Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
14:48:50
|
Geld
16.09.2025 -
14:49:34
|
Geld Volumen |
Brief
16.09.2025 -
14:49:53
|
Brief Volumen |
|---|---|---|---|---|
|
832.00
+8.60
(
+1.04% )
|
831.80
|
142 |
832.00
|
41 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2025 14:47 | 10 | 832.00 |
| 09/16/2025 14:46 | 13 | 832.00 |
| 09/16/2025 14:45 | 4 | 831.80 |
| 09/16/2025 14:45 | 4 | 832.40 |
| 09/16/2025 14:44 | 1 | 832.40 |
| 09/16/2025 14:44 | 12 | 832.00 |
| 09/16/2025 14:41 | 23 | 832.20 |
| 09/16/2025 14:41 | 13 | 832.20 |
| 09/16/2025 14:41 | 74 | 832.20 |
| 09/16/2025 14:41 | 40 | 832.00 |
| 09/16/2025 14:41 | 200 | 832.00 |
| 09/16/2025 14:41 | 1 | 831.80 |
| 09/16/2025 14:41 | 21 | 831.80 |
| 09/16/2025 14:41 | 3 | 831.80 |
| 09/16/2025 14:41 | 37 | 831.80 |
| 09/16/2025 14:41 | 101 | 831.80 |
| 09/16/2025 14:41 | 28 | 831.80 |
| 09/16/2025 14:41 | 4 | 831.80 |
| 09/16/2025 14:41 | 6 | 831.80 |
| 09/16/2025 14:39 | 36 | 831.80 |
| 09/16/2025 14:39 | 76 | 831.80 |
| 09/16/2025 14:39 | 34 | 832.00 |
| 09/16/2025 14:39 | 7 | 832.00 |
| 09/16/2025 14:39 | 2 | 832.20 |
| 09/16/2025 14:38 | 4 | 832.20 |
| 09/16/2025 14:38 | 41 | 832.20 |
| 09/16/2025 14:38 | 37 | 832.20 |
| 09/16/2025 14:38 | 41 | 832.20 |
| 09/16/2025 14:38 | 56 | 832.20 |
| 09/16/2025 14:38 | 76 | 832.20 |
| 09/16/2025 14:35 | 208 | 832.60 |
| 09/16/2025 14:35 | 8 | 832.60 |
| 09/16/2025 14:35 | 42 | 832.60 |
| 09/16/2025 14:35 | 20 | 832.60 |
| 09/16/2025 14:35 | 2 | 832.80 |
| 09/16/2025 14:35 | 10 | 832.60 |
| 09/16/2025 14:35 | 72 | 832.60 |
| 09/16/2025 14:34 | 1 | 833.00 |
| 09/16/2025 14:33 | 1 | 832.80 |
| 09/16/2025 14:33 | 30 | 832.80 |
| 09/16/2025 14:33 | 25 | 832.80 |
| 09/16/2025 14:33 | 14 | 832.80 |
| 09/16/2025 14:33 | 29 | 832.60 |
| 09/16/2025 14:33 | 2 | 832.60 |
| 09/16/2025 14:33 | 35 | 832.60 |
| 09/16/2025 14:33 | 60 | 832.60 |
| 09/16/2025 14:32 | 17 | 832.40 |
| 09/16/2025 14:32 | 169 | 832.40 |
| 09/16/2025 14:32 | 171 | 832.40 |
| 09/16/2025 14:32 | 139 | 832.40 |
| 09/16/2025 14:32 | 162 | 832.40 |
| 09/16/2025 14:32 | 149 | 832.40 |
| 09/16/2025 14:32 | 154 | 832.40 |
| 09/16/2025 14:32 | 166 | 832.40 |
| 09/16/2025 14:32 | 140 | 832.40 |
| 09/16/2025 14:31 | 5 | 832.20 |
| 09/16/2025 14:31 | 5 | 832.40 |
| 09/16/2025 14:31 | 17 | 832.40 |
| 09/16/2025 14:31 | 20 | 832.40 |
| 09/16/2025 14:31 | 18 | 832.40 |
| 09/16/2025 14:31 | 146 | 832.40 |
| 09/16/2025 14:31 | 143 | 832.40 |
| 09/16/2025 14:31 | 122 | 832.40 |
| 09/16/2025 14:31 | 141 | 832.40 |
| 09/16/2025 14:31 | 142 | 832.40 |
| 09/16/2025 14:31 | 150 | 832.40 |
| 09/16/2025 14:31 | 148 | 832.40 |
| 09/16/2025 14:31 | 157 | 832.40 |
| 09/16/2025 14:31 | 25 | 832.40 |
| 09/16/2025 14:31 | 30 | 832.40 |
| 09/16/2025 14:30 | 2 | 832.00 |
| 09/16/2025 14:29 | 2 | 832.00 |
| 09/16/2025 14:27 | 76 | 832.00 |
| 09/16/2025 14:27 | 74 | 832.00 |
