Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
25.93
-0.38
(
-1.44% )
|
25.92
|
1,300 |
25.94
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 174322 | 25.93 |
| 09/28/2026 21:59 | 88 | 25.94 |
| 09/28/2026 21:59 | 100 | 25.94 |
| 09/28/2026 21:59 | 100 | 25.94 |
| 09/28/2026 21:59 | 1 | 25.92 |
| 09/28/2026 21:59 | 200 | 25.94 |
| 09/28/2026 21:59 | 100 | 25.94 |
| 09/28/2026 21:59 | 100 | 25.94 |
| 09/28/2026 21:59 | 1 | 25.92 |
| 09/28/2026 21:59 | 1 | 25.92 |
| 09/28/2026 21:59 | 100 | 25.94 |
| 09/28/2026 21:59 | 100 | 25.94 |
| 09/28/2026 21:59 | 100 | 25.94 |
| 09/28/2026 21:59 | 100 | 25.94 |
| 09/28/2026 21:59 | 1 | 25.92 |
| 09/28/2026 21:59 | 156 | 25.91 |
| 09/28/2026 21:59 | 100 | 25.92 |
| 09/28/2026 21:59 | 1 | 25.92 |
| 09/28/2026 21:59 | 28 | 25.95 |
| 09/28/2026 21:59 | 1 | 25.92 |
| 09/28/2026 21:59 | 128 | 25.95 |
| 09/28/2026 21:59 | 9 | 25.95 |
| 09/28/2026 21:59 | 5 | 25.96 |
| 09/28/2026 21:59 | 4 | 25.95 |
| 09/28/2026 21:59 | 1 | 25.92 |
| 09/28/2026 21:59 | 225 | 25.95 |
| 09/28/2026 21:59 | 8 | 25.92 |
| 09/28/2026 21:59 | 100 | 25.92 |
| 09/28/2026 21:59 | 8 | 25.92 |
| 09/28/2026 21:59 | 20 | 25.91 |
| 09/28/2026 21:59 | 20 | 25.91 |
| 09/28/2026 21:59 | 40 | 25.95 |
| 09/28/2026 21:59 | 1 | 25.92 |
| 09/28/2026 21:59 | 67 | 25.95 |
| 09/28/2026 21:59 | 67 | 25.91 |
| 09/28/2026 21:59 | 100 | 25.92 |
| 09/28/2026 21:59 | 24 | 25.92 |
| 09/28/2026 21:59 | 100 | 25.92 |
| 09/28/2026 21:59 | 1 | 25.92 |
| 09/28/2026 21:59 | 30 | 25.92 |
| 09/28/2026 21:59 | 51 | 25.95 |
| 09/28/2026 21:59 | 29 | 25.92 |
| 09/28/2026 21:59 | 2 | 25.95 |
| 09/28/2026 21:59 | 5 | 25.92 |
| 09/28/2026 21:59 | 7 | 25.92 |
| 09/28/2026 21:59 | 2 | 25.92 |
| 09/28/2026 21:59 | 10 | 25.95 |
| 09/28/2026 21:59 | 2 | 25.92 |
| 09/28/2026 21:59 | 2 | 25.92 |
| 09/28/2026 21:59 | 1 | 25.92 |
| 09/28/2026 21:59 | 1 | 25.92 |
| 09/28/2026 21:59 | 1 | 25.92 |
| 09/28/2026 21:59 | 1 | 25.92 |
| 09/28/2026 21:59 | 13 | 25.93 |
| 09/28/2026 21:59 | 300 | 25.93 |
| 09/28/2026 21:59 | 600 | 25.93 |
| 09/28/2026 21:59 | 100 | 25.92 |
| 09/28/2026 21:59 | 4 | 25.92 |
| 09/28/2026 21:59 | 30 | 25.93 |
| 09/28/2026 21:59 | 4 | 25.93 |
| 09/28/2026 21:59 | 72 | 25.93 |
| 09/28/2026 21:59 | 4 | 25.93 |
| 09/28/2026 21:59 | 97 | 25.95 |
| 09/28/2026 21:59 | 372 | 25.95 |
| 09/28/2026 21:59 | 11 | 25.95 |
| 09/28/2026 21:59 | 1 | 25.95 |
| 09/28/2026 21:59 | 12 | 25.95 |
| 09/28/2026 21:59 | 2 | 25.95 |
| 09/28/2026 21:59 | 88 | 25.95 |
| 09/28/2026 21:59 | 3 | 25.95 |
| 09/28/2026 21:59 | 7 | 25.95 |
| 09/28/2026 21:59 | 2 | 25.95 |
| 09/28/2026 21:59 | 68 | 25.96 |
| 09/28/2026 21:59 | 32 | 25.96 |
| 09/28/2026 21:59 | 50 | 25.95 |
| 09/28/2026 21:59 | 100 | 25.95 |
| 09/28/2026 21:59 | 50 | 25.97 |
| 09/28/2026 21:59 | 50 | 25.97 |
| 09/28/2026 21:59 | 2 | 25.99 |
| 09/28/2026 21:59 | 1 | 25.98 |
| 09/28/2026 21:59 | 62 | 25.98 |
| 09/28/2026 21:59 | 18 | 25.97 |
| 09/28/2026 21:59 | 5 | 25.97 |
| 09/28/2026 21:59 | 5 | 25.96 |
| 09/28/2026 21:59 | 9 | 25.96 |
| 09/28/2026 21:59 | 1 | 25.96 |
| 09/28/2026 21:59 | 40 | 25.96 |
| 09/28/2026 21:59 | 60 | 25.96 |
| 09/28/2026 21:59 | 16 | 25.96 |
| 09/28/2026 21:59 | 4 | 25.96 |
| 09/28/2026 21:59 | 12 | 25.96 |
| 09/28/2026 21:59 | 8 | 25.96 |
| 09/28/2026 21:59 | 10 | 25.96 |
| 09/28/2026 21:59 | 56 | 25.94 |
| 09/28/2026 21:59 | 5 | 25.94 |
| 09/28/2026 21:59 | 5 | 25.94 |
| 09/28/2026 21:59 | 20 | 25.94 |
| 09/28/2026 21:59 | 500 | 25.93 |
| 09/28/2026 21:59 | 8 | 25.93 |
| 09/28/2026 21:59 | 6 | 25.93 |
| 09/28/2026 21:59 | 6 | 25.93 |
| 09/28/2026 21:59 | 100 | 25.92 |
| 09/28/2026 21:59 | 1 | 25.92 |
| 09/28/2026 21:59 | 2 | 25.92 |
| 09/28/2026 21:59 | 8 | 25.92 |
| 09/28/2026 21:59 | 14 | 25.92 |
| 09/28/2026 21:59 | 46 | 25.92 |
| 09/28/2026 21:59 | 6 | 25.92 |
| 09/28/2026 21:59 | 83 | 25.92 |
| 09/28/2026 21:59 | 3 | 25.915 |
| 09/28/2026 21:59 | 13 | 25.91 |
| 09/28/2026 21:59 | 27 | 25.91 |
| 09/28/2026 21:59 | 155 | 25.90 |
| 09/28/2026 21:59 | 100 | 25.90 |
| 09/28/2026 21:59 | 45 | 25.90 |
| 09/28/2026 21:59 | 100 | 25.90 |
| 09/28/2026 21:59 | 100 | 25.90 |
| 09/28/2026 21:59 | 100 | 25.90 |
| 09/28/2026 21:59 | 100 | 25.90 |
| 09/28/2026 21:59 | 100 | 25.90 |
| 09/28/2026 21:59 | 13 | 25.90 |
| 09/28/2026 21:59 | 128 | 25.90 |
| 09/28/2026 21:59 | 4 | 25.90 |
| 09/28/2026 21:59 | 1 | 25.90 |
| 09/28/2026 21:59 | 1 | 25.90 |
| 09/28/2026 21:59 | 1 | 25.90 |
| 09/28/2026 21:59 | 100 | 25.89 |
| 09/28/2026 21:59 | 26 | 25.895 |
| 09/28/2026 21:59 | 200 | 25.89 |
| 09/28/2026 21:59 | 6 | 25.89 |
| 09/28/2026 21:59 | 100 | 25.89 |
| 09/28/2026 21:59 | 33 | 25.89 |
| 09/28/2026 21:59 | 50 | 25.90 |
| 09/28/2026 21:59 | 50 | 25.90 |
| 09/28/2026 21:59 | 50 | 25.90 |
| 09/28/2026 21:59 | 50 | 25.90 |
| 09/28/2026 21:58 | 7 | 25.91 |
| 09/28/2026 21:58 | 51 | 25.92 |
| 09/28/2026 21:58 | 6 | 25.93 |
| 09/28/2026 21:58 | 5 | 25.93 |
| 09/28/2026 21:58 | 7 | 25.93 |
| 09/28/2026 21:58 | 5 | 25.93 |
| 09/28/2026 21:58 | 9 | 25.93 |
| 09/28/2026 21:58 | 9 | 25.93 |
| 09/28/2026 21:58 | 200 | 25.91 |
| 09/28/2026 21:58 | 100 | 25.92 |
| 09/28/2026 21:58 | 199 | 25.91 |
| 09/28/2026 21:58 | 1 | 25.91 |
| 09/28/2026 21:58 | 100 | 25.91 |
| 09/28/2026 21:58 | 100 | 25.91 |
| 09/28/2026 21:58 | 1 | 25.91 |
| 09/28/2026 21:58 | 100 | 25.90 |
| 09/28/2026 21:58 | 34 | 25.91 |
| 09/28/2026 21:58 | 100 | 25.91 |
| 09/28/2026 21:58 | 5 | 25.92 |
| 09/28/2026 21:58 | 96 | 25.92 |
| 09/28/2026 21:58 | 99 | 25.92 |
| 09/28/2026 21:58 | 29 | 25.91 |
| 09/28/2026 21:58 | 20 | 25.91 |
| 09/28/2026 21:58 | 37 | 25.90 |
| 09/28/2026 21:58 | 100 | 25.90 |
| 09/28/2026 21:58 | 20 | 25.90 |
| 09/28/2026 21:58 | 143 | 25.90 |
| 09/28/2026 21:58 | 113 | 25.90 |
| 09/28/2026 21:58 | 100 | 25.90 |
| 09/28/2026 21:58 | 107 | 25.90 |
| 09/28/2026 21:58 | 80 | 25.90 |
| 09/28/2026 21:58 | 20 | 25.90 |
| 09/28/2026 21:58 | 100 | 25.90 |
| 09/28/2026 21:58 | 100 | 25.90 |
| 09/28/2026 21:58 | 100 | 25.90 |
| 09/28/2026 21:58 | 100 | 25.90 |
| 09/28/2026 21:58 | 7 | 25.90 |
| 09/28/2026 21:58 | 100 | 25.90 |
| 09/28/2026 21:58 | 5 | 25.89 |
| 09/28/2026 21:58 | 100 | 25.89 |
| 09/28/2026 21:58 | 1 | 25.89 |
| 09/28/2026 21:58 | 1 | 25.89 |
| 09/28/2026 21:58 | 2 | 25.89 |
| 09/28/2026 21:58 | 39 | 25.89 |
| 09/28/2026 21:58 | 1 | 25.89 |
