/22/2024 17:17 1 945.00
10/22/2024 17:17 64 945.00
10/22/2024 17:17 5 945.00
10/22/2024 17:17 12 945.00
10/22/2024 17:17 91 945.00
10/22/2024 17:17 70 945.00
10/22/2024 17:17 30 945.00
10/22/2024 17:17 29 945.00
10/22/2024 17:17 28 945.00
10/22/2024 17:17 131 944.80
10/22/2024 17:16 1 944.60
10/22/2024 17:16 29 944.60
10/22/2024 17:16 71 944.60
10/22/2024 17:16 27 944.60
10/22/2024 17:16 60 944.60
10/22/2024 17:16 31 944.60
10/22/2024 17:16 30 944.60
10/22/2024 17:16 5 944.60
10/22/2024 17:16 1 944.60
10/22/2024 17:16 229 944.60
10/22/2024 17:16 1 945.00
10/22/2024 17:16 23 944.80
10/22/2024 17:16 153 944.80
10/22/2024 17:16 95 944.80
10/22/2024 17:16 27 944.80
10/22/2024 17:16 27 944.80
10/22/2024 17:15 27 944.80
10/22/2024 17:15 28 944.80
10/22/2024 17:15 27 944.80
10/22/2024 17:15 4 944.80
10/22/2024 17:15 58 944.80
10/22/2024 17:15 17 944.80
10/22/2024 17:15 14 944.80
10/22/2024 17:15 1 944.80
10/22/2024 17:15 92 944.80
10/22/2024 17:15 35 944.80
10/22/2024 17:15 51 944.80
10/22/2024 17:15 28 944.80
10/22/2024 17:15 2 944.80
10/22/2024 17:15 1 944.80
10/22/2024 17:15 45 944.80
10/22/2024 17:15 3 944.80
10/22/2024 17:15 6 944.80
10/22/2024 17:15 10 944.80
10/22/2024 17:15 74 945.00
10/22/2024 17:15 100 945.00
10/22/2024 17:15 71 945.00
10/22/2024 17:15 28 945.00
10/22/2024 17:15 163 944.80
10/22/2024 17:15 9 944.80
10/22/2024 17:15 1 944.80
10/22/2024 17:15 176 944.80
10/22/2024 17:15 1 944.40
10/22/2024 17:15 71 944.40
10/22/2024 17:15 26 944.40
10/22/2024 17:15 20 944.40
10/22/2024 17:15 54 944.40
10/22/2024 17:14 4 944.80
10/22/2024 17:14 123 944.60
10/22/2024 17:14 100 944.60
10/22/2024 17:14 105 944.60
10/22/2024 17:14 104 944.40
10/22/2024 17:14 28 944.40
10/22/2024 17:14 9 944.60
10/22/2024 17:14 46 944.60
10/22/2024 17:14 40 944.60
10/22/2024 17:14 30 944.60
10/22/2024 17:14 164 944.60
10/22/2024 17:14 30 944.60
10/22/2024 17:14 60 944.60
10/22/2024 17:14 26 944.60
10/22/2024 17:14 19 944.60
10/22/2024 17:14 5 944.80
10/22/2024 17:14 4 944.80
10/22/2024 17:14 41 944.80
10/22/2024 17:14 18 944.80
10/22/2024 17:14 12 944.60
10/22/2024 17:14 25 944.80
10/22/2024 17:14 12 944.80
10/22/2024 17:14 37 944.80
10/22/2024 17:13 206 944.80
10/22/2024 17:13 60 944.80
10/22/2024 17:13 65 944.80
10/22/2024 17:13 74 944.80
10/22/2024 17:13 1 944.60
10/22/2024 17:13 23 944.60
10/22/2024 17:13 85 944.60
10/22/2024 17:12 48 944.80
10/22/2024 17:12 28 944.60
10/22/2024 17:12 3 944.60
10/22/2024 17:12 93 944.80
10/22/2024 17:12 81 944.80
10/22/2024 17:12 100 944.80
10/22/2024 17:12 124 944.80
