Pediatrix Medica Rg
MD
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:57:44
Bid
07/01/2025 - 21:57:44
Bid
Volume 		Ask
07/01/2025 - 21:57:44
Ask
Volume
14.35
0.00 ( 0.00% )
14.34
200
14.35
1,100
More information
Analysis by TheScreener
27.06.2025
Evaluation Negativ  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
07/01/2025 15:57 200 14.345
07/01/2025 15:57 300 14.35
07/01/2025 15:57 87 14.345
07/01/2025 15:57 2 14.35
07/01/2025 15:57 6 14.35
07/01/2025 15:57 78 14.35
07/01/2025 15:57 14 14.35
07/01/2025 15:57 34 14.35
07/01/2025 15:57 40 14.35
07/01/2025 15:57 2 14.35
07/01/2025 15:57 40 14.35
07/01/2025 15:57 100 14.35
07/01/2025 15:57 18 14.35
07/01/2025 15:57 32 14.35
07/01/2025 15:57 79 14.35
07/01/2025 15:57 27 14.35
07/01/2025 15:57 40 14.35
07/01/2025 15:57 17 14.35
07/01/2025 15:57 200 14.35
07/01/2025 15:57 200 14.35
07/01/2025 15:57 8 14.355
07/01/2025 15:57 753 14.35
07/01/2025 15:57 14 14.355
07/01/2025 15:57 100 14.355
07/01/2025 15:57 100 14.355
07/01/2025 15:57 100 14.355
07/01/2025 15:57 59 14.355
07/01/2025 15:57 300 14.36
07/01/2025 15:57 100 14.3785
07/01/2025 15:57 200 14.3785
07/01/2025 15:57 5 14.36
07/01/2025 15:57 200 14.3789
07/01/2025 15:57 100 14.35
07/01/2025 15:57 92 14.35
07/01/2025 15:57 200 14.355
07/01/2025 15:57 300 14.35
07/01/2025 15:57 2 14.35
07/01/2025 15:57 48 14.36
07/01/2025 15:57 51 14.36
07/01/2025 15:57 48 14.36
07/01/2025 15:57 5 14.36
07/01/2025 15:57 100 14.36
07/01/2025 15:57 56 14.36
07/01/2025 15:57 100 14.36
07/01/2025 15:57 100 14.36
07/01/2025 15:57 44 14.36
07/01/2025 15:57 25 14.35
07/01/2025 15:57 2 14.36
07/01/2025 15:57 98 14.36
07/01/2025 15:57 1 14.36
07/01/2025 15:57 1 14.36
07/01/2025 15:57 1 14.35
07/01/2025 15:57 99 14.35
07/01/2025 15:57 1 14.35
07/01/2025 15:57 75 14.35
07/01/2025 15:57 2 14.36
07/01/2025 15:57 1 14.36
07/01/2025 15:57 100 14.36
07/01/2025 15:57 469 14.36
07/01/2025 15:57 400 14.36
07/01/2025 15:57 37 14.35
07/01/2025 15:57 200 14.35
07/01/2025 15:57 94 14.35
07/01/2025 15:57 175 14.35
07/01/2025 15:56 100 14.35
07/01/2025 15:56 44 14.35
07/01/2025 15:56 100 14.35
07/01/2025 15:56 44 14.35
07/01/2025 15:56 100 14.3718
07/01/2025 15:56 1 14.35
07/01/2025 15:56 36 14.3768
07/01/2025 15:56 100 14.3811
07/01/2025 15:56 70 14.3792
07/01/2025 15:56 12 14.345
07/01/2025 15:56 98 14.345
07/01/2025 15:56 42 14.345
07/01/2025 15:56 100 14.345
07/01/2025 15:56 100 14.345
07/01/2025 15:56 100 14.35
07/01/2025 15:56 1 14.355
07/01/2025 15:56 100 14.36
07/01/2025 15:56 305 14.36
07/01/2025 15:56 48 14.36
07/01/2025 15:56 157 14.36
07/01/2025 15:56 1 14.36
07/01/2025 15:56 81 14.36
07/01/2025 15:56 9 14.36
07/01/2025 15:56 11 14.37
07/01/2025 15:56 24 14.37
07/01/2025 15:56 100 14.36
07/01/2025 15:56 46 14.36
07/01/2025 15:56 18 14.36
07/01/2025 15:56 8 14.37
07/01/2025 15:56 40 14.37
07/01/2025 15:56 10 14.37