| 09/28/2026 21:58 | 200 | 25.88 |
| 09/28/2026 21:58 | 63 | 25.87 |
| 09/28/2026 21:58 | 148 | 25.86 |
| 09/28/2026 21:58 | 63 | 25.86 |
| 09/28/2026 21:58 | 63 | 25.86 |
| 09/28/2026 21:58 | 63 | 25.86 |
| 09/28/2026 21:58 | 63 | 25.86 |
| 09/28/2026 21:58 | 37 | 25.87 |
| 09/28/2026 21:58 | 1 | 25.87 |
| 09/28/2026 21:58 | 36 | 25.87 |
| 09/28/2026 21:58 | 26 | 25.87 |
| 09/28/2026 21:58 | 200 | 25.86 |
| 09/28/2026 21:58 | 4 | 25.86 |
| 09/28/2026 21:58 | 100 | 25.86 |
| 09/28/2026 21:58 | 15 | 25.86 |
| 09/28/2026 21:58 | 100 | 25.86 |
| 09/28/2026 21:58 | 100 | 25.86 |
| 09/28/2026 21:58 | 12 | 25.86 |
| 09/28/2026 21:58 | 39 | 25.86 |
| 09/28/2026 21:58 | 100 | 25.86 |
| 09/28/2026 21:58 | 2 | 25.88 |
| 09/28/2026 21:58 | 100 | 25.89 |
| 09/28/2026 21:58 | 15 | 25.89 |
| 09/28/2026 21:58 | 100 | 25.89 |
| 09/28/2026 21:58 | 100 | 25.89 |
| 09/28/2026 21:58 | 14 | 25.89 |
| 09/28/2026 21:58 | 10 | 25.89 |
| 09/28/2026 21:58 | 1 | 25.89 |
| 09/28/2026 21:58 | 100 | 25.89 |
| 09/28/2026 21:58 | 2 | 25.89 |
| 09/28/2026 21:58 | 46 | 25.89 |
| 09/28/2026 21:58 | 200 | 25.89 |
| 09/28/2026 21:58 | 40 | 25.90 |
| 09/28/2026 21:58 | 400 | 25.91 |
| 09/28/2026 21:58 | 101 | 25.92 |
| 09/28/2026 21:58 | 4 | 25.92 |
| 09/28/2026 21:58 | 22 | 25.92 |
| 09/28/2026 21:58 | 1 | 25.92 |
| 09/28/2026 21:58 | 100 | 25.92 |
| 09/28/2026 21:58 | 24 | 25.91 |
| 09/28/2026 21:58 | 1 | 25.91 |
| 09/28/2026 21:58 | 52 | 25.91 |
| 09/28/2026 21:58 | 6 | 25.91 |
| 09/28/2026 21:58 | 11 | 25.91 |
| 09/28/2026 21:58 | 12 | 25.91 |
| 09/28/2026 21:58 | 100 | 25.91 |
| 09/28/2026 21:58 | 2 | 25.91 |
| 09/28/2026 21:58 | 5 | 25.91 |
| 09/28/2026 21:58 | 23 | 25.91 |
| 09/28/2026 21:58 | 14 | 25.91 |
| 09/28/2026 21:58 | 10 | 25.91 |
| 09/28/2026 21:58 | 50 | 25.90 |
| 09/28/2026 21:58 | 200 | 25.90 |
| 09/28/2026 21:58 | 100 | 25.89 |
| 09/28/2026 21:58 | 32 | 25.90 |
| 09/28/2026 21:58 | 100 | 25.90 |
| 09/28/2026 21:58 | 18 | 25.90 |
| 09/28/2026 21:58 | 43 | 25.91 |
| 09/28/2026 21:58 | 11 | 25.91 |
| 09/28/2026 21:58 | 100 | 25.91 |
| 09/28/2026 21:58 | 300 | 25.91 |
| 09/28/2026 21:58 | 100 | 25.91 |
| 09/28/2026 21:58 | 12 | 25.91 |
| 09/28/2026 21:58 | 22 | 25.91 |
| 09/28/2026 21:58 | 29 | 25.91 |
| 09/28/2026 21:58 | 100 | 25.91 |
| 09/28/2026 21:58 | 1 | 25.91 |
| 09/28/2026 21:58 | 11 | 25.91 |
| 09/28/2026 21:58 | 100 | 25.91 |
| 09/28/2026 21:57 | 2 | 25.91 |
| 09/28/2026 21:57 | 15 | 25.91 |
| 09/28/2026 21:57 | 6 | 25.92 |
| 09/28/2026 21:57 | 47 | 25.92 |
| 09/28/2026 21:57 | 75 | 25.91 |
| 09/28/2026 21:57 | 25 | 25.91 |
| 09/28/2026 21:57 | 100 | 25.91 |
| 09/28/2026 21:57 | 1 | 25.91 |
| 09/28/2026 21:57 | 5 | 25.91 |
| 09/28/2026 21:57 | 2 | 25.91 |
| 09/28/2026 21:57 | 98 | 25.91 |
| 09/28/2026 21:57 | 27 | 25.91 |
| 09/28/2026 21:57 | 8 | 25.905 |
| 09/28/2026 21:57 | 21 | 25.91 |
| 09/28/2026 21:56 | 48 | 25.905 |
| 09/28/2026 21:56 | 67 | 25.90 |
| 09/28/2026 21:56 | 108 | 25.90 |
| 09/28/2026 21:56 | 25 | 25.90 |
| 09/28/2026 21:56 | 10 | 25.90 |
| 09/28/2026 21:56 | 2 | 25.90 |
| 09/28/2026 21:56 | 13 | 25.90 |
| 09/28/2026 21:56 | 100 | 25.90 |
| 09/28/2026 21:56 | 100 | 25.89 |
| 09/28/2026 21:56 | 17 | 25.89 |
| 09/28/2026 21:56 | 50 | 25.89 |
| 09/28/2026 21:56 | 50 | 25.89 |
| 09/28/2026 21:56 | 50 | 25.89 |
| 09/28/2026 21:56 | 4 | 25.89 |
| 09/28/2026 21:56 | 200 | 25.88 |
| 09/28/2026 21:56 | 5 | 25.88 |
| 09/28/2026 21:56 | 100 | 25.88 |
| 09/28/2026 21:56 | 100 | 25.88 |
| 09/28/2026 21:56 | 85 | 25.88 |
| 09/28/2026 21:56 | 5 | 25.88 |
| 09/28/2026 21:56 | 8 | 25.88 |
| 09/28/2026 21:55 | 3 | 25.88 |
| 09/28/2026 21:55 | 15 | 25.88 |
| 09/28/2026 21:55 | 43 | 25.88 |
| 09/28/2026 21:55 | 20 | 25.88 |
| 09/28/2026 21:55 | 22 | 25.88 |
| 09/28/2026 21:55 | 9 | 25.87 |
| 09/28/2026 21:55 | 23 | 25.87 |
| 09/28/2026 21:55 | 2 | 25.87 |
| 09/28/2026 21:55 | 34 | 25.87 |
| 09/28/2026 21:55 | 5 | 25.87 |
| 09/28/2026 21:55 | 15 | 25.88 |
| 09/28/2026 21:55 | 158 | 25.88 |
| 09/28/2026 21:55 | 39 | 25.88 |
| 09/28/2026 21:55 | 10 | 25.88 |
| 09/28/2026 21:55 | 1 | 25.89 |
| 09/28/2026 21:55 | 1 | 25.89 |
| 09/28/2026 21:55 | 8 | 25.89 |
| 09/28/2026 21:55 | 2 | 25.89 |
| 09/28/2026 21:55 | 118 | 25.89 |
| 09/28/2026 21:55 | 100 | 25.90 |
| 09/28/2026 21:54 | 5 | 25.91 |
| 09/28/2026 21:53 | 50 | 25.92 |
| 09/28/2026 21:53 | 13 | 25.92 |
| 09/28/2026 21:53 | 9 | 25.92 |
| 09/28/2026 21:53 | 23 | 25.92 |
| 09/28/2026 21:53 | 26 | 25.92 |
| 09/28/2026 21:53 | 22 | 25.92 |
| 09/28/2026 21:53 | 4 | 25.92 |
| 09/28/2026 21:53 | 8 | 25.92 |
| 09/28/2026 21:53 | 8 | 25.92 |
| 09/28/2026 21:53 | 2 | 25.92 |
| 09/28/2026 21:53 | 6 | 25.92 |
| 09/28/2026 21:52 | 50 | 25.91 |
| 09/28/2026 21:52 | 200 | 25.91 |
| 09/28/2026 21:52 | 50 | 25.91 |
| 09/28/2026 21:52 | 6 | 25.91 |
| 09/28/2026 21:52 | 100 | 25.91 |
| 09/28/2026 21:52 | 8 | 25.91 |
| 09/28/2026 21:52 | 67 | 25.91 |
| 09/28/2026 21:52 | 32 | 25.91 |
| 09/28/2026 21:52 | 100 | 25.91 |
| 09/28/2026 21:52 | 82 | 25.89 |
| 09/28/2026 21:52 | 2 | 25.90 |
| 09/28/2026 21:51 | 200 | 25.92 |
| 09/28/2026 21:51 | 1 | 25.92 |
| 09/28/2026 21:51 | 200 | 25.93 |
| 09/28/2026 21:51 | 100 | 25.94 |
| 09/28/2026 21:51 | 12 | 25.94 |
| 09/28/2026 21:51 | 200 | 25.94 |
| 09/28/2026 21:51 | 6 | 25.95 |
| 09/28/2026 21:51 | 39 | 25.95 |
| 09/28/2026 21:51 | 200 | 25.95 |
| 09/28/2026 21:50 | 26 | 25.97 |
| 09/28/2026 21:50 | 5 | 25.97 |
| 09/28/2026 21:50 | 51 | 25.97 |
| 09/28/2026 21:50 | 15 | 25.96 |
| 09/28/2026 21:50 | 5 | 25.96 |
| 09/28/2026 21:50 | 62 | 25.96 |
| 09/28/2026 21:50 | 38 | 25.96 |
| 09/28/2026 21:50 | 37 | 25.96 |
| 09/28/2026 21:50 | 5 | 25.95 |
| 09/28/2026 21:50 | 15 | 25.95 |
| 09/28/2026 21:50 | 99 | 25.95 |
| 09/28/2026 21:50 | 100 | 25.95 |
| 09/28/2026 21:50 | 200 | 25.95 |
| 09/28/2026 21:50 | 100 | 25.95 |
| 09/28/2026 21:50 | 300 | 25.95 |
| 09/28/2026 21:50 | 20 | 25.95 |
| 09/28/2026 21:50 | 105 | 25.95 |
| 09/28/2026 21:49 | 12 | 25.95 |
| 09/28/2026 21:49 | 11 | 25.95 |
| 09/28/2026 21:49 | 12 | 25.95 |
| 09/28/2026 21:49 | 5 | 25.95 |
| 09/28/2026 21:49 | 70 | 25.95 |
| 09/28/2026 21:49 | 6 | 25.95 |
| 09/28/2026 21:49 | 79 | 25.95 |
| 09/28/2026 21:49 | 100 | 25.95 |
| 09/28/2026 21:49 | 5 | 25.95 |
| 09/28/2026 21:49 | 16 | 25.95 |
| 09/28/2026 21:48 | 4 | 25.94 |
