Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:38:17
|
Bid
07/27/2026 -
18:42:38
|
Bid Volume |
Ask
07/27/2026 -
18:42:38
|
Ask Volume |
|---|---|---|---|---|
|
26.52
+0.26
(
+0.99% )
|
26.49
|
100 |
26.55
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:41 | 1 | 26.51 |
| 07/27/2026 18:41 | 2 | 26.51 |
| 07/27/2026 18:38 | 100 | 26.52 |
| 07/27/2026 18:36 | 100 | 26.56 |
| 07/27/2026 18:34 | 2 | 26.525 |
| 07/27/2026 18:33 | 1 | 26.53 |
| 07/27/2026 18:33 | 5 | 26.53 |
| 07/27/2026 18:33 | 100 | 26.55 |
| 07/27/2026 18:33 | 28 | 26.55 |
| 07/27/2026 18:31 | 65 | 26.59 |
| 07/27/2026 18:31 | 12 | 26.59 |
| 07/27/2026 18:30 | 2 | 26.575 |
| 07/27/2026 18:30 | 1 | 26.58 |
| 07/27/2026 18:30 | 50 | 26.58 |
| 07/27/2026 18:30 | 5 | 26.58 |
| 07/27/2026 18:30 | 100 | 26.58 |
| 07/27/2026 18:30 | 6 | 26.57 |
| 07/27/2026 18:30 | 100 | 26.57 |
| 07/27/2026 18:28 | 2 | 26.555 |
| 07/27/2026 18:27 | 1 | 26.56 |
| 07/27/2026 18:27 | 121 | 26.55 |
| 07/27/2026 18:25 | 80 | 26.55 |
| 07/27/2026 18:25 | 19 | 26.55 |
| 07/27/2026 18:25 | 1 | 26.55 |
| 07/27/2026 18:25 | 7 | 26.55 |
| 07/27/2026 18:25 | 7 | 26.54 |
| 07/27/2026 18:25 | 50 | 26.54 |
| 07/27/2026 18:25 | 5 | 26.54 |
| 07/27/2026 18:25 | 2 | 26.54 |
| 07/27/2026 18:25 | 2 | 26.53 |
| 07/27/2026 18:25 | 100 | 26.52 |
| 07/27/2026 18:25 | 100 | 26.51 |
| 07/27/2026 18:25 | 11 | 26.51 |
| 07/27/2026 18:25 | 100 | 26.50 |
| 07/27/2026 18:25 | 14 | 26.50 |
| 07/27/2026 18:25 | 100 | 26.50 |
| 07/27/2026 18:23 | 29 | 26.49 |
| 07/27/2026 18:23 | 27 | 26.49 |
| 07/27/2026 18:23 | 100 | 26.49 |
| 07/27/2026 18:22 | 100 | 26.50 |
| 07/27/2026 18:22 | 15 | 26.50 |
| 07/27/2026 18:22 | 32 | 26.50 |
| 07/27/2026 18:22 | 26 | 26.50 |
| 07/27/2026 18:22 | 7 | 26.50 |
| 07/27/2026 18:22 | 7 | 26.50 |
| 07/27/2026 18:22 | 100 | 26.50 |
| 07/27/2026 18:22 | 1 | 26.49 |
| 07/27/2026 18:22 | 7 | 26.49 |
| 07/27/2026 18:22 | 100 | 26.49 |
| 07/27/2026 18:22 | 53 | 26.48 |
| 07/27/2026 18:22 | 100 | 26.48 |
| 07/27/2026 18:21 | 1 | 26.47 |
| 07/27/2026 18:18 | 100 | 26.47 |
| 07/27/2026 18:18 | 2 | 26.47 |
| 07/27/2026 18:18 | 100 | 26.47 |
| 07/27/2026 18:18 | 100 | 26.47 |
| 07/27/2026 18:18 | 20 | 26.47 |
| 07/27/2026 18:15 | 15 | 26.45 |
