Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:27:31
|
Bid
04/24/2026 -
19:29:22
|
Bid Volume |
Ask
04/24/2026 -
19:29:22
|
Ask Volume |
|---|---|---|---|---|
|
77.64
-1.22
(
-1.55% )
|
77.62
|
100 |
77.66
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:29 | 30 | 77.64 |
| 04/24/2026 13:27 | 2 | 77.64 |
| 04/24/2026 13:27 | 2 | 77.64 |
| 04/24/2026 13:27 | 48 | 77.64 |
| 04/24/2026 13:27 | 2 | 77.64 |
| 04/24/2026 13:27 | 2 | 77.64 |
| 04/24/2026 13:27 | 13 | 77.64 |
| 04/24/2026 13:27 | 1 | 77.64 |
| 04/24/2026 13:27 | 7 | 77.5803 |
| 04/24/2026 13:27 | 10 | 77.63 |
| 04/24/2026 13:27 | 100 | 77.63 |
| 04/24/2026 13:27 | 10 | 77.63 |
| 04/24/2026 13:27 | 1 | 77.63 |
| 04/24/2026 13:27 | 16 | 77.63 |
| 04/24/2026 13:27 | 1 | 77.63 |
| 04/24/2026 13:27 | 1 | 77.63 |
| 04/24/2026 13:27 | 1 | 77.63 |
| 04/24/2026 13:27 | 7 | 77.615 |
| 04/24/2026 13:27 | 60 | 77.6281 |
| 04/24/2026 13:27 | 13 | 77.615 |
| 04/24/2026 13:27 | 5 | 77.6332 |
| 04/24/2026 13:28 | 40 | 77.615 |
| 04/24/2026 13:27 | 1 | 77.615 |
| 04/24/2026 13:27 | 100 | 77.615 |
| 04/24/2026 13:27 | 14 | 77.615 |
| 04/24/2026 13:28 | 3 | 77.6335 |
| 04/24/2026 13:27 | 2 | 77.62 |
| 04/24/2026 13:27 | 13 | 77.62 |
| 04/24/2026 13:27 | 100 | 77.63 |
| 04/24/2026 13:27 | 4 | 77.62 |
| 04/24/2026 13:27 | 8 | 77.6359 |
| 04/24/2026 13:27 | 20 | 77.63 |
| 04/24/2026 13:27 | 4 | 77.6362 |
| 04/24/2026 13:27 | 47 | 77.6277 |
| 04/24/2026 13:27 | 100 | 77.6287 |
| 04/24/2026 13:27 | 21 | 77.613 |
| 04/24/2026 13:27 | 7 | 77.6362 |
| 04/24/2026 13:27 | 8 | 77.6362 |
| 04/24/2026 13:27 | 6 | 77.6277 |
| 04/24/2026 13:27 | 6 | 77.6305 |
| 04/24/2026 13:27 | 2 | 77.625 |
| 04/24/2026 13:27 | 100 | 77.60 |
| 04/24/2026 13:27 | 14 | 77.61 |
| 04/24/2026 13:27 | 3 | 77.6356 |
| 04/24/2026 13:27 | 100 | 77.625 |
| 04/24/2026 13:27 | 100 | 77.625 |
| 04/24/2026 13:27 | 4 | 77.625 |
| 04/24/2026 13:27 | 10 | 77.64 |
| 04/24/2026 13:27 | 124 | 77.64 |
| 04/24/2026 13:27 | 75 | 77.64 |
| 04/24/2026 13:27 | 255 | 77.64 |
| 04/24/2026 13:27 | 142 | 77.64 |
| 04/24/2026 13:27 | 56 | 77.64 |
| 04/24/2026 13:27 | 100 | 77.64 |
| 04/24/2026 13:27 | 1 | 77.64 |
| 04/24/2026 13:27 | 40 | 77.64 |
| 04/24/2026 13:27 | 3 | 77.64 |
| 04/24/2026 13:27 | 200 | 77.64 |
| 04/24/2026 13:27 | 150 | 77.64 |
| 04/24/2026 13:27 | 35 | 77.64 |
| 04/24/2026 13:27 | 30 | 77.64 |