| 09/28/2026 21:48 | 1 | 25.94 |
| 09/28/2026 21:48 | 4 | 25.94 |
| 09/28/2026 21:48 | 3 | 25.94 |
| 09/28/2026 21:48 | 100 | 25.93 |
| 09/28/2026 21:48 | 4 | 25.93 |
| 09/28/2026 21:48 | 8 | 25.93 |
| 09/28/2026 21:48 | 21 | 25.93 |
| 09/28/2026 21:48 | 100 | 25.92 |
| 09/28/2026 21:48 | 49 | 25.92 |
| 09/28/2026 21:48 | 5 | 25.91 |
| 09/28/2026 21:48 | 66 | 25.91 |
| 09/28/2026 21:48 | 39 | 25.91 |
| 09/28/2026 21:48 | 27 | 25.91 |
| 09/28/2026 21:48 | 44 | 25.91 |
| 09/28/2026 21:48 | 129 | 25.91 |
| 09/28/2026 21:48 | 1 | 25.92 |
| 09/28/2026 21:48 | 176 | 25.92 |
| 09/28/2026 21:47 | 50 | 25.94 |
| 09/28/2026 21:47 | 23 | 25.92 |
| 09/28/2026 21:47 | 39 | 25.92 |
| 09/28/2026 21:47 | 1 | 25.92 |
| 09/28/2026 21:46 | 50 | 25.935 |
| 09/28/2026 21:46 | 50 | 25.935 |
| 09/28/2026 21:46 | 100 | 25.93 |
| 09/28/2026 21:46 | 2 | 25.93 |
| 09/28/2026 21:46 | 5 | 25.93 |
| 09/28/2026 21:46 | 39 | 25.93 |
| 09/28/2026 21:46 | 2 | 25.94 |
| 09/28/2026 21:46 | 56 | 25.94 |
| 09/28/2026 21:46 | 20 | 25.94 |
| 09/28/2026 21:45 | 1 | 25.95 |
| 09/28/2026 21:45 | 1 | 25.95 |
| 09/28/2026 21:45 | 5 | 25.96 |
| 09/28/2026 21:45 | 5 | 25.96 |
| 09/28/2026 21:45 | 5 | 25.96 |
| 09/28/2026 21:45 | 100 | 25.96 |
| 09/28/2026 21:45 | 103 | 25.96 |
| 09/28/2026 21:45 | 62 | 25.96 |
| 09/28/2026 21:45 | 5 | 25.96 |
| 09/28/2026 21:45 | 38 | 25.96 |
| 09/28/2026 21:45 | 95 | 25.96 |
| 09/28/2026 21:45 | 5 | 25.96 |
| 09/28/2026 21:45 | 220 | 25.96 |
| 09/28/2026 21:45 | 280 | 25.96 |
| 09/28/2026 21:45 | 39 | 25.95 |
| 09/28/2026 21:45 | 14 | 25.95 |
| 09/28/2026 21:45 | 10 | 25.96 |
| 09/28/2026 21:45 | 25 | 25.96 |
| 09/28/2026 21:43 | 100 | 25.96 |
| 09/28/2026 21:43 | 100 | 25.96 |
| 09/28/2026 21:43 | 100 | 25.96 |
| 09/28/2026 21:43 | 100 | 25.96 |
| 09/28/2026 21:43 | 1 | 25.95 |
| 09/28/2026 21:43 | 39 | 25.95 |
| 09/28/2026 21:43 | 39 | 25.95 |
| 09/28/2026 21:43 | 14 | 25.95 |
| 09/28/2026 21:43 | 100 | 25.95 |
| 09/28/2026 21:41 | 85 | 25.95 |
| 09/28/2026 21:41 | 26 | 25.95 |
| 09/28/2026 21:41 | 39 | 25.95 |
| 09/28/2026 21:41 | 1 | 25.95 |
| 09/28/2026 21:41 | 98 | 25.96 |
| 09/28/2026 21:41 | 100 | 25.96 |
| 09/28/2026 21:40 | 2 | 25.96 |
| 09/28/2026 21:40 | 39 | 25.96 |
| 09/28/2026 21:40 | 42 | 25.965 |
| 09/28/2026 21:40 | 17 | 25.97 |
| 09/28/2026 21:39 | 5 | 25.98 |
| 09/28/2026 21:39 | 20 | 25.98 |
| 09/28/2026 21:39 | 7 | 25.98 |
| 09/28/2026 21:39 | 7 | 25.98 |
| 09/28/2026 21:39 | 9 | 25.98 |
| 09/28/2026 21:39 | 25 | 25.98 |
| 09/28/2026 21:39 | 16 | 25.98 |
| 09/28/2026 21:39 | 5 | 25.97 |
| 09/28/2026 21:39 | 2 | 25.97 |
| 09/28/2026 21:38 | 1 | 25.99 |
| 09/28/2026 21:38 | 4 | 25.97 |
| 09/28/2026 21:38 | 3 | 25.97 |
| 09/28/2026 21:36 | 5 | 25.96 |
| 09/28/2026 21:36 | 4 | 25.95 |
| 09/28/2026 21:36 | 4 | 25.95 |
| 09/28/2026 21:36 | 5 | 25.95 |
| 09/28/2026 21:36 | 5 | 25.95 |
| 09/28/2026 21:36 | 2 | 25.95 |
| 09/28/2026 21:36 | 10 | 25.94 |
| 09/28/2026 21:36 | 3 | 25.94 |
| 09/28/2026 21:36 | 3 | 25.93 |
| 09/28/2026 21:36 | 100 | 25.92 |
| 09/28/2026 21:36 | 100 | 25.92 |
| 09/28/2026 21:35 | 50 | 25.91 |
| 09/28/2026 21:34 | 82 | 25.90 |
| 09/28/2026 21:34 | 18 | 25.90 |
| 09/28/2026 21:34 | 11 | 25.90 |
| 09/28/2026 21:34 | 5 | 25.90 |
| 09/28/2026 21:34 | 5 | 25.90 |
| 09/28/2026 21:34 | 39 | 25.90 |
| 09/28/2026 21:34 | 39 | 25.90 |
| 09/28/2026 21:34 | 1 | 25.90 |
| 09/28/2026 21:34 | 100 | 25.91 |
| 09/28/2026 21:34 | 92 | 25.91 |
| 09/28/2026 21:34 | 5 | 25.91 |
| 09/28/2026 21:34 | 3 | 25.91 |
| 09/28/2026 21:34 | 2 | 25.91 |
| 09/28/2026 21:34 | 3 | 25.91 |
| 09/28/2026 21:34 | 1 | 25.91 |
| 09/28/2026 21:34 | 1 | 25.91 |
| 09/28/2026 21:34 | 1 | 25.91 |
| 09/28/2026 21:34 | 2 | 25.91 |
| 09/28/2026 21:34 | 1 | 25.91 |
| 09/28/2026 21:34 | 1 | 25.91 |
| 09/28/2026 21:34 | 39 | 25.91 |
| 09/28/2026 21:34 | 5 | 25.91 |
| 09/28/2026 21:34 | 5 | 25.91 |
| 09/28/2026 21:34 | 39 | 25.91 |
| 09/28/2026 21:34 | 100 | 25.91 |
| 09/28/2026 21:34 | 100 | 25.92 |
| 09/28/2026 21:34 | 5 | 25.92 |
| 09/28/2026 21:34 | 4 | 25.92 |
| 09/28/2026 21:34 | 100 | 25.92 |
| 09/28/2026 21:34 | 10 | 25.92 |
| 09/28/2026 21:34 | 100 | 25.93 |
| 09/28/2026 21:34 | 28 | 25.93 |
| 09/28/2026 21:34 | 12 | 25.93 |
| 09/28/2026 21:34 | 10 | 25.93 |
| 09/28/2026 21:34 | 50 | 25.945 |
| 09/28/2026 21:34 | 2 | 25.945 |
| 09/28/2026 21:32 | 1 | 25.94 |
| 09/28/2026 21:32 | 47 | 25.95 |
| 09/28/2026 21:32 | 3 | 25.95 |
| 09/28/2026 21:32 | 37 | 25.95 |
| 09/28/2026 21:32 | 40 | 25.95 |
| 09/28/2026 21:32 | 60 | 25.95 |
| 09/28/2026 21:32 | 100 | 25.94 |
| 09/28/2026 21:32 | 49 | 25.94 |
| 09/28/2026 21:32 | 51 | 25.94 |
| 09/28/2026 21:32 | 28 | 25.94 |
| 09/28/2026 21:32 | 100 | 25.94 |
| 09/28/2026 21:32 | 21 | 25.94 |
| 09/28/2026 21:30 | 2 | 25.935 |
| 09/28/2026 21:30 | 5 | 25.93 |
| 09/28/2026 21:30 | 1 | 25.93 |
| 09/28/2026 21:29 | 39 | 25.92 |
| 09/28/2026 21:29 | 3 | 25.92 |
| 09/28/2026 21:29 | 1 | 25.92 |
| 09/28/2026 21:29 | 1 | 25.92 |
| 09/28/2026 21:29 | 95 | 25.92 |
| 09/28/2026 21:29 | 5 | 25.92 |
| 09/28/2026 21:29 | 1 | 25.93 |
| 09/28/2026 21:29 | 20 | 25.93 |
| 09/28/2026 21:28 | 3 | 25.95 |
| 09/28/2026 21:28 | 5 | 25.95 |
| 09/28/2026 21:28 | 12 | 25.93 |
| 09/28/2026 21:28 | 51 | 25.93 |
| 09/28/2026 21:27 | 4 | 25.94 |
| 09/28/2026 21:26 | 1 | 25.94 |
| 09/28/2026 21:26 | 2 | 25.94 |
| 09/28/2026 21:26 | 24 | 25.94 |
| 09/28/2026 21:26 | 95 | 25.92 |
| 09/28/2026 21:25 | 51 | 25.94 |
| 09/28/2026 21:25 | 1 | 25.93 |
| 09/28/2026 21:25 | 46 | 25.93 |
| 09/28/2026 21:24 | 50 | 25.925 |
| 09/28/2026 21:23 | 14 | 25.93 |
| 09/28/2026 21:23 | 5 | 25.93 |
| 09/28/2026 21:23 | 5 | 25.93 |
| 09/28/2026 21:23 | 63 | 25.92 |
| 09/28/2026 21:23 | 37 | 25.92 |
| 09/28/2026 21:23 | 22 | 25.89 |
| 09/28/2026 21:23 | 39 | 25.89 |
| 09/28/2026 21:23 | 39 | 25.89 |
| 09/28/2026 21:23 | 100 | 25.90 |
| 09/28/2026 21:23 | 100 | 25.90 |
| 09/28/2026 21:23 | 100 | 25.91 |
| 09/28/2026 21:23 | 100 | 25.91 |
| 09/28/2026 21:23 | 5 | 25.92 |
| 09/28/2026 21:23 | 100 | 25.92 |
| 09/28/2026 21:23 | 20 | 25.92 |
| 09/28/2026 21:23 | 100 | 25.92 |
| 09/28/2026 21:23 | 100 | 25.92 |
| 09/28/2026 21:22 | 1 | 25.91 |
| 09/28/2026 21:22 | 5 | 25.91 |
| 09/28/2026 21:22 | 9 | 25.91 |
| 09/28/2026 21:22 | 24 | 25.91 |
| 09/28/2026 21:21 | 200 | 25.90 |
