Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
107.74
+0.85
(
+0.80% )
|
107.73
|
1,200 |
107.74
|
49,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 1240939 | 107.74 |
| 07/24/2026 22:00 | 9 | 107.74 |
| 07/24/2026 21:59 | 100 | 107.74 |
| 07/24/2026 21:59 | 900 | 107.74 |
| 07/24/2026 21:59 | 2579 | 107.74 |
| 07/24/2026 21:59 | 370 | 107.74 |
| 07/24/2026 21:59 | 200 | 107.74 |
| 07/24/2026 21:59 | 300 | 107.74 |
| 07/24/2026 21:59 | 300 | 107.74 |
| 07/24/2026 21:59 | 200 | 107.74 |
| 07/24/2026 21:59 | 346 | 107.74 |
| 07/24/2026 21:59 | 239 | 107.74 |
| 07/24/2026 21:59 | 2 | 107.735 |
| 07/24/2026 21:59 | 3 | 107.735 |
| 07/24/2026 21:59 | 4 | 107.735 |
| 07/24/2026 21:59 | 113 | 107.74 |
| 07/24/2026 21:59 | 100 | 107.735 |
| 07/24/2026 21:59 | 500 | 107.735 |
| 07/24/2026 21:59 | 500 | 107.735 |
| 07/24/2026 21:59 | 657 | 107.74 |
| 07/24/2026 21:59 | 824 | 107.74 |
| 07/24/2026 21:59 | 309 | 107.74 |
| 07/24/2026 21:59 | 100 | 107.735 |
| 07/24/2026 21:59 | 2 | 107.735 |
| 07/24/2026 21:59 | 1 | 107.735 |
| 07/24/2026 21:59 | 1 | 107.735 |
| 07/24/2026 21:59 | 1 | 107.735 |
| 07/24/2026 21:59 | 480 | 107.735 |
| 07/24/2026 21:59 | 361 | 107.735 |
| 07/24/2026 21:59 | 92 | 107.735 |
| 07/24/2026 21:59 | 640 | 107.735 |
| 07/24/2026 21:59 | 1 | 107.735 |
| 07/24/2026 21:59 | 91 | 107.74 |
| 07/24/2026 21:59 | 100 | 107.735 |
| 07/24/2026 21:59 | 1 | 107.735 |
| 07/24/2026 21:59 | 1 | 107.735 |
| 07/24/2026 21:59 | 1 | 107.735 |
| 07/24/2026 21:59 | 5 | 107.735 |
| 07/24/2026 21:59 | 21 | 107.735 |
| 07/24/2026 21:59 | 500 | 107.74 |
| 07/24/2026 21:59 | 36 | 107.74 |
| 07/24/2026 21:59 | 36 | 107.74 |
| 07/24/2026 21:59 | 4 | 107.74 |
| 07/24/2026 21:59 | 12 | 107.75 |
| 07/24/2026 21:59 | 40 | 107.74 |
| 07/24/2026 21:59 | 8 | 107.745 |
| 07/24/2026 21:59 | 43 | 107.745 |
| 07/24/2026 21:59 | 2 | 107.745 |
| 07/24/2026 21:59 | 1 | 107.745 |
| 07/24/2026 21:59 | 2 | 107.745 |
| 07/24/2026 21:59 | 1 | 107.75 |
| 07/24/2026 21:59 | 38 | 107.745 |
| 07/24/2026 21:59 | 21 | 107.75 |
| 07/24/2026 21:59 | 1 | 107.75 |
| 07/24/2026 21:59 | 78 | 107.75 |
| 07/24/2026 21:59 | 2 | 107.745 |
| 07/24/2026 21:59 | 2 | 107.745 |
| 07/24/2026 21:59 | 9 | 107.745 |
| 07/24/2026 21:59 | 67 | 107.745 |
| 07/24/2026 21:59 | 90 | 107.745 |
| 07/24/2026 21:59 | 306 | 107.745 |
| 07/24/2026 21:59 | 400 | 107.745 |
| 07/24/2026 21:59 | 400 | 107.745 |
| 07/24/2026 21:59 | 400 | 107.745 |
| 07/24/2026 21:59 | 400 | 107.745 |
| 07/24/2026 21:59 | 2 | 107.745 |
| 07/24/2026 21:59 | 10 | 107.745 |
| 07/24/2026 21:59 | 2 | 107.75 |
| 07/24/2026 21:59 | 4 | 107.745 |
| 07/24/2026 21:59 | 7 | 107.745 |
| 07/24/2026 21:59 | 10 | 107.745 |
| 07/24/2026 21:59 | 100 | 107.745 |
| 07/24/2026 21:59 | 438 | 107.745 |
| 07/24/2026 21:59 | 438 | 107.745 |
| 07/24/2026 21:59 | 438 | 107.745 |
| 07/24/2026 21:59 | 20 | 107.75 |
| 07/24/2026 21:59 | 2 | 107.74 |
| 07/24/2026 21:59 | 16 | 107.76 |
| 07/24/2026 21:59 | 18 | 107.75 |
| 07/24/2026 21:59 | 20 | 107.75 |
| 07/24/2026 21:59 | 396 | 107.74 |
| 07/24/2026 21:59 | 100 | 107.74 |
| 07/24/2026 21:59 | 4 | 107.74 |
| 07/24/2026 21:59 | 196 | 107.74 |
| 07/24/2026 21:59 | 204 | 107.74 |
| 07/24/2026 21:59 | 96 | 107.735 |
| 07/24/2026 21:59 | 4 | 107.735 |
| 07/24/2026 21:59 | 35 | 107.735 |
| 07/24/2026 21:59 | 9 | 107.735 |
| 07/24/2026 21:59 | 42 | 107.735 |
| 07/24/2026 21:59 | 10 | 107.735 |
| 07/24/2026 21:59 | 156 | 107.735 |
| 07/24/2026 21:59 | 440 | 107.735 |
| 07/24/2026 21:59 | 7 | 107.735 |
| 07/24/2026 21:59 | 36 | 107.735 |
| 07/24/2026 21:59 | 14 | 107.735 |
| 07/24/2026 21:59 | 100 | 107.74 |
| 07/24/2026 21:59 | 10 | 107.74 |
| 07/24/2026 21:59 | 100 | 107.74 |
| 07/24/2026 21:59 | 100 | 107.74 |
| 07/24/2026 21:59 | 62 | 107.735 |
| 07/24/2026 21:59 | 400 | 107.735 |
| 07/24/2026 21:59 | 51 | 107.74 |
| 07/24/2026 21:59 | 2 | 107.74 |
| 07/24/2026 21:59 | 4 | 107.74 |
| 07/24/2026 21:59 | 468 | 107.73 |
| 07/24/2026 21:59 | 10 | 107.73 |
| 07/24/2026 21:59 | 14 | 107.74 |
| 07/24/2026 21:59 | 61 | 107.74 |
| 07/24/2026 21:59 | 239 | 107.74 |
| 07/24/2026 21:59 | 61 | 107.74 |
| 07/24/2026 21:59 | 39 | 107.74 |
| 07/24/2026 21:59 | 6 | 107.73 |
| 07/24/2026 21:59 | 18 | 107.73 |
| 07/24/2026 21:59 | 20 | 107.73 |
| 07/24/2026 21:59 | 9 | 107.74 |
| 07/24/2026 21:59 | 100 | 107.73 |
| 07/24/2026 21:59 | 20 | 107.73 |
| 07/24/2026 21:59 | 100 | 107.73 |
| 07/24/2026 21:59 | 20 | 107.73 |
| 07/24/2026 21:59 | 5 | 107.73 |
| 07/24/2026 21:59 | 395 | 107.73 |
| 07/24/2026 21:59 | 6 | 107.73 |
| 07/24/2026 21:59 | 57 | 107.725 |
| 07/24/2026 21:59 | 39 | 107.73 |
| 07/24/2026 21:59 | 400 | 107.73 |
| 07/24/2026 21:59 | 100 | 107.725 |
| 07/24/2026 21:59 | 1000 | 107.725 |
| 07/24/2026 21:59 | 4 | 107.725 |
| 07/24/2026 21:59 | 12 | 107.725 |
| 07/24/2026 21:59 | 2 | 107.71 |
| 07/24/2026 21:59 | 13 | 107.715 |
| 07/24/2026 21:59 | 7 | 107.715 |
| 07/24/2026 21:59 | 2 | 107.73 |
| 07/24/2026 21:59 | 4 | 107.73 |
| 07/24/2026 21:59 | 7 | 107.73 |
| 07/24/2026 21:59 | 2 | 107.73 |
| 07/24/2026 21:59 | 2 | 107.72 |
| 07/24/2026 21:59 | 400 | 107.72 |
| 07/24/2026 21:59 | 20 | 107.73 |
| 07/24/2026 21:59 | 100 | 107.73 |
| 07/24/2026 21:59 | 100 | 107.73 |
| 07/24/2026 21:59 | 100 | 107.73 |
| 07/24/2026 21:59 | 1 | 107.73 |
| 07/24/2026 21:59 | 2 | 107.73 |
| 07/24/2026 21:59 | 26 | 107.73 |
| 07/24/2026 21:59 | 8 | 107.73 |
| 07/24/2026 21:59 | 4 | 107.73 |
| 07/24/2026 21:59 | 100 | 107.715 |
| 07/24/2026 21:59 | 44 | 107.71 |
| 07/24/2026 21:59 | 2 | 107.71 |
| 07/24/2026 21:59 | 4 | 107.71 |
| 07/24/2026 21:59 | 1 | 107.71 |
| 07/24/2026 21:59 | 3 | 107.71 |
| 07/24/2026 21:59 | 20 | 107.72 |
| 07/24/2026 21:59 | 194 | 107.72 |
| 07/24/2026 21:59 | 56 | 107.72 |
| 07/24/2026 21:59 | 50 | 107.71 |
| 07/24/2026 21:59 | 39 | 107.725 |
| 07/24/2026 21:59 | 19 | 107.70 |
| 07/24/2026 21:59 | 9 | 107.71 |
| 07/24/2026 21:59 | 44 | 107.71 |
| 07/24/2026 21:59 | 1 | 107.71 |
| 07/24/2026 21:59 | 17 | 107.72 |
| 07/24/2026 21:59 | 63 | 107.72 |
| 07/24/2026 21:59 | 100 | 107.73 |
| 07/24/2026 21:59 | 100 | 107.73 |
| 07/24/2026 21:59 | 20 | 107.73 |
| 07/24/2026 21:59 | 263 | 107.75 |
| 07/24/2026 21:59 | 6 | 107.75 |
| 07/24/2026 21:59 | 300 | 107.75 |
| 07/24/2026 21:59 | 23 | 107.75 |
| 07/24/2026 21:59 | 1 | 107.725 |
| 07/24/2026 21:59 | 18 | 107.72 |
| 07/24/2026 21:59 | 33 | 107.72 |
| 07/24/2026 21:59 | 6 | 107.72 |
| 07/24/2026 21:59 | 2 | 107.72 |
| 07/24/2026 21:59 | 67 | 107.72 |
| 07/24/2026 21:59 | 200 | 107.71 |
| 07/24/2026 21:59 | 100 | 107.71 |
| 07/24/2026 21:59 | 100 | 107.69 |
| 07/24/2026 21:59 | 32 | 107.69 |
| 07/24/2026 21:59 | 120 | 107.69 |
| 07/24/2026 21:59 | 25 | 107.70 |
| 07/24/2026 21:59 | 20 | 107.70 |
| 07/24/2026 21:59 | 40 | 107.71 |
| 07/24/2026 21:59 | 40 | 107.71 |
| 07/24/2026 21:59 | 40 | 107.71 |
| 07/24/2026 21:59 | 5 | 107.72 |
| 07/24/2026 21:59 | 10 | 107.71 |
| 07/24/2026 21:59 | 100 | 107.70 |
| 07/24/2026 21:59 | 100 | 107.69 |
| 07/24/2026 21:59 | 190 | 107.685 |
| 07/24/2026 21:59 | 110 | 107.685 |
| 07/24/2026 21:59 | 100 | 107.69 |
| 07/24/2026 21:59 | 1 | 107.69 |
| 07/24/2026 21:59 | 100 | 107.69 |
| 07/24/2026 21:59 | 34 | 107.685 |
| 07/24/2026 21:59 | 6 | 107.685 |
| 07/24/2026 21:59 | 100 | 107.69 |
| 07/24/2026 21:59 | 100 | 107.69 |
| 07/24/2026 21:59 | 100 | 107.69 |
| 07/24/2026 21:59 | 1 | 107.69 |
| 07/24/2026 21:59 | 1 | 107.685 |
| 07/24/2026 21:59 | 100 | 107.68 |
| 07/24/2026 21:59 | 40 | 107.68 |
| 07/24/2026 21:59 | 18 | 107.68 |
| 07/24/2026 21:59 | 102 | 107.68 |
| 07/24/2026 21:59 | 34 | 107.69 |
| 07/24/2026 21:59 | 2 | 107.69 |
| 07/24/2026 21:59 | 18 | 107.68 |
| 07/24/2026 21:59 | 3 | 107.68 |
| 07/24/2026 21:59 | 100 | 107.68 |
| 07/24/2026 21:59 | 972 | 107.68 |
| 07/24/2026 21:59 | 1103 | 107.68 |
| 07/24/2026 21:59 | 1103 | 107.68 |
| 07/24/2026 21:59 | 52 | 107.68 |
| 07/24/2026 21:59 | 281 | 107.68 |
| 07/24/2026 21:59 | 770 | 107.68 |
| 07/24/2026 21:59 | 100 | 107.69 |
| 07/24/2026 21:59 | 169 | 107.69 |
| 07/24/2026 21:59 | 180 | 107.69 |
| 07/24/2026 21:59 | 1 | 107.70 |
| 07/24/2026 21:59 | 100 | 107.68 |
| 07/24/2026 21:59 | 20 | 107.68 |
| 07/24/2026 21:59 | 100 | 107.68 |
| 07/24/2026 21:59 | 2 | 107.66 |
| 07/24/2026 21:59 | 7 | 107.68 |
| 07/24/2026 21:59 | 100 | 107.67 |
| 07/24/2026 21:59 | 231 | 107.66 |
| 07/24/2026 21:59 | 169 | 107.66 |
| 07/24/2026 21:59 | 1 | 107.66 |
| 07/24/2026 21:59 | 654 | 107.66 |
| 07/24/2026 21:59 | 1 | 107.67 |
| 07/24/2026 21:59 | 100 | 107.665 |
| 07/24/2026 21:59 | 20 | 107.67 |
| 07/24/2026 21:59 | 18 | 107.67 |
| 07/24/2026 21:59 | 18 | 107.67 |
| 07/24/2026 21:59 | 100 | 107.67 |
| 07/24/2026 21:59 | 236 | 107.66 |
| 07/24/2026 21:59 | 300 | 107.66 |
| 07/24/2026 21:59 | 100 | 107.66 |
| 07/24/2026 21:59 | 4 | 107.66 |
| 07/24/2026 21:59 | 20 | 107.66 |
| 07/24/2026 21:59 | 20 | 107.66 |
| 07/24/2026 21:59 | 6 | 107.66 |
| 07/24/2026 21:59 | 10 | 107.66 |
| 07/24/2026 21:59 | 1000 | 107.66 |
| 07/24/2026 21:59 | 6 | 107.66 |
| 07/24/2026 21:59 | 100 | 107.66 |
| 07/24/2026 21:59 | 74 | 107.65 |
| 07/24/2026 21:59 | 26 | 107.65 |
| 07/24/2026 21:59 | 6 | 107.65 |
| 07/24/2026 21:59 | 1 | 107.65 |
| 07/24/2026 21:59 | 2 | 107.65 |
| 07/24/2026 21:59 | 164 | 107.66 |
| 07/24/2026 21:59 | 100 | 107.66 |
| 07/24/2026 21:59 | 100 | 107.66 |
| 07/24/2026 21:59 | 64 | 107.66 |
| 07/24/2026 21:59 | 100 | 107.66 |
| 07/24/2026 21:59 | 47 | 107.65 |
| 07/24/2026 21:59 | 1 | 107.65 |
| 07/24/2026 21:59 | 107 | 107.65 |
| 07/24/2026 21:59 | 27 | 107.65 |
| 07/24/2026 21:59 | 1 | 107.65 |
| 07/24/2026 21:59 | 68 | 107.65 |
| 07/24/2026 21:59 | 12 | 107.65 |
| 07/24/2026 21:59 | 92 | 107.64 |
| 07/24/2026 21:59 | 8 | 107.64 |
| 07/24/2026 21:59 | 100 | 107.65 |
| 07/24/2026 21:59 | 188 | 107.65 |
| 07/24/2026 21:59 | 4 | 107.65 |
| 07/24/2026 21:59 | 65 | 107.65 |
| 07/24/2026 21:59 | 10 | 107.65 |
| 07/24/2026 21:59 | 50 | 107.64 |
| 07/24/2026 21:59 | 150 | 107.64 |
| 07/24/2026 21:59 | 40 | 107.64 |
| 07/24/2026 21:59 | 1 | 107.64 |
| 07/24/2026 21:59 | 1 | 107.64 |
| 07/24/2026 21:59 | 3 | 107.64 |
| 07/24/2026 21:59 | 96 | 107.64 |
| 07/24/2026 21:59 | 3 | 107.64 |
| 07/24/2026 21:59 | 1 | 107.64 |
| 07/24/2026 21:59 | 24 | 107.63 |
| 07/24/2026 21:59 | 65 | 107.63 |
| 07/24/2026 21:59 | 4 | 107.63 |
| 07/24/2026 21:59 | 6 | 107.63 |
| 07/24/2026 21:59 | 1 | 107.63 |
| 07/24/2026 21:59 | 100 | 107.625 |
| 07/24/2026 21:59 | 13 | 107.63 |
| 07/24/2026 21:59 | 1 | 107.63 |
| 07/24/2026 21:59 | 42 | 107.63 |
| 07/24/2026 21:59 | 33 | 107.63 |
| 07/24/2026 21:59 | 95 | 107.63 |
| 07/24/2026 21:59 | 100 | 107.63 |
| 07/24/2026 21:59 | 100 | 107.63 |
| 07/24/2026 21:59 | 100 | 107.63 |
| 07/24/2026 21:59 | 3 | 107.63 |
| 07/24/2026 21:59 | 1 | 107.63 |
| 07/24/2026 21:59 | 1 | 107.63 |
| 07/24/2026 21:59 | 1 | 107.63 |
| 07/24/2026 21:59 | 100 | 107.63 |
| 07/24/2026 21:59 | 2 | 107.63 |
| 07/24/2026 21:59 | 5 | 107.63 |
| 07/24/2026 21:59 | 53 | 107.63 |
| 07/24/2026 21:59 | 100 | 107.625 |
| 07/24/2026 21:59 | 13 | 107.62 |
| 07/24/2026 21:59 | 9 | 107.62 |
| 07/24/2026 21:59 | 20 | 107.62 |
| 07/24/2026 21:59 | 100 | 107.625 |
| 07/24/2026 21:59 | 124 | 107.62 |
| 07/24/2026 21:59 | 124 | 107.62 |
| 07/24/2026 21:59 | 124 | 107.62 |
| 07/24/2026 21:59 | 100 | 107.625 |
| 07/24/2026 21:59 | 100 | 107.625 |
| 07/24/2026 21:59 | 90 | 107.62 |
| 07/24/2026 21:59 | 1 | 107.62 |
| 07/24/2026 21:59 | 6 | 107.62 |
| 07/24/2026 21:59 | 21 | 107.62 |
| 07/24/2026 21:59 | 56 | 107.62 |
| 07/24/2026 21:59 | 32 | 107.62 |
| 07/24/2026 21:59 | 5 | 107.62 |
| 07/24/2026 21:59 | 1 | 107.62 |
| 07/24/2026 21:59 | 30 | 107.62 |
| 07/24/2026 21:59 | 115 | 107.62 |
| 07/24/2026 21:59 | 8 | 107.62 |
| 07/24/2026 21:59 | 3 | 107.61 |
