Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:07:22
|
Bid
10/23/2024 -
15:06:54
|
Bid Volume |
Ask
10/23/2024 -
15:06:54
|
Ask Volume |
|---|---|---|---|---|
|
12.54
-0.36
(
-2.79% )
|
12.53
|
100 |
12.54
|
500 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:07 | 6 | 12.53 |
| 10/23/2024 15:07 | 1 | 12.535 |
| 10/23/2024 15:07 | 2 | 12.535 |
| 10/23/2024 15:07 | 19 | 12.535 |
| 10/23/2024 15:07 | 1 | 12.5349 |
| 10/23/2024 15:07 | 100 | 12.535 |
| 10/23/2024 15:06 | 1 | 12.535 |
| 10/23/2024 15:06 | 1 | 12.535 |
| 10/23/2024 15:06 | 4 | 12.5344 |
| 10/23/2024 15:06 | 2 | 12.535 |
| 10/23/2024 15:06 | 2 | 12.535 |
| 10/23/2024 15:06 | 1 | 12.53 |
| 10/23/2024 15:06 | 2 | 12.5346 |
| 10/23/2024 15:05 | 2 | 12.535 |
| 10/23/2024 15:05 | 90 | 12.535 |
| 10/23/2024 15:05 | 1 | 12.535 |
| 10/23/2024 15:05 | 1 | 12.535 |
| 10/23/2024 15:05 | 1 | 12.535 |
| 10/23/2024 15:04 | 100 | 12.535 |
| 10/23/2024 15:04 | 2 | 12.535 |
| 10/23/2024 15:04 | 7 | 12.535 |
| 10/23/2024 15:04 | 1 | 12.53 |
| 10/23/2024 15:04 | 1 | 12.53 |
| 10/23/2024 15:04 | 11 | 12.53 |
| 10/23/2024 15:04 | 14 | 12.53 |
| 10/23/2024 15:04 | 2 | 12.5352 |
| 10/23/2024 15:04 | 4 | 12.5394 |
| 10/23/2024 15:04 | 5 | 12.535 |
| 10/23/2024 15:04 | 33 | 12.535 |
| 10/23/2024 15:03 | 3 | 12.535 |
| 10/23/2024 15:03 | 16 | 12.535 |
| 10/23/2024 15:03 | 2 | 12.54 |
| 10/23/2024 15:03 | 100 | 12.535 |
| 10/23/2024 15:03 | 8 | 12.5428 |
| 10/23/2024 15:03 | 19 | 12.53 |
| 10/23/2024 15:03 | 19 | 12.53 |
| 10/23/2024 15:03 | 100 | 12.5438 |
| 10/23/2024 15:03 | 1 | 12.54 |
| 10/23/2024 15:03 | 1 | 12.54 |
| 10/23/2024 15:03 | 4 | 12.54 |
| 10/23/2024 15:03 | 3 | 12.54 |
| 10/23/2024 15:03 | 5 | 12.54 |
| 10/23/2024 15:03 | 5 | 12.54 |
| 10/23/2024 15:03 | 100 | 12.54 |
| 10/23/2024 15:03 | 52 | 12.54 |
| 10/23/2024 15:03 | 21 | 12.54 |
| 10/23/2024 15:03 | 20 | 12.54 |
| 10/23/2024 15:03 | 36 | 12.54 |
| 10/23/2024 15:03 | 5 | 12.54 |
| 10/23/2024 15:03 | 48 | 12.54 |
| 10/23/2024 15:03 | 1 | 12.54 |
| 10/23/2024 15:03 | 1 | 12.54 |
| 10/23/2024 15:03 | 1 | 12.54 |
| 10/23/2024 15:03 | 52 | 12.54 |
| 10/23/2024 15:03 | 13 | 12.5447 |
| 10/23/2024 15:03 | 36 | 12.5447 |
| 10/23/2024 15:03 | 9 | 12.54 |
| 10/23/2024 15:03 | 10 | 12.54 |
| 10/23/2024 15:02 | 1 | 12.545 |
| 10/23/2024 15:02 | 1 | 12.54 |
| 10/23/2024 15:02 | 1 | 12.54 |
| 10/23/2024 15:02 | 1 | 12.54 |
| 10/23/2024 15:02 | 1 | 12.54 |
| 10/23/2024 15:02 | 100 | 12.545 |