| 09/28/2026 21:21 | 100 | 25.90 |
| 09/28/2026 21:21 | 100 | 25.90 |
| 09/28/2026 21:21 | 100 | 25.90 |
| 09/28/2026 21:21 | 40 | 25.90 |
| 09/28/2026 21:21 | 5 | 25.90 |
| 09/28/2026 21:21 | 16 | 25.90 |
| 09/28/2026 21:21 | 100 | 25.90 |
| 09/28/2026 21:21 | 20 | 25.90 |
| 09/28/2026 21:21 | 40 | 25.89 |
| 09/28/2026 21:19 | 71 | 25.88 |
| 09/28/2026 21:19 | 5 | 25.88 |
| 09/28/2026 21:19 | 1 | 25.88 |
| 09/28/2026 21:19 | 2 | 25.88 |
| 09/28/2026 21:19 | 15 | 25.88 |
| 09/28/2026 21:19 | 1 | 25.88 |
| 09/28/2026 21:19 | 5 | 25.88 |
| 09/28/2026 21:19 | 1 | 25.89 |
| 09/28/2026 21:19 | 2 | 25.89 |
| 09/28/2026 21:18 | 10 | 25.90 |
| 09/28/2026 21:17 | 100 | 25.90 |
| 09/28/2026 21:17 | 50 | 25.90 |
| 09/28/2026 21:17 | 100 | 25.90 |
| 09/28/2026 21:17 | 15 | 25.90 |
| 09/28/2026 21:17 | 32 | 25.90 |
| 09/28/2026 21:16 | 12 | 25.90 |
| 09/28/2026 21:15 | 100 | 25.89 |
| 09/28/2026 21:15 | 27 | 25.90 |
| 09/28/2026 21:15 | 2 | 25.90 |
| 09/28/2026 21:14 | 5 | 25.905 |
| 09/28/2026 21:14 | 20 | 25.91 |
| 09/28/2026 21:14 | 23 | 25.91 |
| 09/28/2026 21:14 | 1 | 25.92 |
| 09/28/2026 21:14 | 100 | 25.91 |
| 09/28/2026 21:14 | 98 | 25.90 |
| 09/28/2026 21:14 | 2 | 25.91 |
| 09/28/2026 21:13 | 95 | 25.91 |
| 09/28/2026 21:13 | 5 | 25.91 |
| 09/28/2026 21:09 | 94 | 25.92 |
| 09/28/2026 21:09 | 5 | 25.92 |
| 09/28/2026 21:09 | 1 | 25.92 |
| 09/28/2026 21:09 | 27 | 25.93 |
| 09/28/2026 21:09 | 39 | 25.93 |
| 09/28/2026 21:09 | 5 | 25.93 |
| 09/28/2026 21:09 | 15 | 25.93 |
| 09/28/2026 21:09 | 39 | 25.93 |
| 09/28/2026 21:09 | 5 | 25.93 |
| 09/28/2026 21:09 | 50 | 25.93 |
| 09/28/2026 21:09 | 50 | 25.93 |
| 09/28/2026 21:07 | 27 | 25.94 |
| 09/28/2026 21:07 | 56 | 25.94 |
| 09/28/2026 21:05 | 50 | 25.95 |
| 09/28/2026 21:05 | 48 | 25.95 |
| 09/28/2026 21:05 | 50 | 25.95 |
| 09/28/2026 21:05 | 140 | 25.95 |
| 09/28/2026 21:04 | 1 | 25.95 |
| 09/28/2026 21:03 | 2 | 25.96 |
| 09/28/2026 21:03 | 9 | 25.94 |
| 09/28/2026 21:02 | 27 | 25.94 |
| 09/28/2026 21:02 | 21 | 25.94 |
| 09/28/2026 21:02 | 22 | 25.94 |
| 09/28/2026 21:02 | 5 | 25.94 |
| 09/28/2026 21:02 | 20 | 25.94 |
| 09/28/2026 21:02 | 10 | 25.94 |
| 09/28/2026 21:02 | 10 | 25.95 |
| 09/28/2026 21:02 | 39 | 25.95 |
| 09/28/2026 21:00 | 1 | 25.96 |
| 09/28/2026 21:00 | 1 | 25.96 |
| 09/28/2026 21:00 | 3 | 25.97 |
| 09/28/2026 21:00 | 3 | 25.97 |
| 09/28/2026 21:00 | 3 | 25.97 |
| 09/28/2026 21:00 | 1 | 25.97 |
| 09/28/2026 21:00 | 1 | 25.97 |
| 09/28/2026 21:00 | 1 | 25.97 |
| 09/28/2026 21:00 | 1 | 25.97 |
| 09/28/2026 21:00 | 1 | 25.97 |
| 09/28/2026 21:00 | 2 | 25.97 |
| 09/28/2026 21:00 | 1 | 25.97 |
| 09/28/2026 21:00 | 1 | 25.97 |
| 09/28/2026 21:00 | 15 | 25.97 |
| 09/28/2026 21:00 | 1 | 25.97 |
| 09/28/2026 21:00 | 27 | 25.98 |
| 09/28/2026 21:00 | 100 | 25.98 |
| 09/28/2026 21:00 | 2 | 25.98 |
| 09/28/2026 21:00 | 18 | 25.98 |
| 09/28/2026 21:00 | 2 | 25.98 |
| 09/28/2026 20:59 | 3 | 26.00 |
| 09/28/2026 20:59 | 100 | 25.98 |
| 09/28/2026 20:59 | 3 | 26.00 |
| 09/28/2026 20:59 | 2 | 26.00 |
| 09/28/2026 20:58 | 3 | 25.995 |
| 09/28/2026 20:58 | 1 | 25.99 |
| 09/28/2026 20:58 | 10 | 25.99 |
| 09/28/2026 20:58 | 2 | 25.99 |
| 09/28/2026 20:58 | 8 | 25.99 |
| 09/28/2026 20:57 | 10 | 25.98 |
| 09/28/2026 20:57 | 14 | 25.99 |
| 09/28/2026 20:54 | 51 | 25.97 |
| 09/28/2026 20:54 | 10 | 25.97 |
| 09/28/2026 20:54 | 39 | 25.97 |
| 09/28/2026 20:54 | 27 | 25.98 |
| 09/28/2026 20:54 | 100 | 25.98 |
| 09/28/2026 20:54 | 100 | 25.98 |
| 09/28/2026 20:54 | 41 | 25.98 |
| 09/28/2026 20:54 | 39 | 25.98 |
| 09/28/2026 20:54 | 39 | 25.98 |
| 09/28/2026 20:54 | 20 | 25.98 |
| 09/28/2026 20:53 | 4 | 26.01 |
| 09/28/2026 20:52 | 100 | 25.99 |
| 09/28/2026 20:52 | 2 | 26.01 |
| 09/28/2026 20:51 | 36 | 26.01 |
| 09/28/2026 20:50 | 27 | 26.00 |
| 09/28/2026 20:50 | 4 | 26.00 |
| 09/28/2026 20:50 | 1 | 26.00 |
| 09/28/2026 20:50 | 41 | 26.00 |
| 09/28/2026 20:50 | 18 | 26.00 |
| 09/28/2026 20:50 | 18 | 26.00 |
| 09/28/2026 20:50 | 1 | 26.015 |
| 09/28/2026 20:49 | 100 | 26.00 |
| 09/28/2026 20:48 | 42 | 26.03 |
| 09/28/2026 20:48 | 5 | 26.02 |
| 09/28/2026 20:48 | 13 | 26.02 |
| 09/28/2026 20:48 | 87 | 26.02 |
| 09/28/2026 20:48 | 60 | 26.02 |
| 09/28/2026 20:48 | 25 | 26.02 |
| 09/28/2026 20:48 | 100 | 26.02 |
| 09/28/2026 20:48 | 3 | 26.005 |
| 09/28/2026 20:48 | 4 | 26.005 |
| 09/28/2026 20:48 | 5 | 26.01 |
| 09/28/2026 20:48 | 92 | 26.00 |
| 09/28/2026 20:47 | 8 | 26.00 |
| 09/28/2026 20:47 | 100 | 26.00 |
| 09/28/2026 20:47 | 1 | 26.00 |
| 09/28/2026 20:46 | 82 | 25.97 |
| 09/28/2026 20:46 | 1 | 25.97 |
| 09/28/2026 20:46 | 1 | 25.97 |
| 09/28/2026 20:46 | 16 | 25.97 |
| 09/28/2026 20:46 | 27 | 25.98 |
| 09/28/2026 20:46 | 4 | 25.98 |
| 09/28/2026 20:46 | 1 | 25.98 |
| 09/28/2026 20:46 | 5 | 25.98 |
| 09/28/2026 20:46 | 5 | 25.98 |
| 09/28/2026 20:46 | 6 | 25.98 |
| 09/28/2026 20:46 | 17 | 25.98 |
| 09/28/2026 20:46 | 100 | 25.98 |
| 09/28/2026 20:45 | 4 | 25.99 |
| 09/28/2026 20:44 | 36 | 26.005 |
| 09/28/2026 20:44 | 12 | 26.005 |
| 09/28/2026 20:44 | 2 | 26.01 |
| 09/28/2026 20:44 | 2 | 26.01 |
| 09/28/2026 20:44 | 4 | 26.005 |
| 09/28/2026 20:44 | 2 | 26.005 |
| 09/28/2026 20:44 | 2 | 26.00 |
| 09/28/2026 20:44 | 50 | 25.995 |
| 09/28/2026 20:43 | 12 | 25.995 |
| 09/28/2026 20:42 | 22 | 25.995 |
| 09/28/2026 20:42 | 12 | 25.995 |
| 09/28/2026 20:41 | 2 | 25.99 |
| 09/28/2026 20:41 | 39 | 25.99 |
| 09/28/2026 20:41 | 39 | 25.99 |
| 09/28/2026 20:38 | 3 | 26.00 |
| 09/28/2026 20:38 | 27 | 26.00 |
| 09/28/2026 20:38 | 2 | 26.00 |
| 09/28/2026 20:38 | 5 | 26.00 |
| 09/28/2026 20:38 | 100 | 26.00 |
| 09/28/2026 20:38 | 5 | 26.00 |
| 09/28/2026 20:38 | 39 | 26.00 |
| 09/28/2026 20:38 | 39 | 26.01 |
| 09/28/2026 20:38 | 50 | 26.01 |
| 09/28/2026 20:35 | 11 | 26.02 |
| 09/28/2026 20:35 | 17 | 26.02 |
| 09/28/2026 20:35 | 5 | 26.02 |
| 09/28/2026 20:34 | 100 | 26.01 |
| 09/28/2026 20:34 | 100 | 26.01 |
| 09/28/2026 20:34 | 100 | 26.01 |
| 09/28/2026 20:33 | 6 | 26.00 |
| 09/28/2026 20:33 | 1 | 26.00 |
| 09/28/2026 20:32 | 11 | 25.995 |
| 09/28/2026 20:30 | 100 | 25.99 |
| 09/28/2026 20:30 | 200 | 25.99 |
| 09/28/2026 20:30 | 100 | 25.99 |
| 09/28/2026 20:30 | 100 | 25.99 |
| 09/28/2026 20:30 | 10 | 25.98 |
| 09/28/2026 20:30 | 100 | 25.96 |
| 09/28/2026 20:30 | 1 | 25.95 |
| 09/28/2026 20:30 | 39 | 25.95 |