| 07/24/2026 21:59 | 2 | 107.61 |
| 07/24/2026 21:59 | 1 | 107.61 |
| 07/24/2026 21:59 | 1 | 107.61 |
| 07/24/2026 21:59 | 1 | 107.61 |
| 07/24/2026 21:59 | 1 | 107.61 |
| 07/24/2026 21:59 | 100 | 107.61 |
| 07/24/2026 21:59 | 20 | 107.61 |
| 07/24/2026 21:59 | 26 | 107.61 |
| 07/24/2026 21:59 | 100 | 107.605 |
| 07/24/2026 21:59 | 1 | 107.62 |
| 07/24/2026 21:59 | 34 | 107.61 |
| 07/24/2026 21:59 | 100 | 107.605 |
| 07/24/2026 21:59 | 100 | 107.605 |
| 07/24/2026 21:59 | 100 | 107.605 |
| 07/24/2026 21:59 | 66 | 107.61 |
| 07/24/2026 21:59 | 100 | 107.61 |
| 07/24/2026 21:59 | 1 | 107.61 |
| 07/24/2026 21:59 | 30 | 107.61 |
| 07/24/2026 21:59 | 71 | 107.605 |
| 07/24/2026 21:59 | 29 | 107.605 |
| 07/24/2026 21:59 | 100 | 107.61 |
| 07/24/2026 21:59 | 100 | 107.605 |
| 07/24/2026 21:59 | 26 | 107.61 |
| 07/24/2026 21:59 | 100 | 107.605 |
| 07/24/2026 21:59 | 200 | 107.61 |
| 07/24/2026 21:59 | 200 | 107.62 |
| 07/24/2026 21:59 | 20 | 107.62 |
| 07/24/2026 21:59 | 20 | 107.62 |
| 07/24/2026 21:59 | 4 | 107.625 |
| 07/24/2026 21:59 | 200 | 107.62 |
| 07/24/2026 21:59 | 13 | 107.62 |
| 07/24/2026 21:59 | 82 | 107.62 |
| 07/24/2026 21:59 | 13 | 107.62 |
| 07/24/2026 21:59 | 5 | 107.62 |
| 07/24/2026 21:59 | 247 | 107.62 |
| 07/24/2026 21:59 | 19 | 107.62 |
| 07/24/2026 21:59 | 40 | 107.62 |
| 07/24/2026 21:59 | 33 | 107.62 |
| 07/24/2026 21:59 | 100 | 107.62 |
| 07/24/2026 21:59 | 100 | 107.62 |
| 07/24/2026 21:59 | 99 | 107.625 |
| 07/24/2026 21:59 | 1 | 107.625 |
| 07/24/2026 21:59 | 47 | 107.63 |
| 07/24/2026 21:59 | 2 | 107.63 |
| 07/24/2026 21:59 | 100 | 107.63 |
| 07/24/2026 21:59 | 6 | 107.63 |
| 07/24/2026 21:59 | 45 | 107.63 |
| 07/24/2026 21:59 | 100 | 107.625 |
| 07/24/2026 21:59 | 55 | 107.63 |
| 07/24/2026 21:59 | 45 | 107.63 |
| 07/24/2026 21:59 | 100 | 107.625 |
| 07/24/2026 21:59 | 55 | 107.63 |
| 07/24/2026 21:59 | 45 | 107.63 |
| 07/24/2026 21:59 | 100 | 107.625 |
| 07/24/2026 21:59 | 40 | 107.62 |
| 07/24/2026 21:59 | 23 | 107.62 |
| 07/24/2026 21:59 | 100 | 107.62 |
| 07/24/2026 21:59 | 57 | 107.62 |
| 07/24/2026 21:59 | 43 | 107.62 |
| 07/24/2026 21:59 | 1 | 107.63 |
| 07/24/2026 21:59 | 99 | 107.625 |
| 07/24/2026 21:59 | 100 | 107.62 |
| 07/24/2026 21:59 | 99 | 107.62 |
| 07/24/2026 21:59 | 1 | 107.62 |
| 07/24/2026 21:59 | 90 | 107.62 |
| 07/24/2026 21:59 | 22 | 107.62 |
| 07/24/2026 21:59 | 20 | 107.62 |
| 07/24/2026 21:59 | 100 | 107.62 |
| 07/24/2026 21:59 | 100 | 107.62 |
| 07/24/2026 21:59 | 44 | 107.62 |
| 07/24/2026 21:59 | 17 | 107.62 |
| 07/24/2026 21:59 | 11 | 107.62 |
| 07/24/2026 21:59 | 100 | 107.62 |
| 07/24/2026 21:59 | 100 | 107.62 |
| 07/24/2026 21:59 | 24 | 107.62 |
| 07/24/2026 21:59 | 32 | 107.62 |
| 07/24/2026 21:59 | 1 | 107.62 |
| 07/24/2026 21:59 | 25 | 107.62 |
| 07/24/2026 21:59 | 287 | 107.62 |
| 07/24/2026 21:59 | 8 | 107.62 |
| 07/24/2026 21:59 | 59 | 107.62 |
| 07/24/2026 21:59 | 20 | 107.625 |
| 07/24/2026 21:59 | 1 | 107.625 |
| 07/24/2026 21:59 | 41 | 107.62 |
| 07/24/2026 21:59 | 25 | 107.62 |
| 07/24/2026 21:59 | 40 | 107.62 |
| 07/24/2026 21:59 | 1 | 107.62 |
| 07/24/2026 21:59 | 10 | 107.62 |
| 07/24/2026 21:59 | 30 | 107.62 |
| 07/24/2026 21:59 | 41 | 107.62 |
| 07/24/2026 21:59 | 12 | 107.62 |
| 07/24/2026 21:59 | 90 | 107.62 |
| 07/24/2026 21:59 | 100 | 107.62 |
| 07/24/2026 21:59 | 83 | 107.62 |
| 07/24/2026 21:59 | 14 | 107.63 |
| 07/24/2026 21:59 | 100 | 107.625 |
| 07/24/2026 21:59 | 52 | 107.625 |
| 07/24/2026 21:59 | 17 | 107.62 |
| 07/24/2026 21:59 | 20 | 107.625 |
| 07/24/2026 21:59 | 48 | 107.625 |
| 07/24/2026 21:59 | 40 | 107.63 |
| 07/24/2026 21:59 | 1 | 107.63 |
| 07/24/2026 21:59 | 59 | 107.63 |
| 07/24/2026 21:59 | 64 | 107.63 |
| 07/24/2026 21:59 | 6 | 107.63 |
| 07/24/2026 21:59 | 71 | 107.63 |
| 07/24/2026 21:59 | 149 | 107.63 |
| 07/24/2026 21:59 | 100 | 107.63 |
| 07/24/2026 21:59 | 4 | 107.63 |
| 07/24/2026 21:59 | 88 | 107.63 |
| 07/24/2026 21:59 | 6 | 107.63 |
| 07/24/2026 21:59 | 6 | 107.63 |
| 07/24/2026 21:59 | 11 | 107.63 |
| 07/24/2026 21:59 | 100 | 107.63 |
| 07/24/2026 21:59 | 100 | 107.63 |
| 07/24/2026 21:59 | 100 | 107.63 |
| 07/24/2026 21:59 | 100 | 107.63 |
| 07/24/2026 21:59 | 38 | 107.63 |
| 07/24/2026 21:59 | 100 | 107.63 |
| 07/24/2026 21:59 | 50 | 107.63 |
| 07/24/2026 21:59 | 100 | 107.63 |
| 07/24/2026 21:59 | 12 | 107.63 |
| 07/24/2026 21:59 | 62 | 107.62 |
| 07/24/2026 21:59 | 38 | 107.62 |
| 07/24/2026 21:59 | 43 | 107.62 |
| 07/24/2026 21:59 | 19 | 107.62 |
| 07/24/2026 21:59 | 2 | 107.62 |
| 07/24/2026 21:59 | 6 | 107.62 |
| 07/24/2026 21:59 | 6 | 107.61 |
| 07/24/2026 21:59 | 12 | 107.61 |
| 07/24/2026 21:59 | 1 | 107.61 |
| 07/24/2026 21:59 | 1 | 107.61 |
| 07/24/2026 21:59 | 68 | 107.61 |
| 07/24/2026 21:59 | 400 | 107.61 |
| 07/24/2026 21:59 | 6 | 107.61 |
| 07/24/2026 21:59 | 14 | 107.61 |
| 07/24/2026 21:59 | 200 | 107.61 |
| 07/24/2026 21:59 | 1 | 107.61 |
| 07/24/2026 21:59 | 311 | 107.61 |
| 07/24/2026 21:59 | 1 | 107.61 |
| 07/24/2026 21:59 | 126 | 107.61 |
| 07/24/2026 21:59 | 59 | 107.61 |
| 07/24/2026 21:59 | 3 | 107.61 |
| 07/24/2026 21:59 | 1 | 107.61 |
| 07/24/2026 21:59 | 10 | 107.61 |
| 07/24/2026 21:59 | 40 | 107.60 |
| 07/24/2026 21:59 | 200 | 107.60 |
| 07/24/2026 21:59 | 20 | 107.60 |
| 07/24/2026 21:59 | 100 | 107.60 |
| 07/24/2026 21:59 | 8 | 107.61 |
| 07/24/2026 21:59 | 70 | 107.61 |
| 07/24/2026 21:59 | 12 | 107.61 |
| 07/24/2026 21:59 | 7 | 107.61 |
| 07/24/2026 21:59 | 3 | 107.61 |
| 07/24/2026 21:59 | 1 | 107.61 |
| 07/24/2026 21:59 | 1 | 107.61 |
| 07/24/2026 21:59 | 1 | 107.61 |
| 07/24/2026 21:59 | 1 | 107.61 |
| 07/24/2026 21:59 | 8 | 107.61 |
| 07/24/2026 21:59 | 25 | 107.61 |
| 07/24/2026 21:59 | 100 | 107.61 |
| 07/24/2026 21:59 | 100 | 107.61 |
| 07/24/2026 21:59 | 400 | 107.61 |
| 07/24/2026 21:59 | 1 | 107.61 |
| 07/24/2026 21:59 | 1 | 107.61 |
| 07/24/2026 21:59 | 1 | 107.61 |
| 07/24/2026 21:59 | 6 | 107.61 |
| 07/24/2026 21:59 | 20 | 107.60 |
| 07/24/2026 21:59 | 60 | 107.60 |
| 07/24/2026 21:59 | 124 | 107.60 |
| 07/24/2026 21:59 | 1 | 107.60 |
| 07/24/2026 21:59 | 1 | 107.60 |
| 07/24/2026 21:59 | 85 | 107.60 |
| 07/24/2026 21:59 | 100 | 107.60 |
| 07/24/2026 21:59 | 68 | 107.60 |
| 07/24/2026 21:59 | 67 | 107.60 |
| 07/24/2026 21:59 | 55 | 107.60 |
| 07/24/2026 21:59 | 100 | 107.60 |
| 07/24/2026 21:59 | 1 | 107.60 |
| 07/24/2026 21:59 | 5 | 107.60 |
| 07/24/2026 21:59 | 2 | 107.60 |
| 07/24/2026 21:59 | 92 | 107.60 |
| 07/24/2026 21:59 | 1 | 107.605 |
| 07/24/2026 21:59 | 8 | 107.60 |
| 07/24/2026 21:59 | 5 | 107.60 |
| 07/24/2026 21:59 | 200 | 107.605 |
| 07/24/2026 21:59 | 181 | 107.605 |
| 07/24/2026 21:59 | 31 | 107.61 |
| 07/24/2026 21:59 | 100 | 107.61 |
| 07/24/2026 21:59 | 184 | 107.61 |
| 07/24/2026 21:59 | 100 | 107.61 |
| 07/24/2026 21:59 | 185 | 107.61 |
| 07/24/2026 21:59 | 100 | 107.61 |
| 07/24/2026 21:59 | 100 | 107.61 |
| 07/24/2026 21:59 | 54 | 107.61 |
| 07/24/2026 21:59 | 12 | 107.61 |
| 07/24/2026 21:59 | 119 | 107.61 |
| 07/24/2026 21:59 | 1 | 107.62 |
| 07/24/2026 21:59 | 1 | 107.62 |
| 07/24/2026 21:59 | 413 | 107.62 |
| 07/24/2026 21:59 | 169 | 107.62 |
| 07/24/2026 21:59 | 69 | 107.64 |
| 07/24/2026 21:59 | 550 | 107.63 |
| 07/24/2026 21:59 | 9 | 107.63 |
| 07/24/2026 21:59 | 100 | 107.64 |
| 07/24/2026 21:59 | 26 | 107.64 |
| 07/24/2026 21:59 | 60 | 107.64 |
| 07/24/2026 21:59 | 7 | 107.64 |
| 07/24/2026 21:59 | 100 | 107.64 |
| 07/24/2026 21:59 | 20 | 107.62 |
| 07/24/2026 21:59 | 20 | 107.62 |
| 07/24/2026 21:59 | 20 | 107.62 |
| 07/24/2026 21:59 | 20 | 107.63 |
| 07/24/2026 21:59 | 15 | 107.63 |
| 07/24/2026 21:59 | 878 | 107.63 |
| 07/24/2026 21:59 | 102 | 107.63 |
| 07/24/2026 21:59 | 1 | 107.61 |
| 07/24/2026 21:59 | 90 | 107.64 |
| 07/24/2026 21:59 | 10 | 107.64 |
| 07/24/2026 21:59 | 18 | 107.64 |
| 07/24/2026 21:59 | 10 | 107.64 |
| 07/24/2026 21:59 | 12 | 107.64 |
| 07/24/2026 21:59 | 29 | 107.64 |
| 07/24/2026 21:59 | 1 | 107.63 |
| 07/24/2026 21:59 | 90 | 107.63 |
| 07/24/2026 21:59 | 4 | 107.62 |
| 07/24/2026 21:59 | 10 | 107.63 |
| 07/24/2026 21:59 | 149 | 107.62 |
| 07/24/2026 21:59 | 100 | 107.62 |
| 07/24/2026 21:59 | 20 | 107.62 |
| 07/24/2026 21:59 | 7 | 107.62 |
| 07/24/2026 21:59 | 5 | 107.62 |
| 07/24/2026 21:59 | 9 | 107.62 |
| 07/24/2026 21:59 | 76 | 107.62 |
| 07/24/2026 21:59 | 26 | 107.63 |
| 07/24/2026 21:59 | 100 | 107.63 |
| 07/24/2026 21:59 | 22 | 107.63 |
| 07/24/2026 21:59 | 100 | 107.63 |
| 07/24/2026 21:59 | 16 | 107.63 |
| 07/24/2026 21:59 | 100 | 107.63 |
| 07/24/2026 21:59 | 1 | 107.63 |
| 07/24/2026 21:59 | 70 | 107.63 |
| 07/24/2026 21:59 | 100 | 107.63 |
| 07/24/2026 21:59 | 100 | 107.63 |
| 07/24/2026 21:59 | 300 | 107.63 |
| 07/24/2026 21:59 | 1 | 107.64 |
| 07/24/2026 21:59 | 1 | 107.64 |
| 07/24/2026 21:59 | 11 | 107.64 |
| 07/24/2026 21:59 | 100 | 107.64 |
| 07/24/2026 21:59 | 15 | 107.64 |
| 07/24/2026 21:59 | 28 | 107.64 |
| 07/24/2026 21:59 | 100 | 107.64 |
| 07/24/2026 21:59 | 60 | 107.64 |
| 07/24/2026 21:59 | 48 | 107.64 |
| 07/24/2026 21:59 | 75 | 107.64 |
| 07/24/2026 21:59 | 1 | 107.64 |
| 07/24/2026 21:59 | 3 | 107.64 |
| 07/24/2026 21:59 | 100 | 107.64 |
| 07/24/2026 21:59 | 60 | 107.63 |
| 07/24/2026 21:59 | 1 | 107.64 |
| 07/24/2026 21:59 | 81 | 107.64 |
| 07/24/2026 21:59 | 186 | 107.63 |
| 07/24/2026 21:59 | 1 | 107.64 |
| 07/24/2026 21:59 | 90 | 107.64 |
| 07/24/2026 21:59 | 30 | 107.63 |
| 07/24/2026 21:59 | 100 | 107.64 |
| 07/24/2026 21:59 | 11 | 107.63 |
| 07/24/2026 21:59 | 20 | 107.64 |
| 07/24/2026 21:59 | 5 | 107.65 |
| 07/24/2026 21:59 | 100 | 107.65 |
| 07/24/2026 21:59 | 19 | 107.65 |
| 07/24/2026 21:59 | 100 | 107.65 |
| 07/24/2026 21:59 | 33 | 107.65 |
| 07/24/2026 21:59 | 98 | 107.64 |
| 07/24/2026 21:59 | 2 | 107.63 |
| 07/24/2026 21:59 | 1 | 107.63 |
| 07/24/2026 21:59 | 8 | 107.63 |
| 07/24/2026 21:59 | 18 | 107.63 |
| 07/24/2026 21:59 | 10 | 107.63 |
| 07/24/2026 21:59 | 37 | 107.63 |
| 07/24/2026 21:59 | 1 | 107.63 |
| 07/24/2026 21:59 | 100 | 107.63 |
| 07/24/2026 21:59 | 500 | 107.63 |
| 07/24/2026 21:59 | 29 | 107.63 |
| 07/24/2026 21:59 | 60 | 107.63 |
| 07/24/2026 21:59 | 60 | 107.63 |
| 07/24/2026 21:59 | 30 | 107.64 |
| 07/24/2026 21:59 | 20 | 107.64 |
| 07/24/2026 21:59 | 20 | 107.64 |
| 07/24/2026 21:59 | 29 | 107.64 |
| 07/24/2026 21:59 | 66 | 107.64 |
| 07/24/2026 21:59 | 48 | 107.64 |
| 07/24/2026 21:59 | 29 | 107.64 |
| 07/24/2026 21:59 | 100 | 107.64 |
| 07/24/2026 21:59 | 1 | 107.64 |
| 07/24/2026 21:59 | 1 | 107.64 |
| 07/24/2026 21:59 | 17 | 107.64 |
| 07/24/2026 21:59 | 100 | 107.64 |
| 07/24/2026 21:59 | 90 | 107.64 |
| 07/24/2026 21:59 | 100 | 107.64 |
| 07/24/2026 21:59 | 2 | 107.64 |
| 07/24/2026 21:59 | 100 | 107.64 |
| 07/24/2026 21:59 | 86 | 107.64 |
| 07/24/2026 21:59 | 14 | 107.64 |
| 07/24/2026 21:59 | 20 | 107.64 |
| 07/24/2026 21:59 | 10 | 107.65 |
| 07/24/2026 21:59 | 37 | 107.65 |
| 07/24/2026 21:59 | 20 | 107.65 |
| 07/24/2026 21:59 | 80 | 107.65 |
| 07/24/2026 21:59 | 20 | 107.65 |
| 07/24/2026 21:59 | 80 | 107.65 |
| 07/24/2026 21:59 | 10 | 107.65 |
| 07/24/2026 21:59 | 10 | 107.65 |
| 07/24/2026 21:59 | 100 | 107.65 |
| 07/24/2026 21:59 | 100 | 107.65 |
| 07/24/2026 21:59 | 100 | 107.65 |
| 07/24/2026 21:59 | 100 | 107.65 |
| 07/24/2026 21:59 | 356 | 107.65 |
| 07/24/2026 21:59 | 300 | 107.65 |
| 07/24/2026 21:59 | 200 | 107.65 |
| 07/24/2026 21:59 | 200 | 107.65 |
| 07/24/2026 21:59 | 100 | 107.65 |
| 07/24/2026 21:59 | 100 | 107.65 |
| 07/24/2026 21:59 | 100 | 107.65 |
| 07/24/2026 21:59 | 100 | 107.65 |
| 07/24/2026 21:59 | 28 | 107.65 |
| 07/24/2026 21:59 | 100 | 107.65 |
| 07/24/2026 21:59 | 60 | 107.65 |
| 07/24/2026 21:59 | 90 | 107.65 |
| 07/24/2026 21:59 | 100 | 107.65 |
| 07/24/2026 21:59 | 100 | 107.65 |
| 07/24/2026 21:59 | 21 | 107.65 |
| 07/24/2026 21:59 | 1 | 107.65 |