| 09/16/2025 14:27 | 27 | 832.20 |
| 09/16/2025 14:27 | 76 | 832.20 |
| 09/16/2025 14:27 | 2 | 832.40 |
| 09/16/2025 14:27 | 32 | 832.40 |
| 09/16/2025 14:27 | 51 | 832.40 |
| 09/16/2025 14:27 | 225 | 832.20 |
| 09/16/2025 14:27 | 5 | 832.00 |
| 09/16/2025 14:26 | 8 | 832.20 |
| 09/16/2025 14:26 | 15 | 832.20 |
| 09/16/2025 14:25 | 10 | 832.20 |
| 09/16/2025 14:24 | 47 | 832.20 |
| 09/16/2025 14:24 | 28 | 832.00 |
| 09/16/2025 14:24 | 4 | 832.00 |
| 09/16/2025 14:24 | 32 | 831.80 |
| 09/16/2025 14:24 | 42 | 831.80 |
| 09/16/2025 14:24 | 76 | 831.80 |
| 09/16/2025 14:21 | 25 | 832.40 |
| 09/16/2025 14:21 | 5 | 832.20 |
| 09/16/2025 14:21 | 4 | 832.20 |
| 09/16/2025 14:21 | 27 | 832.20 |
| 09/16/2025 14:21 | 726 | 832.00 |
| 09/16/2025 14:21 | 44 | 832.00 |
| 09/16/2025 14:21 | 162 | 832.00 |
| 09/16/2025 14:21 | 17 | 832.00 |
| 09/16/2025 14:21 | 45 | 832.00 |
| 09/16/2025 14:21 | 34 | 832.00 |
| 09/16/2025 14:21 | 68 | 832.00 |
| 09/16/2025 14:21 | 80 | 832.00 |
| 09/16/2025 14:21 | 24 | 832.00 |
| 09/16/2025 14:20 | 4 | 832.00 |
| 09/16/2025 14:18 | 41 | 832.20 |
| 09/16/2025 14:18 | 2 | 832.20 |
| 09/16/2025 14:18 | 28 | 832.20 |
| 09/16/2025 14:16 | 39 | 832.20 |
| 09/16/2025 14:16 | 90 | 832.20 |
| 09/16/2025 14:16 | 2 | 832.20 |
| 09/16/2025 14:15 | 2 | 832.00 |
| 09/16/2025 14:14 | 4 | 831.60 |
| 09/16/2025 14:13 | 32 | 832.20 |
| 09/16/2025 14:13 | 31 | 832.20 |
| 09/16/2025 14:13 | 36 | 832.00 |
| 09/16/2025 14:13 | 36 | 832.00 |
| 09/16/2025 14:13 | 34 | 832.00 |
| 09/16/2025 14:13 | 27 | 832.00 |
| 09/16/2025 14:13 | 76 | 831.80 |
| 09/16/2025 14:13 | 2 | 831.80 |
| 09/16/2025 14:13 | 31 | 831.80 |
| 09/16/2025 14:12 | 3 | 831.80 |
| 09/16/2025 14:12 | 3 | 831.60 |
| 09/16/2025 14:12 | 2 | 831.60 |
| 09/16/2025 14:11 | 25 | 831.60 |
| 09/16/2025 14:09 | 2 | 831.40 |
| 09/16/2025 14:09 | 79 | 831.60 |
| 09/16/2025 14:09 | 17 | 831.40 |
| 09/16/2025 14:09 | 80 | 831.40 |
| 09/16/2025 14:09 | 26 | 831.40 |
| 09/16/2025 14:09 | 69 | 831.20 |
| 09/16/2025 14:09 | 22 | 831.20 |
| 09/16/2025 14:09 | 146 | 831.20 |
| 09/16/2025 14:09 | 34 | 831.20 |
| 09/16/2025 14:06 | 50 | 831.00 |
| 09/16/2025 14:06 | 2 | 831.20 |
| 09/16/2025 14:06 | 73 | 831.20 |
| 09/16/2025 14:06 | 219 | 831.20 |
| 09/16/2025 14:06 | 110 | 831.20 |
| 09/16/2025 14:05 | 2 | 830.80 |
| 09/16/2025 14:05 | 31 | 830.80 |
| 09/16/2025 14:05 | 43 | 830.80 |
| 09/16/2025 14:05 | 25 | 830.80 |
| 09/16/2025 14:05 | 36 | 830.80 |
| 09/16/2025 14:05 | 30 | 830.80 |
| 09/16/2025 14:05 | 35 | 831.00 |
| 09/16/2025 14:04 | 4 | 831.40 |
| 09/16/2025 14:04 | 23 | 831.00 |
| 09/16/2025 14:04 | 39 | 831.20 |
| 09/16/2025 14:04 | 69 | 831.20 |
| 09/16/2025 14:04 | 28 | 831.20 |
| 09/16/2025 14:03 | 13 | 831.00 |
| 09/16/2025 14:03 | 33 | 831.00 |
| 09/16/2025 14:03 | 109 | 831.00 |
| 09/16/2025 14:03 | 72 | 830.80 |
| 09/16/2025 14:03 | 31 | 830.80 |
| 09/16/2025 14:03 | 72 | 830.80 |