| 04/24/2026 13:27 | 100 | 77.64 |
| 04/24/2026 13:27 | 17 | 77.64 |
| 04/24/2026 13:27 | 20 | 77.64 |
| 04/24/2026 13:27 | 100 | 77.63 |
| 04/24/2026 13:27 | 1 | 77.64 |
| 04/24/2026 13:27 | 125 | 77.64 |
| 04/24/2026 13:27 | 15 | 77.64 |
| 04/24/2026 13:27 | 17 | 77.63 |
| 04/24/2026 13:27 | 20 | 77.64 |
| 04/24/2026 13:27 | 80 | 77.64 |
| 04/24/2026 13:27 | 125 | 77.63 |
| 04/24/2026 13:27 | 3 | 77.63 |
| 04/24/2026 13:27 | 20 | 77.62 |
| 04/24/2026 13:27 | 117 | 77.64 |
| 04/24/2026 13:27 | 20 | 77.64 |
| 04/24/2026 13:27 | 10 | 77.61 |
| 04/24/2026 13:27 | 1 | 77.6275 |
| 04/24/2026 13:27 | 1 | 77.62 |
| 04/24/2026 13:27 | 1 | 77.6001 |
| 04/24/2026 13:27 | 8 | 77.615 |
| 04/24/2026 13:27 | 1 | 77.6274 |
| 04/24/2026 13:27 | 1 | 77.61 |
| 04/24/2026 13:27 | 3 | 77.6247 |
| 04/24/2026 13:27 | 92 | 77.62 |
| 04/24/2026 13:27 | 8 | 77.62 |
| 04/24/2026 13:27 | 3 | 77.6366 |
| 04/24/2026 13:27 | 100 | 77.61 |
| 04/24/2026 13:27 | 10 | 77.61 |
| 04/24/2026 13:27 | 1 | 77.61 |
| 04/24/2026 13:27 | 3 | 77.61 |
| 04/24/2026 13:26 | 1 | 77.6202 |
| 04/24/2026 13:26 | 5 | 77.62 |
| 04/24/2026 13:26 | 13 | 77.65 |
| 04/24/2026 13:26 | 37 | 77.64 |
| 04/24/2026 13:26 | 17 | 77.65 |
| 04/24/2026 13:26 | 3 | 77.62 |
| 04/24/2026 13:26 | 5 | 77.62 |
| 04/24/2026 13:26 | 100 | 77.60 |
| 04/24/2026 13:26 | 14 | 77.60 |
| 04/24/2026 13:26 | 100 | 77.625 |
| 04/24/2026 13:26 | 1 | 77.62 |
| 04/24/2026 13:26 | 100 | 77.625 |
| 04/24/2026 13:26 | 7 | 77.62 |
| 04/24/2026 13:26 | 6 | 77.63 |
| 04/24/2026 13:26 | 10 | 77.6199 |
| 04/24/2026 13:26 | 50 | 77.63 |
| 04/24/2026 13:26 | 50 | 77.625 |
| 04/24/2026 13:26 | 50 | 77.625 |
| 04/24/2026 13:26 | 50 | 77.625 |
| 04/24/2026 13:26 | 50 | 77.625 |
| 04/24/2026 13:27 | 50 | 77.625 |
| 04/24/2026 13:26 | 50 | 77.625 |
| 04/24/2026 13:26 | 149 | 77.629658 |
| 04/24/2026 13:26 | 112 | 77.63 |
| 04/24/2026 13:26 | 100 | 77.63 |
| 04/24/2026 13:26 | 58 | 77.63 |
| 04/24/2026 13:26 | 1 | 77.635 |
| 04/24/2026 13:26 | 10 | 77.64 |
| 04/24/2026 13:26 | 114 | 77.63 |
| 04/24/2026 13:26 | 100 | 77.63 |
| 04/24/2026 13:26 | 60 | 77.617 |
| 04/24/2026 13:26 | 4 | 77.6388 |
| 04/24/2026 13:26 | 90 | 77.635 |
| 04/24/2026 13:26 | 10 | 77.635 |
| 04/24/2026 13:26 | 44 | 77.635 |
| 04/24/2026 13:26 | 8 | 77.62 |
| 04/24/2026 13:26 | 86 | 77.62 |
| 04/24/2026 13:26 | 19 | 77.63 |