| 09/28/2026 20:30 | 5 | 25.95 |
| 09/28/2026 20:30 | 50 | 25.95 |
| 09/28/2026 20:30 | 5 | 25.95 |
| 09/28/2026 20:30 | 12 | 25.96 |
| 09/28/2026 20:30 | 5 | 25.96 |
| 09/28/2026 20:30 | 39 | 25.96 |
| 09/28/2026 20:28 | 4 | 25.97 |
| 09/28/2026 20:28 | 39 | 25.97 |
| 09/28/2026 20:28 | 2 | 25.98 |
| 09/28/2026 20:25 | 39 | 25.97 |
| 09/28/2026 20:24 | 13 | 25.97 |
| 09/28/2026 20:22 | 26 | 25.97 |
| 09/28/2026 20:22 | 40 | 25.97 |
| 09/28/2026 20:22 | 13 | 25.98 |
| 09/28/2026 20:22 | 39 | 25.98 |
| 09/28/2026 20:22 | 2 | 25.98 |
| 09/28/2026 20:22 | 26 | 25.98 |
| 09/28/2026 20:22 | 7 | 25.98 |
| 09/28/2026 20:22 | 13 | 25.98 |
| 09/28/2026 20:21 | 90 | 25.965 |
| 09/28/2026 20:21 | 100 | 25.94 |
| 09/28/2026 20:20 | 3 | 25.965 |
| 09/28/2026 20:20 | 100 | 25.96 |
| 09/28/2026 20:19 | 11 | 25.945 |
| 09/28/2026 20:19 | 29 | 25.93 |
| 09/28/2026 20:19 | 39 | 25.93 |
| 09/28/2026 20:19 | 22 | 25.93 |
| 09/28/2026 20:19 | 10 | 25.93 |
| 09/28/2026 20:15 | 90 | 25.93 |
| 09/28/2026 20:15 | 5 | 25.93 |
| 09/28/2026 20:15 | 5 | 25.93 |
| 09/28/2026 20:14 | 100 | 25.945 |
| 09/28/2026 20:11 | 1 | 25.94 |
| 09/28/2026 20:11 | 100 | 25.94 |
| 09/28/2026 20:10 | 100 | 25.96 |
| 09/28/2026 20:10 | 51 | 25.96 |
| 09/28/2026 20:10 | 4 | 25.94 |
| 09/28/2026 20:10 | 25 | 25.94 |
| 09/28/2026 20:10 | 80 | 25.94 |
| 09/28/2026 20:10 | 20 | 25.94 |
| 09/28/2026 20:09 | 23 | 25.93 |
| 09/28/2026 20:09 | 14 | 25.93 |
| 09/28/2026 20:09 | 14 | 25.93 |
| 09/28/2026 20:09 | 50 | 25.92 |
| 09/28/2026 20:08 | 10 | 25.92 |
| 09/28/2026 20:08 | 5 | 25.92 |
| 09/28/2026 20:08 | 5 | 25.91 |
| 09/28/2026 20:08 | 5 | 25.91 |
| 09/28/2026 20:08 | 25 | 25.89 |
| 09/28/2026 20:08 | 100 | 25.90 |
| 09/28/2026 20:08 | 2 | 25.90 |
| 09/28/2026 20:08 | 5 | 25.90 |
| 09/28/2026 20:08 | 9 | 25.90 |
| 09/28/2026 20:08 | 50 | 25.89 |
| 09/28/2026 20:05 | 30 | 25.88 |
| 09/28/2026 20:04 | 84 | 25.90 |
| 09/28/2026 20:04 | 16 | 25.90 |
| 09/28/2026 20:04 | 60 | 25.90 |
| 09/28/2026 20:04 | 35 | 25.90 |
| 09/28/2026 20:04 | 5 | 25.90 |
| 09/28/2026 20:04 | 49 | 25.90 |
| 09/28/2026 20:04 | 51 | 25.90 |
| 09/28/2026 20:04 | 7 | 25.89 |
| 09/28/2026 20:02 | 96 | 25.89 |
| 09/28/2026 20:02 | 100 | 25.89 |
| 09/28/2026 20:02 | 100 | 25.89 |
| 09/28/2026 20:02 | 100 | 25.89 |
| 09/28/2026 20:02 | 100 | 25.89 |
| 09/28/2026 20:00 | 100 | 25.88 |
| 09/28/2026 20:00 | 1 | 25.89 |
| 09/28/2026 20:00 | 10 | 25.89 |
| 09/28/2026 20:00 | 27 | 25.89 |
| 09/28/2026 19:56 | 100 | 25.89 |
| 09/28/2026 19:56 | 100 | 25.91 |
| 09/28/2026 19:52 | 50 | 25.915 |
| 09/28/2026 19:51 | 25 | 25.92 |
| 09/28/2026 19:51 | 51 | 25.92 |
| 09/28/2026 19:51 | 100 | 25.92 |
| 09/28/2026 19:51 | 5 | 25.91 |
| 09/28/2026 19:51 | 20 | 25.91 |
| 09/28/2026 19:51 | 100 | 25.91 |
| 09/28/2026 19:51 | 4 | 25.91 |
| 09/28/2026 19:51 | 100 | 25.91 |
| 09/28/2026 19:47 | 26 | 25.90 |
| 09/28/2026 19:46 | 84 | 25.86 |
| 09/28/2026 19:46 | 10 | 25.86 |
| 09/28/2026 19:46 | 5 | 25.86 |
| 09/28/2026 19:46 | 1 | 25.86 |
| 09/28/2026 19:42 | 50 | 25.87 |
| 09/28/2026 19:41 | 50 | 25.895 |
| 09/28/2026 19:41 | 50 | 25.895 |
| 09/28/2026 19:41 | 50 | 25.89 |
| 09/28/2026 19:38 | 15 | 25.88 |
| 09/28/2026 19:38 | 27 | 25.88 |
| 09/28/2026 19:38 | 34 | 25.88 |
| 09/28/2026 19:38 | 100 | 25.89 |
| 09/28/2026 19:38 | 57 | 25.89 |
| 09/28/2026 19:35 | 29 | 25.91 |
| 09/28/2026 19:35 | 2 | 25.89 |
| 09/28/2026 19:35 | 5 | 25.88 |
| 09/28/2026 19:35 | 100 | 25.88 |
| 09/28/2026 19:35 | 100 | 25.88 |
| 09/28/2026 19:34 | 16 | 25.85 |
| 09/28/2026 19:34 | 1 | 25.85 |
| 09/28/2026 19:34 | 2 | 25.86 |
| 09/28/2026 19:34 | 1 | 25.87 |
| 09/28/2026 19:33 | 12 | 25.88 |
| 09/28/2026 19:33 | 5 | 25.89 |
| 09/28/2026 19:33 | 100 | 25.89 |
| 09/28/2026 19:33 | 20 | 25.90 |
| 09/28/2026 19:33 | 20 | 25.90 |
| 09/28/2026 19:32 | 46 | 25.91 |
| 09/28/2026 19:32 | 4 | 25.91 |
| 09/28/2026 19:32 | 5 | 25.92 |
| 09/28/2026 19:31 | 11 | 25.93 |
| 09/28/2026 19:31 | 100 | 25.95 |
| 09/28/2026 19:30 | 88 | 25.93 |
| 09/28/2026 19:30 | 1 | 25.93 |
| 09/28/2026 19:30 | 10 | 25.94 |
| 09/28/2026 19:30 | 5 | 25.95 |
| 09/28/2026 19:30 | 40 | 25.95 |
| 09/28/2026 19:30 | 60 | 25.95 |
| 09/28/2026 19:30 | 40 | 25.95 |
| 09/28/2026 19:30 | 100 | 25.96 |
| 09/28/2026 19:30 | 1 | 25.97 |
| 09/28/2026 19:28 | 100 | 25.98 |
| 09/28/2026 19:28 | 88 | 25.98 |
| 09/28/2026 19:27 | 100 | 25.99 |
| 09/28/2026 19:27 | 12 | 25.98 |
| 09/28/2026 19:24 | 100 | 26.00 |
| 09/28/2026 19:24 | 10 | 25.99 |
| 09/28/2026 19:23 | 11 | 26.00 |
| 09/28/2026 19:23 | 90 | 25.99 |
| 09/28/2026 19:23 | 5 | 26.01 |
| 09/28/2026 19:21 | 100 | 26.01 |
| 09/28/2026 19:21 | 100 | 26.01 |
| 09/28/2026 19:20 | 88 | 26.02 |
| 09/28/2026 19:20 | 12 | 26.02 |
| 09/28/2026 19:20 | 10 | 26.02 |
| 09/28/2026 19:20 | 4 | 26.03 |
| 09/28/2026 19:19 | 4 | 26.06 |
| 09/28/2026 19:18 | 4 | 26.06 |
| 09/28/2026 19:18 | 4 | 26.06 |
| 09/28/2026 19:17 | 38 | 26.05 |
| 09/28/2026 19:17 | 13 | 26.05 |
| 09/28/2026 19:17 | 11 | 26.05 |
| 09/28/2026 19:17 | 23 | 26.04 |
| 09/28/2026 19:17 | 97 | 26.04 |
| 09/28/2026 19:17 | 3 | 26.04 |
| 09/28/2026 19:17 | 100 | 26.04 |
| 09/28/2026 19:17 | 100 | 26.04 |
| 09/28/2026 19:17 | 200 | 26.03 |
| 09/28/2026 19:17 | 40 | 26.03 |
| 09/28/2026 19:17 | 1 | 26.04 |
| 09/28/2026 19:17 | 1 | 26.04 |
| 09/28/2026 19:17 | 10 | 26.04 |
| 09/28/2026 19:17 | 100 | 26.05 |
| 09/28/2026 19:17 | 100 | 26.05 |
| 09/28/2026 19:17 | 1 | 26.05 |
| 09/28/2026 19:17 | 100 | 26.06 |
| 09/28/2026 19:17 | 100 | 26.06 |
| 09/28/2026 19:17 | 95 | 26.06 |
| 09/28/2026 19:17 | 5 | 26.06 |
| 09/28/2026 19:17 | 10 | 26.09 |
| 09/28/2026 19:16 | 11 | 26.09 |
| 09/28/2026 19:16 | 10 | 26.09 |
| 09/28/2026 19:16 | 1 | 26.09 |
| 09/28/2026 19:16 | 38 | 26.12 |
| 09/28/2026 19:15 | 20 | 26.08 |
| 09/28/2026 19:15 | 16 | 26.08 |
| 09/28/2026 19:15 | 100 | 26.08 |
| 09/28/2026 19:15 | 100 | 26.08 |
| 09/28/2026 19:15 | 7 | 26.07 |
| 09/28/2026 19:15 | 93 | 26.07 |
| 09/28/2026 19:15 | 100 | 26.07 |
| 09/28/2026 19:15 | 3 | 26.08 |
| 09/28/2026 19:14 | 10 | 26.11 |
| 09/28/2026 19:14 | 1 | 26.11 |
| 09/28/2026 19:13 | 50 | 26.125 |
| 09/28/2026 19:13 | 50 | 26.125 |
| 09/28/2026 19:13 | 100 | 26.12 |
| 09/28/2026 19:12 | 2 | 26.13 |
| 09/28/2026 19:12 | 1 | 26.13 |
| 09/28/2026 19:12 | 1 | 26.14 |
| 09/28/2026 19:12 | 100 | 26.14 |