| 07/27/2026 18:15 | 99 | 26.45 |
| 07/27/2026 18:15 | 1 | 26.45 |
| 07/27/2026 18:15 | 100 | 26.46 |
| 07/27/2026 18:10 | 1 | 26.425 |
| 07/27/2026 18:07 | 94 | 26.42 |
| 07/27/2026 18:07 | 6 | 26.42 |
| 07/27/2026 18:07 | 50 | 26.47 |
| 07/27/2026 18:07 | 40 | 26.49 |
| 07/27/2026 18:07 | 5 | 26.49 |
| 07/27/2026 18:07 | 95 | 26.49 |
| 07/27/2026 18:07 | 43 | 26.49 |
| 07/27/2026 18:07 | 36 | 26.49 |
| 07/27/2026 18:07 | 21 | 26.49 |
| 07/27/2026 18:06 | 16 | 26.53 |
| 07/27/2026 18:06 | 1 | 26.53 |
| 07/27/2026 18:06 | 100 | 26.53 |
| 07/27/2026 18:06 | 100 | 26.53 |
| 07/27/2026 18:06 | 100 | 26.53 |
| 07/27/2026 18:04 | 100 | 26.52 |
| 07/27/2026 18:04 | 100 | 26.52 |
| 07/27/2026 18:03 | 50 | 26.54 |
| 07/27/2026 18:03 | 100 | 26.53 |
| 07/27/2026 18:03 | 33 | 26.53 |
| 07/27/2026 18:03 | 7 | 26.53 |
| 07/27/2026 18:02 | 128 | 26.52 |
| 07/27/2026 18:02 | 1 | 26.52 |
| 07/27/2026 18:02 | 7 | 26.52 |
| 07/27/2026 18:02 | 4 | 26.52 |
| 07/27/2026 18:02 | 21 | 26.52 |
| 07/27/2026 18:02 | 19 | 26.52 |
| 07/27/2026 18:02 | 100 | 26.52 |
| 07/27/2026 18:02 | 100 | 26.51 |
| 07/27/2026 18:02 | 100 | 26.51 |
| 07/27/2026 17:55 | 2 | 26.46 |
| 07/27/2026 17:55 | 100 | 26.45 |
| 07/27/2026 17:55 | 100 | 26.45 |
| 07/27/2026 17:55 | 100 | 26.45 |
| 07/27/2026 17:50 | 1 | 26.51 |
| 07/27/2026 17:50 | 100 | 26.51 |
| 07/27/2026 17:50 | 88 | 26.51 |
| 07/27/2026 17:50 | 100 | 26.51 |
| 07/27/2026 17:50 | 38 | 26.50 |
| 07/27/2026 17:49 | 85 | 26.46 |
| 07/27/2026 17:49 | 100 | 26.46 |
| 07/27/2026 17:49 | 15 | 26.47 |
| 07/27/2026 17:49 | 135 | 26.47 |
| 07/27/2026 17:49 | 65 | 26.47 |
| 07/27/2026 17:49 | 35 | 26.47 |
| 07/27/2026 17:49 | 150 | 26.47 |
| 07/27/2026 17:49 | 60 | 26.46 |
| 07/27/2026 17:49 | 100 | 26.46 |
| 07/27/2026 17:49 | 100 | 26.46 |
| 07/27/2026 17:49 | 100 | 26.47 |
| 07/27/2026 17:49 | 100 | 26.47 |
| 07/27/2026 17:49 | 20 | 26.47 |
| 07/27/2026 17:49 | 130 | 26.47 |
| 07/27/2026 17:49 | 100 | 26.47 |
| 07/27/2026 17:49 | 100 | 26.47 |
| 07/27/2026 17:49 | 150 | 26.49 |
| 07/27/2026 17:49 | 30 | 26.47 |
| 07/27/2026 17:49 | 100 | 26.47 |
| 07/27/2026 17:49 | 150 | 26.49 |
| 07/27/2026 17:49 | 30 | 26.47 |
| 07/27/2026 17:49 | 150 | 26.49 |
| 07/27/2026 17:49 | 100 | 26.52 |