| 04/24/2026 13:26 | 1 | 77.63 |
| 04/24/2026 13:26 | 1 | 77.645 |
| 04/24/2026 13:26 | 4 | 77.645 |
| 04/24/2026 13:26 | 1 | 77.63 |
| 04/24/2026 13:26 | 19 | 77.63 |
| 04/24/2026 13:26 | 14 | 77.62 |
| 04/24/2026 13:26 | 2 | 77.62 |
| 04/24/2026 13:26 | 1 | 77.62 |
| 04/24/2026 13:26 | 1 | 77.62 |
| 04/24/2026 13:26 | 24 | 77.62 |
| 04/24/2026 13:26 | 18 | 77.62 |
| 04/24/2026 13:26 | 14 | 77.62 |
| 04/24/2026 13:26 | 100 | 77.62 |
| 04/24/2026 13:27 | 0 | 77.6321 |
| 04/24/2026 13:27 | 6 | 77.6154 |
| 04/24/2026 13:26 | 100 | 77.5716 |
| 04/24/2026 13:26 | 100 | 77.645 |
| 04/24/2026 13:26 | 7 | 77.627 |
| 04/24/2026 13:26 | 16 | 77.645 |
| 04/24/2026 13:26 | 100 | 77.645 |
| 04/24/2026 13:26 | 2 | 77.645 |
| 04/24/2026 13:26 | 100 | 77.64 |
| 04/24/2026 13:26 | 20 | 77.64 |
| 04/24/2026 13:26 | 10 | 77.64 |
| 04/24/2026 13:26 | 10 | 77.64 |
| 04/24/2026 13:26 | 11 | 77.64 |
| 04/24/2026 13:26 | 20 | 77.63 |
| 04/24/2026 13:26 | 20 | 77.64 |
| 04/24/2026 13:26 | 14 | 77.64 |
| 04/24/2026 13:26 | 13 | 77.64 |
| 04/24/2026 13:26 | 11 | 77.64 |
| 04/24/2026 13:26 | 20 | 77.63 |
| 04/24/2026 13:26 | 14 | 77.625 |
| 04/24/2026 13:26 | 100 | 77.625 |
| 04/24/2026 13:26 | 4 | 77.625 |
| 04/24/2026 13:26 | 100 | 77.625 |
| 04/24/2026 13:26 | 100 | 77.63 |
| 04/24/2026 13:26 | 1 | 77.63 |
| 04/24/2026 13:26 | 7 | 77.64 |
| 04/24/2026 13:26 | 10 | 77.6071 |
| 04/24/2026 13:26 | 1 | 77.63 |
| 04/24/2026 13:26 | 114 | 77.63 |
| 04/24/2026 13:26 | 3 | 77.615 |
| 04/24/2026 13:26 | 2 | 77.63 |
| 04/24/2026 13:26 | 2 | 77.6207 |
| 04/24/2026 13:26 | 2 | 77.6207 |
| 04/24/2026 13:26 | 5 | 77.6207 |
| 04/24/2026 13:26 | 34 | 77.6207 |
| 04/24/2026 13:26 | 1 | 77.6067 |
| 04/24/2026 13:26 | 6 | 77.6067 |
| 04/24/2026 13:26 | 0 | 77.65 |
| 04/24/2026 13:26 | 15 | 77.6062 |
| 04/24/2026 13:26 | 25 | 77.6119 |
| 04/24/2026 13:26 | 1 | 77.62 |
| 04/24/2026 13:26 | 25 | 77.6119 |
| 04/24/2026 13:26 | 14 | 77.61 |
| 04/24/2026 13:26 | 100 | 77.62 |
| 04/24/2026 13:26 | 5 | 77.62 |
| 04/24/2026 13:26 | 11 | 77.62 |
| 04/24/2026 13:26 | 1 | 77.62 |
| 04/24/2026 13:26 | 1 | 77.61 |
| 04/24/2026 13:25 | 20 | 77.62 |
| 04/24/2026 13:25 | 21 | 77.62 |
| 04/24/2026 13:25 | 20 | 77.62 |
| 04/24/2026 13:25 | 10 | 77.62 |
| 04/24/2026 13:25 | 22 | 77.62 |
| 04/24/2026 13:25 | 20 | 77.62 |
| 04/24/2026 13:25 | 39 | 77.62 |
