Pediatrix Medica Rg
MD
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:05:09
Bid
09/03/2025 - 18:05:06
Bid
Volume 		Ask
09/03/2025 - 18:05:06
Ask
Volume
16.795
-0.085 ( -0.50% )
16.79
300
16.80
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 12:05 49 16.795
09/03/2025 12:04 10 16.79
09/03/2025 12:04 100 16.79
09/03/2025 12:04 400 16.7901
09/03/2025 12:04 1 16.8035
09/03/2025 12:04 10 16.795
09/03/2025 12:04 1 16.8071
09/03/2025 12:04 100 16.79
09/03/2025 12:04 309 16.7951
09/03/2025 12:04 11 16.7951
09/03/2025 12:04 1 16.8106
09/03/2025 12:04 1 16.8106
09/03/2025 12:04 1 16.8235
09/03/2025 12:04 1 16.80
09/03/2025 12:04 3 16.80
09/03/2025 12:04 100 16.80
09/03/2025 12:04 2 16.80
09/03/2025 12:04 99 16.80
09/03/2025 12:04 1 16.80
09/03/2025 12:03 3 16.81
09/03/2025 12:03 300 16.81
09/03/2025 12:03 97 16.81
09/03/2025 12:03 3 16.81
09/03/2025 12:03 4 16.81
09/03/2025 12:03 119 16.815
09/03/2025 12:03 2 16.815
09/03/2025 12:03 1 16.8244
09/03/2025 12:03 1 16.8272
09/03/2025 12:02 3 16.81
09/03/2025 12:02 9 16.81
09/03/2025 12:02 91 16.81
09/03/2025 12:02 9 16.81
09/03/2025 12:02 1 16.8256
09/03/2025 12:02 20 16.82
09/03/2025 12:02 39 16.82
09/03/2025 12:02 35 16.82
09/03/2025 12:02 25 16.82
09/03/2025 12:02 6 16.82
09/03/2025 12:02 100 16.81
09/03/2025 12:02 100 16.81
09/03/2025 12:02 60 16.82
09/03/2025 12:02 11 16.81
09/03/2025 12:02 100 16.82
09/03/2025 12:02 20 16.82
09/03/2025 12:02 2 16.81
09/03/2025 12:02 1 16.8271
09/03/2025 12:02 100 16.815
09/03/2025 12:02 13 16.81
09/03/2025 12:02 37 16.81
09/03/2025 12:02 100 16.80
09/03/2025 12:02 100 16.81
09/03/2025 12:02 93 16.81
09/03/2025 12:02 6 16.81
09/03/2025 12:02 6 16.81
09/03/2025 12:02 18 16.82
09/03/2025 12:02 7 16.82
09/03/2025 12:02 7 16.82
09/03/2025 12:02 100 16.82
09/03/2025 12:02 100 16.82
09/03/2025 12:02 14 16.82
09/03/2025 12:02 6 16.82
09/03/2025 12:02 93 16.83
09/03/2025 12:02 100 16.83
09/03/2025 12:02 1 16.83
09/03/2025 12:02 300 16.83
09/03/2025 12:02 100 16.83
09/03/2025 12:02 300 16.83
09/03/2025 12:02 7 16.83
09/03/2025 12:02 47 16.83
09/03/2025 12:02 3 16.83
09/03/2025 12:02 14 16.83
09/03/2025 12:02 4 16.83
09/03/2025 12:02 42 16.83
09/03/2025 12:02 5 16.83
09/03/2025 12:02 2 16.83
09/03/2025 12:02 100 16.83
09/03/2025 12:02 6 16.83
09/03/2025 12:02 98 16.83
09/03/2025 12:02 219 16.83
09/03/2025 12:02 60 16.83
09/03/2025 12:02 100 16.83
09/03/2025 12:02 79 16.83
09/03/2025 12:02 31 16.83
09/03/2025 12:02 66 16.83
09/03/2025 12:02 100 16.83
09/03/2025 12:02 100 16.83
09/03/2025 12:02 55 16.83
09/03/2025 12:02 100 16.83
09/03/2025 12:02 100 16.83
09/03/2025 12:02 94 16.83
09/03/2025 12:02 12 16.83
09/03/2025 12:02 2 16.83
09/03/2025 12:02 5 16.83
09/03/2025 12:02 6 16.83
09/03/2025 12:02 100 16.83
09/03/2025 12:01 1 16.837
09/03/2025 12:01 1 16.837
09/03/2025 12:01 1 16.835152
09/03/2025 12:01 1 16.835
09/03/2025 12:01 31 16.8359
09/03/2025 12:01 1 16.835
09/03/2025 12:01 10 16.835
09/03/2025 12:01 1 16.8371
09/03/2025 12:01 10 16.835
09/03/2025 12:01 100 16.835
09/03/2025 12:01 27 16.8358
09/03/2025 12:01 22 16.835
09/03/2025 12:01 74 16.835
09/03/2025 12:01 72 16.835
09/03/2025 12:01 1 16.8368
09/03/2025 12:00 1 16.8358
09/03/2025 12:00 4 16.836
09/03/2025 12:00 94 16.8437
09/03/2025 12:00 84 16.84
09/03/2025 12:00 6 16.84
09/03/2025 12:00 42 16.84
09/03/2025 12:00 6 16.84
09/03/2025 12:00 42 16.84
09/03/2025 12:00 42 16.84
09/03/2025 12:00 5 16.835
09/03/2025 12:00 5 16.84
09/03/2025 12:00 10 16.84
09/03/2025 12:00 5 16.84
09/03/2025 12:00 1 16.8349
09/03/2025 12:00 26 16.835