| 07/27/2026 17:49 | 32 | 26.51 |
| 07/27/2026 17:49 | 100 | 26.53 |
| 07/27/2026 17:49 | 100 | 26.53 |
| 07/27/2026 17:49 | 1 | 26.53 |
| 07/27/2026 17:49 | 100 | 26.54 |
| 07/27/2026 17:49 | 39 | 26.55 |
| 07/27/2026 17:49 | 100 | 26.55 |
| 07/27/2026 17:49 | 100 | 26.56 |
| 07/27/2026 17:49 | 100 | 26.56 |
| 07/27/2026 17:49 | 100 | 26.58 |
| 07/27/2026 17:47 | 8 | 26.58 |
| 07/27/2026 17:44 | 96 | 26.59 |
| 07/27/2026 17:44 | 4 | 26.59 |
| 07/27/2026 17:44 | 89 | 26.61 |
| 07/27/2026 17:44 | 7 | 26.61 |
| 07/27/2026 17:43 | 4 | 26.61 |
| 07/27/2026 17:42 | 14 | 26.62 |
| 07/27/2026 17:42 | 38 | 26.62 |
| 07/27/2026 17:42 | 38 | 26.62 |
| 07/27/2026 17:42 | 4 | 26.62 |
| 07/27/2026 17:42 | 7 | 26.62 |
| 07/27/2026 17:41 | 38 | 26.62 |
| 07/27/2026 17:41 | 38 | 26.62 |
| 07/27/2026 17:39 | 1 | 26.635 |
| 07/27/2026 17:39 | 5 | 26.64 |
| 07/27/2026 17:39 | 100 | 26.64 |
| 07/27/2026 17:39 | 100 | 26.64 |
| 07/27/2026 17:38 | 1 | 26.615 |
| 07/27/2026 17:38 | 1 | 26.615 |
| 07/27/2026 17:38 | 1 | 26.615 |
| 07/27/2026 17:38 | 4 | 26.615 |
| 07/27/2026 17:37 | 100 | 26.61 |
| 07/27/2026 17:37 | 100 | 26.61 |
| 07/27/2026 17:37 | 13 | 26.61 |
| 07/27/2026 17:35 | 2 | 26.62 |
| 07/27/2026 17:35 | 3 | 26.62 |
| 07/27/2026 17:33 | 1 | 26.61 |
| 07/27/2026 17:32 | 5 | 26.62 |
| 07/27/2026 17:32 | 100 | 26.63 |
| 07/27/2026 17:30 | 90 | 26.67 |
| 07/27/2026 17:30 | 10 | 26.67 |
| 07/27/2026 17:30 | 20 | 26.66 |
| 07/27/2026 17:30 | 10 | 26.64 |
| 07/27/2026 17:30 | 34 | 26.65 |
| 07/27/2026 17:30 | 100 | 26.65 |
| 07/27/2026 17:30 | 100 | 26.65 |
| 07/27/2026 17:30 | 50 | 26.65 |
| 07/27/2026 17:30 | 4 | 26.64 |
| 07/27/2026 17:30 | 96 | 26.64 |
| 07/27/2026 17:30 | 7 | 26.64 |
| 07/27/2026 17:30 | 1 | 26.64 |
| 07/27/2026 17:29 | 100 | 26.63 |
| 07/27/2026 17:27 | 15 | 26.59 |
| 07/27/2026 17:27 | 1 | 26.59 |
| 07/27/2026 17:27 | 1 | 26.59 |
| 07/27/2026 17:27 | 100 | 26.60 |
| 07/27/2026 17:27 | 100 | 26.62 |
| 07/27/2026 17:27 | 13 | 26.64 |
| 07/27/2026 17:27 | 7 | 26.63 |
| 07/27/2026 17:27 | 7 | 26.63 |
| 07/27/2026 17:27 | 12 | 26.62 |
| 07/27/2026 17:27 | 2 | 26.62 |
| 07/27/2026 17:27 | 2 | 26.605 |
| 07/27/2026 17:27 | 2 | 26.605 |
| 07/27/2026 17:27 | 2 | 26.605 |