| 04/24/2026 13:25 | 1 | 77.6035 |
| 04/24/2026 13:25 | 151 | 77.62 |
| 04/24/2026 13:25 | 1 | 77.60 |
| 04/24/2026 13:25 | 60 | 77.60 |
| 04/24/2026 13:25 | 32 | 77.60 |
| 04/24/2026 13:25 | 1 | 77.60 |
| 04/24/2026 13:25 | 37 | 77.625 |
| 04/24/2026 13:25 | 151 | 77.632932 |
| 04/24/2026 13:25 | 1 | 77.615 |
| 04/24/2026 13:25 | 1 | 77.625 |
| 04/24/2026 13:25 | 1 | 77.625 |
| 04/24/2026 13:25 | 1 | 77.62 |
| 04/24/2026 13:25 | 1 | 77.62 |
| 04/24/2026 13:25 | 100 | 77.625 |
| 04/24/2026 13:25 | 113 | 77.625 |
| 04/24/2026 13:25 | 7 | 77.5989 |
| 04/24/2026 13:25 | 4 | 77.625 |
| 04/24/2026 13:25 | 60 | 77.60 |
| 04/24/2026 13:25 | 1 | 77.62 |
| 04/24/2026 13:25 | 64 | 77.62 |
| 04/24/2026 13:25 | 92 | 77.6092 |
| 04/24/2026 13:25 | 1 | 77.5987 |
| 04/24/2026 13:25 | 7 | 77.6346 |
| 04/24/2026 13:25 | 1 | 77.62 |
| 04/24/2026 13:25 | 3 | 77.63 |
| 04/24/2026 13:25 | 12 | 77.61 |
| 04/24/2026 13:25 | 11 | 77.61 |
| 04/24/2026 13:25 | 2 | 77.61 |
| 04/24/2026 13:25 | 0 | 77.63 |
| 04/24/2026 13:25 | 6 | 77.63 |
| 04/24/2026 13:25 | 200 | 77.595 |
| 04/24/2026 13:25 | 23 | 77.605 |
| 04/24/2026 13:25 | 2 | 77.61 |
| 04/24/2026 13:25 | 40 | 77.61 |
| 04/24/2026 13:25 | 3 | 77.61 |
| 04/24/2026 13:25 | 100 | 77.61 |
| 04/24/2026 13:25 | 1 | 77.61 |
| 04/24/2026 13:25 | 100 | 77.61 |
| 04/24/2026 13:25 | 8 | 77.61 |
| 04/24/2026 13:25 | 2 | 77.61 |
| 04/24/2026 13:25 | 12 | 77.61 |
| 04/24/2026 13:25 | 13 | 77.60 |
| 04/24/2026 13:25 | 31 | 77.60 |
| 04/24/2026 13:25 | 13 | 77.60 |
| 04/24/2026 13:25 | 46 | 77.60 |
| 04/24/2026 13:25 | 2 | 77.60 |
| 04/24/2026 13:25 | 2 | 77.60 |
| 04/24/2026 13:25 | 10 | 77.60 |
| 04/24/2026 13:25 | 1 | 77.61 |
| 04/24/2026 13:25 | 6 | 77.61 |
| 04/24/2026 13:25 | 7 | 77.62 |
| 04/24/2026 13:25 | 4 | 77.6134 |
| 04/24/2026 13:25 | 8 | 77.61 |
| 04/24/2026 13:25 | 14 | 77.637 |
| 04/24/2026 13:25 | 14 | 77.637 |
| 04/24/2026 13:25 | 45 | 77.6026 |
| 04/24/2026 13:25 | 100 | 77.61 |
| 04/24/2026 13:25 | 39 | 77.61 |
| 04/24/2026 13:25 | 4 | 77.61 |
| 04/24/2026 13:25 | 1 | 77.62 |
| 04/24/2026 13:25 | 1 | 77.62 |
| 04/24/2026 13:25 | 1 | 77.62 |
| 04/24/2026 13:25 | 1 | 77.62 |
| 04/24/2026 13:25 | 4 | 77.62 |
| 04/24/2026 13:25 | 10 | 77.62 |
| 04/24/2026 13:25 | 1 | 77.62 |
| 04/24/2026 13:25 | 95 | 77.62 |
| 04/24/2026 13:25 | 2 | 77.63 |
| 04/24/2026 13:25 | 10 | 77.63 |