| 07/24/2026 21:59 | 78 | 107.65 |
| 07/24/2026 21:59 | 100 | 107.65 |
| 07/24/2026 21:59 | 23 | 107.65 |
| 07/24/2026 21:59 | 20 | 107.64 |
| 07/24/2026 21:59 | 18 | 107.65 |
| 07/24/2026 21:59 | 37 | 107.65 |
| 07/24/2026 21:59 | 87 | 107.65 |
| 07/24/2026 21:59 | 13 | 107.65 |
| 07/24/2026 21:59 | 8 | 107.65 |
| 07/24/2026 21:59 | 69 | 107.65 |
| 07/24/2026 21:59 | 96 | 107.64 |
| 07/24/2026 21:59 | 1 | 107.65 |
| 07/24/2026 21:59 | 12 | 107.64 |
| 07/24/2026 21:59 | 96 | 107.64 |
| 07/24/2026 21:59 | 36 | 107.63 |
| 07/24/2026 21:59 | 3 | 107.64 |
| 07/24/2026 21:59 | 31 | 107.63 |
| 07/24/2026 21:59 | 169 | 107.63 |
| 07/24/2026 21:59 | 30 | 107.63 |
| 07/24/2026 21:59 | 167 | 107.63 |
| 07/24/2026 21:59 | 3 | 107.63 |
| 07/24/2026 21:59 | 199 | 107.63 |
| 07/24/2026 21:59 | 1 | 107.63 |
| 07/24/2026 21:59 | 199 | 107.63 |
| 07/24/2026 21:59 | 1 | 107.63 |
| 07/24/2026 21:59 | 200 | 107.63 |
| 07/24/2026 21:59 | 100 | 107.63 |
| 07/24/2026 21:59 | 11 | 107.64 |
| 07/24/2026 21:59 | 6 | 107.64 |
| 07/24/2026 21:59 | 96 | 107.64 |
| 07/24/2026 21:59 | 1 | 107.62 |
| 07/24/2026 21:59 | 1 | 107.62 |
| 07/24/2026 21:59 | 100 | 107.62 |
| 07/24/2026 21:59 | 100 | 107.62 |
| 07/24/2026 21:59 | 100 | 107.62 |
| 07/24/2026 21:59 | 79 | 107.62 |
| 07/24/2026 21:59 | 90 | 107.635 |
| 07/24/2026 21:59 | 20 | 107.63 |
| 07/24/2026 21:59 | 16 | 107.63 |
| 07/24/2026 21:59 | 20 | 107.63 |
| 07/24/2026 21:59 | 20 | 107.635 |
| 07/24/2026 21:59 | 2 | 107.635 |
| 07/24/2026 21:59 | 20 | 107.64 |
| 07/24/2026 21:59 | 1 | 107.65 |
| 07/24/2026 21:59 | 100 | 107.63 |
| 07/24/2026 21:59 | 9 | 107.63 |
| 07/24/2026 21:59 | 100 | 107.63 |
| 07/24/2026 21:59 | 21 | 107.62 |
| 07/24/2026 21:59 | 36 | 107.62 |
| 07/24/2026 21:59 | 100 | 107.62 |
| 07/24/2026 21:59 | 2 | 107.62 |
| 07/24/2026 21:59 | 5 | 107.62 |
| 07/24/2026 21:59 | 82 | 107.63 |
| 07/24/2026 21:59 | 71 | 107.63 |
| 07/24/2026 21:59 | 5 | 107.635 |
| 07/24/2026 21:59 | 99 | 107.63 |
| 07/24/2026 21:59 | 45 | 107.63 |
| 07/24/2026 21:59 | 10 | 107.63 |
| 07/24/2026 21:59 | 20 | 107.63 |
| 07/24/2026 21:58 | 5 | 107.64 |
| 07/24/2026 21:58 | 1 | 107.65 |
| 07/24/2026 21:58 | 18 | 107.65 |
| 07/24/2026 21:58 | 5 | 107.65 |
| 07/24/2026 21:58 | 57 | 107.65 |
| 07/24/2026 21:58 | 1 | 107.65 |
| 07/24/2026 21:58 | 42 | 107.65 |
| 07/24/2026 21:58 | 82 | 107.64 |
| 07/24/2026 21:58 | 100 | 107.63 |
| 07/24/2026 21:58 | 30 | 107.63 |
| 07/24/2026 21:58 | 2 | 107.63 |
| 07/24/2026 21:58 | 4 | 107.63 |
| 07/24/2026 21:58 | 82 | 107.63 |
| 07/24/2026 21:58 | 82 | 107.63 |
| 07/24/2026 21:58 | 10 | 107.64 |
| 07/24/2026 21:58 | 90 | 107.64 |
| 07/24/2026 21:58 | 200 | 107.64 |
| 07/24/2026 21:58 | 4 | 107.63 |
| 07/24/2026 21:58 | 17 | 107.64 |
| 07/24/2026 21:58 | 17 | 107.64 |
| 07/24/2026 21:58 | 3 | 107.64 |
| 07/24/2026 21:58 | 82 | 107.65 |
| 07/24/2026 21:58 | 11 | 107.66 |
| 07/24/2026 21:58 | 11 | 107.66 |
| 07/24/2026 21:58 | 100 | 107.66 |
| 07/24/2026 21:58 | 79 | 107.66 |
| 07/24/2026 21:58 | 100 | 107.65 |
| 07/24/2026 21:58 | 82 | 107.65 |
| 07/24/2026 21:58 | 35 | 107.65 |
| 07/24/2026 21:58 | 300 | 107.65 |
| 07/24/2026 21:58 | 100 | 107.65 |
| 07/24/2026 21:58 | 100 | 107.65 |
| 07/24/2026 21:58 | 82 | 107.64 |
| 07/24/2026 21:58 | 25 | 107.62 |
| 07/24/2026 21:58 | 17 | 107.62 |
| 07/24/2026 21:58 | 17 | 107.62 |
| 07/24/2026 21:58 | 100 | 107.62 |
| 07/24/2026 21:58 | 40 | 107.62 |
| 07/24/2026 21:58 | 100 | 107.62 |
| 07/24/2026 21:58 | 25 | 107.62 |
| 07/24/2026 21:58 | 28 | 107.62 |
| 07/24/2026 21:58 | 5 | 107.62 |
| 07/24/2026 21:58 | 100 | 107.62 |
| 07/24/2026 21:58 | 22 | 107.63 |
| 07/24/2026 21:58 | 6 | 107.64 |
| 07/24/2026 21:58 | 20 | 107.64 |
| 07/24/2026 21:58 | 176 | 107.65 |
| 07/24/2026 21:58 | 19 | 107.65 |
| 07/24/2026 21:58 | 60 | 107.64 |
| 07/24/2026 21:58 | 1 | 107.64 |
| 07/24/2026 21:58 | 2 | 107.63 |
| 07/24/2026 21:58 | 66 | 107.63 |
| 07/24/2026 21:58 | 2 | 107.63 |
| 07/24/2026 21:58 | 11 | 107.63 |
| 07/24/2026 21:58 | 8 | 107.63 |
| 07/24/2026 21:58 | 1 | 107.64 |
| 07/24/2026 21:58 | 66 | 107.64 |
| 07/24/2026 21:58 | 100 | 107.64 |
| 07/24/2026 21:58 | 27 | 107.64 |
| 07/24/2026 21:58 | 1 | 107.65 |
| 07/24/2026 21:58 | 8 | 107.65 |
| 07/24/2026 21:58 | 21 | 107.66 |
| 07/24/2026 21:58 | 47 | 107.66 |
| 07/24/2026 21:58 | 19 | 107.65 |
| 07/24/2026 21:58 | 20 | 107.64 |
| 07/24/2026 21:58 | 20 | 107.64 |
| 07/24/2026 21:58 | 1 | 107.64 |
| 07/24/2026 21:58 | 1 | 107.64 |
| 07/24/2026 21:58 | 20 | 107.63 |
| 07/24/2026 21:58 | 90 | 107.64 |
| 07/24/2026 21:58 | 8 | 107.63 |
| 07/24/2026 21:58 | 8 | 107.63 |
| 07/24/2026 21:58 | 9 | 107.63 |
| 07/24/2026 21:58 | 100 | 107.63 |
| 07/24/2026 21:58 | 1 | 107.64 |
| 07/24/2026 21:58 | 28 | 107.65 |
| 07/24/2026 21:58 | 66 | 107.64 |
| 07/24/2026 21:58 | 80 | 107.635 |
| 07/24/2026 21:58 | 60 | 107.635 |
| 07/24/2026 21:58 | 90 | 107.635 |
| 07/24/2026 21:58 | 20 | 107.63 |
| 07/24/2026 21:58 | 20 | 107.64 |
| 07/24/2026 21:58 | 68 | 107.65 |
| 07/24/2026 21:58 | 100 | 107.64 |
| 07/24/2026 21:58 | 66 | 107.64 |
| 07/24/2026 21:58 | 100 | 107.64 |
| 07/24/2026 21:58 | 12 | 107.64 |
| 07/24/2026 21:58 | 66 | 107.64 |
| 07/24/2026 21:58 | 13 | 107.65 |
| 07/24/2026 21:58 | 68 | 107.65 |
| 07/24/2026 21:58 | 99 | 107.65 |
| 07/24/2026 21:58 | 20 | 107.65 |
| 07/24/2026 21:58 | 80 | 107.65 |
| 07/24/2026 21:58 | 1 | 107.65 |
| 07/24/2026 21:58 | 99 | 107.65 |
| 07/24/2026 21:58 | 66 | 107.64 |
| 07/24/2026 21:58 | 1 | 107.65 |
| 07/24/2026 21:58 | 68 | 107.65 |
| 07/24/2026 21:58 | 70 | 107.65 |
| 07/24/2026 21:58 | 100 | 107.65 |
| 07/24/2026 21:58 | 100 | 107.65 |
| 07/24/2026 21:58 | 1 | 107.65 |
| 07/24/2026 21:58 | 100 | 107.65 |
| 07/24/2026 21:58 | 10 | 107.64 |
| 07/24/2026 21:58 | 20 | 107.63 |
| 07/24/2026 21:58 | 66 | 107.64 |
| 07/24/2026 21:58 | 20 | 107.63 |
| 07/24/2026 21:58 | 22 | 107.64 |
| 07/24/2026 21:58 | 20 | 107.63 |
| 07/24/2026 21:58 | 5 | 107.63 |
| 07/24/2026 21:58 | 48 | 107.63 |
| 07/24/2026 21:58 | 1 | 107.63 |
| 07/24/2026 21:58 | 11 | 107.63 |
| 07/24/2026 21:58 | 35 | 107.63 |
| 07/24/2026 21:58 | 6 | 107.63 |
| 07/24/2026 21:58 | 9 | 107.63 |
| 07/24/2026 21:58 | 29 | 107.63 |
| 07/24/2026 21:58 | 76 | 107.61 |
| 07/24/2026 21:58 | 24 | 107.61 |
| 07/24/2026 21:58 | 1 | 107.61 |
| 07/24/2026 21:58 | 100 | 107.62 |
| 07/24/2026 21:58 | 20 | 107.62 |
| 07/24/2026 21:58 | 20 | 107.62 |
| 07/24/2026 21:58 | 20 | 107.62 |
| 07/24/2026 21:58 | 66 | 107.62 |
| 07/24/2026 21:58 | 1 | 107.63 |
| 07/24/2026 21:58 | 70 | 107.63 |
| 07/24/2026 21:58 | 20 | 107.63 |
| 07/24/2026 21:58 | 20 | 107.61 |
| 07/24/2026 21:58 | 28 | 107.61 |
| 07/24/2026 21:58 | 72 | 107.61 |
| 07/24/2026 21:58 | 100 | 107.61 |
| 07/24/2026 21:58 | 6 | 107.61 |
| 07/24/2026 21:58 | 4 | 107.61 |
| 07/24/2026 21:58 | 100 | 107.61 |
| 07/24/2026 21:58 | 6 | 107.61 |
| 07/24/2026 21:58 | 90 | 107.61 |
| 07/24/2026 21:58 | 100 | 107.61 |
| 07/24/2026 21:58 | 1 | 107.62 |
| 07/24/2026 21:58 | 90 | 107.62 |
| 07/24/2026 21:58 | 50 | 107.62 |
| 07/24/2026 21:58 | 1 | 107.62 |
| 07/24/2026 21:58 | 50 | 107.63 |
| 07/24/2026 21:58 | 15 | 107.63 |
| 07/24/2026 21:58 | 15 | 107.63 |
| 07/24/2026 21:58 | 3 | 107.63 |
| 07/24/2026 21:58 | 12 | 107.63 |
| 07/24/2026 21:58 | 1 | 107.64 |
| 07/24/2026 21:58 | 22 | 107.64 |
| 07/24/2026 21:58 | 80 | 107.64 |
| 07/24/2026 21:58 | 18 | 107.64 |
| 07/24/2026 21:58 | 150 | 107.63 |
| 07/24/2026 21:58 | 1 | 107.62 |
| 07/24/2026 21:58 | 80 | 107.63 |
| 07/24/2026 21:58 | 125 | 107.63 |
| 07/24/2026 21:58 | 19 | 107.63 |
| 07/24/2026 21:58 | 1 | 107.63 |
| 07/24/2026 21:58 | 21 | 107.62 |
| 07/24/2026 21:58 | 1 | 107.62 |
| 07/24/2026 21:58 | 78 | 107.62 |
| 07/24/2026 21:58 | 100 | 107.62 |
| 07/24/2026 21:58 | 16 | 107.62 |
| 07/24/2026 21:58 | 20 | 107.63 |
| 07/24/2026 21:58 | 80 | 107.63 |
| 07/24/2026 21:58 | 7 | 107.63 |
| 07/24/2026 21:58 | 1 | 107.63 |
| 07/24/2026 21:58 | 84 | 107.62 |
| 07/24/2026 21:58 | 20 | 107.62 |
| 07/24/2026 21:58 | 20 | 107.62 |
| 07/24/2026 21:58 | 80 | 107.62 |
| 07/24/2026 21:58 | 100 | 107.62 |
| 07/24/2026 21:58 | 100 | 107.62 |
| 07/24/2026 21:58 | 3 | 107.62 |
| 07/24/2026 21:58 | 99 | 107.62 |
| 07/24/2026 21:58 | 1 | 107.62 |
| 07/24/2026 21:58 | 97 | 107.62 |
| 07/24/2026 21:58 | 100 | 107.62 |
| 07/24/2026 21:58 | 3 | 107.62 |
| 07/24/2026 21:58 | 97 | 107.62 |
| 07/24/2026 21:58 | 100 | 107.62 |
| 07/24/2026 21:58 | 50 | 107.62 |
| 07/24/2026 21:58 | 100 | 107.62 |
| 07/24/2026 21:58 | 13 | 107.60 |
| 07/24/2026 21:58 | 100 | 107.60 |
| 07/24/2026 21:58 | 66 | 107.60 |
| 07/24/2026 21:58 | 100 | 107.61 |
| 07/24/2026 21:58 | 100 | 107.61 |
| 07/24/2026 21:58 | 100 | 107.61 |
| 07/24/2026 21:58 | 100 | 107.61 |
| 07/24/2026 21:58 | 1 | 107.60 |
| 07/24/2026 21:58 | 61 | 107.61 |
| 07/24/2026 21:58 | 100 | 107.61 |
| 07/24/2026 21:58 | 90 | 107.61 |
| 07/24/2026 21:58 | 100 | 107.61 |
| 07/24/2026 21:58 | 7 | 107.60 |
| 07/24/2026 21:58 | 100 | 107.60 |
| 07/24/2026 21:58 | 300 | 107.60 |
| 07/24/2026 21:58 | 6 | 107.60 |
| 07/24/2026 21:58 | 100 | 107.60 |
| 07/24/2026 21:58 | 100 | 107.60 |
| 07/24/2026 21:58 | 100 | 107.61 |
| 07/24/2026 21:58 | 2 | 107.61 |
| 07/24/2026 21:58 | 4 | 107.61 |
| 07/24/2026 21:58 | 1 | 107.61 |
| 07/24/2026 21:58 | 95 | 107.61 |
| 07/24/2026 21:58 | 5 | 107.61 |
| 07/24/2026 21:58 | 100 | 107.61 |
| 07/24/2026 21:58 | 100 | 107.61 |
| 07/24/2026 21:58 | 100 | 107.61 |
| 07/24/2026 21:58 | 36 | 107.60 |
| 07/24/2026 21:58 | 1 | 107.60 |
| 07/24/2026 21:58 | 12 | 107.60 |
| 07/24/2026 21:58 | 4 | 107.60 |
| 07/24/2026 21:58 | 1 | 107.60 |
| 07/24/2026 21:58 | 5 | 107.60 |
| 07/24/2026 21:58 | 60 | 107.60 |
| 07/24/2026 21:58 | 54 | 107.60 |
| 07/24/2026 21:58 | 60 | 107.60 |
| 07/24/2026 21:58 | 20 | 107.60 |
| 07/24/2026 21:58 | 21 | 107.60 |
| 07/24/2026 21:58 | 100 | 107.60 |
| 07/24/2026 21:58 | 359 | 107.59 |
| 07/24/2026 21:58 | 20 | 107.59 |
| 07/24/2026 21:58 | 7 | 107.57 |
| 07/24/2026 21:58 | 19 | 107.58 |
| 07/24/2026 21:58 | 93 | 107.57 |
| 07/24/2026 21:58 | 1 | 107.57 |
| 07/24/2026 21:58 | 93 | 107.57 |
| 07/24/2026 21:58 | 39 | 107.57 |
| 07/24/2026 21:58 | 20 | 107.57 |
| 07/24/2026 21:58 | 10 | 107.57 |
| 07/24/2026 21:58 | 8 | 107.57 |
| 07/24/2026 21:58 | 19 | 107.57 |
| 07/24/2026 21:58 | 176 | 107.57 |
| 07/24/2026 21:58 | 3 | 107.57 |
| 07/24/2026 21:58 | 19 | 107.57 |
| 07/24/2026 21:58 | 19 | 107.58 |
| 07/24/2026 21:58 | 1 | 107.58 |
| 07/24/2026 21:58 | 26 | 107.58 |
| 07/24/2026 21:58 | 1 | 107.58 |
| 07/24/2026 21:58 | 27 | 107.58 |
| 07/24/2026 21:58 | 102 | 107.57 |
| 07/24/2026 21:58 | 100 | 107.58 |
| 07/24/2026 21:58 | 4 | 107.58 |
| 07/24/2026 21:58 | 7 | 107.58 |
| 07/24/2026 21:58 | 1 | 107.59 |
| 07/24/2026 21:58 | 54 | 107.59 |
| 07/24/2026 21:58 | 300 | 107.58 |
| 07/24/2026 21:58 | 100 | 107.58 |
| 07/24/2026 21:58 | 100 | 107.58 |
| 07/24/2026 21:58 | 100 | 107.58 |
| 07/24/2026 21:58 | 100 | 107.58 |
| 07/24/2026 21:58 | 42 | 107.58 |
| 07/24/2026 21:58 | 20 | 107.59 |
| 07/24/2026 21:58 | 19 | 107.59 |
| 07/24/2026 21:58 | 100 | 107.59 |
| 07/24/2026 21:58 | 8 | 107.59 |
| 07/24/2026 21:58 | 56 | 107.59 |
| 07/24/2026 21:58 | 120 | 107.60 |
| 07/24/2026 21:58 | 20 | 107.60 |
| 07/24/2026 21:58 | 40 | 107.60 |
| 07/24/2026 21:58 | 10 | 107.60 |
| 07/24/2026 21:58 | 100 | 107.60 |
| 07/24/2026 21:58 | 100 | 107.60 |
| 07/24/2026 21:58 | 4 | 107.60 |
| 07/24/2026 21:58 | 22 | 107.60 |
| 07/24/2026 21:58 | 100 | 107.60 |
| 07/24/2026 21:58 | 1 | 107.60 |
| 07/24/2026 21:58 | 26 | 107.60 |
| 07/24/2026 21:58 | 33 | 107.60 |
| 07/24/2026 21:58 | 20 | 107.60 |
| 07/24/2026 21:58 | 100 | 107.59 |
| 07/24/2026 21:58 | 12 | 107.59 |
| 07/24/2026 21:58 | 19 | 107.59 |
| 07/24/2026 21:58 | 56 | 107.59 |