| 09/28/2026 19:12 | 1 | 26.14 |
| 09/28/2026 19:12 | 1 | 26.14 |
| 09/28/2026 19:12 | 10 | 26.16 |
| 09/28/2026 19:12 | 100 | 26.16 |
| 09/28/2026 19:12 | 40 | 26.16 |
| 09/28/2026 19:12 | 14 | 26.18 |
| 09/28/2026 19:12 | 100 | 26.18 |
| 09/28/2026 19:12 | 100 | 26.18 |
| 09/28/2026 19:11 | 5 | 26.15 |
| 09/28/2026 19:11 | 12 | 26.15 |
| 09/28/2026 19:11 | 5 | 26.14 |
| 09/28/2026 19:11 | 95 | 26.14 |
| 09/28/2026 19:11 | 5 | 26.14 |
| 09/28/2026 19:11 | 40 | 26.13 |
| 09/28/2026 19:11 | 100 | 26.13 |
| 09/28/2026 19:11 | 100 | 26.13 |
| 09/28/2026 19:11 | 5 | 26.13 |
| 09/28/2026 19:11 | 100 | 26.12 |
| 09/28/2026 19:11 | 100 | 26.12 |
| 09/28/2026 19:11 | 1 | 26.11 |
| 09/28/2026 19:11 | 2 | 26.11 |
| 09/28/2026 19:11 | 1 | 26.11 |
| 09/28/2026 19:11 | 9 | 26.11 |
| 09/28/2026 19:11 | 5 | 26.11 |
| 09/28/2026 19:11 | 21 | 26.11 |
| 09/28/2026 19:11 | 50 | 26.105 |
| 09/28/2026 19:11 | 5 | 26.10 |
| 09/28/2026 19:11 | 10 | 26.08 |
| 09/28/2026 19:11 | 7 | 26.08 |
| 09/28/2026 19:11 | 93 | 26.08 |
| 09/28/2026 19:11 | 93 | 26.08 |
| 09/28/2026 19:11 | 100 | 26.07 |
| 09/28/2026 19:11 | 200 | 26.06 |
| 09/28/2026 19:11 | 5 | 26.04 |
| 09/28/2026 19:11 | 98 | 26.04 |
| 09/28/2026 19:11 | 1 | 26.04 |
| 09/28/2026 19:11 | 1 | 26.04 |
| 09/28/2026 19:11 | 2 | 26.04 |
| 09/28/2026 19:11 | 1 | 26.04 |
| 09/28/2026 19:11 | 100 | 26.04 |
| 09/28/2026 19:11 | 2 | 26.04 |
| 09/28/2026 19:11 | 5 | 26.04 |
| 09/28/2026 19:11 | 10 | 26.04 |
| 09/28/2026 19:11 | 100 | 26.05 |
| 09/28/2026 19:11 | 100 | 26.05 |
| 09/28/2026 19:11 | 94 | 26.05 |
| 09/28/2026 19:11 | 3 | 26.09 |
| 09/28/2026 19:11 | 50 | 26.07 |
| 09/28/2026 19:10 | 12 | 26.07 |
| 09/28/2026 19:09 | 6 | 26.05 |
| 09/28/2026 19:09 | 5 | 26.05 |
| 09/28/2026 19:09 | 5 | 26.05 |
| 09/28/2026 19:08 | 60 | 26.07 |
| 09/28/2026 19:08 | 60 | 26.07 |
| 09/28/2026 19:08 | 300 | 26.07 |
| 09/28/2026 19:08 | 10 | 26.07 |
| 09/28/2026 19:08 | 100 | 26.07 |
| 09/28/2026 19:08 | 100 | 26.07 |
| 09/28/2026 19:08 | 12 | 26.10 |
| 09/28/2026 19:00 | 5 | 26.10 |
| 09/28/2026 19:00 | 5 | 26.10 |
| 09/28/2026 19:00 | 95 | 26.10 |
| 09/28/2026 19:00 | 5 | 26.10 |
| 09/28/2026 18:58 | 32 | 26.07 |
| 09/28/2026 18:54 | 27 | 26.10 |
| 09/28/2026 18:54 | 3 | 26.10 |
| 09/28/2026 18:54 | 8 | 26.10 |
| 09/28/2026 18:53 | 68 | 26.06 |
| 09/28/2026 18:47 | 60 | 26.06 |
| 09/28/2026 18:45 | 23 | 26.09 |
| 09/28/2026 18:45 | 100 | 26.08 |
| 09/28/2026 18:45 | 100 | 26.08 |
| 09/28/2026 18:43 | 2 | 26.05 |
| 09/28/2026 18:43 | 29 | 26.05 |
| 09/28/2026 18:43 | 5 | 26.05 |
| 09/28/2026 18:43 | 4 | 26.05 |
| 09/28/2026 18:43 | 8 | 26.05 |
| 09/28/2026 18:43 | 26 | 26.06 |
| 09/28/2026 18:43 | 10 | 26.06 |
| 09/28/2026 18:43 | 80 | 26.07 |
| 09/28/2026 18:43 | 20 | 26.07 |
| 09/28/2026 18:41 | 18 | 26.08 |
| 09/28/2026 18:41 | 47 | 26.08 |
| 09/28/2026 18:41 | 53 | 26.08 |
| 09/28/2026 18:41 | 5 | 26.08 |
| 09/28/2026 18:41 | 2 | 26.08 |
| 09/28/2026 18:40 | 10 | 26.09 |
| 09/28/2026 18:40 | 40 | 26.09 |
| 09/28/2026 18:39 | 6 | 26.10 |
| 09/28/2026 18:38 | 2 | 26.10 |
| 09/28/2026 18:38 | 42 | 26.10 |
| 09/28/2026 18:38 | 1 | 26.11 |
| 09/28/2026 18:35 | 1 | 26.12 |
| 09/28/2026 18:34 | 10 | 26.14 |
| 09/28/2026 18:34 | 48 | 26.15 |
| 09/28/2026 18:33 | 2 | 26.15 |
| 09/28/2026 18:33 | 50 | 26.15 |
| 09/28/2026 18:32 | 15 | 26.16 |
| 09/28/2026 18:32 | 100 | 26.16 |
| 09/28/2026 18:32 | 1 | 26.16 |
| 09/28/2026 18:31 | 5 | 26.17 |
| 09/28/2026 18:31 | 100 | 26.17 |
| 09/28/2026 18:31 | 100 | 26.17 |
| 09/28/2026 18:31 | 2 | 26.18 |
| 09/28/2026 18:31 | 398 | 26.18 |
| 09/28/2026 18:31 | 100 | 26.18 |
| 09/28/2026 18:31 | 2 | 26.19 |
| 09/28/2026 18:31 | 5 | 26.19 |
| 09/28/2026 18:31 | 1 | 26.19 |
| 09/28/2026 18:31 | 1 | 26.19 |
| 09/28/2026 18:31 | 1 | 26.19 |
| 09/28/2026 18:31 | 2 | 26.19 |
| 09/28/2026 18:31 | 5 | 26.20 |
| 09/28/2026 18:31 | 15 | 26.20 |
| 09/28/2026 18:31 | 5 | 26.20 |
| 09/28/2026 18:31 | 100 | 26.21 |
| 09/28/2026 18:26 | 65 | 26.24 |
| 09/28/2026 18:26 | 35 | 26.24 |
| 09/28/2026 18:26 | 100 | 26.24 |
| 09/28/2026 18:26 | 6 | 26.21 |
| 09/28/2026 18:26 | 65 | 26.20 |
| 09/28/2026 18:26 | 66 | 26.20 |
| 09/28/2026 18:25 | 16 | 26.20 |
| 09/28/2026 18:25 | 1 | 26.17 |
| 09/28/2026 18:25 | 15 | 26.18 |
| 09/28/2026 18:24 | 100 | 26.19 |
| 09/28/2026 18:24 | 100 | 26.18 |
| 09/28/2026 18:24 | 9 | 26.17 |
| 09/28/2026 18:24 | 50 | 26.17 |
| 09/28/2026 18:24 | 50 | 26.17 |
| 09/28/2026 18:23 | 1 | 26.15 |
| 09/28/2026 18:23 | 3 | 26.15 |
| 09/28/2026 18:21 | 92 | 26.175 |
| 09/28/2026 18:20 | 31 | 26.17 |
| 09/28/2026 18:20 | 69 | 26.17 |
| 09/28/2026 18:20 | 1 | 26.17 |
| 09/28/2026 18:20 | 11 | 26.17 |
| 09/28/2026 18:20 | 1 | 26.17 |
| 09/28/2026 18:20 | 5 | 26.17 |
| 09/28/2026 18:20 | 51 | 26.17 |
| 09/28/2026 18:20 | 100 | 26.16 |
| 09/28/2026 18:20 | 100 | 26.16 |
| 09/28/2026 18:20 | 100 | 26.14 |
| 09/28/2026 18:19 | 18 | 26.12 |
| 09/28/2026 18:19 | 52 | 26.12 |
| 09/28/2026 18:19 | 1 | 26.15 |
| 09/28/2026 18:19 | 1 | 26.15 |
| 09/28/2026 18:19 | 1 | 26.15 |
| 09/28/2026 18:19 | 1 | 26.15 |
| 09/28/2026 18:19 | 1 | 26.15 |
| 09/28/2026 18:19 | 1 | 26.15 |
| 09/28/2026 18:18 | 1 | 26.16 |
| 09/28/2026 18:18 | 33 | 26.16 |
| 09/28/2026 18:18 | 100 | 26.16 |
| 09/28/2026 18:18 | 3 | 26.16 |
| 09/28/2026 18:18 | 36 | 26.16 |
| 09/28/2026 18:18 | 100 | 26.16 |
| 09/28/2026 18:18 | 100 | 26.16 |
| 09/28/2026 18:18 | 1 | 26.16 |
| 09/28/2026 18:18 | 1 | 26.16 |
| 09/28/2026 18:18 | 1 | 26.16 |
| 09/28/2026 18:18 | 29 | 26.16 |
| 09/28/2026 18:18 | 29 | 26.16 |
| 09/28/2026 18:18 | 2 | 26.16 |
| 09/28/2026 18:18 | 100 | 26.16 |
| 09/28/2026 18:18 | 10 | 26.16 |
| 09/28/2026 18:18 | 20 | 26.16 |
| 09/28/2026 18:18 | 80 | 26.16 |
| 09/28/2026 18:18 | 20 | 26.16 |
| 09/28/2026 18:18 | 62 | 26.17 |
| 09/28/2026 18:18 | 28 | 26.17 |
| 09/28/2026 18:17 | 50 | 26.18 |
| 09/28/2026 18:17 | 50 | 26.18 |
| 09/28/2026 18:16 | 10 | 26.18 |
| 09/28/2026 18:16 | 10 | 26.18 |
| 09/28/2026 18:16 | 24 | 26.18 |
| 09/28/2026 18:16 | 5 | 26.18 |
| 09/28/2026 18:16 | 5 | 26.18 |
| 09/28/2026 18:16 | 10 | 26.17 |
| 09/28/2026 18:16 | 50 | 26.17 |
| 09/28/2026 18:16 | 5 | 26.17 |
| 09/28/2026 18:16 | 5 | 26.17 |
| 09/28/2026 18:16 | 1 | 26.14 |
| 09/28/2026 18:16 | 19 | 26.16 |
| 09/28/2026 18:16 | 20 | 26.16 |