| 04/24/2026 13:25 | 4 | 77.63 |
| 04/24/2026 13:25 | 1 | 77.64 |
| 04/24/2026 13:25 | 100 | 77.64 |
| 04/24/2026 13:25 | 17 | 77.64 |
| 04/24/2026 13:25 | 1 | 77.64 |
| 04/24/2026 13:25 | 24 | 77.64 |
| 04/24/2026 13:25 | 19 | 77.64 |
| 04/24/2026 13:25 | 81 | 77.64 |
| 04/24/2026 13:25 | 100 | 77.64 |
| 04/24/2026 13:25 | 46 | 77.65 |
| 04/24/2026 13:25 | 54 | 77.65 |
| 04/24/2026 13:25 | 1 | 77.5982 |
| 04/24/2026 13:25 | 12 | 77.6566 |
| 04/24/2026 13:25 | 5 | 77.66 |
| 04/24/2026 13:25 | 1 | 77.5984 |
| 04/24/2026 13:25 | 10 | 77.5797 |
| 04/24/2026 13:25 | 100 | 77.665 |
| 04/24/2026 13:25 | 18 | 77.6563 |
| 04/24/2026 13:25 | 1 | 77.665 |
| 04/24/2026 13:25 | 6 | 77.5793 |
| 04/24/2026 13:25 | 20 | 77.665 |
| 04/24/2026 13:25 | 16 | 77.6636 |
| 04/24/2026 13:25 | 1 | 77.665 |
| 04/24/2026 13:25 | 1 | 77.5791 |
| 04/24/2026 13:25 | 0 | 77.69 |
| 04/24/2026 13:25 | 1 | 77.665 |
| 04/24/2026 13:25 | 2 | 77.5785 |
| 04/24/2026 13:25 | 6 | 77.67 |
| 04/24/2026 13:25 | 4 | 77.67 |
| 04/24/2026 13:25 | 6 | 77.65 |
| 04/24/2026 13:25 | 10 | 77.65 |
| 04/24/2026 13:25 | 13 | 77.579 |
| 04/24/2026 13:25 | 19 | 77.6629 |
| 04/24/2026 13:25 | 19 | 77.6629 |
| 04/24/2026 13:25 | 50 | 77.65 |
| 04/24/2026 13:25 | 5 | 77.578 |
| 04/24/2026 13:25 | 88 | 77.65 |
| 04/24/2026 13:25 | 100 | 77.65 |
| 04/24/2026 13:25 | 1 | 77.65 |
| 04/24/2026 13:25 | 1 | 77.65 |
| 04/24/2026 13:25 | 1 | 77.65 |
| 04/24/2026 13:25 | 1 | 77.65 |
| 04/24/2026 13:25 | 10 | 77.65 |
| 04/24/2026 13:25 | 1 | 77.65 |
| 04/24/2026 13:25 | 32 | 77.65 |
| 04/24/2026 13:25 | 54 | 77.65 |
| 04/24/2026 13:25 | 14 | 77.65 |
| 04/24/2026 13:25 | 1 | 77.65 |
| 04/24/2026 13:25 | 100 | 77.65 |
| 04/24/2026 13:25 | 1 | 77.675 |
| 04/24/2026 13:25 | 1 | 77.5771 |
| 04/24/2026 13:25 | 12 | 77.5771 |
| 04/24/2026 13:25 | 34 | 77.5771 |
| 04/24/2026 13:24 | 34 | 77.6426 |
| 04/24/2026 13:24 | 1 | 77.5771 |
| 04/24/2026 13:24 | 19 | 77.66 |
| 04/24/2026 13:24 | 8 | 77.66 |
| 04/24/2026 13:24 | 1 | 77.66 |
| 04/24/2026 13:24 | 100 | 77.66 |
| 04/24/2026 13:24 | 1 | 77.66 |
| 04/24/2026 13:24 | 93 | 77.66 |
| 04/24/2026 13:24 | 7 | 77.66 |
| 04/24/2026 13:24 | 200 | 77.66 |
| 04/24/2026 13:24 | 95 | 77.670991 |
| 04/24/2026 13:24 | 1 | 77.685 |
| 04/24/2026 13:24 | 5 | 77.68 |
| 04/24/2026 13:24 | 9 | 77.5543 |
| 04/24/2026 13:24 | 1 | 77.576 |
| 04/24/2026 13:24 | 29 | 77.67 |