| 07/24/2026 21:58 | 1 | 107.59 |
| 07/24/2026 21:58 | 100 | 107.59 |
| 07/24/2026 21:58 | 19 | 107.59 |
| 07/24/2026 21:58 | 10 | 107.58 |
| 07/24/2026 21:58 | 4 | 107.58 |
| 07/24/2026 21:58 | 10 | 107.58 |
| 07/24/2026 21:58 | 16 | 107.58 |
| 07/24/2026 21:58 | 2 | 107.58 |
| 07/24/2026 21:58 | 1 | 107.58 |
| 07/24/2026 21:58 | 60 | 107.58 |
| 07/24/2026 21:58 | 40 | 107.58 |
| 07/24/2026 21:58 | 100 | 107.58 |
| 07/24/2026 21:58 | 100 | 107.58 |
| 07/24/2026 21:58 | 100 | 107.58 |
| 07/24/2026 21:58 | 5 | 107.58 |
| 07/24/2026 21:58 | 100 | 107.58 |
| 07/24/2026 21:58 | 200 | 107.58 |
| 07/24/2026 21:58 | 20 | 107.58 |
| 07/24/2026 21:58 | 18 | 107.58 |
| 07/24/2026 21:58 | 55 | 107.58 |
| 07/24/2026 21:58 | 20 | 107.58 |
| 07/24/2026 21:58 | 54 | 107.58 |
| 07/24/2026 21:58 | 93 | 107.58 |
| 07/24/2026 21:58 | 7 | 107.58 |
| 07/24/2026 21:58 | 100 | 107.58 |
| 07/24/2026 21:58 | 100 | 107.58 |
| 07/24/2026 21:58 | 12 | 107.595 |
| 07/24/2026 21:58 | 20 | 107.60 |
| 07/24/2026 21:58 | 6 | 107.60 |
| 07/24/2026 21:58 | 6 | 107.59 |
| 07/24/2026 21:57 | 99 | 107.58 |
| 07/24/2026 21:57 | 1 | 107.58 |
| 07/24/2026 21:57 | 60 | 107.58 |
| 07/24/2026 21:57 | 100 | 107.58 |
| 07/24/2026 21:57 | 17 | 107.58 |
| 07/24/2026 21:57 | 100 | 107.58 |
| 07/24/2026 21:57 | 74 | 107.58 |
| 07/24/2026 21:57 | 20 | 107.59 |
| 07/24/2026 21:57 | 17 | 107.58 |
| 07/24/2026 21:57 | 9 | 107.58 |
| 07/24/2026 21:57 | 100 | 107.58 |
| 07/24/2026 21:57 | 91 | 107.58 |
| 07/24/2026 21:57 | 9 | 107.58 |
| 07/24/2026 21:57 | 90 | 107.58 |
| 07/24/2026 21:57 | 9 | 107.58 |
| 07/24/2026 21:57 | 1 | 107.58 |
| 07/24/2026 21:57 | 83 | 107.58 |
| 07/24/2026 21:57 | 100 | 107.58 |
| 07/24/2026 21:57 | 100 | 107.58 |
| 07/24/2026 21:57 | 199 | 107.59 |
| 07/24/2026 21:57 | 20 | 107.59 |
| 07/24/2026 21:57 | 60 | 107.59 |
| 07/24/2026 21:57 | 5 | 107.59 |
| 07/24/2026 21:57 | 54 | 107.59 |
| 07/24/2026 21:57 | 20 | 107.59 |
| 07/24/2026 21:57 | 1 | 107.60 |
| 07/24/2026 21:57 | 100 | 107.60 |
| 07/24/2026 21:57 | 100 | 107.60 |
| 07/24/2026 21:57 | 100 | 107.60 |
| 07/24/2026 21:57 | 54 | 107.59 |
| 07/24/2026 21:57 | 27 | 107.59 |
| 07/24/2026 21:57 | 27 | 107.59 |
| 07/24/2026 21:57 | 27 | 107.59 |
| 07/24/2026 21:57 | 20 | 107.58 |
| 07/24/2026 21:57 | 2 | 107.58 |
| 07/24/2026 21:57 | 54 | 107.58 |
| 07/24/2026 21:57 | 1 | 107.58 |
| 07/24/2026 21:57 | 54 | 107.58 |
| 07/24/2026 21:57 | 100 | 107.59 |
| 07/24/2026 21:57 | 200 | 107.59 |
| 07/24/2026 21:57 | 99 | 107.59 |
| 07/24/2026 21:57 | 1 | 107.59 |
| 07/24/2026 21:57 | 200 | 107.59 |
| 07/24/2026 21:57 | 36 | 107.59 |
| 07/24/2026 21:57 | 100 | 107.59 |
| 07/24/2026 21:57 | 4 | 107.59 |
| 07/24/2026 21:57 | 1 | 107.57 |
| 07/24/2026 21:57 | 86 | 107.58 |
| 07/24/2026 21:57 | 14 | 107.58 |
| 07/24/2026 21:57 | 344 | 107.58 |
| 07/24/2026 21:57 | 56 | 107.58 |
| 07/24/2026 21:57 | 20 | 107.57 |
| 07/24/2026 21:57 | 100 | 107.58 |
| 07/24/2026 21:57 | 150 | 107.57 |
| 07/24/2026 21:57 | 125 | 107.57 |
| 07/24/2026 21:57 | 10 | 107.57 |
| 07/24/2026 21:57 | 124 | 107.565 |
| 07/24/2026 21:57 | 35 | 107.56 |
| 07/24/2026 21:57 | 17 | 107.56 |
| 07/24/2026 21:57 | 11 | 107.56 |
| 07/24/2026 21:57 | 44 | 107.57 |
| 07/24/2026 21:57 | 20 | 107.57 |
| 07/24/2026 21:57 | 20 | 107.56 |
| 07/24/2026 21:57 | 100 | 107.56 |
| 07/24/2026 21:57 | 6 | 107.56 |
| 07/24/2026 21:57 | 125 | 107.57 |
| 07/24/2026 21:57 | 56 | 107.57 |
| 07/24/2026 21:57 | 100 | 107.56 |
| 07/24/2026 21:57 | 20 | 107.56 |
| 07/24/2026 21:57 | 100 | 107.56 |
| 07/24/2026 21:57 | 29 | 107.56 |
| 07/24/2026 21:57 | 1 | 107.55 |
| 07/24/2026 21:57 | 15 | 107.55 |
| 07/24/2026 21:57 | 100 | 107.55 |
| 07/24/2026 21:57 | 100 | 107.56 |
| 07/24/2026 21:57 | 100 | 107.56 |
| 07/24/2026 21:57 | 100 | 107.56 |
| 07/24/2026 21:57 | 7 | 107.56 |
| 07/24/2026 21:57 | 9 | 107.56 |
| 07/24/2026 21:57 | 33 | 107.56 |
| 07/24/2026 21:57 | 6 | 107.57 |
| 07/24/2026 21:57 | 1 | 107.57 |
| 07/24/2026 21:57 | 100 | 107.57 |
| 07/24/2026 21:57 | 100 | 107.57 |
| 07/24/2026 21:57 | 24 | 107.58 |
| 07/24/2026 21:57 | 95 | 107.57 |
| 07/24/2026 21:57 | 5 | 107.57 |
| 07/24/2026 21:57 | 17 | 107.57 |
| 07/24/2026 21:57 | 100 | 107.58 |
| 07/24/2026 21:57 | 30 | 107.58 |
| 07/24/2026 21:57 | 100 | 107.58 |
| 07/24/2026 21:57 | 1 | 107.58 |
| 07/24/2026 21:57 | 100 | 107.58 |
| 07/24/2026 21:57 | 785 | 107.60 |
| 07/24/2026 21:57 | 60 | 107.60 |
| 07/24/2026 21:57 | 100 | 107.60 |
| 07/24/2026 21:57 | 100 | 107.60 |
| 07/24/2026 21:57 | 20 | 107.59 |
| 07/24/2026 21:57 | 69 | 107.59 |
| 07/24/2026 21:57 | 46 | 107.59 |
| 07/24/2026 21:57 | 8 | 107.57 |
| 07/24/2026 21:57 | 6 | 107.57 |
| 07/24/2026 21:57 | 20 | 107.58 |
| 07/24/2026 21:57 | 46 | 107.59 |
| 07/24/2026 21:57 | 12 | 107.58 |
| 07/24/2026 21:57 | 100 | 107.58 |
| 07/24/2026 21:57 | 100 | 107.58 |
| 07/24/2026 21:57 | 62 | 107.58 |
| 07/24/2026 21:57 | 100 | 107.58 |
| 07/24/2026 21:57 | 99 | 107.58 |
| 07/24/2026 21:57 | 1 | 107.58 |
| 07/24/2026 21:57 | 100 | 107.58 |
| 07/24/2026 21:57 | 1 | 107.58 |
| 07/24/2026 21:57 | 100 | 107.58 |
| 07/24/2026 21:57 | 7 | 107.60 |
| 07/24/2026 21:57 | 100 | 107.59 |
| 07/24/2026 21:57 | 100 | 107.59 |
| 07/24/2026 21:57 | 100 | 107.58 |
| 07/24/2026 21:57 | 200 | 107.58 |
| 07/24/2026 21:57 | 10 | 107.58 |
| 07/24/2026 21:57 | 91 | 107.58 |
| 07/24/2026 21:57 | 9 | 107.58 |
| 07/24/2026 21:57 | 20 | 107.585 |
| 07/24/2026 21:57 | 57 | 107.58 |
| 07/24/2026 21:57 | 100 | 107.58 |
| 07/24/2026 21:57 | 43 | 107.58 |
| 07/24/2026 21:57 | 100 | 107.58 |
| 07/24/2026 21:57 | 100 | 107.58 |
| 07/24/2026 21:57 | 46 | 107.58 |
| 07/24/2026 21:57 | 1 | 107.58 |
| 07/24/2026 21:57 | 100 | 107.57 |
| 07/24/2026 21:57 | 11 | 107.55 |
| 07/24/2026 21:57 | 44 | 107.55 |
| 07/24/2026 21:57 | 200 | 107.55 |
| 07/24/2026 21:57 | 33 | 107.57 |
| 07/24/2026 21:57 | 100 | 107.55 |
| 07/24/2026 21:57 | 33 | 107.55 |
| 07/24/2026 21:57 | 58 | 107.53 |
| 07/24/2026 21:57 | 100 | 107.53 |
| 07/24/2026 21:57 | 50 | 107.53 |
| 07/24/2026 21:57 | 100 | 107.53 |
| 07/24/2026 21:57 | 100 | 107.53 |
| 07/24/2026 21:57 | 99 | 107.53 |
| 07/24/2026 21:57 | 100 | 107.53 |
| 07/24/2026 21:57 | 100 | 107.53 |
| 07/24/2026 21:57 | 93 | 107.53 |
| 07/24/2026 21:57 | 100 | 107.53 |
| 07/24/2026 21:57 | 6 | 107.53 |
| 07/24/2026 21:57 | 94 | 107.53 |
| 07/24/2026 21:57 | 99 | 107.53 |
| 07/24/2026 21:57 | 1 | 107.53 |
| 07/24/2026 21:57 | 99 | 107.53 |
| 07/24/2026 21:57 | 1 | 107.53 |
| 07/24/2026 21:57 | 100 | 107.53 |
| 07/24/2026 21:57 | 5 | 107.53 |
| 07/24/2026 21:57 | 60 | 107.53 |
| 07/24/2026 21:57 | 1 | 107.52 |
| 07/24/2026 21:57 | 60 | 107.51 |
| 07/24/2026 21:57 | 19 | 107.51 |
| 07/24/2026 21:57 | 100 | 107.51 |
| 07/24/2026 21:57 | 20 | 107.52 |
| 07/24/2026 21:57 | 122 | 107.51 |
| 07/24/2026 21:57 | 78 | 107.51 |
| 07/24/2026 21:57 | 18 | 107.50 |
| 07/24/2026 21:57 | 1 | 107.49 |
| 07/24/2026 21:57 | 15 | 107.49 |
| 07/24/2026 21:57 | 100 | 107.49 |
| 07/24/2026 21:57 | 25 | 107.49 |
| 07/24/2026 21:57 | 200 | 107.50 |
| 07/24/2026 21:57 | 100 | 107.50 |
| 07/24/2026 21:57 | 23 | 107.50 |
| 07/24/2026 21:57 | 77 | 107.50 |
| 07/24/2026 21:57 | 40 | 107.50 |
| 07/24/2026 21:57 | 44 | 107.51 |
| 07/24/2026 21:57 | 44 | 107.51 |
| 07/24/2026 21:57 | 134 | 107.51 |
| 07/24/2026 21:57 | 44 | 107.51 |
| 07/24/2026 21:57 | 100 | 107.51 |
| 07/24/2026 21:57 | 11 | 107.52 |
| 07/24/2026 21:57 | 100 | 107.52 |
| 07/24/2026 21:57 | 100 | 107.52 |
| 07/24/2026 21:57 | 17 | 107.53 |
| 07/24/2026 21:57 | 1 | 107.53 |
| 07/24/2026 21:57 | 6 | 107.53 |
| 07/24/2026 21:57 | 48 | 107.54 |
| 07/24/2026 21:57 | 92 | 107.55 |
| 07/24/2026 21:57 | 46 | 107.55 |
| 07/24/2026 21:57 | 20 | 107.54 |
| 07/24/2026 21:57 | 3 | 107.545 |
| 07/24/2026 21:56 | 41 | 107.55 |
| 07/24/2026 21:56 | 1 | 107.54 |
| 07/24/2026 21:56 | 14 | 107.55 |
| 07/24/2026 21:56 | 6 | 107.57 |
| 07/24/2026 21:56 | 100 | 107.56 |
| 07/24/2026 21:56 | 100 | 107.56 |
| 07/24/2026 21:56 | 100 | 107.56 |
| 07/24/2026 21:56 | 33 | 107.56 |
| 07/24/2026 21:56 | 33 | 107.56 |
| 07/24/2026 21:56 | 100 | 107.56 |
| 07/24/2026 21:56 | 100 | 107.56 |
| 07/24/2026 21:56 | 60 | 107.55 |
| 07/24/2026 21:56 | 100 | 107.55 |
| 07/24/2026 21:56 | 1 | 107.55 |
| 07/24/2026 21:56 | 20 | 107.54 |
| 07/24/2026 21:56 | 32 | 107.54 |
| 07/24/2026 21:56 | 44 | 107.54 |
| 07/24/2026 21:56 | 4 | 107.53 |
| 07/24/2026 21:56 | 15 | 107.53 |
| 07/24/2026 21:56 | 100 | 107.53 |
| 07/24/2026 21:56 | 5 | 107.53 |
| 07/24/2026 21:56 | 22 | 107.54 |
| 07/24/2026 21:56 | 6 | 107.55 |
| 07/24/2026 21:56 | 125 | 107.55 |
| 07/24/2026 21:56 | 3 | 107.55 |
| 07/24/2026 21:56 | 8 | 107.55 |
| 07/24/2026 21:56 | 100 | 107.54 |
| 07/24/2026 21:56 | 40 | 107.54 |
| 07/24/2026 21:56 | 100 | 107.54 |
| 07/24/2026 21:56 | 43 | 107.55 |
| 07/24/2026 21:56 | 1 | 107.55 |
| 07/24/2026 21:56 | 25 | 107.56 |
| 07/24/2026 21:56 | 13 | 107.56 |
| 07/24/2026 21:56 | 16 | 107.56 |
| 07/24/2026 21:56 | 42 | 107.56 |
| 07/24/2026 21:56 | 1 | 107.55 |
| 07/24/2026 21:56 | 15 | 107.55 |
| 07/24/2026 21:56 | 51 | 107.55 |
| 07/24/2026 21:56 | 7 | 107.55 |
| 07/24/2026 21:56 | 20 | 107.56 |
| 07/24/2026 21:56 | 42 | 107.56 |
| 07/24/2026 21:56 | 192 | 107.56 |
| 07/24/2026 21:56 | 15 | 107.57 |
| 07/24/2026 21:56 | 13 | 107.57 |
| 07/24/2026 21:56 | 92 | 107.58 |
| 07/24/2026 21:56 | 100 | 107.58 |
| 07/24/2026 21:56 | 62 | 107.56 |
| 07/24/2026 21:56 | 100 | 107.57 |
| 07/24/2026 21:56 | 29 | 107.57 |
| 07/24/2026 21:56 | 100 | 107.57 |
| 07/24/2026 21:56 | 8 | 107.57 |
| 07/24/2026 21:56 | 43 | 107.57 |
| 07/24/2026 21:56 | 12 | 107.56 |
| 07/24/2026 21:56 | 500 | 107.56 |
| 07/24/2026 21:56 | 1000 | 107.56 |
| 07/24/2026 21:56 | 100 | 107.56 |
| 07/24/2026 21:56 | 100 | 107.56 |
| 07/24/2026 21:56 | 60 | 107.56 |
| 07/24/2026 21:56 | 100 | 107.56 |
| 07/24/2026 21:56 | 25 | 107.56 |
| 07/24/2026 21:56 | 100 | 107.56 |
| 07/24/2026 21:56 | 16 | 107.55 |
| 07/24/2026 21:56 | 100 | 107.54 |
| 07/24/2026 21:56 | 100 | 107.53 |
| 07/24/2026 21:56 | 27 | 107.53 |
| 07/24/2026 21:56 | 200 | 107.53 |
| 07/24/2026 21:56 | 15 | 107.53 |
| 07/24/2026 21:56 | 30 | 107.53 |
| 07/24/2026 21:56 | 1 | 107.54 |
| 07/24/2026 21:56 | 79 | 107.55 |
| 07/24/2026 21:56 | 13 | 107.55 |
| 07/24/2026 21:56 | 56 | 107.55 |
| 07/24/2026 21:56 | 100 | 107.54 |
| 07/24/2026 21:56 | 14 | 107.54 |
| 07/24/2026 21:56 | 50 | 107.54 |
| 07/24/2026 21:56 | 12 | 107.54 |
| 07/24/2026 21:56 | 200 | 107.54 |
| 07/24/2026 21:56 | 13 | 107.55 |
| 07/24/2026 21:56 | 1 | 107.55 |
| 07/24/2026 21:56 | 46 | 107.55 |
| 07/24/2026 21:56 | 4 | 107.55 |
| 07/24/2026 21:56 | 20 | 107.55 |
| 07/24/2026 21:56 | 46 | 107.55 |
| 07/24/2026 21:56 | 63 | 107.55 |
| 07/24/2026 21:56 | 95 | 107.55 |
| 07/24/2026 21:56 | 93 | 107.55 |
| 07/24/2026 21:56 | 100 | 107.55 |
| 07/24/2026 21:56 | 10 | 107.54 |
| 07/24/2026 21:56 | 1 | 107.54 |
| 07/24/2026 21:56 | 1 | 107.54 |
| 07/24/2026 21:56 | 48 | 107.54 |
| 07/24/2026 21:56 | 33 | 107.54 |
| 07/24/2026 21:56 | 40 | 107.54 |
| 07/24/2026 21:56 | 50 | 107.53 |
| 07/24/2026 21:56 | 150 | 107.53 |
| 07/24/2026 21:56 | 58 | 107.55 |
| 07/24/2026 21:56 | 6 | 107.55 |
| 07/24/2026 21:56 | 1 | 107.55 |
| 07/24/2026 21:56 | 93 | 107.55 |
| 07/24/2026 21:56 | 7 | 107.55 |
| 07/24/2026 21:56 | 38 | 107.53 |
| 07/24/2026 21:56 | 1 | 107.55 |
| 07/24/2026 21:56 | 92 | 107.55 |
| 07/24/2026 21:56 | 100 | 107.55 |
| 07/24/2026 21:56 | 60 | 107.55 |
| 07/24/2026 21:56 | 100 | 107.55 |
| 07/24/2026 21:56 | 41 | 107.55 |
| 07/24/2026 21:56 | 100 | 107.54 |
| 07/24/2026 21:56 | 11 | 107.52 |
| 07/24/2026 21:56 | 32 | 107.52 |
| 07/24/2026 21:56 | 89 | 107.52 |
| 07/24/2026 21:56 | 1 | 107.52 |
| 07/24/2026 21:56 | 75 | 107.525 |
| 07/24/2026 21:56 | 125 | 107.525 |