| 07/27/2026 17:26 | 12 | 26.61 |
| 07/27/2026 17:26 | 1 | 26.61 |
| 07/27/2026 17:26 | 9 | 26.60 |
| 07/27/2026 17:26 | 86 | 26.60 |
| 07/27/2026 17:26 | 1 | 26.60 |
| 07/27/2026 17:26 | 1 | 26.60 |
| 07/27/2026 17:26 | 100 | 26.60 |
| 07/27/2026 17:26 | 17 | 26.60 |
| 07/27/2026 17:26 | 35 | 26.60 |
| 07/27/2026 17:26 | 6 | 26.60 |
| 07/27/2026 17:26 | 7 | 26.60 |
| 07/27/2026 17:26 | 4 | 26.59 |
| 07/27/2026 17:26 | 6 | 26.59 |
| 07/27/2026 17:26 | 100 | 26.58 |
| 07/27/2026 17:25 | 7 | 26.58 |
| 07/27/2026 17:25 | 10 | 26.58 |
| 07/27/2026 17:25 | 100 | 26.565 |
| 07/27/2026 17:21 | 7 | 26.58 |
| 07/27/2026 17:21 | 1 | 26.57 |
| 07/27/2026 17:21 | 1 | 26.57 |
| 07/27/2026 17:14 | 100 | 26.57 |
| 07/27/2026 17:14 | 100 | 26.57 |
| 07/27/2026 17:14 | 100 | 26.57 |
| 07/27/2026 17:14 | 41 | 26.57 |
| 07/27/2026 17:14 | 35 | 26.57 |
| 07/27/2026 17:14 | 1 | 26.56 |
| 07/27/2026 17:14 | 100 | 26.56 |
| 07/27/2026 17:14 | 1 | 26.55 |
| 07/27/2026 17:14 | 100 | 26.55 |
| 07/27/2026 17:14 | 7 | 26.55 |
| 07/27/2026 17:11 | 1 | 26.54 |
| 07/27/2026 17:11 | 45 | 26.54 |
| 07/27/2026 17:11 | 80 | 26.54 |
| 07/27/2026 17:11 | 19 | 26.54 |
| 07/27/2026 17:11 | 1 | 26.54 |
| 07/27/2026 17:11 | 5 | 26.53 |
| 07/27/2026 17:11 | 100 | 26.53 |
| 07/27/2026 17:11 | 100 | 26.53 |
| 07/27/2026 17:11 | 100 | 26.53 |
| 07/27/2026 17:11 | 50 | 26.53 |
| 07/27/2026 17:11 | 30 | 26.53 |
| 07/27/2026 17:11 | 10 | 26.53 |
| 07/27/2026 17:11 | 10 | 26.53 |
| 07/27/2026 17:11 | 100 | 26.52 |
| 07/27/2026 17:11 | 100 | 26.52 |
| 07/27/2026 17:11 | 4 | 26.51 |
| 07/27/2026 17:11 | 1 | 26.47 |
| 07/27/2026 17:05 | 1 | 26.44 |
| 07/27/2026 17:04 | 1 | 26.46 |
| 07/27/2026 17:04 | 1 | 26.46 |
| 07/27/2026 17:04 | 5 | 26.46 |
| 07/27/2026 17:04 | 20 | 26.47 |
| 07/27/2026 17:01 | 1 | 26.50 |
| 07/27/2026 17:00 | 2 | 26.50 |
| 07/27/2026 16:59 | 50 | 26.48 |
| 07/27/2026 16:59 | 100 | 26.48 |
| 07/27/2026 16:59 | 29 | 26.48 |
| 07/27/2026 16:59 | 100 | 26.48 |
| 07/27/2026 16:59 | 1 | 26.48 |
| 07/27/2026 16:59 | 1 | 26.48 |
| 07/27/2026 16:59 | 18 | 26.50 |
| 07/27/2026 16:58 | 100 | 26.52 |
| 07/27/2026 16:57 | 100 | 26.52 |
| 07/27/2026 16:57 | 100 | 26.52 |
| 07/27/2026 16:57 | 80 | 26.51 |
| 07/27/2026 16:57 | 20 | 26.51 |