| 04/24/2026 13:24 | 6 | 77.5759 |
| 04/24/2026 13:24 | 2 | 77.5759 |
| 04/24/2026 13:24 | 0 | 77.685 |
| 04/24/2026 13:24 | 16 | 77.6601 |
| 04/24/2026 13:24 | 35 | 77.6601 |
| 04/24/2026 13:24 | 6 | 77.685 |
| 04/24/2026 13:24 | 23 | 77.5542 |
| 04/24/2026 13:24 | 31 | 77.685 |
| 04/24/2026 13:24 | 2 | 77.685 |
| 04/24/2026 13:24 | 20 | 77.685 |
| 04/24/2026 13:24 | 6 | 77.685 |
| 04/24/2026 13:24 | 27 | 77.685 |
| 04/24/2026 13:24 | 20 | 77.685 |
| 04/24/2026 13:24 | 200 | 77.685 |
| 04/24/2026 13:24 | 12 | 77.6748 |
| 04/24/2026 13:24 | 12 | 77.6748 |
| 04/24/2026 13:24 | 4 | 77.685 |
| 04/24/2026 13:24 | 10 | 77.5747 |
| 04/24/2026 13:24 | 6 | 77.685 |
| 04/24/2026 13:24 | 41 | 77.68 |
| 04/24/2026 13:24 | 100 | 77.685 |
| 04/24/2026 13:24 | 100 | 77.685 |
| 04/24/2026 13:24 | 5 | 77.685 |
| 04/24/2026 13:24 | 6 | 77.685 |
| 04/24/2026 13:24 | 1 | 77.675 |
| 04/24/2026 13:24 | 1 | 77.5736 |
| 04/24/2026 13:24 | 1 | 77.675 |
| 04/24/2026 13:24 | 5 | 77.6484 |
| 04/24/2026 13:24 | 6 | 77.5731 |
| 04/24/2026 13:24 | 31 | 77.67 |
| 04/24/2026 13:24 | 1 | 77.69 |
| 04/24/2026 13:24 | 1 | 77.69 |
| 04/24/2026 13:24 | 25 | 77.5702 |
| 04/24/2026 13:24 | 10 | 77.67 |
| 04/24/2026 13:24 | 15 | 77.67 |
| 04/24/2026 13:24 | 6 | 77.67 |
| 04/24/2026 13:24 | 10 | 77.6501 |
| 04/24/2026 13:24 | 100 | 77.69 |
| 04/24/2026 13:24 | 157 | 77.6633 |
| 04/24/2026 13:24 | 31 | 77.5729 |
| 04/24/2026 13:24 | 18 | 77.6093 |
| 04/24/2026 13:24 | 60 | 77.67 |
| 04/24/2026 13:24 | 1 | 77.67 |
| 04/24/2026 13:24 | 3 | 77.65 |
| 04/24/2026 13:24 | 23 | 77.66 |
| 04/24/2026 13:24 | 1 | 77.5718 |
| 04/24/2026 13:24 | 30 | 77.67 |
| 04/24/2026 13:24 | 8 | 77.67 |
| 04/24/2026 13:24 | 0 | 77.665 |
| 04/24/2026 13:24 | 7 | 77.552 |
| 04/24/2026 13:24 | 7 | 77.66 |
| 04/24/2026 13:24 | 2 | 77.66 |
| 04/24/2026 13:24 | 10 | 77.66 |
| 04/24/2026 13:24 | 27 | 77.66 |
| 04/24/2026 13:24 | 1 | 77.66 |
| 04/24/2026 13:24 | 1 | 77.66 |
| 04/24/2026 13:24 | 4 | 77.66 |
| 04/24/2026 13:24 | 100 | 77.67 |
| 04/24/2026 13:24 | 20 | 77.66 |
| 04/24/2026 13:24 | 10 | 77.66 |
| 04/24/2026 13:24 | 20 | 77.66 |
| 04/24/2026 13:24 | 11 | 77.66 |
| 04/24/2026 13:24 | 20 | 77.66 |
| 04/24/2026 13:24 | 20 | 77.66 |
| 04/24/2026 13:24 | 6 | 77.66 |
| 04/24/2026 13:24 | 20 | 77.65 |
| 04/24/2026 13:24 | 14 | 77.65 |
| 04/24/2026 13:24 | 20 | 77.65 |