| 07/24/2026 21:56 | 20 | 107.525 |
| 07/24/2026 21:56 | 3 | 107.54 |
| 07/24/2026 21:56 | 80 | 107.52 |
| 07/24/2026 21:56 | 20 | 107.52 |
| 07/24/2026 21:56 | 8 | 107.53 |
| 07/24/2026 21:56 | 2 | 107.53 |
| 07/24/2026 21:56 | 90 | 107.51 |
| 07/24/2026 21:56 | 41 | 107.51 |
| 07/24/2026 21:56 | 41 | 107.515 |
| 07/24/2026 21:56 | 5 | 107.52 |
| 07/24/2026 21:56 | 10 | 107.52 |
| 07/24/2026 21:56 | 1 | 107.52 |
| 07/24/2026 21:56 | 100 | 107.52 |
| 07/24/2026 21:56 | 11 | 107.53 |
| 07/24/2026 21:56 | 100 | 107.53 |
| 07/24/2026 21:56 | 8 | 107.53 |
| 07/24/2026 21:56 | 1 | 107.55 |
| 07/24/2026 21:56 | 33 | 107.55 |
| 07/24/2026 21:56 | 28 | 107.55 |
| 07/24/2026 21:56 | 100 | 107.54 |
| 07/24/2026 21:56 | 28 | 107.55 |
| 07/24/2026 21:56 | 28 | 107.55 |
| 07/24/2026 21:56 | 10 | 107.54 |
| 07/24/2026 21:56 | 1 | 107.54 |
| 07/24/2026 21:56 | 15 | 107.54 |
| 07/24/2026 21:56 | 100 | 107.54 |
| 07/24/2026 21:56 | 5 | 107.55 |
| 07/24/2026 21:56 | 200 | 107.55 |
| 07/24/2026 21:56 | 20 | 107.55 |
| 07/24/2026 21:56 | 66 | 107.55 |
| 07/24/2026 21:56 | 20 | 107.55 |
| 07/24/2026 21:56 | 1 | 107.55 |
| 07/24/2026 21:56 | 12 | 107.56 |
| 07/24/2026 21:56 | 1 | 107.56 |
| 07/24/2026 21:56 | 80 | 107.56 |
| 07/24/2026 21:56 | 14 | 107.56 |
| 07/24/2026 21:56 | 28 | 107.56 |
| 07/24/2026 21:56 | 13 | 107.55 |
| 07/24/2026 21:56 | 13 | 107.55 |
| 07/24/2026 21:56 | 100 | 107.56 |
| 07/24/2026 21:56 | 51 | 107.56 |
| 07/24/2026 21:56 | 9 | 107.56 |
| 07/24/2026 21:56 | 1 | 107.56 |
| 07/24/2026 21:56 | 100 | 107.56 |
| 07/24/2026 21:56 | 100 | 107.56 |
| 07/24/2026 21:56 | 1 | 107.56 |
| 07/24/2026 21:56 | 11 | 107.56 |
| 07/24/2026 21:56 | 12 | 107.56 |
| 07/24/2026 21:56 | 2 | 107.57 |
| 07/24/2026 21:56 | 93 | 107.57 |
| 07/24/2026 21:56 | 14 | 107.57 |
| 07/24/2026 21:56 | 5 | 107.58 |
| 07/24/2026 21:56 | 20 | 107.58 |
| 07/24/2026 21:55 | 32 | 107.59 |
| 07/24/2026 21:55 | 32 | 107.58 |
| 07/24/2026 21:55 | 100 | 107.56 |
| 07/24/2026 21:55 | 35 | 107.56 |
| 07/24/2026 21:55 | 100 | 107.56 |
| 07/24/2026 21:55 | 100 | 107.56 |
| 07/24/2026 21:55 | 100 | 107.56 |
| 07/24/2026 21:55 | 93 | 107.56 |
| 07/24/2026 21:55 | 3 | 107.56 |
| 07/24/2026 21:55 | 4 | 107.56 |
| 07/24/2026 21:55 | 1 | 107.55 |
| 07/24/2026 21:55 | 100 | 107.55 |
| 07/24/2026 21:55 | 79 | 107.55 |
| 07/24/2026 21:55 | 1 | 107.55 |
| 07/24/2026 21:55 | 82 | 107.54 |
| 07/24/2026 21:55 | 34 | 107.54 |
| 07/24/2026 21:55 | 3 | 107.54 |
| 07/24/2026 21:55 | 100 | 107.53 |
| 07/24/2026 21:55 | 4 | 107.52 |
| 07/24/2026 21:55 | 27 | 107.52 |
| 07/24/2026 21:55 | 29 | 107.52 |
| 07/24/2026 21:55 | 131 | 107.52 |
| 07/24/2026 21:55 | 94 | 107.52 |
| 07/24/2026 21:55 | 1 | 107.52 |
| 07/24/2026 21:55 | 774 | 107.52 |
| 07/24/2026 21:55 | 55 | 107.52 |
| 07/24/2026 21:55 | 1 | 107.52 |
| 07/24/2026 21:55 | 100 | 107.52 |
| 07/24/2026 21:55 | 26 | 107.49 |
| 07/24/2026 21:55 | 57 | 107.49 |
| 07/24/2026 21:55 | 177 | 107.49 |
| 07/24/2026 21:55 | 1 | 107.49 |
| 07/24/2026 21:55 | 62 | 107.49 |
| 07/24/2026 21:55 | 38 | 107.49 |
| 07/24/2026 21:55 | 21 | 107.49 |
| 07/24/2026 21:55 | 80 | 107.49 |
| 07/24/2026 21:55 | 6 | 107.49 |
| 07/24/2026 21:55 | 32 | 107.49 |
| 07/24/2026 21:55 | 4 | 107.50 |
| 07/24/2026 21:55 | 16 | 107.50 |
| 07/24/2026 21:55 | 100 | 107.505 |
| 07/24/2026 21:55 | 117 | 107.515 |
| 07/24/2026 21:55 | 12 | 107.52 |
| 07/24/2026 21:55 | 12 | 107.515 |
| 07/24/2026 21:55 | 12 | 107.515 |
| 07/24/2026 21:55 | 12 | 107.515 |
| 07/24/2026 21:55 | 12 | 107.515 |
| 07/24/2026 21:55 | 100 | 107.51 |
| 07/24/2026 21:55 | 100 | 107.51 |
| 07/24/2026 21:55 | 100 | 107.51 |
| 07/24/2026 21:55 | 100 | 107.51 |
| 07/24/2026 21:55 | 100 | 107.51 |
| 07/24/2026 21:55 | 100 | 107.51 |
| 07/24/2026 21:55 | 34 | 107.52 |
| 07/24/2026 21:55 | 27 | 107.54 |
| 07/24/2026 21:55 | 1 | 107.54 |
| 07/24/2026 21:55 | 53 | 107.52 |
| 07/24/2026 21:55 | 47 | 107.52 |
| 07/24/2026 21:55 | 1 | 107.52 |
| 07/24/2026 21:55 | 1 | 107.52 |
| 07/24/2026 21:55 | 70 | 107.54 |
| 07/24/2026 21:55 | 23 | 107.54 |
| 07/24/2026 21:55 | 100 | 107.52 |
| 07/24/2026 21:55 | 1 | 107.54 |
| 07/24/2026 21:55 | 100 | 107.52 |
| 07/24/2026 21:55 | 5 | 107.52 |
| 07/24/2026 21:55 | 4 | 107.52 |
| 07/24/2026 21:55 | 21 | 107.52 |
| 07/24/2026 21:55 | 25 | 107.52 |
| 07/24/2026 21:55 | 20 | 107.53 |
| 07/24/2026 21:55 | 40 | 107.535 |
| 07/24/2026 21:55 | 3 | 107.54 |
| 07/24/2026 21:55 | 17 | 107.54 |
| 07/24/2026 21:55 | 55 | 107.54 |
| 07/24/2026 21:55 | 20 | 107.545 |
| 07/24/2026 21:55 | 10 | 107.54 |
| 07/24/2026 21:55 | 22 | 107.55 |
| 07/24/2026 21:55 | 1 | 107.57 |
| 07/24/2026 21:55 | 96 | 107.57 |
| 07/24/2026 21:55 | 64 | 107.58 |
| 07/24/2026 21:55 | 28 | 107.58 |
| 07/24/2026 21:55 | 24 | 107.57 |
| 07/24/2026 21:55 | 24 | 107.58 |
| 07/24/2026 21:55 | 24 | 107.58 |
| 07/24/2026 21:55 | 24 | 107.58 |
| 07/24/2026 21:55 | 50 | 107.565 |
| 07/24/2026 21:55 | 100 | 107.565 |
| 07/24/2026 21:55 | 100 | 107.58 |
| 07/24/2026 21:55 | 30 | 107.56 |
| 07/24/2026 21:55 | 80 | 107.56 |
| 07/24/2026 21:55 | 90 | 107.54 |
| 07/24/2026 21:55 | 100 | 107.56 |
| 07/24/2026 21:55 | 50 | 107.53 |
| 07/24/2026 21:55 | 125 | 107.53 |
| 07/24/2026 21:55 | 150 | 107.54 |
| 07/24/2026 21:55 | 75 | 107.555 |
| 07/24/2026 21:55 | 75 | 107.53 |
| 07/24/2026 21:55 | 25 | 107.53 |
| 07/24/2026 21:55 | 150 | 107.54 |
| 07/24/2026 21:55 | 150 | 107.555 |
| 07/24/2026 21:55 | 100 | 107.53 |
| 07/24/2026 21:55 | 150 | 107.54 |
| 07/24/2026 21:55 | 150 | 107.56 |
| 07/24/2026 21:55 | 250 | 107.56 |
| 07/24/2026 21:55 | 150 | 107.56 |
| 07/24/2026 21:55 | 16 | 107.56 |
| 07/24/2026 21:55 | 4 | 107.56 |
| 07/24/2026 21:55 | 27 | 107.56 |
| 07/24/2026 21:55 | 4 | 107.56 |
| 07/24/2026 21:55 | 37 | 107.55 |
| 07/24/2026 21:55 | 9 | 107.55 |
| 07/24/2026 21:55 | 21 | 107.53 |
| 07/24/2026 21:55 | 25 | 107.54 |
| 07/24/2026 21:55 | 9 | 107.54 |
| 07/24/2026 21:55 | 4 | 107.53 |
| 07/24/2026 21:55 | 28 | 107.53 |
| 07/24/2026 21:55 | 17 | 107.54 |
| 07/24/2026 21:55 | 9 | 107.54 |
| 07/24/2026 21:55 | 94 | 107.53 |
| 07/24/2026 21:55 | 6 | 107.54 |
| 07/24/2026 21:55 | 3 | 107.54 |
| 07/24/2026 21:55 | 49 | 107.53 |
| 07/24/2026 21:55 | 100 | 107.53 |
| 07/24/2026 21:55 | 53 | 107.53 |
| 07/24/2026 21:55 | 100 | 107.53 |
| 07/24/2026 21:55 | 50 | 107.53 |
| 07/24/2026 21:55 | 100 | 107.53 |
| 07/24/2026 21:55 | 77 | 107.53 |
| 07/24/2026 21:55 | 100 | 107.53 |
| 07/24/2026 21:55 | 53 | 107.53 |
| 07/24/2026 21:55 | 100 | 107.53 |
| 07/24/2026 21:55 | 218 | 107.53 |
| 07/24/2026 21:55 | 100 | 107.53 |
| 07/24/2026 21:55 | 100 | 107.53 |
| 07/24/2026 21:55 | 18 | 107.53 |
| 07/24/2026 21:55 | 100 | 107.53 |
| 07/24/2026 21:55 | 100 | 107.53 |
| 07/24/2026 21:55 | 36 | 107.50 |
| 07/24/2026 21:55 | 4 | 107.48 |
| 07/24/2026 21:55 | 20 | 107.49 |
| 07/24/2026 21:55 | 26 | 107.49 |
| 07/24/2026 21:55 | 26 | 107.49 |
| 07/24/2026 21:55 | 12 | 107.49 |
| 07/24/2026 21:55 | 29 | 107.46 |
| 07/24/2026 21:55 | 3 | 107.45 |
| 07/24/2026 21:55 | 22 | 107.46 |
| 07/24/2026 21:55 | 9 | 107.46 |
| 07/24/2026 21:55 | 12 | 107.46 |
| 07/24/2026 21:55 | 22 | 107.47 |
| 07/24/2026 21:55 | 41 | 107.48 |
| 07/24/2026 21:55 | 100 | 107.45 |
| 07/24/2026 21:55 | 100 | 107.45 |
| 07/24/2026 21:55 | 9 | 107.49 |
| 07/24/2026 21:55 | 7 | 107.46 |
| 07/24/2026 21:55 | 100 | 107.46 |
| 07/24/2026 21:55 | 29 | 107.46 |
| 07/24/2026 21:55 | 101 | 107.46 |
| 07/24/2026 21:55 | 17 | 107.49 |
| 07/24/2026 21:55 | 17 | 107.51 |
| 07/24/2026 21:55 | 9 | 107.50 |
| 07/24/2026 21:55 | 34 | 107.48 |
| 07/24/2026 21:55 | 9 | 107.45 |
| 07/24/2026 21:55 | 91 | 107.46 |
| 07/24/2026 21:55 | 9 | 107.46 |
| 07/24/2026 21:55 | 28 | 107.47 |
| 07/24/2026 21:55 | 6 | 107.47 |
| 07/24/2026 21:55 | 9 | 107.47 |
| 07/24/2026 21:55 | 3 | 107.47 |
| 07/24/2026 21:55 | 18 | 107.47 |
| 07/24/2026 21:55 | 3 | 107.47 |
| 07/24/2026 21:55 | 18 | 107.47 |
| 07/24/2026 21:55 | 15 | 107.475 |
| 07/24/2026 21:55 | 6 | 107.49 |
| 07/24/2026 21:55 | 94 | 107.49 |
| 07/24/2026 21:55 | 70 | 107.49 |
| 07/24/2026 21:55 | 6 | 107.49 |
| 07/24/2026 21:55 | 88 | 107.495 |
| 07/24/2026 21:55 | 9 | 107.495 |
| 07/24/2026 21:55 | 94 | 107.495 |
| 07/24/2026 21:55 | 22 | 107.495 |
| 07/24/2026 21:55 | 94 | 107.495 |
| 07/24/2026 21:55 | 18 | 107.49 |
| 07/24/2026 21:55 | 25 | 107.49 |
| 07/24/2026 21:55 | 28 | 107.495 |
| 07/24/2026 21:55 | 28 | 107.495 |
| 07/24/2026 21:55 | 12 | 107.505 |
| 07/24/2026 21:55 | 11 | 107.51 |
| 07/24/2026 21:55 | 100 | 107.52 |
| 07/24/2026 21:55 | 100 | 107.53 |
| 07/24/2026 21:55 | 100 | 107.54 |
| 07/24/2026 21:55 | 89 | 107.52 |
| 07/24/2026 21:55 | 100 | 107.52 |
| 07/24/2026 21:55 | 11 | 107.52 |
| 07/24/2026 21:55 | 100 | 107.52 |
| 07/24/2026 21:55 | 10 | 107.55 |
| 07/24/2026 21:55 | 30 | 107.56 |
| 07/24/2026 21:55 | 370 | 107.56 |
| 07/24/2026 21:55 | 30 | 107.58 |
| 07/24/2026 21:55 | 42 | 107.58 |
| 07/24/2026 21:55 | 100 | 107.58 |
| 07/24/2026 21:55 | 39 | 107.59 |
| 07/24/2026 21:55 | 11 | 107.59 |
| 07/24/2026 21:55 | 100 | 107.59 |
| 07/24/2026 21:55 | 15 | 107.59 |
| 07/24/2026 21:55 | 100 | 107.59 |
| 07/24/2026 21:55 | 100 | 107.60 |
| 07/24/2026 21:55 | 6 | 107.61 |
| 07/24/2026 21:55 | 100 | 107.62 |
| 07/24/2026 21:55 | 160 | 107.62 |
| 07/24/2026 21:55 | 1 | 107.63 |
| 07/24/2026 21:55 | 6 | 107.61 |
| 07/24/2026 21:55 | 56 | 107.61 |
| 07/24/2026 21:55 | 44 | 107.61 |
| 07/24/2026 21:55 | 100 | 107.62 |
| 07/24/2026 21:55 | 44 | 107.62 |
| 07/24/2026 21:55 | 37 | 107.63 |
| 07/24/2026 21:55 | 44 | 107.65 |
| 07/24/2026 21:55 | 37 | 107.65 |
| 07/24/2026 21:55 | 15 | 107.65 |
| 07/24/2026 21:55 | 37 | 107.65 |
| 07/24/2026 21:55 | 37 | 107.65 |
| 07/24/2026 21:55 | 15 | 107.65 |
| 07/24/2026 21:55 | 15 | 107.65 |
| 07/24/2026 21:55 | 21 | 107.66 |
| 07/24/2026 21:55 | 44 | 107.66 |
| 07/24/2026 21:55 | 44 | 107.64 |
| 07/24/2026 21:55 | 2 | 107.63 |
| 07/24/2026 21:55 | 44 | 107.63 |
| 07/24/2026 21:55 | 100 | 107.63 |
| 07/24/2026 21:55 | 23 | 107.65 |
| 07/24/2026 21:55 | 100 | 107.64 |
| 07/24/2026 21:55 | 120 | 107.64 |
| 07/24/2026 21:55 | 33 | 107.64 |
| 07/24/2026 21:55 | 40 | 107.64 |
| 07/24/2026 21:55 | 78 | 107.64 |
| 07/24/2026 21:55 | 4 | 107.66 |
| 07/24/2026 21:55 | 1 | 107.66 |
| 07/24/2026 21:55 | 100 | 107.66 |
| 07/24/2026 21:55 | 20 | 107.67 |
| 07/24/2026 21:55 | 136 | 107.68 |
| 07/24/2026 21:55 | 41 | 107.68 |
| 07/24/2026 21:55 | 9 | 107.68 |
| 07/24/2026 21:55 | 94 | 107.68 |
| 07/24/2026 21:55 | 32 | 107.68 |
| 07/24/2026 21:55 | 32 | 107.68 |
| 07/24/2026 21:55 | 100 | 107.67 |
| 07/24/2026 21:55 | 94 | 107.67 |
| 07/24/2026 21:55 | 75 | 107.67 |
| 07/24/2026 21:55 | 25 | 107.67 |
| 07/24/2026 21:55 | 1 | 107.70 |
| 07/24/2026 21:55 | 32 | 107.68 |
| 07/24/2026 21:55 | 18 | 107.68 |
| 07/24/2026 21:55 | 100 | 107.68 |
| 07/24/2026 21:55 | 20 | 107.69 |
| 07/24/2026 21:55 | 72 | 107.69 |
| 07/24/2026 21:55 | 100 | 107.69 |
| 07/24/2026 21:55 | 20 | 107.70 |
| 07/24/2026 21:55 | 100 | 107.70 |
| 07/24/2026 21:55 | 100 | 107.69 |
| 07/24/2026 21:55 | 39 | 107.69 |
| 07/24/2026 21:55 | 100 | 107.70 |
| 07/24/2026 21:55 | 100 | 107.69 |
| 07/24/2026 21:55 | 17 | 107.69 |
| 07/24/2026 21:55 | 20 | 107.69 |
| 07/24/2026 21:55 | 10 | 107.66 |
| 07/24/2026 21:55 | 1 | 107.66 |
| 07/24/2026 21:55 | 6 | 107.67 |
| 07/24/2026 21:55 | 100 | 107.67 |
| 07/24/2026 21:55 | 100 | 107.67 |
| 07/24/2026 21:55 | 200 | 107.67 |
| 07/24/2026 21:55 | 44 | 107.69 |
| 07/24/2026 21:55 | 18 | 107.69 |
| 07/24/2026 21:55 | 20 | 107.67 |
| 07/24/2026 21:55 | 1 | 107.67 |
| 07/24/2026 21:55 | 7 | 107.67 |
| 07/24/2026 21:55 | 3 | 107.67 |
| 07/24/2026 21:55 | 100 | 107.67 |
| 07/24/2026 21:54 | 44 | 107.645 |
| 07/24/2026 21:54 | 100 | 107.64 |
| 07/24/2026 21:54 | 6 | 107.67 |
| 07/24/2026 21:54 | 100 | 107.67 |