07/01/2025 15:56 176 14.37
07/01/2025 15:56 104 14.37
07/01/2025 15:56 57 14.37
07/01/2025 15:56 2 14.37
07/01/2025 15:56 13 14.37
07/01/2025 15:56 150 14.37
07/01/2025 15:56 28 14.37
07/01/2025 15:56 22 14.37
07/01/2025 15:56 5 14.37
07/01/2025 15:56 1 14.375
07/01/2025 15:56 13 14.375
07/01/2025 15:56 93 14.37
07/01/2025 15:56 7 14.37
07/01/2025 15:56 465 14.37
07/01/2025 15:56 100 14.37
07/01/2025 15:56 43 14.37
07/01/2025 15:56 75 14.37
07/01/2025 15:56 5 14.37
07/01/2025 15:56 43 14.37
07/01/2025 15:56 100 14.37
07/01/2025 15:56 3 14.37
07/01/2025 15:56 10 14.37
07/01/2025 15:56 37 14.37
07/01/2025 15:56 1 14.375
07/01/2025 15:56 100 14.383
07/01/2025 15:56 100 14.3758
07/01/2025 15:56 100 14.3696
07/01/2025 15:56 1 14.38
07/01/2025 15:56 52 14.3758
07/01/2025 15:56 100 14.3758
07/01/2025 15:56 77 14.375
07/01/2025 15:56 23 14.375
07/01/2025 15:56 100 14.3831
07/01/2025 15:56 1 14.38
07/01/2025 15:56 70 14.3804
07/01/2025 15:56 5 14.375
07/01/2025 15:56 100 14.379
07/01/2025 15:56 1 14.38
07/01/2025 15:56 100 14.379
07/01/2025 15:56 100 14.375
07/01/2025 15:56 100 14.3815
07/01/2025 15:56 200 14.375
07/01/2025 15:56 200 14.375
07/01/2025 15:56 100 14.375
07/01/2025 15:56 100 14.375
07/01/2025 15:56 200 14.375
07/01/2025 15:56 100 14.375
07/01/2025 15:56 50 14.38
07/01/2025 15:56 9 14.38
07/01/2025 15:56 1 14.38
07/01/2025 15:56 13 14.38
07/01/2025 15:56 75 14.3775
07/01/2025 15:56 7 14.38
07/01/2025 15:56 3 14.38
07/01/2025 15:56 2 14.38
07/01/2025 15:56 87 14.38
07/01/2025 15:56 144 14.38
07/01/2025 15:56 45 14.38
07/01/2025 15:56 1 14.38
07/01/2025 15:56 100 14.38
07/01/2025 15:56 4 14.37
07/01/2025 15:56 26 14.37
07/01/2025 15:56 58 14.37
07/01/2025 15:56 100 14.37
07/01/2025 15:56 100 14.37
07/01/2025 15:56 40 14.37
07/01/2025 15:56 28 14.37
07/01/2025 15:56 1 14.37
07/01/2025 15:56 200 14.37
07/01/2025 15:56 10 14.37
07/01/2025 15:56 2 14.37
07/01/2025 15:56 127 14.375
07/01/2025 15:56 5 14.38
07/01/2025 15:56 100 14.375
07/01/2025 15:56 1 14.375
07/01/2025 15:56 6 14.38
07/01/2025 15:56 100 14.38
07/01/2025 15:56 100 14.38
07/01/2025 15:56 91 14.38
07/01/2025 15:56 200 14.37
07/01/2025 15:56 85 14.38
07/01/2025 15:56 2 14.38
07/01/2025 15:56 13 14.38
07/01/2025 15:56 1 14.38
07/01/2025 15:56 6 14.38
07/01/2025 15:56 14 14.38
07/01/2025 15:56 43 14.38
07/01/2025 15:56 9 14.37
07/01/2025 15:56 103 14.37
07/01/2025 15:56 19 14.37
07/01/2025 15:56 100 14.375
07/01/2025 15:56 32 14.38
07/01/2025 15:56 561 14.37
07/01/2025 15:56 100 14.37
07/01/2025 15:56 22 14.38
07/01/2025 15:56 2 14.37
07/01/2025 15:56 100 14.375
07/01/2025 15:56 5 14.38
07/01/2025 15:56 15 14.38
07/01/2025 15:56 12 14.37
07/01/2025 15:56 2 14.375
07/01/2025 15:56 3 14.38
07/01/2025 15:56 100 14.37
07/01/2025 15:56 23 14.37
07/01/2025 15:56 85 14.37
07/01/2025 15:56 5 14.38
07/01/2025 15:56 75 14.38
07/01/2025 15:56 28 14.38