| 04/24/2026 13:24 | 2 | 77.65 |
| 04/24/2026 13:24 | 7 | 77.5719 |
| 04/24/2026 13:24 | 100 | 77.5511 |
| 04/24/2026 13:24 | 9 | 77.64 |
| 04/24/2026 13:24 | 6 | 77.64 |
| 04/24/2026 13:24 | 100 | 77.64 |
| 04/24/2026 13:24 | 100 | 77.64 |
| 04/24/2026 13:24 | 20 | 77.64 |
| 04/24/2026 13:24 | 1 | 77.5701 |
| 04/24/2026 13:23 | 2 | 77.63 |
| 04/24/2026 13:23 | 1 | 77.5681 |
| 04/24/2026 13:23 | 1 | 77.63 |
| 04/24/2026 13:23 | 205 | 77.598179 |
| 04/24/2026 13:23 | 0 | 77.6086 |
| 04/24/2026 13:23 | 40 | 77.6086 |
| 04/24/2026 13:23 | 19 | 77.5952 |
| 04/24/2026 13:23 | 7 | 77.607 |
| 04/24/2026 13:23 | 60 | 77.5677 |
| 04/24/2026 13:23 | 113 | 77.63 |
| 04/24/2026 13:23 | 5 | 77.63 |
| 04/24/2026 13:23 | 37 | 77.63 |
| 04/24/2026 13:23 | 20 | 77.63 |
| 04/24/2026 13:23 | 3 | 77.63 |
| 04/24/2026 13:23 | 1 | 77.63 |
| 04/24/2026 13:23 | 2 | 77.63 |
| 04/24/2026 13:23 | 2 | 77.6272 |
| 04/24/2026 13:23 | 10 | 77.63 |
| 04/24/2026 13:23 | 17 | 77.63 |
| 04/24/2026 13:23 | 13 | 77.63 |
| 04/24/2026 13:23 | 10 | 77.635 |
| 04/24/2026 13:23 | 11 | 77.635 |
| 04/24/2026 13:23 | 10 | 77.635 |
| 04/24/2026 13:23 | 10 | 77.635 |
| 04/24/2026 13:23 | 1 | 77.5653 |
| 04/24/2026 13:23 | 11 | 77.635 |
| 04/24/2026 13:23 | 12 | 77.635 |
| 04/24/2026 13:23 | 3 | 77.5651 |
| 04/24/2026 13:23 | 1 | 77.635 |
| 04/24/2026 13:23 | 100 | 77.635 |
| 04/24/2026 13:23 | 100 | 77.635 |
| 04/24/2026 13:23 | 100 | 77.635 |
| 04/24/2026 13:23 | 11 | 77.635 |
| 04/24/2026 13:23 | 12 | 77.635 |
| 04/24/2026 13:23 | 1 | 77.635 |
| 04/24/2026 13:23 | 23 | 77.6699 |
| 04/24/2026 13:23 | 18 | 77.585 |
| 04/24/2026 13:23 | 0 | 77.6688 |
| 04/24/2026 13:23 | 0 | 77.6001 |
| 04/24/2026 13:23 | 1 | 77.635 |
| 04/24/2026 13:23 | 1 | 77.65 |
| 04/24/2026 13:23 | 1 | 77.635 |
| 04/24/2026 13:23 | 7 | 77.635 |
| 04/24/2026 13:23 | 6 | 77.64 |
| 04/24/2026 13:23 | 100 | 77.625 |
| 04/24/2026 13:23 | 80 | 77.65 |
| 04/24/2026 13:23 | 120 | 77.65 |
| 04/24/2026 13:23 | 8 | 77.65 |
| 04/24/2026 13:23 | 8 | 77.65 |
| 04/24/2026 13:23 | 1 | 77.65 |
| 04/24/2026 13:23 | 1 | 77.65 |
| 04/24/2026 13:23 | 1 | 77.65 |
| 04/24/2026 13:23 | 12 | 77.65 |
| 04/24/2026 13:23 | 1 | 77.65 |
| 04/24/2026 13:23 | 11 | 77.65 |
| 04/24/2026 13:23 | 7 | 77.65 |
| 04/24/2026 13:23 | 7 | 77.65 |
| 04/24/2026 13:23 | 10 | 77.65 |
| 04/24/2026 13:23 | 15 | 77.65 |