| 09/28/2026 18:16 | 5 | 26.16 |
| 09/28/2026 18:16 | 37 | 26.15 |
| 09/28/2026 18:14 | 30 | 26.13 |
| 09/28/2026 18:14 | 5 | 26.13 |
| 09/28/2026 18:14 | 165 | 26.14 |
| 09/28/2026 18:14 | 15 | 26.14 |
| 09/28/2026 18:14 | 43 | 26.14 |
| 09/28/2026 18:14 | 57 | 26.14 |
| 09/28/2026 18:14 | 43 | 26.14 |
| 09/28/2026 18:13 | 7 | 26.14 |
| 09/28/2026 18:12 | 45 | 26.13 |
| 09/28/2026 18:12 | 15 | 26.13 |
| 09/28/2026 18:12 | 7 | 26.14 |
| 09/28/2026 18:12 | 11 | 26.15 |
| 09/28/2026 18:11 | 15 | 26.14 |
| 09/28/2026 18:11 | 37 | 26.14 |
| 09/28/2026 18:10 | 55 | 26.15 |
| 09/28/2026 18:07 | 2 | 26.15 |
| 09/28/2026 18:06 | 5 | 26.13 |
| 09/28/2026 18:06 | 3 | 26.13 |
| 09/28/2026 18:06 | 4 | 26.13 |
| 09/28/2026 18:06 | 100 | 26.13 |
| 09/28/2026 18:06 | 16 | 26.13 |
| 09/28/2026 18:05 | 1 | 26.13 |
| 09/28/2026 18:05 | 27 | 26.12 |
| 09/28/2026 18:05 | 1 | 26.12 |
| 09/28/2026 18:04 | 4 | 26.115 |
| 09/28/2026 18:00 | 50 | 26.11 |
| 09/28/2026 18:00 | 10 | 26.10 |
| 09/28/2026 17:58 | 1 | 26.10 |
| 09/28/2026 17:54 | 50 | 26.08 |
| 09/28/2026 17:54 | 10 | 26.08 |
| 09/28/2026 17:54 | 20 | 26.09 |
| 09/28/2026 17:54 | 20 | 26.09 |
| 09/28/2026 17:54 | 39 | 26.11 |
| 09/28/2026 17:54 | 1 | 26.11 |
| 09/28/2026 17:54 | 3 | 26.11 |
| 09/28/2026 17:53 | 10 | 26.09 |
| 09/28/2026 17:53 | 9 | 26.09 |
| 09/28/2026 17:53 | 50 | 26.09 |
| 09/28/2026 17:53 | 50 | 26.09 |
| 09/28/2026 17:53 | 50 | 26.09 |
| 09/28/2026 17:53 | 100 | 26.09 |
| 09/28/2026 17:51 | 50 | 26.075 |
| 09/28/2026 17:51 | 50 | 26.07 |
| 09/28/2026 17:51 | 10 | 26.07 |
| 09/28/2026 17:49 | 30 | 26.08 |
| 09/28/2026 17:49 | 70 | 26.08 |
| 09/28/2026 17:49 | 1 | 26.09 |
| 09/28/2026 17:47 | 10 | 26.10 |
| 09/28/2026 17:47 | 70 | 26.10 |
| 09/28/2026 17:47 | 6 | 26.10 |
| 09/28/2026 17:47 | 9 | 26.11 |
| 09/28/2026 17:46 | 41 | 26.11 |
| 09/28/2026 17:44 | 24 | 26.15 |
| 09/28/2026 17:44 | 2 | 26.15 |
| 09/28/2026 17:43 | 100 | 26.12 |
| 09/28/2026 17:43 | 60 | 26.13 |
| 09/28/2026 17:43 | 40 | 26.13 |
| 09/28/2026 17:43 | 10 | 26.13 |
| 09/28/2026 17:43 | 60 | 26.14 |
| 09/28/2026 17:40 | 3 | 26.155 |
| 09/28/2026 17:40 | 8 | 26.155 |
| 09/28/2026 17:40 | 4 | 26.155 |
| 09/28/2026 17:40 | 2 | 26.155 |
| 09/28/2026 17:39 | 60 | 26.165 |
| 09/28/2026 17:39 | 12 | 26.17 |
| 09/28/2026 17:39 | 16 | 26.15 |
| 09/28/2026 17:39 | 168 | 26.15 |
| 09/28/2026 17:39 | 48 | 26.15 |
| 09/28/2026 17:39 | 5 | 26.16 |
| 09/28/2026 17:39 | 5 | 26.16 |
| 09/28/2026 17:39 | 9 | 26.16 |
| 09/28/2026 17:39 | 30 | 26.16 |
| 09/28/2026 17:39 | 70 | 26.16 |
| 09/28/2026 17:38 | 19 | 26.15 |
| 09/28/2026 17:38 | 15 | 26.15 |
| 09/28/2026 17:35 | 36 | 26.15 |
| 09/28/2026 17:35 | 28 | 26.15 |
| 09/28/2026 17:35 | 29 | 26.15 |
| 09/28/2026 17:35 | 100 | 26.15 |
| 09/28/2026 17:35 | 75 | 26.13 |
| 09/28/2026 17:34 | 35 | 26.08 |
| 09/28/2026 17:34 | 29 | 26.09 |
| 09/28/2026 17:34 | 10 | 26.09 |
| 09/28/2026 17:34 | 12 | 26.09 |
| 09/28/2026 17:34 | 10 | 26.10 |
| 09/28/2026 17:34 | 22 | 26.12 |
| 09/28/2026 17:34 | 1 | 26.13 |
| 09/28/2026 17:34 | 47 | 26.15 |
| 09/28/2026 17:34 | 53 | 26.15 |
| 09/28/2026 17:34 | 60 | 26.15 |
| 09/28/2026 17:34 | 2 | 26.15 |
| 09/28/2026 17:34 | 140 | 26.15 |
| 09/28/2026 17:34 | 5 | 26.14 |
| 09/28/2026 17:34 | 10 | 26.14 |
| 09/28/2026 17:32 | 100 | 26.17 |
| 09/28/2026 17:31 | 40 | 26.16 |
| 09/28/2026 17:29 | 1 | 26.18 |
| 09/28/2026 17:29 | 39 | 26.21 |
| 09/28/2026 17:29 | 15 | 26.21 |
| 09/28/2026 17:29 | 90 | 26.20 |
| 09/28/2026 17:28 | 3 | 26.19 |
| 09/28/2026 17:28 | 20 | 26.19 |
| 09/28/2026 17:27 | 100 | 26.20 |
| 09/28/2026 17:27 | 100 | 26.20 |
| 09/28/2026 17:27 | 9 | 26.20 |
| 09/28/2026 17:27 | 2 | 26.20 |
| 09/28/2026 17:27 | 3 | 26.21 |
| 09/28/2026 17:26 | 100 | 26.22 |
| 09/28/2026 17:25 | 100 | 26.23 |
| 09/28/2026 17:25 | 2 | 26.25 |
| 09/28/2026 17:25 | 9 | 26.25 |
| 09/28/2026 17:25 | 5 | 26.25 |
| 09/28/2026 17:25 | 1 | 26.25 |
| 09/28/2026 17:25 | 1 | 26.26 |
| 09/28/2026 17:25 | 1 | 26.27 |
| 09/28/2026 17:25 | 2 | 26.30 |
| 09/28/2026 17:25 | 18 | 26.30 |
| 09/28/2026 17:25 | 100 | 26.28 |
| 09/28/2026 17:25 | 5 | 26.28 |
| 09/28/2026 17:25 | 100 | 26.28 |
| 09/28/2026 17:25 | 9 | 26.29 |
| 09/28/2026 17:25 | 29 | 26.30 |
| 09/28/2026 17:24 | 95 | 26.31 |
| 09/28/2026 17:24 | 5 | 26.31 |
| 09/28/2026 17:24 | 23 | 26.32 |
| 09/28/2026 17:24 | 5 | 26.32 |
| 09/28/2026 17:24 | 5 | 26.32 |
| 09/28/2026 17:24 | 50 | 26.33 |
| 09/28/2026 17:24 | 40 | 26.33 |
| 09/28/2026 17:24 | 10 | 26.33 |
| 09/28/2026 17:23 | 5 | 26.34 |
| 09/28/2026 17:23 | 50 | 26.34 |
| 09/28/2026 17:22 | 107 | 26.34 |
| 09/28/2026 17:22 | 50 | 26.34 |
| 09/28/2026 17:22 | 17 | 26.34 |
| 09/28/2026 17:22 | 20 | 26.37 |
| 09/28/2026 17:22 | 100 | 26.37 |
| 09/28/2026 17:22 | 100 | 26.37 |
| 09/28/2026 17:22 | 83 | 26.34 |
| 09/28/2026 17:22 | 5 | 26.34 |
| 09/28/2026 17:21 | 20 | 26.35 |
| 09/28/2026 17:21 | 100 | 26.35 |
| 09/28/2026 17:21 | 5 | 26.35 |
| 09/28/2026 17:20 | 36 | 26.36 |
| 09/28/2026 17:19 | 100 | 26.37 |
| 09/28/2026 17:16 | 100 | 26.36 |
| 09/28/2026 17:16 | 6 | 26.37 |
| 09/28/2026 17:16 | 100 | 26.37 |
| 09/28/2026 17:16 | 37 | 26.37 |
| 09/28/2026 17:16 | 100 | 26.37 |
| 09/28/2026 17:16 | 20 | 26.37 |
| 09/28/2026 17:16 | 9 | 26.39 |
| 09/28/2026 17:16 | 32 | 26.39 |
| 09/28/2026 17:16 | 148 | 26.39 |
| 09/28/2026 17:14 | 100 | 26.35 |
| 09/28/2026 17:13 | 100 | 26.37 |
| 09/28/2026 17:08 | 200 | 26.38 |
| 09/28/2026 17:08 | 100 | 26.37 |
| 09/28/2026 17:08 | 100 | 26.39 |
| 09/28/2026 17:08 | 100 | 26.38 |
| 09/28/2026 17:08 | 38 | 26.38 |
| 09/28/2026 17:08 | 3 | 26.38 |
| 09/28/2026 17:08 | 100 | 26.38 |
| 09/28/2026 17:07 | 3 | 26.36 |
| 09/28/2026 17:07 | 12 | 26.36 |
| 09/28/2026 17:07 | 62 | 26.36 |
| 09/28/2026 17:07 | 26 | 26.36 |
| 09/28/2026 17:07 | 30 | 26.36 |
| 09/28/2026 17:07 | 44 | 26.36 |
| 09/28/2026 17:07 | 5 | 26.35 |
| 09/28/2026 17:07 | 5 | 26.35 |
| 09/28/2026 17:07 | 38 | 26.35 |
| 09/28/2026 17:07 | 34 | 26.34 |
| 09/28/2026 17:07 | 66 | 26.34 |
| 09/28/2026 17:07 | 100 | 26.34 |
| 09/28/2026 17:07 | 27 | 26.34 |
| 09/28/2026 17:07 | 38 | 26.34 |
| 09/28/2026 17:07 | 6 | 26.34 |
| 09/28/2026 17:07 | 31 | 26.34 |
| 09/28/2026 17:07 | 31 | 26.34 |
| 09/28/2026 17:07 | 1 | 26.34 |
| 09/28/2026 17:03 | 50 | 26.32 |
| 09/28/2026 17:03 | 50 | 26.32 |