07/01/2025 15:56 100 14.38
07/01/2025 15:56 400 14.38
07/01/2025 15:56 1 14.38
07/01/2025 15:56 24 14.38
07/01/2025 15:56 29 14.38
07/01/2025 15:56 3 14.38
07/01/2025 15:56 13 14.38
07/01/2025 15:56 1 14.38
07/01/2025 15:56 100 14.38
07/01/2025 15:56 90 14.38
07/01/2025 15:56 100 14.38
07/01/2025 15:56 160 14.38
07/01/2025 15:56 100 14.38
07/01/2025 15:56 408 14.38
07/01/2025 15:56 92 14.375
07/01/2025 15:56 100 14.3684
07/01/2025 15:56 38 14.3818
07/01/2025 15:56 108 14.3818
07/01/2025 15:55 1 14.38
07/01/2025 15:55 100 14.3817
07/01/2025 15:55 1 14.38
07/01/2025 15:55 1 14.38
07/01/2025 15:55 35 14.3682
07/01/2025 15:55 47 14.3682
07/01/2025 15:55 17 14.3817
07/01/2025 15:55 53 14.3817
07/01/2025 15:55 100 14.37
07/01/2025 15:55 4 14.37
07/01/2025 15:55 100 14.37
07/01/2025 15:55 18 14.37
07/01/2025 15:55 20 14.37
07/01/2025 15:55 7 14.37
07/01/2025 15:55 25 14.37
07/01/2025 15:55 6 14.37
07/01/2025 15:55 4 14.37
07/01/2025 15:55 4 14.37
07/01/2025 15:55 6 14.37
07/01/2025 15:55 10 14.37
07/01/2025 15:55 4 14.37
07/01/2025 15:55 80 14.37
07/01/2025 15:55 10 14.37
07/01/2025 15:55 10 14.37
07/01/2025 15:55 200 14.37
07/01/2025 15:55 4 14.37
07/01/2025 15:55 100 14.37
07/01/2025 15:55 18 14.37
07/01/2025 15:55 82 14.37
07/01/2025 15:55 100 14.37
07/01/2025 15:55 100 14.382
07/01/2025 15:55 270 14.38
07/01/2025 15:55 77 14.37
07/01/2025 15:55 23 14.38
07/01/2025 15:55 11 14.37
07/01/2025 15:55 88 14.38
07/01/2025 15:55 20 14.38
07/01/2025 15:55 200 14.375
07/01/2025 15:55 26 14.38
07/01/2025 15:55 42 14.37
07/01/2025 15:55 100 14.37
07/01/2025 15:55 26 14.37
07/01/2025 15:55 10 14.37
07/01/2025 15:55 25 14.38
07/01/2025 15:55 100 14.38
07/01/2025 15:55 10 14.38
07/01/2025 15:55 40 14.38
07/01/2025 15:55 70 14.38
07/01/2025 15:55 200 14.38
07/01/2025 15:55 9 14.38
07/01/2025 15:55 15 14.38
07/01/2025 15:55 4 14.385
07/01/2025 15:55 148 14.38
07/01/2025 15:55 35 14.37
07/01/2025 15:55 639 14.38
07/01/2025 15:55 8 14.385
07/01/2025 15:55 55 14.384
07/01/2025 15:55 100 14.3856
07/01/2025 15:55 5 14.3803
07/01/2025 15:55 3 14.385
07/01/2025 15:55 100 14.38
07/01/2025 15:55 100 14.38
07/01/2025 15:55 5 14.38
07/01/2025 15:55 1 14.38
07/01/2025 15:55 4 14.38
07/01/2025 15:55 23 14.38
07/01/2025 15:55 77 14.38
07/01/2025 15:55 30 14.38
07/01/2025 15:55 23 14.375
07/01/2025 15:55 23 14.38
07/01/2025 15:55 2 14.38
07/01/2025 15:55 477 14.38
07/01/2025 15:55 1 14.38
07/01/2025 15:55 100 14.38
07/01/2025 15:55 23 14.375
07/01/2025 15:55 100 14.38
07/01/2025 15:55 568 14.38
07/01/2025 15:55 100 14.38
07/01/2025 15:55 100 14.38
07/01/2025 15:55 1 14.38
07/01/2025 15:55 1 14.375
07/01/2025 15:55 43 14.3869
07/01/2025 15:55 8 14.375
07/01/2025 15:55 100 14.38
07/01/2025 15:55 30 14.375
07/01/2025 15:55 25 14.38
07/01/2025 15:55 100 14.38
07/01/2025 15:55 100 14.375
07/01/2025 15:55 4 14.375
07/01/2025 15:55 100 14.38