| 07/24/2026 21:54 | 80 | 107.70 |
| 07/24/2026 21:54 | 200 | 107.67 |
| 07/24/2026 21:54 | 20 | 107.67 |
| 07/24/2026 21:54 | 23 | 107.68 |
| 07/24/2026 21:54 | 33 | 107.67 |
| 07/24/2026 21:54 | 18 | 107.66 |
| 07/24/2026 21:54 | 82 | 107.66 |
| 07/24/2026 21:54 | 5 | 107.66 |
| 07/24/2026 21:54 | 94 | 107.66 |
| 07/24/2026 21:54 | 1 | 107.66 |
| 07/24/2026 21:54 | 100 | 107.66 |
| 07/24/2026 21:54 | 45 | 107.65 |
| 07/24/2026 21:54 | 12 | 107.66 |
| 07/24/2026 21:54 | 66 | 107.66 |
| 07/24/2026 21:54 | 100 | 107.66 |
| 07/24/2026 21:54 | 100 | 107.66 |
| 07/24/2026 21:54 | 56 | 107.66 |
| 07/24/2026 21:54 | 100 | 107.67 |
| 07/24/2026 21:54 | 100 | 107.67 |
| 07/24/2026 21:54 | 32 | 107.67 |
| 07/24/2026 21:54 | 22 | 107.67 |
| 07/24/2026 21:54 | 100 | 107.67 |
| 07/24/2026 21:54 | 100 | 107.67 |
| 07/24/2026 21:54 | 400 | 107.67 |
| 07/24/2026 21:54 | 9 | 107.67 |
| 07/24/2026 21:54 | 100 | 107.67 |
| 07/24/2026 21:54 | 100 | 107.67 |
| 07/24/2026 21:54 | 120 | 107.67 |
| 07/24/2026 21:54 | 200 | 107.68 |
| 07/24/2026 21:54 | 25 | 107.68 |
| 07/24/2026 21:54 | 120 | 107.68 |
| 07/24/2026 21:54 | 66 | 107.69 |
| 07/24/2026 21:54 | 1 | 107.69 |
| 07/24/2026 21:54 | 90 | 107.68 |
| 07/24/2026 21:54 | 25 | 107.68 |
| 07/24/2026 21:54 | 94 | 107.66 |
| 07/24/2026 21:54 | 6 | 107.66 |
| 07/24/2026 21:54 | 6 | 107.64 |
| 07/24/2026 21:54 | 88 | 107.66 |
| 07/24/2026 21:54 | 1 | 107.66 |
| 07/24/2026 21:54 | 1 | 107.66 |
| 07/24/2026 21:54 | 100 | 107.66 |
| 07/24/2026 21:54 | 300 | 107.66 |
| 07/24/2026 21:54 | 1 | 107.63 |
| 07/24/2026 21:54 | 68 | 107.63 |
| 07/24/2026 21:54 | 32 | 107.63 |
| 07/24/2026 21:54 | 5 | 107.62 |
| 07/24/2026 21:54 | 100 | 107.62 |
| 07/24/2026 21:54 | 100 | 107.62 |
| 07/24/2026 21:54 | 100 | 107.62 |
| 07/24/2026 21:54 | 200 | 107.62 |
| 07/24/2026 21:53 | 30 | 107.61 |
| 07/24/2026 21:53 | 77 | 107.61 |
| 07/24/2026 21:53 | 6 | 107.61 |
| 07/24/2026 21:53 | 6 | 107.61 |
| 07/24/2026 21:53 | 100 | 107.61 |
| 07/24/2026 21:53 | 100 | 107.61 |
| 07/24/2026 21:53 | 100 | 107.62 |
| 07/24/2026 21:53 | 3 | 107.62 |
| 07/24/2026 21:53 | 5 | 107.62 |
| 07/24/2026 21:53 | 100 | 107.62 |
| 07/24/2026 21:53 | 20 | 107.62 |
| 07/24/2026 21:53 | 20 | 107.63 |
| 07/24/2026 21:53 | 14 | 107.64 |
| 07/24/2026 21:53 | 84 | 107.64 |
| 07/24/2026 21:53 | 13 | 107.64 |
| 07/24/2026 21:53 | 13 | 107.635 |
| 07/24/2026 21:53 | 15 | 107.64 |
| 07/24/2026 21:53 | 25 | 107.64 |
| 07/24/2026 21:53 | 20 | 107.62 |
| 07/24/2026 21:53 | 39 | 107.61 |
| 07/24/2026 21:53 | 100 | 107.61 |
| 07/24/2026 21:53 | 44 | 107.61 |
| 07/24/2026 21:53 | 1 | 107.60 |
| 07/24/2026 21:53 | 5 | 107.60 |
| 07/24/2026 21:53 | 67 | 107.60 |
| 07/24/2026 21:53 | 3 | 107.61 |
| 07/24/2026 21:53 | 100 | 107.61 |
| 07/24/2026 21:53 | 145 | 107.61 |
| 07/24/2026 21:53 | 100 | 107.61 |
| 07/24/2026 21:53 | 60 | 107.61 |
| 07/24/2026 21:53 | 40 | 107.61 |
| 07/24/2026 21:53 | 37 | 107.61 |
| 07/24/2026 21:53 | 1 | 107.61 |
| 07/24/2026 21:53 | 1 | 107.61 |
| 07/24/2026 21:53 | 61 | 107.61 |
| 07/24/2026 21:53 | 11 | 107.60 |
| 07/24/2026 21:53 | 21 | 107.595 |
| 07/24/2026 21:53 | 100 | 107.595 |
| 07/24/2026 21:53 | 1 | 107.60 |
| 07/24/2026 21:53 | 100 | 107.60 |
| 07/24/2026 21:53 | 30 | 107.59 |
| 07/24/2026 21:53 | 10 | 107.59 |
| 07/24/2026 21:53 | 10 | 107.585 |
| 07/24/2026 21:53 | 29 | 107.59 |
| 07/24/2026 21:53 | 100 | 107.59 |
| 07/24/2026 21:53 | 63 | 107.59 |
| 07/24/2026 21:53 | 37 | 107.59 |
| 07/24/2026 21:53 | 100 | 107.59 |
| 07/24/2026 21:53 | 13 | 107.59 |
| 07/24/2026 21:53 | 87 | 107.59 |
| 07/24/2026 21:53 | 100 | 107.59 |
| 07/24/2026 21:53 | 1 | 107.59 |
| 07/24/2026 21:53 | 100 | 107.59 |
| 07/24/2026 21:53 | 62 | 107.58 |
| 07/24/2026 21:53 | 100 | 107.57 |
| 07/24/2026 21:53 | 11 | 107.57 |
| 07/24/2026 21:53 | 125 | 107.58 |
| 07/24/2026 21:53 | 150 | 107.60 |
| 07/24/2026 21:53 | 100 | 107.60 |
| 07/24/2026 21:53 | 125 | 107.60 |
| 07/24/2026 21:53 | 4 | 107.60 |
| 07/24/2026 21:53 | 17 | 107.60 |
| 07/24/2026 21:53 | 4 | 107.60 |
| 07/24/2026 21:53 | 4 | 107.60 |
| 07/24/2026 21:53 | 87 | 107.59 |
| 07/24/2026 21:53 | 125 | 107.60 |
| 07/24/2026 21:53 | 44 | 107.60 |
| 07/24/2026 21:53 | 23 | 107.60 |
| 07/24/2026 21:53 | 100 | 107.59 |
| 07/24/2026 21:53 | 100 | 107.59 |
| 07/24/2026 21:53 | 100 | 107.59 |
| 07/24/2026 21:53 | 100 | 107.59 |
| 07/24/2026 21:53 | 100 | 107.59 |
| 07/24/2026 21:53 | 100 | 107.58 |
| 07/24/2026 21:53 | 100 | 107.58 |
| 07/24/2026 21:53 | 100 | 107.58 |
| 07/24/2026 21:53 | 100 | 107.58 |
| 07/24/2026 21:53 | 100 | 107.58 |
| 07/24/2026 21:53 | 93 | 107.58 |
| 07/24/2026 21:53 | 7 | 107.58 |
| 07/24/2026 21:53 | 1 | 107.58 |
| 07/24/2026 21:53 | 92 | 107.58 |
| 07/24/2026 21:53 | 100 | 107.58 |
| 07/24/2026 21:53 | 71 | 107.57 |
| 07/24/2026 21:53 | 100 | 107.57 |
| 07/24/2026 21:53 | 150 | 107.57 |
| 07/24/2026 21:53 | 179 | 107.57 |
| 07/24/2026 21:53 | 1 | 107.57 |
| 07/24/2026 21:53 | 100 | 107.57 |
| 07/24/2026 21:53 | 100 | 107.57 |
| 07/24/2026 21:53 | 99 | 107.57 |
| 07/24/2026 21:53 | 99 | 107.57 |
| 07/24/2026 21:53 | 1 | 107.57 |
| 07/24/2026 21:53 | 99 | 107.57 |
| 07/24/2026 21:53 | 1 | 107.57 |
| 07/24/2026 21:53 | 99 | 107.57 |
| 07/24/2026 21:53 | 1 | 107.57 |
| 07/24/2026 21:53 | 100 | 107.57 |
| 07/24/2026 21:53 | 13 | 107.56 |
| 07/24/2026 21:53 | 87 | 107.56 |
| 07/24/2026 21:53 | 100 | 107.56 |
| 07/24/2026 21:53 | 11 | 107.56 |
| 07/24/2026 21:53 | 80 | 107.56 |
| 07/24/2026 21:53 | 21 | 107.55 |
| 07/24/2026 21:53 | 2 | 107.56 |
| 07/24/2026 21:53 | 28 | 107.55 |
| 07/24/2026 21:53 | 5 | 107.56 |
| 07/24/2026 21:53 | 17 | 107.56 |
| 07/24/2026 21:53 | 83 | 107.56 |
| 07/24/2026 21:53 | 8 | 107.56 |
| 07/24/2026 21:53 | 99 | 107.56 |
| 07/24/2026 21:53 | 1 | 107.56 |
| 07/24/2026 21:53 | 92 | 107.56 |
| 07/24/2026 21:53 | 100 | 107.56 |
| 07/24/2026 21:53 | 100 | 107.56 |
| 07/24/2026 21:53 | 18 | 107.55 |
| 07/24/2026 21:53 | 4 | 107.55 |
| 07/24/2026 21:53 | 83 | 107.55 |
| 07/24/2026 21:53 | 4 | 107.54 |
| 07/24/2026 21:53 | 44 | 107.55 |
| 07/24/2026 21:53 | 51 | 107.54 |
| 07/24/2026 21:53 | 47 | 107.54 |
| 07/24/2026 21:53 | 1 | 107.54 |
| 07/24/2026 21:53 | 50 | 107.54 |
| 07/24/2026 21:53 | 39 | 107.54 |
| 07/24/2026 21:53 | 9 | 107.54 |
| 07/24/2026 21:53 | 51 | 107.55 |
| 07/24/2026 21:53 | 99 | 107.55 |
| 07/24/2026 21:53 | 1 | 107.55 |
| 07/24/2026 21:53 | 81 | 107.55 |
| 07/24/2026 21:53 | 19 | 107.55 |
| 07/24/2026 21:53 | 34 | 107.55 |
| 07/24/2026 21:53 | 34 | 107.56 |
| 07/24/2026 21:53 | 3 | 107.58 |
| 07/24/2026 21:53 | 100 | 107.58 |
| 07/24/2026 21:53 | 160 | 107.595 |
| 07/24/2026 21:53 | 100 | 107.59 |
| 07/24/2026 21:53 | 123 | 107.59 |
| 07/24/2026 21:53 | 60 | 107.60 |
| 07/24/2026 21:53 | 89 | 107.60 |
| 07/24/2026 21:53 | 100 | 107.60 |
| 07/24/2026 21:53 | 49 | 107.61 |
| 07/24/2026 21:53 | 62 | 107.61 |
| 07/24/2026 21:53 | 111 | 107.61 |
| 07/24/2026 21:53 | 27 | 107.61 |
| 07/24/2026 21:53 | 150 | 107.61 |
| 07/24/2026 21:53 | 89 | 107.61 |
| 07/24/2026 21:53 | 10 | 107.61 |
| 07/24/2026 21:53 | 12 | 107.60 |
| 07/24/2026 21:53 | 72 | 107.61 |
| 07/24/2026 21:53 | 1 | 107.61 |
| 07/24/2026 21:53 | 52 | 107.61 |
| 07/24/2026 21:53 | 40 | 107.61 |
| 07/24/2026 21:53 | 44 | 107.61 |
| 07/24/2026 21:53 | 30 | 107.61 |
| 07/24/2026 21:52 | 60 | 107.61 |
| 07/24/2026 21:52 | 1 | 107.61 |
| 07/24/2026 21:52 | 83 | 107.61 |
| 07/24/2026 21:52 | 6 | 107.61 |
| 07/24/2026 21:52 | 25 | 107.61 |
| 07/24/2026 21:52 | 1 | 107.61 |
| 07/24/2026 21:52 | 13 | 107.59 |
| 07/24/2026 21:52 | 100 | 107.59 |
| 07/24/2026 21:52 | 5 | 107.60 |
| 07/24/2026 21:52 | 84 | 107.60 |
| 07/24/2026 21:52 | 15 | 107.60 |
| 07/24/2026 21:52 | 1 | 107.60 |
| 07/24/2026 21:52 | 16 | 107.60 |
| 07/24/2026 21:52 | 73 | 107.60 |
| 07/24/2026 21:52 | 27 | 107.60 |
| 07/24/2026 21:52 | 89 | 107.57 |
| 07/24/2026 21:52 | 48 | 107.57 |
| 07/24/2026 21:52 | 39 | 107.57 |
| 07/24/2026 21:52 | 99 | 107.57 |
| 07/24/2026 21:52 | 1 | 107.57 |
| 07/24/2026 21:52 | 13 | 107.57 |
| 07/24/2026 21:52 | 76 | 107.57 |
| 07/24/2026 21:52 | 14 | 107.57 |
| 07/24/2026 21:52 | 100 | 107.55 |
| 07/24/2026 21:52 | 10 | 107.57 |
| 07/24/2026 21:52 | 90 | 107.57 |
| 07/24/2026 21:52 | 10 | 107.57 |
| 07/24/2026 21:52 | 90 | 107.57 |
| 07/24/2026 21:52 | 100 | 107.57 |
| 07/24/2026 21:52 | 100 | 107.57 |
| 07/24/2026 21:52 | 27 | 107.55 |
| 07/24/2026 21:52 | 20 | 107.55 |
| 07/24/2026 21:52 | 53 | 107.55 |
| 07/24/2026 21:52 | 37 | 107.55 |
| 07/24/2026 21:52 | 63 | 107.55 |
| 07/24/2026 21:52 | 100 | 107.55 |
| 07/24/2026 21:52 | 100 | 107.54 |
| 07/24/2026 21:52 | 56 | 107.54 |
| 07/24/2026 21:52 | 1 | 107.54 |
| 07/24/2026 21:52 | 93 | 107.54 |
| 07/24/2026 21:52 | 7 | 107.54 |
| 07/24/2026 21:52 | 1 | 107.52 |
| 07/24/2026 21:52 | 14 | 107.53 |
| 07/24/2026 21:52 | 8 | 107.54 |
| 07/24/2026 21:52 | 42 | 107.53 |
| 07/24/2026 21:52 | 1 | 107.53 |
| 07/24/2026 21:52 | 1 | 107.53 |
| 07/24/2026 21:52 | 1 | 107.53 |
| 07/24/2026 21:52 | 1 | 107.53 |
| 07/24/2026 21:52 | 1 | 107.52 |
| 07/24/2026 21:52 | 100 | 107.51 |
| 07/24/2026 21:52 | 56 | 107.49 |
| 07/24/2026 21:52 | 10 | 107.49 |
| 07/24/2026 21:52 | 60 | 107.49 |
| 07/24/2026 21:52 | 100 | 107.49 |
| 07/24/2026 21:52 | 140 | 107.49 |
| 07/24/2026 21:52 | 57 | 107.49 |
| 07/24/2026 21:52 | 56 | 107.50 |
| 07/24/2026 21:52 | 94 | 107.50 |
| 07/24/2026 21:52 | 199 | 107.50 |
| 07/24/2026 21:52 | 1 | 107.50 |
| 07/24/2026 21:52 | 200 | 107.50 |
| 07/24/2026 21:51 | 200 | 107.50 |
| 07/24/2026 21:51 | 68 | 107.50 |
| 07/24/2026 21:51 | 1 | 107.51 |
| 07/24/2026 21:51 | 100 | 107.51 |
| 07/24/2026 21:51 | 1 | 107.52 |
| 07/24/2026 21:51 | 93 | 107.52 |
| 07/24/2026 21:51 | 70 | 107.52 |
| 07/24/2026 21:51 | 100 | 107.52 |
| 07/24/2026 21:51 | 100 | 107.52 |
| 07/24/2026 21:51 | 60 | 107.52 |
| 07/24/2026 21:51 | 25 | 107.51 |
| 07/24/2026 21:51 | 25 | 107.52 |
| 07/24/2026 21:51 | 75 | 107.52 |
| 07/24/2026 21:51 | 10 | 107.52 |
| 07/24/2026 21:51 | 200 | 107.52 |
| 07/24/2026 21:51 | 100 | 107.52 |
| 07/24/2026 21:51 | 21 | 107.51 |
| 07/24/2026 21:51 | 6 | 107.52 |
| 07/24/2026 21:51 | 29 | 107.52 |
| 07/24/2026 21:51 | 3 | 107.515 |
| 07/24/2026 21:51 | 3 | 107.52 |
| 07/24/2026 21:51 | 11 | 107.52 |
| 07/24/2026 21:51 | 30 | 107.52 |
| 07/24/2026 21:51 | 75 | 107.52 |
| 07/24/2026 21:51 | 1 | 107.52 |
| 07/24/2026 21:51 | 24 | 107.52 |
| 07/24/2026 21:51 | 76 | 107.52 |
| 07/24/2026 21:51 | 24 | 107.52 |
| 07/24/2026 21:51 | 76 | 107.52 |
| 07/24/2026 21:51 | 24 | 107.52 |
| 07/24/2026 21:51 | 100 | 107.52 |
| 07/24/2026 21:51 | 100 | 107.52 |
| 07/24/2026 21:51 | 100 | 107.52 |
| 07/24/2026 21:51 | 10 | 107.51 |
| 07/24/2026 21:51 | 5 | 107.51 |
| 07/24/2026 21:51 | 5 | 107.51 |
| 07/24/2026 21:51 | 100 | 107.52 |
| 07/24/2026 21:51 | 3 | 107.52 |
| 07/24/2026 21:51 | 6 | 107.52 |
| 07/24/2026 21:51 | 100 | 107.52 |
| 07/24/2026 21:51 | 100 | 107.54 |
| 07/24/2026 21:51 | 102 | 107.565 |
| 07/24/2026 21:51 | 35 | 107.57 |
| 07/24/2026 21:51 | 65 | 107.57 |
| 07/24/2026 21:51 | 35 | 107.57 |
| 07/24/2026 21:51 | 65 | 107.57 |
| 07/24/2026 21:51 | 100 | 107.57 |
| 07/24/2026 21:51 | 1 | 107.57 |
| 07/24/2026 21:51 | 100 | 107.57 |
| 07/24/2026 21:51 | 99 | 107.57 |
| 07/24/2026 21:51 | 1 | 107.57 |
| 07/24/2026 21:51 | 100 | 107.56 |
| 07/24/2026 21:51 | 100 | 107.56 |
| 07/24/2026 21:51 | 99 | 107.56 |
| 07/24/2026 21:51 | 100 | 107.56 |
| 07/24/2026 21:51 | 100 | 107.56 |
| 07/24/2026 21:51 | 1 | 107.56 |
| 07/24/2026 21:51 | 99 | 107.56 |
| 07/24/2026 21:51 | 1 | 107.56 |
| 07/24/2026 21:51 | 100 | 107.56 |
| 07/24/2026 21:51 | 11 | 107.55 |
| 07/24/2026 21:51 | 1 | 107.56 |
| 07/24/2026 21:51 | 60 | 107.56 |
| 07/24/2026 21:51 | 100 | 107.56 |
| 07/24/2026 21:51 | 78 | 107.56 |