| 07/27/2026 16:54 | 1 | 26.47 |
| 07/27/2026 16:54 | 1 | 26.47 |
| 07/27/2026 16:54 | 16 | 26.50 |
| 07/27/2026 16:54 | 27 | 26.48 |
| 07/27/2026 16:54 | 20 | 26.50 |
| 07/27/2026 16:54 | 7 | 26.49 |
| 07/27/2026 16:54 | 80 | 26.49 |
| 07/27/2026 16:54 | 10 | 26.49 |
| 07/27/2026 16:54 | 10 | 26.49 |
| 07/27/2026 16:54 | 10 | 26.48 |
| 07/27/2026 16:54 | 100 | 26.47 |
| 07/27/2026 16:53 | 1 | 26.46 |
| 07/27/2026 16:53 | 100 | 26.46 |
| 07/27/2026 16:53 | 7 | 26.46 |
| 07/27/2026 16:53 | 4 | 26.46 |
| 07/27/2026 16:53 | 7 | 26.46 |
| 07/27/2026 16:53 | 6 | 26.46 |
| 07/27/2026 16:53 | 4 | 26.45 |
| 07/27/2026 16:53 | 10 | 26.45 |
| 07/27/2026 16:53 | 100 | 26.45 |
| 07/27/2026 16:53 | 7 | 26.45 |
| 07/27/2026 16:53 | 80 | 26.45 |
| 07/27/2026 16:53 | 4 | 26.45 |
| 07/27/2026 16:53 | 20 | 26.45 |
| 07/27/2026 16:53 | 7 | 26.45 |
| 07/27/2026 16:53 | 39 | 26.44 |
| 07/27/2026 16:53 | 5 | 26.44 |
| 07/27/2026 16:53 | 9 | 26.44 |
| 07/27/2026 16:53 | 48 | 26.44 |
| 07/27/2026 16:53 | 100 | 26.43 |
| 07/27/2026 16:53 | 5 | 26.43 |
| 07/27/2026 16:53 | 100 | 26.43 |
| 07/27/2026 16:53 | 2 | 26.41 |
| 07/27/2026 16:52 | 100 | 26.42 |
| 07/27/2026 16:51 | 39 | 26.42 |
| 07/27/2026 16:51 | 100 | 26.42 |
| 07/27/2026 16:51 | 100 | 26.41 |
| 07/27/2026 16:49 | 100 | 26.40 |
| 07/27/2026 16:49 | 5 | 26.37 |
| 07/27/2026 16:48 | 34 | 26.33 |
| 07/27/2026 16:48 | 5 | 26.33 |
| 07/27/2026 16:48 | 19 | 26.33 |
| 07/27/2026 16:47 | 24 | 26.37 |
| 07/27/2026 16:47 | 38 | 26.37 |
| 07/27/2026 16:47 | 38 | 26.37 |
| 07/27/2026 16:47 | 38 | 26.37 |
| 07/27/2026 16:47 | 38 | 26.37 |
| 07/27/2026 16:45 | 100 | 26.39 |
| 07/27/2026 16:45 | 2 | 26.36 |
| 07/27/2026 16:43 | 41 | 26.41 |
| 07/27/2026 16:43 | 7 | 26.40 |
| 07/27/2026 16:43 | 14 | 26.39 |
| 07/27/2026 16:43 | 1 | 26.39 |
| 07/27/2026 16:43 | 25 | 26.39 |
| 07/27/2026 16:43 | 18 | 26.39 |
| 07/27/2026 16:43 | 4 | 26.38 |
| 07/27/2026 16:43 | 6 | 26.38 |
| 07/27/2026 16:43 | 90 | 26.38 |
| 07/27/2026 16:43 | 10 | 26.38 |
| 07/27/2026 16:43 | 100 | 26.38 |
| 07/27/2026 16:43 | 100 | 26.37 |
| 07/27/2026 16:43 | 38 | 26.345 |
| 07/27/2026 16:43 | 4 | 26.37 |
| 07/27/2026 16:43 | 100 | 26.37 |
| 07/27/2026 16:40 | 1 | 26.28 |
| 07/27/2026 16:29 | 1 | 26.30 |