| 09/16/2025 14:03 | 2 | 830.60 |
| 09/16/2025 14:03 | 6 | 830.60 |
| 09/16/2025 14:03 | 31 | 830.60 |
| 09/16/2025 14:03 | 35 | 830.60 |
| 09/16/2025 14:03 | 15 | 830.60 |
| 09/16/2025 14:03 | 43 | 830.60 |
| 09/16/2025 14:03 | 110 | 830.40 |
| 09/16/2025 14:03 | 36 | 830.40 |
| 09/16/2025 14:03 | 24 | 830.40 |
| 09/16/2025 14:03 | 76 | 830.40 |
| 09/16/2025 14:02 | 38 | 830.20 |
| 09/16/2025 14:01 | 14 | 830.40 |
| 09/16/2025 14:01 | 1 | 830.20 |
| 09/16/2025 14:00 | 18 | 830.20 |
| 09/16/2025 14:00 | 56 | 830.40 |
| 09/16/2025 14:00 | 110 | 830.40 |
| 09/16/2025 14:00 | 50 | 830.40 |
| 09/16/2025 14:00 | 110 | 830.80 |
| 09/16/2025 14:00 | 59 | 830.80 |
| 09/16/2025 14:00 | 50 | 830.80 |
| 09/16/2025 14:00 | 39 | 830.80 |
| 09/16/2025 14:00 | 100 | 830.80 |
| 09/16/2025 14:00 | 34 | 831.00 |
| 09/16/2025 14:00 | 49 | 831.00 |
| 09/16/2025 13:57 | 12 | 831.40 |
| 09/16/2025 13:57 | 38 | 831.40 |
| 09/16/2025 13:57 | 10 | 831.40 |
| 09/16/2025 13:57 | 1 | 831.60 |
| 09/16/2025 13:57 | 9 | 831.40 |
| 09/16/2025 13:57 | 38 | 831.40 |
| 09/16/2025 13:57 | 20 | 831.40 |
| 09/16/2025 13:57 | 90 | 831.40 |
| 09/16/2025 13:57 | 18 | 831.40 |
| 09/16/2025 13:56 | 6 | 831.20 |
| 09/16/2025 13:55 | 10 | 831.40 |
| 09/16/2025 13:55 | 1 | 831.00 |
| 09/16/2025 13:53 | 52 | 831.20 |
| 09/16/2025 13:53 | 249 | 831.20 |
| 09/16/2025 13:53 | 39 | 831.20 |
| 09/16/2025 13:53 | 17 | 831.20 |
| 09/16/2025 13:52 | 75 | 831.00 |
| 09/16/2025 13:52 | 110 | 831.00 |
| 09/16/2025 13:52 | 33 | 831.00 |
| 09/16/2025 13:52 | 11 | 831.00 |
| 09/16/2025 13:52 | 50 | 831.00 |
| 09/16/2025 13:52 | 4 | 831.20 |
| 09/16/2025 13:52 | 75 | 831.20 |
| 09/16/2025 13:52 | 163 | 831.80 |
| 09/16/2025 13:52 | 390 | 831.80 |
| 09/16/2025 13:52 | 178 | 831.80 |
| 09/16/2025 13:52 | 178 | 831.80 |
| 09/16/2025 13:52 | 178 | 831.80 |
| 09/16/2025 13:52 | 178 | 831.80 |
| 09/16/2025 13:52 | 261 | 831.80 |
| 09/16/2025 13:52 | 178 | 831.80 |
| 09/16/2025 13:52 | 60 | 831.80 |
| 09/16/2025 13:52 | 146 | 831.80 |
| 09/16/2025 13:52 | 178 | 831.80 |
| 09/16/2025 13:51 | 72 | 832.00 |
| 09/16/2025 13:51 | 31 | 832.00 |
| 09/16/2025 13:51 | 4 | 832.00 |
| 09/16/2025 13:50 | 64 | 832.20 |
| 09/16/2025 13:50 | 59 | 832.20 |
| 09/16/2025 13:50 | 178 | 831.80 |
| 09/16/2025 13:50 | 76 | 831.80 |
| 09/16/2025 13:50 | 50 | 831.80 |
| 09/16/2025 13:50 | 40 | 832.00 |
| 09/16/2025 13:50 | 119 | 832.00 |
| 09/16/2025 13:50 | 34 | 832.00 |
| 09/16/2025 13:50 | 16 | 832.00 |
| 09/16/2025 13:50 | 4 | 832.20 |
| 09/16/2025 13:50 | 119 | 832.20 |
| 09/16/2025 13:50 | 34 | 832.20 |
| 09/16/2025 13:50 | 19 | 832.20 |
| 09/16/2025 13:50 | 32 | 832.20 |
| 09/16/2025 13:50 | 24 | 832.00 |
| 09/16/2025 13:50 | 100 | 832.00 |
| 09/16/2025 13:50 | 400 | 832.00 |
| 09/16/2025 13:50 | 100 | 832.00 |
| 09/16/2025 13:49 | 48 | 831.80 |
| 09/16/2025 13:49 | 3 | 831.80 |
| 09/16/2025 13:49 | 19 | 831.80 |