| 07/24/2026 21:51 | 22 | 107.56 |
| 07/24/2026 21:51 | 72 | 107.60 |
| 07/24/2026 21:51 | 100 | 107.59 |
| 07/24/2026 21:51 | 100 | 107.59 |
| 07/24/2026 21:51 | 97 | 107.60 |
| 07/24/2026 21:51 | 100 | 107.60 |
| 07/24/2026 21:51 | 100 | 107.60 |
| 07/24/2026 21:51 | 100 | 107.60 |
| 07/24/2026 21:51 | 44 | 107.59 |
| 07/24/2026 21:51 | 100 | 107.55 |
| 07/24/2026 21:51 | 200 | 107.55 |
| 07/24/2026 21:51 | 100 | 107.55 |
| 07/24/2026 21:50 | 100 | 107.55 |
| 07/24/2026 21:50 | 5 | 107.55 |
| 07/24/2026 21:50 | 95 | 107.55 |
| 07/24/2026 21:50 | 5 | 107.55 |
| 07/24/2026 21:50 | 1 | 107.55 |
| 07/24/2026 21:50 | 1 | 107.55 |
| 07/24/2026 21:50 | 93 | 107.55 |
| 07/24/2026 21:50 | 100 | 107.55 |
| 07/24/2026 21:50 | 70 | 107.53 |
| 07/24/2026 21:50 | 10 | 107.53 |
| 07/24/2026 21:50 | 100 | 107.54 |
| 07/24/2026 21:50 | 98 | 107.54 |
| 07/24/2026 21:50 | 1 | 107.54 |
| 07/24/2026 21:50 | 1 | 107.54 |
| 07/24/2026 21:50 | 100 | 107.55 |
| 07/24/2026 21:50 | 40 | 107.56 |
| 07/24/2026 21:50 | 12 | 107.56 |
| 07/24/2026 21:50 | 100 | 107.56 |
| 07/24/2026 21:50 | 100 | 107.58 |
| 07/24/2026 21:50 | 23 | 107.58 |
| 07/24/2026 21:50 | 122 | 107.58 |
| 07/24/2026 21:50 | 23 | 107.57 |
| 07/24/2026 21:50 | 3 | 107.56 |
| 07/24/2026 21:50 | 80 | 107.56 |
| 07/24/2026 21:50 | 20 | 107.56 |
| 07/24/2026 21:50 | 25 | 107.56 |
| 07/24/2026 21:50 | 9 | 107.56 |
| 07/24/2026 21:50 | 8 | 107.55 |
| 07/24/2026 21:50 | 8 | 107.57 |
| 07/24/2026 21:50 | 8 | 107.57 |
| 07/24/2026 21:50 | 1 | 107.58 |
| 07/24/2026 21:50 | 8 | 107.58 |
| 07/24/2026 21:50 | 8 | 107.59 |
| 07/24/2026 21:50 | 8 | 107.59 |
| 07/24/2026 21:50 | 100 | 107.59 |
| 07/24/2026 21:50 | 8 | 107.61 |
| 07/24/2026 21:50 | 16 | 107.61 |
| 07/24/2026 21:50 | 23 | 107.63 |
| 07/24/2026 21:50 | 28 | 107.62 |
| 07/24/2026 21:50 | 75 | 107.64 |
| 07/24/2026 21:50 | 7 | 107.63 |
| 07/24/2026 21:50 | 73 | 107.63 |
| 07/24/2026 21:50 | 100 | 107.63 |
| 07/24/2026 21:50 | 58 | 107.62 |
| 07/24/2026 21:50 | 73 | 107.62 |
| 07/24/2026 21:50 | 100 | 107.62 |
| 07/24/2026 21:50 | 44 | 107.62 |
| 07/24/2026 21:50 | 100 | 107.62 |
| 07/24/2026 21:50 | 47 | 107.61 |
| 07/24/2026 21:50 | 22 | 107.60 |
| 07/24/2026 21:50 | 100 | 107.60 |
| 07/24/2026 21:50 | 44 | 107.59 |
| 07/24/2026 21:50 | 22 | 107.59 |
| 07/24/2026 21:50 | 100 | 107.59 |
| 07/24/2026 21:50 | 74 | 107.55 |
| 07/24/2026 21:50 | 26 | 107.55 |
| 07/24/2026 21:50 | 100 | 107.55 |
| 07/24/2026 21:50 | 82 | 107.57 |
| 07/24/2026 21:50 | 79 | 107.57 |
| 07/24/2026 21:50 | 60 | 107.57 |
| 07/24/2026 21:50 | 100 | 107.57 |
| 07/24/2026 21:50 | 10 | 107.57 |
| 07/24/2026 21:50 | 60 | 107.57 |
| 07/24/2026 21:50 | 20 | 107.57 |
| 07/24/2026 21:50 | 100 | 107.57 |
| 07/24/2026 21:50 | 100 | 107.58 |
| 07/24/2026 21:50 | 84 | 107.57 |
| 07/24/2026 21:50 | 100 | 107.57 |
| 07/24/2026 21:50 | 10 | 107.57 |
| 07/24/2026 21:50 | 28 | 107.55 |
| 07/24/2026 21:50 | 9 | 107.54 |
| 07/24/2026 21:50 | 85 | 107.56 |
| 07/24/2026 21:50 | 100 | 107.56 |
| 07/24/2026 21:50 | 11 | 107.55 |
| 07/24/2026 21:50 | 100 | 107.55 |
| 07/24/2026 21:50 | 100 | 107.57 |
| 07/24/2026 21:50 | 126 | 107.57 |
| 07/24/2026 21:50 | 10 | 107.59 |
| 07/24/2026 21:50 | 97 | 107.58 |
| 07/24/2026 21:50 | 3 | 107.58 |
| 07/24/2026 21:50 | 9 | 107.59 |
| 07/24/2026 21:50 | 60 | 107.60 |
| 07/24/2026 21:50 | 100 | 107.59 |
| 07/24/2026 21:50 | 100 | 107.59 |
| 07/24/2026 21:50 | 59 | 107.59 |
| 07/24/2026 21:50 | 121 | 107.59 |
| 07/24/2026 21:50 | 1 | 107.59 |
| 07/24/2026 21:50 | 2 | 107.59 |
| 07/24/2026 21:50 | 1 | 107.59 |
| 07/24/2026 21:50 | 1 | 107.62 |
| 07/24/2026 21:50 | 39 | 107.59 |
| 07/24/2026 21:50 | 44 | 107.59 |
| 07/24/2026 21:50 | 61 | 107.59 |
| 07/24/2026 21:50 | 31 | 107.59 |
| 07/24/2026 21:50 | 8 | 107.59 |
| 07/24/2026 21:50 | 86 | 107.59 |
| 07/24/2026 21:50 | 6 | 107.59 |
| 07/24/2026 21:50 | 100 | 107.59 |
| 07/24/2026 21:50 | 100 | 107.58 |
| 07/24/2026 21:50 | 20 | 107.58 |
| 07/24/2026 21:50 | 92 | 107.56 |
| 07/24/2026 21:50 | 100 | 107.56 |
| 07/24/2026 21:50 | 20 | 107.56 |
| 07/24/2026 21:50 | 11 | 107.55 |
| 07/24/2026 21:50 | 1 | 107.54 |
| 07/24/2026 21:50 | 44 | 107.54 |
| 07/24/2026 21:50 | 90 | 107.55 |
| 07/24/2026 21:50 | 199 | 107.55 |
| 07/24/2026 21:50 | 1 | 107.55 |
| 07/24/2026 21:50 | 110 | 107.55 |
| 07/24/2026 21:50 | 200 | 107.55 |
| 07/24/2026 21:50 | 1 | 107.55 |
| 07/24/2026 21:50 | 60 | 107.55 |
| 07/24/2026 21:50 | 40 | 107.55 |
| 07/24/2026 21:50 | 65 | 107.54 |
| 07/24/2026 21:50 | 100 | 107.54 |
| 07/24/2026 21:50 | 200 | 107.53 |
| 07/24/2026 21:50 | 2 | 107.52 |
| 07/24/2026 21:50 | 100 | 107.52 |
| 07/24/2026 21:50 | 9 | 107.52 |
| 07/24/2026 21:50 | 13 | 107.53 |
| 07/24/2026 21:50 | 44 | 107.53 |
| 07/24/2026 21:50 | 27 | 107.53 |
| 07/24/2026 21:50 | 135 | 107.51 |
| 07/24/2026 21:50 | 16 | 107.51 |
| 07/24/2026 21:50 | 31 | 107.51 |
| 07/24/2026 21:50 | 44 | 107.51 |
| 07/24/2026 21:50 | 44 | 107.52 |
| 07/24/2026 21:50 | 31 | 107.51 |
| 07/24/2026 21:50 | 86 | 107.52 |
| 07/24/2026 21:50 | 9 | 107.52 |
| 07/24/2026 21:50 | 32 | 107.51 |
| 07/24/2026 21:50 | 9 | 107.52 |
| 07/24/2026 21:50 | 40 | 107.52 |
| 07/24/2026 21:50 | 117 | 107.52 |
| 07/24/2026 21:50 | 72 | 107.53 |
| 07/24/2026 21:50 | 99 | 107.53 |
| 07/24/2026 21:50 | 1 | 107.53 |
| 07/24/2026 21:50 | 100 | 107.53 |
| 07/24/2026 21:50 | 1 | 107.56 |
| 07/24/2026 21:50 | 100 | 107.56 |
| 07/24/2026 21:50 | 77 | 107.55 |
| 07/24/2026 21:50 | 9 | 107.55 |
| 07/24/2026 21:50 | 1 | 107.55 |
| 07/24/2026 21:50 | 100 | 107.55 |
| 07/24/2026 21:50 | 20 | 107.54 |
| 07/24/2026 21:50 | 34 | 107.54 |
| 07/24/2026 21:50 | 32 | 107.55 |
| 07/24/2026 21:50 | 34 | 107.54 |
| 07/24/2026 21:50 | 32 | 107.55 |
| 07/24/2026 21:50 | 46 | 107.57 |
| 07/24/2026 21:50 | 100 | 107.57 |
| 07/24/2026 21:50 | 1 | 107.57 |
| 07/24/2026 21:50 | 9 | 107.53 |
| 07/24/2026 21:50 | 7 | 107.53 |
| 07/24/2026 21:50 | 53 | 107.53 |
| 07/24/2026 21:50 | 40 | 107.53 |
| 07/24/2026 21:50 | 2 | 107.54 |
| 07/24/2026 21:50 | 28 | 107.54 |
| 07/24/2026 21:50 | 15 | 107.55 |
| 07/24/2026 21:50 | 19 | 107.55 |
| 07/24/2026 21:50 | 19 | 107.55 |
| 07/24/2026 21:50 | 99 | 107.57 |
| 07/24/2026 21:50 | 1 | 107.56 |
| 07/24/2026 21:50 | 99 | 107.56 |
| 07/24/2026 21:50 | 13 | 107.56 |
| 07/24/2026 21:50 | 79 | 107.56 |
| 07/24/2026 21:50 | 100 | 107.56 |
| 07/24/2026 21:50 | 100 | 107.56 |
| 07/24/2026 21:50 | 21 | 107.56 |
| 07/24/2026 21:50 | 50 | 107.51 |
| 07/24/2026 21:50 | 8 | 107.53 |
| 07/24/2026 21:50 | 8 | 107.53 |
| 07/24/2026 21:50 | 8 | 107.53 |
| 07/24/2026 21:50 | 78 | 107.51 |
| 07/24/2026 21:50 | 100 | 107.51 |
| 07/24/2026 21:50 | 2 | 107.53 |
| 07/24/2026 21:50 | 40 | 107.53 |
| 07/24/2026 21:50 | 19 | 107.53 |
| 07/24/2026 21:50 | 9 | 107.51 |
| 07/24/2026 21:50 | 38 | 107.51 |
| 07/24/2026 21:50 | 100 | 107.54 |
| 07/24/2026 21:50 | 100 | 107.54 |
| 07/24/2026 21:50 | 56 | 107.55 |
| 07/24/2026 21:50 | 2 | 107.595 |
| 07/24/2026 21:50 | 33 | 107.60 |
| 07/24/2026 21:50 | 20 | 107.60 |
| 07/24/2026 21:50 | 13 | 107.58 |
| 07/24/2026 21:50 | 35 | 107.58 |
| 07/24/2026 21:50 | 52 | 107.58 |
| 07/24/2026 21:50 | 100 | 107.58 |
| 07/24/2026 21:50 | 100 | 107.58 |
| 07/24/2026 21:50 | 100 | 107.58 |
| 07/24/2026 21:50 | 100 | 107.58 |
| 07/24/2026 21:50 | 100 | 107.58 |
| 07/24/2026 21:50 | 100 | 107.58 |
| 07/24/2026 21:50 | 100 | 107.58 |
| 07/24/2026 21:50 | 100 | 107.58 |
| 07/24/2026 21:50 | 200 | 107.58 |
| 07/24/2026 21:50 | 100 | 107.58 |
| 07/24/2026 21:50 | 100 | 107.58 |
| 07/24/2026 21:50 | 100 | 107.58 |
| 07/24/2026 21:50 | 111 | 107.58 |
| 07/24/2026 21:49 | 11 | 107.55 |
| 07/24/2026 21:49 | 20 | 107.55 |
| 07/24/2026 21:49 | 23 | 107.58 |
| 07/24/2026 21:49 | 62 | 107.57 |
| 07/24/2026 21:49 | 66 | 107.58 |
| 07/24/2026 21:49 | 200 | 107.57 |
| 07/24/2026 21:49 | 100 | 107.57 |
| 07/24/2026 21:49 | 200 | 107.57 |
| 07/24/2026 21:49 | 18 | 107.57 |
| 07/24/2026 21:49 | 100 | 107.57 |
| 07/24/2026 21:49 | 20 | 107.57 |
| 07/24/2026 21:49 | 50 | 107.54 |
| 07/24/2026 21:49 | 3 | 107.55 |
| 07/24/2026 21:49 | 59 | 107.55 |
| 07/24/2026 21:49 | 41 | 107.55 |
| 07/24/2026 21:49 | 20 | 107.54 |
| 07/24/2026 21:49 | 120 | 107.54 |
| 07/24/2026 21:49 | 50 | 107.54 |
| 07/24/2026 21:49 | 59 | 107.55 |
| 07/24/2026 21:49 | 41 | 107.55 |
| 07/24/2026 21:49 | 100 | 107.55 |
| 07/24/2026 21:49 | 79 | 107.55 |
| 07/24/2026 21:49 | 1 | 107.55 |
| 07/24/2026 21:49 | 78 | 107.55 |
| 07/24/2026 21:49 | 1 | 107.55 |
| 07/24/2026 21:49 | 100 | 107.55 |
| 07/24/2026 21:49 | 100 | 107.53 |
| 07/24/2026 21:49 | 100 | 107.53 |
| 07/24/2026 21:49 | 21 | 107.55 |
| 07/24/2026 21:49 | 100 | 107.55 |
| 07/24/2026 21:49 | 10 | 107.55 |
| 07/24/2026 21:49 | 30 | 107.55 |
| 07/24/2026 21:49 | 590 | 107.54 |
| 07/24/2026 21:49 | 199 | 107.54 |
| 07/24/2026 21:49 | 50 | 107.54 |
| 07/24/2026 21:49 | 1 | 107.54 |
| 07/24/2026 21:49 | 1 | 107.54 |
| 07/24/2026 21:49 | 82 | 107.54 |
| 07/24/2026 21:49 | 118 | 107.54 |
| 07/24/2026 21:49 | 100 | 107.54 |
| 07/24/2026 21:49 | 100 | 107.54 |
| 07/24/2026 21:49 | 100 | 107.54 |
| 07/24/2026 21:49 | 100 | 107.54 |
| 07/24/2026 21:49 | 100 | 107.54 |
| 07/24/2026 21:49 | 60 | 107.54 |
| 07/24/2026 21:49 | 100 | 107.54 |
| 07/24/2026 21:49 | 1 | 107.54 |
| 07/24/2026 21:49 | 27 | 107.54 |
| 07/24/2026 21:49 | 27 | 107.54 |
| 07/24/2026 21:49 | 42 | 107.54 |
| 07/24/2026 21:49 | 20 | 107.54 |
| 07/24/2026 21:49 | 100 | 107.54 |
| 07/24/2026 21:49 | 50 | 107.53 |
| 07/24/2026 21:49 | 100 | 107.52 |
| 07/24/2026 21:49 | 100 | 107.53 |
| 07/24/2026 21:49 | 31 | 107.53 |
| 07/24/2026 21:49 | 69 | 107.53 |
| 07/24/2026 21:49 | 100 | 107.53 |
| 07/24/2026 21:49 | 100 | 107.53 |
| 07/24/2026 21:49 | 100 | 107.53 |
| 07/24/2026 21:49 | 24 | 107.53 |
| 07/24/2026 21:49 | 7 | 107.53 |
| 07/24/2026 21:49 | 24 | 107.53 |
| 07/24/2026 21:49 | 36 | 107.53 |
| 07/24/2026 21:49 | 100 | 107.53 |
| 07/24/2026 21:49 | 64 | 107.53 |
| 07/24/2026 21:49 | 36 | 107.53 |
| 07/24/2026 21:49 | 40 | 107.53 |
| 07/24/2026 21:49 | 100 | 107.53 |
| 07/24/2026 21:49 | 100 | 107.53 |
| 07/24/2026 21:49 | 100 | 107.53 |
| 07/24/2026 21:49 | 80 | 107.52 |
| 07/24/2026 21:49 | 10 | 107.52 |
| 07/24/2026 21:49 | 100 | 107.52 |
| 07/24/2026 21:49 | 100 | 107.52 |
| 07/24/2026 21:49 | 10 | 107.52 |
| 07/24/2026 21:49 | 1 | 107.51 |
| 07/24/2026 21:49 | 10 | 107.49 |
| 07/24/2026 21:49 | 100 | 107.49 |
| 07/24/2026 21:49 | 190 | 107.52 |
| 07/24/2026 21:49 | 30 | 107.52 |
| 07/24/2026 21:49 | 170 | 107.52 |
| 07/24/2026 21:49 | 20 | 107.52 |
| 07/24/2026 21:49 | 200 | 107.52 |
| 07/24/2026 21:49 | 100 | 107.51 |
| 07/24/2026 21:49 | 100 | 107.51 |
| 07/24/2026 21:49 | 1 | 107.51 |
| 07/24/2026 21:49 | 100 | 107.51 |
| 07/24/2026 21:49 | 100 | 107.51 |
| 07/24/2026 21:49 | 100 | 107.50 |
| 07/24/2026 21:49 | 20 | 107.50 |
| 07/24/2026 21:49 | 100 | 107.48 |
| 07/24/2026 21:49 | 100 | 107.48 |
| 07/24/2026 21:49 | 100 | 107.48 |
| 07/24/2026 21:49 | 3 | 107.49 |
| 07/24/2026 21:49 | 100 | 107.49 |
| 07/24/2026 21:49 | 100 | 107.49 |
| 07/24/2026 21:49 | 100 | 107.49 |
| 07/24/2026 21:48 | 100 | 107.50 |
| 07/24/2026 21:48 | 115 | 107.50 |
| 07/24/2026 21:48 | 100 | 107.50 |
| 07/24/2026 21:48 | 55 | 107.50 |
| 07/24/2026 21:48 | 45 | 107.50 |
| 07/24/2026 21:48 | 100 | 107.50 |
| 07/24/2026 21:48 | 100 | 107.50 |
| 07/24/2026 21:48 | 1 | 107.50 |
| 07/24/2026 21:48 | 20 | 107.49 |
| 07/24/2026 21:48 | 100 | 107.48 |
| 07/24/2026 21:48 | 1 | 107.47 |
| 07/24/2026 21:48 | 98 | 107.47 |
| 07/24/2026 21:48 | 69 | 107.47 |
| 07/24/2026 21:48 | 1 | 107.47 |
| 07/24/2026 21:48 | 67 | 107.47 |
| 07/24/2026 21:48 | 100 | 107.47 |
| 07/24/2026 21:48 | 210 | 107.49 |
| 07/24/2026 21:48 | 100 | 107.49 |
| 07/24/2026 21:48 | 100 | 107.49 |