10/22/2024 17:12 20 944.80
10/22/2024 17:12 60 944.80
10/22/2024 17:12 28 944.80
10/22/2024 17:12 48 944.80
10/22/2024 17:12 52 944.80
10/22/2024 17:12 15 944.60
10/22/2024 17:12 117 944.60
10/22/2024 17:11 37 944.80
10/22/2024 17:11 1 944.80
10/22/2024 17:11 17 944.80
10/22/2024 17:11 12 944.80
10/22/2024 17:11 7 944.80
10/22/2024 17:11 6 944.80
10/22/2024 17:11 1 945.00
10/22/2024 17:11 63 944.80
10/22/2024 17:11 70 944.80
10/22/2024 17:11 13 944.80
10/22/2024 17:11 74 944.80
10/22/2024 17:11 51 944.80
10/22/2024 17:11 192 944.60
10/22/2024 17:11 117 944.80
10/22/2024 17:11 69 944.80
10/22/2024 17:11 71 944.60
10/22/2024 17:11 124 944.60
10/22/2024 17:11 206 944.60
10/22/2024 17:11 14 944.60
10/22/2024 17:11 60 944.80
10/22/2024 17:11 27 944.80
10/22/2024 17:11 29 944.80
10/22/2024 17:11 28 944.80
10/22/2024 17:11 77 944.80
10/22/2024 17:11 124 944.80
10/22/2024 17:11 120 944.80
10/22/2024 17:11 27 944.60
10/22/2024 17:11 181 944.60
10/22/2024 17:11 26 944.80
10/22/2024 17:11 28 944.80
10/22/2024 17:11 60 944.80
10/22/2024 17:11 77 944.80
10/22/2024 17:11 59 944.80
10/22/2024 17:11 124 944.80
10/22/2024 17:11 27 944.80
10/22/2024 17:11 91 944.80
10/22/2024 17:11 51 944.80
10/22/2024 17:11 58 944.80
10/22/2024 17:11 212 944.60
10/22/2024 17:11 146 944.60
10/22/2024 17:11 7 944.60
10/22/2024 17:11 24 944.60
10/22/2024 17:11 31 944.60
10/22/2024 17:10 25 944.20
10/22/2024 17:10 27 944.40
10/22/2024 17:10 9 944.20
10/22/2024 17:10 20 944.20
10/22/2024 17:10 60 944.20
10/22/2024 17:10 36 944.20
10/22/2024 17:10 190 944.20
10/22/2024 17:10 60 944.40
10/22/2024 17:10 1 944.40
10/22/2024 17:10 53 944.40
10/22/2024 17:10 23 944.60
10/22/2024 17:10 134 944.80
10/22/2024 17:10 72 944.80
10/22/2024 17:10 31 944.80
10/22/2024 17:10 71 944.80
10/22/2024 17:10 31 944.80
10/22/2024 17:10 30 944.80
10/22/2024 17:10 26 944.80
10/22/2024 17:10 60 944.80
10/22/2024 17:10 124 944.80
10/22/2024 17:10 71 944.60
10/22/2024 17:10 60 944.60
10/22/2024 17:10 99 944.60
10/22/2024 17:10 27 944.60
10/22/2024 17:09 31 944.80
10/22/2024 17:09 1 944.80
10/22/2024 17:09 130 944.80
10/22/2024 17:09 1 944.80
10/22/2024 17:09 1 944.80
10/22/2024 17:09 3 945.00
10/22/2024 17:09 6 945.00
10/22/2024 17:09 100 945.00
10/22/2024 17:09 1 945.20
10/22/2024 17:09 6 945.20
10/22/2024 17:09 60 945.20
10/22/2024 17:09 28 945.20
10/22/2024 17:09 31 945.20
10/22/2024 17:09 55 945.20
10/22/2024 17:09 238 945.20
10/22/2024 17:09 1 945.20
10/22/2024 17:09 70 945.20
10/22/2024 17:08 100 945.40
10/22/2024 17:08 31 945.60
10/22/2024 17:08 6 945.60