| 09/28/2026 17:03 | 1 | 26.32 |
| 09/28/2026 17:03 | 3 | 26.32 |
| 09/28/2026 17:02 | 100 | 26.29 |
| 09/28/2026 17:02 | 20 | 26.30 |
| 09/28/2026 17:02 | 40 | 26.31 |
| 09/28/2026 17:02 | 1 | 26.32 |
| 09/28/2026 17:02 | 5 | 26.32 |
| 09/28/2026 17:02 | 29 | 26.32 |
| 09/28/2026 17:02 | 2 | 26.32 |
| 09/28/2026 17:02 | 100 | 26.34 |
| 09/28/2026 17:02 | 10 | 26.35 |
| 09/28/2026 17:02 | 1 | 26.36 |
| 09/28/2026 17:02 | 50 | 26.38 |
| 09/28/2026 17:02 | 30 | 26.38 |
| 09/28/2026 17:01 | 5 | 26.38 |
| 09/28/2026 17:01 | 20 | 26.38 |
| 09/28/2026 17:01 | 3 | 26.38 |
| 09/28/2026 16:59 | 10 | 26.41 |
| 09/28/2026 16:59 | 100 | 26.42 |
| 09/28/2026 16:59 | 1 | 26.42 |
| 09/28/2026 16:59 | 20 | 26.43 |
| 09/28/2026 16:59 | 12 | 26.43 |
| 09/28/2026 16:59 | 10 | 26.44 |
| 09/28/2026 16:58 | 200 | 26.445 |
| 09/28/2026 16:58 | 30 | 26.445 |
| 09/28/2026 16:58 | 100 | 26.45 |
| 09/28/2026 16:58 | 5 | 26.45 |
| 09/28/2026 16:58 | 45 | 26.45 |
| 09/28/2026 16:58 | 13 | 26.46 |
| 09/28/2026 16:58 | 87 | 26.46 |
| 09/28/2026 16:58 | 40 | 26.46 |
| 09/28/2026 16:58 | 35 | 26.46 |
| 09/28/2026 16:58 | 10 | 26.46 |
| 09/28/2026 16:58 | 5 | 26.46 |
| 09/28/2026 16:58 | 100 | 26.47 |
| 09/28/2026 16:58 | 20 | 26.47 |
| 09/28/2026 16:58 | 31 | 26.47 |
| 09/28/2026 16:58 | 10 | 26.47 |
| 09/28/2026 16:58 | 12 | 26.47 |
| 09/28/2026 16:57 | 87 | 26.49 |
| 09/28/2026 16:56 | 5 | 26.48 |
| 09/28/2026 16:55 | 39 | 26.49 |
| 09/28/2026 16:55 | 50 | 26.50 |
| 09/28/2026 16:55 | 52 | 26.50 |
| 09/28/2026 16:55 | 5 | 26.50 |
| 09/28/2026 16:55 | 50 | 26.50 |
| 09/28/2026 16:55 | 30 | 26.50 |
| 09/28/2026 16:55 | 20 | 26.50 |
| 09/28/2026 16:55 | 27 | 26.51 |
| 09/28/2026 16:55 | 28 | 26.51 |
| 09/28/2026 16:55 | 10 | 26.51 |
| 09/28/2026 16:51 | 30 | 26.52 |
| 09/28/2026 16:51 | 2 | 26.52 |
| 09/28/2026 16:51 | 18 | 26.52 |
| 09/28/2026 16:51 | 10 | 26.52 |
| 09/28/2026 16:50 | 49 | 26.53 |
| 09/28/2026 16:50 | 100 | 26.58 |
| 09/28/2026 16:50 | 10 | 26.56 |
| 09/28/2026 16:50 | 100 | 26.56 |
| 09/28/2026 16:50 | 36 | 26.58 |
| 09/28/2026 16:50 | 100 | 26.56 |
| 09/28/2026 16:49 | 88 | 26.55 |
| 09/28/2026 16:49 | 37 | 26.53 |
| 09/28/2026 16:49 | 1 | 26.53 |
| 09/28/2026 16:49 | 1 | 26.54 |
| 09/28/2026 16:47 | 100 | 26.59 |
| 09/28/2026 16:47 | 100 | 26.59 |
| 09/28/2026 16:47 | 5 | 26.55 |
| 09/28/2026 16:47 | 100 | 26.55 |
| 09/28/2026 16:47 | 67 | 26.55 |
| 09/28/2026 16:46 | 100 | 26.58 |
| 09/28/2026 16:46 | 100 | 26.58 |
| 09/28/2026 16:46 | 100 | 26.56 |
| 09/28/2026 16:46 | 8 | 26.56 |
| 09/28/2026 16:46 | 100 | 26.56 |
| 09/28/2026 16:43 | 47 | 26.57 |
| 09/28/2026 16:43 | 20 | 26.57 |
| 09/28/2026 16:43 | 100 | 26.57 |
| 09/28/2026 16:43 | 100 | 26.56 |
| 09/28/2026 16:43 | 62 | 26.55 |
| 09/28/2026 16:43 | 5 | 26.55 |
| 09/28/2026 16:41 | 100 | 26.54 |
| 09/28/2026 16:39 | 37 | 26.53 |
| 09/28/2026 16:32 | 100 | 26.55 |
| 09/28/2026 16:31 | 14 | 26.59 |
| 09/28/2026 16:31 | 20 | 26.56 |
| 09/28/2026 16:31 | 10 | 26.56 |
| 09/28/2026 16:31 | 5 | 26.56 |
| 09/28/2026 16:31 | 95 | 26.56 |
| 09/28/2026 16:31 | 37 | 26.58 |
| 09/28/2026 16:30 | 100 | 26.59 |
| 09/28/2026 16:30 | 44 | 26.61 |
| 09/28/2026 16:28 | 100 | 26.66 |
| 09/28/2026 16:28 | 1 | 26.65 |
| 09/28/2026 16:28 | 5 | 26.65 |
| 09/28/2026 16:28 | 95 | 26.65 |
| 09/28/2026 16:28 | 5 | 26.65 |
| 09/28/2026 16:28 | 5 | 26.64 |
| 09/28/2026 16:28 | 20 | 26.64 |
| 09/28/2026 16:28 | 4 | 26.64 |
| 09/28/2026 16:28 | 50 | 26.64 |
| 09/28/2026 16:28 | 5 | 26.64 |
| 09/28/2026 16:27 | 39 | 26.64 |
| 09/28/2026 16:27 | 20 | 26.65 |
| 09/28/2026 16:27 | 9 | 26.65 |
| 09/28/2026 16:27 | 61 | 26.65 |
| 09/28/2026 16:27 | 28 | 26.65 |
| 09/28/2026 16:27 | 21 | 26.67 |
| 09/28/2026 16:27 | 200 | 26.76 |
| 09/28/2026 16:27 | 11 | 26.67 |
| 09/28/2026 16:27 | 2 | 26.67 |
| 09/28/2026 16:27 | 22 | 26.67 |
| 09/28/2026 16:27 | 100 | 26.67 |
| 09/28/2026 16:27 | 9 | 26.68 |
| 09/28/2026 16:27 | 13 | 26.68 |
| 09/28/2026 16:27 | 15 | 26.68 |
| 09/28/2026 16:25 | 5 | 26.78 |
| 09/28/2026 16:25 | 5 | 26.78 |
| 09/28/2026 16:25 | 5 | 26.78 |
| 09/28/2026 16:25 | 5 | 26.78 |
| 09/28/2026 16:25 | 5 | 26.78 |
| 09/28/2026 16:25 | 5 | 26.78 |
| 09/28/2026 16:25 | 27 | 26.78 |
| 09/28/2026 16:25 | 5 | 26.78 |
| 09/28/2026 16:25 | 5 | 26.77 |
| 09/28/2026 16:25 | 1 | 26.77 |
| 09/28/2026 16:25 | 1 | 26.77 |
| 09/28/2026 16:25 | 100 | 26.77 |
| 09/28/2026 16:25 | 102 | 26.76 |
| 09/28/2026 16:25 | 5 | 26.76 |
| 09/28/2026 16:25 | 5 | 26.76 |
| 09/28/2026 16:25 | 1 | 26.76 |
| 09/28/2026 16:25 | 45 | 26.75 |
| 09/28/2026 16:25 | 3 | 26.75 |
| 09/28/2026 16:25 | 1 | 26.75 |
| 09/28/2026 16:25 | 1 | 26.75 |
| 09/28/2026 16:25 | 20 | 26.75 |
| 09/28/2026 16:25 | 100 | 26.75 |
| 09/28/2026 16:06 | 6 | 26.72 |
| 09/28/2026 16:03 | 1 | 26.73 |
| 09/28/2026 16:01 | 100 | 26.54 |
| 09/28/2026 16:01 | 100 | 26.62 |
| 09/28/2026 15:55 | 8 | 26.77 |
| 09/28/2026 15:55 | 4 | 26.77 |
| 09/28/2026 15:54 | 1 | 26.77 |
| 09/28/2026 15:54 | 1 | 26.82 |
| 09/28/2026 15:53 | 3 | 26.82 |
| 09/28/2026 15:53 | 2 | 26.80 |
| 09/28/2026 15:53 | 1 | 26.80 |
| 09/28/2026 15:52 | 2 | 26.82 |
| 09/28/2026 15:52 | 2 | 26.84 |
| 09/28/2026 15:52 | 1 | 26.78 |
| 09/28/2026 15:51 | 10 | 26.77 |
| 09/28/2026 15:51 | 10 | 26.77 |
| 09/28/2026 15:51 | 5 | 26.77 |
| 09/28/2026 15:51 | 5 | 26.77 |
| 09/28/2026 15:51 | 40 | 26.77 |
| 09/28/2026 15:51 | 60 | 26.77 |
| 09/28/2026 15:51 | 40 | 26.76 |
| 09/28/2026 15:51 | 40 | 26.75 |
| 09/28/2026 15:51 | 3 | 26.75 |
| 09/28/2026 15:51 | 91 | 26.75 |
| 09/28/2026 15:51 | 9 | 26.75 |
| 09/28/2026 15:51 | 100 | 26.75 |
| 09/28/2026 15:51 | 1 | 26.75 |
| 09/28/2026 15:51 | 90 | 26.75 |
| 09/28/2026 15:51 | 1 | 26.75 |
| 09/28/2026 15:51 | 2 | 26.75 |
| 09/28/2026 15:50 | 1 | 26.75 |
| 09/28/2026 15:50 | 2 | 26.75 |
| 09/28/2026 15:50 | 3 | 26.75 |
| 09/28/2026 15:49 | 1 | 26.74 |
| 09/28/2026 15:48 | 100 | 26.72 |
| 09/28/2026 15:46 | 1 | 26.72 |
| 09/28/2026 15:46 | 2 | 26.74 |
| 09/28/2026 15:45 | 5 | 26.74 |
| 09/28/2026 15:44 | 1 | 26.75 |
| 09/28/2026 15:41 | 1 | 26.70 |
| 09/28/2026 15:34 | 1 | 26.44 |
| 09/28/2026 15:32 | 1 | 26.30 |
| 09/28/2026 15:32 | 1 | 26.30 |
| 09/28/2026 15:32 | 50 | 26.30 |
| 09/28/2026 15:32 | 1 | 26.30 |
| 09/28/2026 15:30 | 4849 | 26.23 |
| 09/28/2026 15:30 | 4849 | 26.23 |