| 07/27/2026 16:27 | 1 | 26.35 |
| 07/27/2026 16:27 | 100 | 26.37 |
| 07/27/2026 16:27 | 12 | 26.37 |
| 07/27/2026 16:27 | 38 | 26.37 |
| 07/27/2026 16:27 | 12 | 26.38 |
| 07/27/2026 16:27 | 50 | 26.38 |
| 07/27/2026 16:27 | 50 | 26.38 |
| 07/27/2026 16:27 | 38 | 26.38 |
| 07/27/2026 16:27 | 50 | 26.38 |
| 07/27/2026 16:26 | 8 | 26.40 |
| 07/27/2026 16:26 | 92 | 26.40 |
| 07/27/2026 16:26 | 28 | 26.46 |
| 07/27/2026 16:26 | 100 | 26.47 |
| 07/27/2026 16:26 | 20 | 26.44 |
| 07/27/2026 16:26 | 8 | 26.40 |
| 07/27/2026 16:26 | 100 | 26.42 |
| 07/27/2026 16:26 | 20 | 26.43 |
| 07/27/2026 16:26 | 2 | 26.40 |
| 07/27/2026 16:26 | 38 | 26.40 |
| 07/27/2026 16:26 | 26 | 26.40 |
| 07/27/2026 16:26 | 16 | 26.40 |
| 07/27/2026 16:26 | 37 | 26.40 |
| 07/27/2026 16:26 | 4 | 26.40 |
| 07/27/2026 16:26 | 100 | 26.40 |
| 07/27/2026 16:26 | 96 | 26.41 |
| 07/27/2026 16:26 | 70 | 26.46 |
| 07/27/2026 16:26 | 7 | 26.46 |
| 07/27/2026 16:26 | 23 | 26.46 |
| 07/27/2026 16:26 | 77 | 26.46 |
| 07/27/2026 16:26 | 100 | 26.45 |
| 07/27/2026 16:26 | 4 | 26.41 |
| 07/27/2026 16:26 | 100 | 26.43 |
| 07/27/2026 16:26 | 3 | 26.45 |
| 07/27/2026 16:26 | 150 | 26.45 |
| 07/27/2026 16:26 | 17 | 26.45 |
| 07/27/2026 16:26 | 22 | 26.45 |
| 07/27/2026 16:26 | 54 | 26.44 |
| 07/27/2026 16:26 | 96 | 26.44 |
| 07/27/2026 16:26 | 150 | 26.43 |
| 07/27/2026 16:22 | 7 | 26.34 |
| 07/27/2026 16:22 | 7 | 26.34 |
| 07/27/2026 16:22 | 14 | 26.34 |
| 07/27/2026 16:22 | 21 | 26.34 |
| 07/27/2026 16:22 | 5 | 26.34 |
| 07/27/2026 16:22 | 100 | 26.34 |
| 07/27/2026 16:22 | 1 | 26.33 |
| 07/27/2026 16:22 | 30 | 26.33 |
| 07/27/2026 16:22 | 33 | 26.33 |
| 07/27/2026 16:22 | 69 | 26.33 |
| 07/27/2026 16:22 | 31 | 26.33 |
| 07/27/2026 16:22 | 121 | 26.30 |
| 07/27/2026 16:19 | 4 | 26.15 |
| 07/27/2026 16:16 | 4 | 26.175 |
| 07/27/2026 16:15 | 3 | 26.175 |
| 07/27/2026 16:11 | 1 | 26.175 |
| 07/27/2026 15:53 | 4 | 26.19 |
| 07/27/2026 15:49 | 1 | 26.215 |
| 07/27/2026 15:30 | 1 | 26.22 |
| 07/27/2026 15:30 | 1 | 26.26 |
| 07/27/2026 15:30 | 100 | 26.27 |
| 07/27/2026 15:30 | 100 | 26.28 |
| 07/27/2026 15:30 | 74 | 26.26 |
| 07/27/2026 15:30 | 112 | 26.26 |
| 07/27/2026 15:30 | 7250 | 26.26 |
| 07/27/2026 15:30 | 7250 | 26.26 |