10/22/2024 17:08 99 945.60
10/22/2024 17:08 74 945.60
10/22/2024 17:08 99 945.60
10/22/2024 17:08 75 945.60
10/22/2024 17:08 29 945.60
10/22/2024 17:08 60 945.60
10/22/2024 17:08 27 945.60
10/22/2024 17:08 193 945.40
10/22/2024 17:08 94 945.40
10/22/2024 17:08 97 945.40
10/22/2024 17:08 48 945.40
10/22/2024 17:08 42 945.20
10/22/2024 17:08 28 945.00
10/22/2024 17:08 39 945.00
10/22/2024 17:08 39 945.00
10/22/2024 17:08 209 945.00
10/22/2024 17:08 71 945.00
10/22/2024 17:08 120 945.00
10/22/2024 17:08 91 945.00
10/22/2024 17:08 1 945.00
10/22/2024 17:08 1 945.00
10/22/2024 17:08 1 945.00
10/22/2024 17:08 1 945.00
10/22/2024 17:08 1 945.00
10/22/2024 17:08 150 945.00
10/22/2024 17:08 99 945.00
10/22/2024 17:08 1 945.20
10/22/2024 17:07 12 945.40
10/22/2024 17:07 75 945.20
10/22/2024 17:07 106 945.20
10/22/2024 17:07 12 945.40
10/22/2024 17:07 178 945.40
10/22/2024 17:07 23 945.60
10/22/2024 17:07 77 945.60
10/22/2024 17:07 79 945.60
10/22/2024 17:07 89 945.60
10/22/2024 17:07 40 945.60
10/22/2024 17:07 66 945.40
10/22/2024 17:06 20 945.60
10/22/2024 17:06 56 945.40
10/22/2024 17:06 56 945.40
10/22/2024 17:06 100 945.40
10/22/2024 17:06 60 945.60
10/22/2024 17:06 45 945.60
10/22/2024 17:06 155 945.60
10/22/2024 17:06 109 945.60
10/22/2024 17:04 22 945.20
10/22/2024 17:04 3 945.20
10/22/2024 17:04 25 945.20
10/22/2024 17:04 1 945.20
10/22/2024 17:04 1 945.20
10/22/2024 17:04 64 945.20
10/22/2024 17:04 5 945.20
10/22/2024 17:04 2 945.20
10/22/2024 17:04 2 945.40
10/22/2024 17:03 1 945.40
10/22/2024 17:03 119 945.40
10/22/2024 17:03 1 945.40
10/22/2024 17:03 1 945.40
10/22/2024 17:03 5 945.40
10/22/2024 17:03 18 945.40
10/22/2024 17:03 1 945.60
10/22/2024 17:03 1 945.60
10/22/2024 17:03 43 945.60
10/22/2024 17:03 1 945.60
10/22/2024 17:03 100 945.80
10/22/2024 17:03 93 945.80
10/22/2024 17:03 4 945.80
10/22/2024 17:03 91 945.80
10/22/2024 17:03 2 946.00
10/22/2024 17:02 10 946.00
10/22/2024 17:02 84 945.80
10/22/2024 17:01 27 945.80
10/22/2024 17:01 18 945.60
10/22/2024 17:01 7 945.60
10/22/2024 17:01 101 945.60
10/22/2024 17:01 30 945.60
10/22/2024 17:01 1 945.60
10/22/2024 17:01 55 945.80
10/22/2024 17:01 74 945.80
10/22/2024 17:01 70 945.80
10/22/2024 17:01 44 945.80
10/22/2024 17:01 198 945.80
10/22/2024 17:00 40 946.00
10/22/2024 17:00 49 946.00
10/22/2024 17:00 50 946.00
10/22/2024 17:00 1 946.00
10/22/2024 17:00 101 946.00
10/22/2024 17:00 52 946.00
10/22/2024 17:00 100 946.00
10/22/2024 17:00 60 946.00
10/22/2024 17:00 3 946.00
10/22/2024 17:00 67 946.00
10/22/2024 17:00 62 946.00
10/22/2024 17:00 8 946.00