| 04/24/2026 13:23 | 60 | 77.65 |
| 04/24/2026 13:23 | 18 | 77.63 |
| 04/24/2026 13:23 | 7 | 77.65 |
| 04/24/2026 13:23 | 6 | 77.64 |
| 04/24/2026 13:23 | 6 | 77.63 |
| 04/24/2026 13:23 | 21 | 77.63 |
| 04/24/2026 13:23 | 14 | 77.63 |
| 04/24/2026 13:23 | 6 | 77.625 |
| 04/24/2026 13:23 | 12 | 77.62 |
| 04/24/2026 13:23 | 1 | 77.5626 |
| 04/24/2026 13:23 | 43 | 77.5518 |
| 04/24/2026 13:23 | 4 | 77.5897 |
| 04/24/2026 13:23 | 1 | 77.62 |
| 04/24/2026 13:23 | 30 | 77.62 |
| 04/24/2026 13:23 | 6 | 77.62 |
| 04/24/2026 13:23 | 5 | 77.5854 |
| 04/24/2026 13:23 | 17 | 77.6028 |
| 04/24/2026 13:23 | 1 | 77.62 |
| 04/24/2026 13:23 | 11 | 77.62 |
| 04/24/2026 13:23 | 1 | 77.62 |
| 04/24/2026 13:23 | 87 | 77.62 |
| 04/24/2026 13:23 | 99 | 77.62 |
| 04/24/2026 13:23 | 1 | 77.62 |
| 04/24/2026 13:23 | 1 | 77.63 |
| 04/24/2026 13:23 | 1 | 77.63 |
| 04/24/2026 13:23 | 52 | 77.60 |
| 04/24/2026 13:23 | 10 | 77.62 |
| 04/24/2026 13:23 | 101 | 77.61 |
| 04/24/2026 13:23 | 19 | 77.62 |
| 04/24/2026 13:23 | 56 | 77.62 |
| 04/24/2026 13:23 | 4 | 77.62 |
| 04/24/2026 13:23 | 2 | 77.62 |
| 04/24/2026 13:23 | 7 | 77.62 |
| 04/24/2026 13:23 | 125 | 77.61 |
| 04/24/2026 13:23 | 50 | 77.61 |
| 04/24/2026 13:23 | 33 | 77.60 |
| 04/24/2026 13:23 | 1 | 77.62 |
| 04/24/2026 13:23 | 100 | 77.62 |
| 04/24/2026 13:23 | 6 | 77.62 |
| 04/24/2026 13:23 | 13 | 77.60 |
| 04/24/2026 13:23 | 95 | 77.62 |
| 04/24/2026 13:23 | 5 | 77.62 |
| 04/24/2026 13:23 | 14 | 77.62 |
| 04/24/2026 13:23 | 7 | 77.62 |
| 04/24/2026 13:23 | 26 | 77.60 |
| 04/24/2026 13:23 | 49 | 77.62 |
| 04/24/2026 13:23 | 50 | 77.62 |
| 04/24/2026 13:23 | 1 | 77.62 |
| 04/24/2026 13:23 | 10 | 77.595 |
| 04/24/2026 13:22 | 47 | 77.5739 |
| 04/24/2026 13:22 | 42 | 77.5739 |
| 04/24/2026 13:22 | 10 | 77.5887 |
| 04/24/2026 13:22 | 1000 | 77.5701 |
| 04/24/2026 13:22 | 100 | 77.595 |
| 04/24/2026 13:22 | 58 | 77.595 |
| 04/24/2026 13:22 | 1 | 77.5599 |
| 04/24/2026 13:22 | 91 | 77.57609 |
| 04/24/2026 13:22 | 4 | 77.595 |
| 04/24/2026 13:22 | 6 | 77.595 |
| 04/24/2026 13:22 | 10 | 77.595 |
| 04/24/2026 13:22 | 16 | 77.595 |
| 04/24/2026 13:22 | 148 | 77.5597 |
| 04/24/2026 13:22 | 100 | 77.5609 |
| 04/24/2026 13:22 | 40 | 77.595 |
| 04/24/2026 13:22 | 100 | 77.595 |
| 04/24/2026 13:22 | 1 | 77.57 |
| 04/24/2026 13:22 | 12 | 77.595 |
| 04/24/2026 13:22 | 1 | 77.5594 |