07/01/2025 15:55 5 14.3782
07/01/2025 15:55 100 14.38
07/01/2025 15:55 100 14.38
07/01/2025 15:55 138 14.38
07/01/2025 15:55 100 14.38
07/01/2025 15:55 100 14.385
07/01/2025 15:55 100 14.385
07/01/2025 15:55 100 14.38
07/01/2025 15:55 100 14.38
07/01/2025 15:55 300 14.38
07/01/2025 15:55 100 14.385
07/01/2025 15:55 100 14.385
07/01/2025 15:55 300 14.38
07/01/2025 15:55 100 14.38
07/01/2025 15:55 75 14.39
07/01/2025 15:55 525 14.39
07/01/2025 15:55 37 14.38
07/01/2025 15:55 127 14.39
07/01/2025 15:55 75 14.39
07/01/2025 15:55 1 14.38
07/01/2025 15:55 163 14.375
07/01/2025 15:55 100 14.38
07/01/2025 15:55 118 14.38
07/01/2025 15:55 82 14.38
07/01/2025 15:55 100 14.38
07/01/2025 15:55 100 14.38
07/01/2025 15:55 152 14.38
07/01/2025 15:55 48 14.38
07/01/2025 15:55 200 14.38
07/01/2025 15:55 175 14.38
07/01/2025 15:55 2 14.38
07/01/2025 15:55 200 14.38
07/01/2025 15:55 75 14.38
07/01/2025 15:55 100 14.382
07/01/2025 15:55 1 14.38
07/01/2025 15:55 34 14.38
07/01/2025 15:55 4 14.38
07/01/2025 15:55 19 14.38
07/01/2025 15:55 102 14.38
07/01/2025 15:55 10 14.38
07/01/2025 15:55 43 14.38
07/01/2025 15:55 7 14.39
07/01/2025 15:55 8 14.38
07/01/2025 15:55 415 14.38
07/01/2025 15:55 8 14.39
07/01/2025 15:55 146 14.38
07/01/2025 15:55 157 14.39
07/01/2025 15:54 100 14.38
07/01/2025 15:54 18 14.39
07/01/2025 15:54 157 14.39
07/01/2025 15:54 157 14.39
07/01/2025 15:54 39 14.39
07/01/2025 15:54 75 14.39
07/01/2025 15:54 39 14.39
07/01/2025 15:54 68 14.39
07/01/2025 15:54 7 14.39
07/01/2025 15:54 75 14.39
07/01/2025 15:54 75 14.39
07/01/2025 15:54 75 14.39
07/01/2025 15:54 64 14.39
07/01/2025 15:54 11 14.39
07/01/2025 15:54 75 14.39
07/01/2025 15:54 25 14.38
07/01/2025 15:54 75 14.38
07/01/2025 15:54 100 14.38
07/01/2025 15:54 29 14.39
07/01/2025 15:54 75 14.39
07/01/2025 15:54 100 14.363
07/01/2025 15:54 57 14.39
07/01/2025 15:54 100 14.38
07/01/2025 15:54 6 14.38
07/01/2025 15:54 13 14.38
07/01/2025 15:54 6 14.38
07/01/2025 15:54 100 14.38
07/01/2025 15:54 75 14.38
07/01/2025 15:54 5 14.3686
07/01/2025 15:54 1 14.39
07/01/2025 15:54 1 14.39
07/01/2025 15:54 1 14.39
07/01/2025 15:54 1 14.39
07/01/2025 15:54 70 14.39
07/01/2025 15:54 10 14.39
07/01/2025 15:54 1 14.40
07/01/2025 15:54 20 14.39
07/01/2025 15:54 80 14.39
07/01/2025 15:54 8 14.3999
07/01/2025 15:54 36 14.39
07/01/2025 15:54 1 14.39
07/01/2025 15:54 1 14.39
07/01/2025 15:54 4 14.39
07/01/2025 15:54 2 14.39
07/01/2025 15:54 73 14.39
07/01/2025 15:54 23 14.39
07/01/2025 15:54 75 14.39
07/01/2025 15:54 100 14.39
07/01/2025 15:54 100 14.3622
07/01/2025 15:54 42 14.3826
07/01/2025 15:54 100 14.3826
07/01/2025 15:54 2 14.3669
07/01/2025 15:54 1 14.40
07/01/2025 15:53 100 14.37
07/01/2025 15:53 100 14.39
07/01/2025 15:53 100 14.39
07/01/2025 15:53 200 14.39
07/01/2025 15:53 100 14.40
07/01/2025 15:53 10 14.395
07/01/2025 15:53 20 14.395
07/01/2025 15:53 101 14.395
07/01/2025 15:53 236 14.395
07/01/2025 15:53 97 14.40
07/01/2025 15:53 1 14.395
07/01/2025 15:53 126 14.40
07/01/2025 15:53 16 14.40
07/01/2025 15:53 75 14.40
07/01/2025 15:53 100 14.40
07/01/2025 15:53 1 14.40
07/01/2025 15:53 7 14.40
07/01/2025 15:53 23 14.40
07/01/2025 15:53 1 14.40
07/01/2025 15:53 2 14.39
07/01/2025 15:53 32 14.39
07/01/2025 15:53 4 14.39
07/01/2025 15:53 48 14.39
07/01/2025 15:53 52 14.385
07/01/2025 15:53 1 14.39
07/01/2025 15:53 100 14.3921
07/01/2025 15:53 100 14.3671
07/01/2025 15:53 22 14.38
07/01/2025 15:53 128 14.38
07/01/2025 15:53 232 14.38
07/01/2025 15:53 32 14.38
07/01/2025 15:53 2 14.38
07/01/2025 15:53 36 14.38
07/01/2025 15:53 152 14.38
07/01/2025 15:53 100 14.38
07/01/2025 15:53 100 14.38
07/01/2025 15:53 145 14.38
07/01/2025 15:53 15 14.38
07/01/2025 15:53 15 14.39
07/01/2025 15:53 6 14.39
07/01/2025 15:53 100 14.3623
07/01/2025 15:53 100 14.39
07/01/2025 15:53 200 14.39
07/01/2025 15:53 57 14.39
07/01/2025 15:53 100 14.40
07/01/2025 15:53 13 14.40
07/01/2025 15:53 89 14.40
07/01/2025 15:53 96 14.40
07/01/2025 15:53 21 14.40
07/01/2025 15:53 40 14.40
07/01/2025 15:53 200 14.40
07/01/2025 15:53 5 14.40
07/01/2025 15:53 7 14.40
07/01/2025 15:53 3 14.40
07/01/2025 15:53 4 14.40
07/01/2025 15:53 45 14.40
07/01/2025 15:53 26 14.40
07/01/2025 15:53 23 14.40
07/01/2025 15:53 147 14.40
07/01/2025 15:53 19 14.40
07/01/2025 15:53 153 14.40
07/01/2025 15:53 81 14.40
07/01/2025 15:53 175 14.395
07/01/2025 15:53 132 14.395
07/01/2025 15:53 1 14.40
07/01/2025 15:53 40 14.3638
07/01/2025 15:53 200 14.395
07/01/2025 15:53 200 14.395
07/01/2025 15:53 100 14.395
07/01/2025 15:53 6 14.359
07/01/2025 15:53 100 14.3617
07/01/2025 15:53 100 14.391
07/01/2025 15:53 25 14.40
07/01/2025 15:53 5 14.3589
07/01/2025 15:53 1 14.39
07/01/2025 15:53 25 14.39
07/01/2025 15:53 13 14.39
07/01/2025 15:53 104 14.39
07/01/2025 15:53 1 14.39
07/01/2025 15:53 1 14.39
07/01/2025 15:53 1 14.39
07/01/2025 15:53 1 14.39
07/01/2025 15:53 1 14.39
07/01/2025 15:53 29 14.39
07/01/2025 15:53 212 14.39
07/01/2025 15:53 17 14.39
07/01/2025 15:53 468 14.39
07/01/2025 15:53 25 14.39
07/01/2025 15:53 12 14.39
07/01/2025 15:53 32 14.39
07/01/2025 15:53 68 14.39
07/01/2025 15:53 120 14.39
07/01/2025 15:53 106 14.39
07/01/2025 15:53 6 14.40
07/01/2025 15:53 181 14.39
07/01/2025 15:53 216 14.39
07/01/2025 15:53 3 14.39
07/01/2025 15:53 8 14.40
07/01/2025 15:53 65 14.39
07/01/2025 15:53 19 14.39
07/01/2025 15:53 100 14.356
07/01/2025 15:53 100 14.39
07/01/2025 15:53 4 14.40
07/01/2025 15:53 100 14.39
07/01/2025 15:53 8 14.40
07/01/2025 15:53 7 14.40
07/01/2025 15:53 100 14.41
07/01/2025 15:53 3 14.40
07/01/2025 15:53 6 14.40
07/01/2025 15:53 100 14.40
07/01/2025 15:53 200 14.40
07/01/2025 15:53 100 14.41
07/01/2025 15:52 100 14.355
07/01/2025 15:52 9 14.395
07/01/2025 15:52 11 14.40
07/01/2025 15:52 100 14.395