| 07/24/2026 21:48 | 80 | 107.47 |
| 07/24/2026 21:48 | 50 | 107.48 |
| 07/24/2026 21:48 | 100 | 107.48 |
| 07/24/2026 21:48 | 1 | 107.49 |
| 07/24/2026 21:48 | 10 | 107.49 |
| 07/24/2026 21:47 | 18 | 107.48 |
| 07/24/2026 21:47 | 42 | 107.48 |
| 07/24/2026 21:47 | 158 | 107.48 |
| 07/24/2026 21:47 | 22 | 107.48 |
| 07/24/2026 21:47 | 78 | 107.48 |
| 07/24/2026 21:47 | 100 | 107.48 |
| 07/24/2026 21:47 | 20 | 107.48 |
| 07/24/2026 21:47 | 3 | 107.48 |
| 07/24/2026 21:47 | 6 | 107.48 |
| 07/24/2026 21:47 | 2 | 107.49 |
| 07/24/2026 21:47 | 100 | 107.50 |
| 07/24/2026 21:47 | 99 | 107.50 |
| 07/24/2026 21:47 | 1 | 107.50 |
| 07/24/2026 21:47 | 92 | 107.50 |
| 07/24/2026 21:47 | 100 | 107.50 |
| 07/24/2026 21:47 | 100 | 107.50 |
| 07/24/2026 21:47 | 21 | 107.51 |
| 07/24/2026 21:47 | 21 | 107.51 |
| 07/24/2026 21:47 | 100 | 107.51 |
| 07/24/2026 21:47 | 100 | 107.51 |
| 07/24/2026 21:47 | 100 | 107.51 |
| 07/24/2026 21:47 | 100 | 107.51 |
| 07/24/2026 21:47 | 48 | 107.50 |
| 07/24/2026 21:47 | 100 | 107.50 |
| 07/24/2026 21:47 | 52 | 107.50 |
| 07/24/2026 21:47 | 100 | 107.50 |
| 07/24/2026 21:47 | 58 | 107.50 |
| 07/24/2026 21:47 | 42 | 107.50 |
| 07/24/2026 21:47 | 100 | 107.50 |
| 07/24/2026 21:47 | 10 | 107.50 |
| 07/24/2026 21:47 | 100 | 107.50 |
| 07/24/2026 21:47 | 100 | 107.50 |
| 07/24/2026 21:47 | 10 | 107.50 |
| 07/24/2026 21:47 | 100 | 107.50 |
| 07/24/2026 21:47 | 100 | 107.50 |
| 07/24/2026 21:47 | 1 | 107.50 |
| 07/24/2026 21:47 | 100 | 107.50 |
| 07/24/2026 21:47 | 100 | 107.49 |
| 07/24/2026 21:47 | 1 | 107.49 |
| 07/24/2026 21:47 | 1 | 107.48 |
| 07/24/2026 21:47 | 8 | 107.50 |
| 07/24/2026 21:47 | 34 | 107.49 |
| 07/24/2026 21:46 | 100 | 107.49 |
| 07/24/2026 21:46 | 25 | 107.50 |
| 07/24/2026 21:46 | 25 | 107.51 |
| 07/24/2026 21:46 | 100 | 107.52 |
| 07/24/2026 21:46 | 100 | 107.52 |
| 07/24/2026 21:46 | 56 | 107.52 |
| 07/24/2026 21:46 | 6 | 107.52 |
| 07/24/2026 21:46 | 100 | 107.52 |
| 07/24/2026 21:46 | 6 | 107.53 |
| 07/24/2026 21:46 | 1 | 107.53 |
| 07/24/2026 21:46 | 1 | 107.53 |
| 07/24/2026 21:46 | 92 | 107.53 |
| 07/24/2026 21:46 | 6 | 107.53 |
| 07/24/2026 21:46 | 105 | 107.55 |
| 07/24/2026 21:46 | 1 | 107.55 |
| 07/24/2026 21:46 | 3 | 107.55 |
| 07/24/2026 21:46 | 20 | 107.55 |
| 07/24/2026 21:46 | 1 | 107.55 |
| 07/24/2026 21:46 | 71 | 107.58 |
| 07/24/2026 21:46 | 29 | 107.58 |
| 07/24/2026 21:46 | 116 | 107.60 |
| 07/24/2026 21:46 | 17 | 107.60 |
| 07/24/2026 21:46 | 100 | 107.59 |
| 07/24/2026 21:46 | 100 | 107.59 |
| 07/24/2026 21:46 | 100 | 107.59 |
| 07/24/2026 21:46 | 100 | 107.59 |
| 07/24/2026 21:46 | 100 | 107.58 |
| 07/24/2026 21:46 | 100 | 107.58 |
| 07/24/2026 21:46 | 10 | 107.58 |
| 07/24/2026 21:45 | 10 | 107.57 |
| 07/24/2026 21:45 | 1 | 107.57 |
| 07/24/2026 21:45 | 3 | 107.565 |
| 07/24/2026 21:45 | 23 | 107.57 |
| 07/24/2026 21:45 | 6 | 107.57 |
| 07/24/2026 21:45 | 13 | 107.58 |
| 07/24/2026 21:45 | 99 | 107.58 |
| 07/24/2026 21:45 | 101 | 107.58 |
| 07/24/2026 21:45 | 49 | 107.58 |
| 07/24/2026 21:45 | 151 | 107.58 |
| 07/24/2026 21:45 | 151 | 107.58 |
| 07/24/2026 21:45 | 49 | 107.58 |
| 07/24/2026 21:45 | 151 | 107.58 |
| 07/24/2026 21:45 | 49 | 107.58 |
| 07/24/2026 21:45 | 28 | 107.58 |
| 07/24/2026 21:45 | 23 | 107.58 |
| 07/24/2026 21:45 | 37 | 107.57 |
| 07/24/2026 21:45 | 1 | 107.57 |
| 07/24/2026 21:45 | 1 | 107.57 |
| 07/24/2026 21:45 | 98 | 107.57 |
| 07/24/2026 21:45 | 100 | 107.57 |
| 07/24/2026 21:45 | 13 | 107.56 |
| 07/24/2026 21:45 | 91 | 107.57 |
| 07/24/2026 21:45 | 7 | 107.57 |
| 07/24/2026 21:45 | 1 | 107.57 |
| 07/24/2026 21:45 | 1 | 107.57 |
| 07/24/2026 21:45 | 73 | 107.57 |
| 07/24/2026 21:45 | 100 | 107.57 |
| 07/24/2026 21:45 | 1 | 107.57 |
| 07/24/2026 21:45 | 3 | 107.57 |
| 07/24/2026 21:45 | 98 | 107.57 |
| 07/24/2026 21:45 | 2 | 107.57 |
| 07/24/2026 21:45 | 20 | 107.56 |
| 07/24/2026 21:45 | 29 | 107.56 |
| 07/24/2026 21:45 | 1 | 107.56 |
| 07/24/2026 21:45 | 1 | 107.56 |
| 07/24/2026 21:45 | 1 | 107.56 |
| 07/24/2026 21:45 | 98 | 107.56 |
| 07/24/2026 21:45 | 68 | 107.56 |
| 07/24/2026 21:45 | 66 | 107.56 |
| 07/24/2026 21:45 | 100 | 107.56 |
| 07/24/2026 21:45 | 66 | 107.56 |
| 07/24/2026 21:45 | 100 | 107.56 |
| 07/24/2026 21:45 | 66 | 107.56 |
| 07/24/2026 21:45 | 100 | 107.56 |
| 07/24/2026 21:45 | 15 | 107.55 |
| 07/24/2026 21:45 | 80 | 107.55 |
| 07/24/2026 21:45 | 20 | 107.55 |
| 07/24/2026 21:45 | 80 | 107.55 |
| 07/24/2026 21:45 | 20 | 107.55 |
| 07/24/2026 21:45 | 58 | 107.55 |
| 07/24/2026 21:45 | 100 | 107.55 |
| 07/24/2026 21:45 | 99 | 107.55 |
| 07/24/2026 21:45 | 100 | 107.55 |
| 07/24/2026 21:45 | 1 | 107.55 |
| 07/24/2026 21:45 | 99 | 107.55 |
| 07/24/2026 21:45 | 1 | 107.55 |
| 07/24/2026 21:45 | 100 | 107.55 |
| 07/24/2026 21:45 | 100 | 107.55 |
| 07/24/2026 21:45 | 180 | 107.54 |
| 07/24/2026 21:45 | 1 | 107.56 |
| 07/24/2026 21:45 | 2 | 107.56 |
| 07/24/2026 21:45 | 100 | 107.56 |
| 07/24/2026 21:44 | 9 | 107.57 |
| 07/24/2026 21:44 | 100 | 107.59 |
| 07/24/2026 21:44 | 5 | 107.60 |
| 07/24/2026 21:44 | 60 | 107.60 |
| 07/24/2026 21:44 | 100 | 107.60 |
| 07/24/2026 21:44 | 100 | 107.60 |
| 07/24/2026 21:44 | 10 | 107.62 |
| 07/24/2026 21:44 | 72 | 107.61 |
| 07/24/2026 21:44 | 1 | 107.61 |
| 07/24/2026 21:44 | 100 | 107.61 |
| 07/24/2026 21:44 | 99 | 107.61 |
| 07/24/2026 21:44 | 1 | 107.61 |
| 07/24/2026 21:44 | 100 | 107.61 |
| 07/24/2026 21:44 | 84 | 107.61 |
| 07/24/2026 21:44 | 1 | 107.61 |
| 07/24/2026 21:44 | 99 | 107.61 |
| 07/24/2026 21:44 | 1 | 107.61 |
| 07/24/2026 21:44 | 99 | 107.61 |
| 07/24/2026 21:44 | 1 | 107.61 |
| 07/24/2026 21:44 | 100 | 107.61 |
| 07/24/2026 21:44 | 100 | 107.61 |
| 07/24/2026 21:44 | 5 | 107.62 |
| 07/24/2026 21:44 | 73 | 107.63 |
| 07/24/2026 21:44 | 1 | 107.63 |
| 07/24/2026 21:44 | 25 | 107.62 |
| 07/24/2026 21:44 | 25 | 107.61 |
| 07/24/2026 21:44 | 19 | 107.63 |
| 07/24/2026 21:44 | 99 | 107.62 |
| 07/24/2026 21:44 | 1 | 107.62 |
| 07/24/2026 21:44 | 99 | 107.62 |
| 07/24/2026 21:44 | 1 | 107.62 |
| 07/24/2026 21:44 | 100 | 107.62 |
| 07/24/2026 21:44 | 8 | 107.62 |
| 07/24/2026 21:44 | 70 | 107.61 |
| 07/24/2026 21:44 | 20 | 107.61 |
| 07/24/2026 21:44 | 10 | 107.61 |
| 07/24/2026 21:44 | 11 | 107.59 |
| 07/24/2026 21:44 | 80 | 107.58 |
| 07/24/2026 21:44 | 20 | 107.58 |
| 07/24/2026 21:44 | 100 | 107.58 |
| 07/24/2026 21:44 | 100 | 107.58 |
| 07/24/2026 21:44 | 70 | 107.58 |
| 07/24/2026 21:44 | 1 | 107.58 |
| 07/24/2026 21:44 | 23 | 107.57 |
| 07/24/2026 21:43 | 1 | 107.56 |
| 07/24/2026 21:43 | 53 | 107.57 |
| 07/24/2026 21:43 | 47 | 107.57 |
| 07/24/2026 21:43 | 4 | 107.57 |
| 07/24/2026 21:43 | 100 | 107.57 |
| 07/24/2026 21:43 | 12 | 107.59 |
| 07/24/2026 21:43 | 1 | 107.59 |
| 07/24/2026 21:43 | 100 | 107.59 |
| 07/24/2026 21:43 | 78 | 107.58 |
| 07/24/2026 21:43 | 22 | 107.58 |
| 07/24/2026 21:43 | 18 | 107.56 |
| 07/24/2026 21:42 | 70 | 107.55 |
| 07/24/2026 21:42 | 2 | 107.56 |
| 07/24/2026 21:42 | 100 | 107.56 |
| 07/24/2026 21:42 | 60 | 107.56 |
| 07/24/2026 21:42 | 100 | 107.56 |
| 07/24/2026 21:42 | 1 | 107.58 |
| 07/24/2026 21:42 | 1 | 107.58 |
| 07/24/2026 21:42 | 100 | 107.58 |
| 07/24/2026 21:42 | 1 | 107.58 |
| 07/24/2026 21:42 | 67 | 107.58 |
| 07/24/2026 21:42 | 2 | 107.58 |
| 07/24/2026 21:42 | 1 | 107.58 |
| 07/24/2026 21:42 | 10 | 107.61 |
| 07/24/2026 21:42 | 100 | 107.62 |
| 07/24/2026 21:42 | 8 | 107.62 |
| 07/24/2026 21:42 | 12 | 107.62 |
| 07/24/2026 21:42 | 80 | 107.62 |
| 07/24/2026 21:42 | 20 | 107.62 |
| 07/24/2026 21:42 | 10 | 107.63 |
| 07/24/2026 21:42 | 21 | 107.63 |
| 07/24/2026 21:42 | 18 | 107.63 |
| 07/24/2026 21:42 | 2 | 107.64 |
| 07/24/2026 21:42 | 60 | 107.64 |
| 07/24/2026 21:42 | 20 | 107.64 |
| 07/24/2026 21:42 | 100 | 107.64 |
| 07/24/2026 21:42 | 100 | 107.64 |
| 07/24/2026 21:42 | 87 | 107.65 |
| 07/24/2026 21:42 | 13 | 107.65 |
| 07/24/2026 21:42 | 20 | 107.66 |
| 07/24/2026 21:42 | 5 | 107.66 |
| 07/24/2026 21:42 | 3 | 107.66 |
| 07/24/2026 21:42 | 100 | 107.66 |
| 07/24/2026 21:42 | 65 | 107.67 |
| 07/24/2026 21:42 | 2 | 107.67 |
| 07/24/2026 21:41 | 100 | 107.68 |
| 07/24/2026 21:41 | 100 | 107.68 |
| 07/24/2026 21:41 | 2 | 107.68 |
| 07/24/2026 21:41 | 100 | 107.68 |
| 07/24/2026 21:41 | 5 | 107.68 |
| 07/24/2026 21:41 | 100 | 107.68 |
| 07/24/2026 21:41 | 84 | 107.68 |
| 07/24/2026 21:41 | 1 | 107.68 |
| 07/24/2026 21:41 | 15 | 107.68 |
| 07/24/2026 21:41 | 100 | 107.68 |
| 07/24/2026 21:41 | 100 | 107.68 |
| 07/24/2026 21:41 | 150 | 107.69 |
| 07/24/2026 21:41 | 4 | 107.69 |
| 07/24/2026 21:41 | 100 | 107.69 |
| 07/24/2026 21:41 | 1 | 107.68 |
| 07/24/2026 21:41 | 26 | 107.67 |
| 07/24/2026 21:41 | 74 | 107.67 |
| 07/24/2026 21:41 | 26 | 107.67 |
| 07/24/2026 21:41 | 101 | 107.66 |
| 07/24/2026 21:41 | 39 | 107.66 |
| 07/24/2026 21:41 | 1 | 107.66 |
| 07/24/2026 21:41 | 5 | 107.65 |
| 07/24/2026 21:41 | 20 | 107.65 |
| 07/24/2026 21:41 | 17 | 107.65 |
| 07/24/2026 21:41 | 100 | 107.63 |
| 07/24/2026 21:41 | 100 | 107.63 |
| 07/24/2026 21:41 | 100 | 107.63 |
| 07/24/2026 21:41 | 60 | 107.63 |
| 07/24/2026 21:41 | 40 | 107.63 |
| 07/24/2026 21:41 | 10 | 107.62 |
| 07/24/2026 21:41 | 5 | 107.62 |
| 07/24/2026 21:41 | 5 | 107.62 |
| 07/24/2026 21:41 | 5 | 107.62 |
| 07/24/2026 21:41 | 4 | 107.62 |
| 07/24/2026 21:41 | 1 | 107.62 |
| 07/24/2026 21:41 | 100 | 107.62 |
| 07/24/2026 21:41 | 100 | 107.62 |
| 07/24/2026 21:41 | 100 | 107.61 |
| 07/24/2026 21:41 | 100 | 107.61 |
| 07/24/2026 21:41 | 1 | 107.60 |
| 07/24/2026 21:40 | 10 | 107.60 |
| 07/24/2026 21:40 | 100 | 107.60 |
| 07/24/2026 21:40 | 60 | 107.60 |
| 07/24/2026 21:40 | 1 | 107.61 |
| 07/24/2026 21:40 | 1 | 107.61 |
| 07/24/2026 21:40 | 19 | 107.61 |
| 07/24/2026 21:40 | 1 | 107.61 |
| 07/24/2026 21:40 | 100 | 107.61 |
| 07/24/2026 21:40 | 100 | 107.61 |
| 07/24/2026 21:40 | 100 | 107.61 |
| 07/24/2026 21:40 | 100 | 107.61 |
| 07/24/2026 21:40 | 100 | 107.61 |
| 07/24/2026 21:40 | 1 | 107.60 |
| 07/24/2026 21:40 | 100 | 107.60 |
| 07/24/2026 21:40 | 20 | 107.61 |
| 07/24/2026 21:40 | 100 | 107.61 |
| 07/24/2026 21:40 | 100 | 107.61 |
| 07/24/2026 21:39 | 12 | 107.61 |
| 07/24/2026 21:39 | 100 | 107.60 |
| 07/24/2026 21:39 | 100 | 107.60 |
| 07/24/2026 21:39 | 100 | 107.60 |
| 07/24/2026 21:39 | 100 | 107.60 |
| 07/24/2026 21:39 | 100 | 107.60 |
| 07/24/2026 21:39 | 10 | 107.59 |
| 07/24/2026 21:39 | 8 | 107.59 |
| 07/24/2026 21:39 | 2 | 107.58 |
| 07/24/2026 21:39 | 4 | 107.58 |
| 07/24/2026 21:39 | 3 | 107.59 |
| 07/24/2026 21:39 | 64 | 107.59 |
| 07/24/2026 21:39 | 61 | 107.60 |
| 07/24/2026 21:39 | 1 | 107.60 |
| 07/24/2026 21:39 | 38 | 107.60 |
| 07/24/2026 21:39 | 22 | 107.60 |
| 07/24/2026 21:39 | 78 | 107.60 |
| 07/24/2026 21:39 | 100 | 107.61 |
| 07/24/2026 21:39 | 5 | 107.62 |
| 07/24/2026 21:39 | 100 | 107.62 |
| 07/24/2026 21:38 | 10 | 107.63 |
| 07/24/2026 21:38 | 10 | 107.63 |
| 07/24/2026 21:38 | 200 | 107.63 |
| 07/24/2026 21:38 | 45 | 107.61 |
| 07/24/2026 21:38 | 55 | 107.61 |
| 07/24/2026 21:38 | 100 | 107.60 |
| 07/24/2026 21:38 | 100 | 107.60 |
| 07/24/2026 21:38 | 100 | 107.61 |
| 07/24/2026 21:38 | 59 | 107.61 |
| 07/24/2026 21:38 | 1 | 107.61 |
| 07/24/2026 21:38 | 40 | 107.61 |
| 07/24/2026 21:38 | 60 | 107.61 |
| 07/24/2026 21:38 | 1 | 107.61 |
| 07/24/2026 21:37 | 123 | 107.59 |
| 07/24/2026 21:37 | 10 | 107.59 |
| 07/24/2026 21:37 | 13 | 107.59 |
| 07/24/2026 21:37 | 100 | 107.59 |
| 07/24/2026 21:37 | 80 | 107.59 |
| 07/24/2026 21:37 | 80 | 107.59 |
| 07/24/2026 21:37 | 15 | 107.60 |
| 07/24/2026 21:37 | 2 | 107.63 |
| 07/24/2026 21:37 | 3 | 107.63 |
| 07/24/2026 21:37 | 1 | 107.64 |
| 07/24/2026 21:37 | 100 | 107.64 |
| 07/24/2026 21:37 | 100 | 107.64 |
| 07/24/2026 21:37 | 100 | 107.64 |
| 07/24/2026 21:37 | 1 | 107.64 |
| 07/24/2026 21:37 | 96 | 107.64 |
| 07/24/2026 21:37 | 20 | 107.645 |
| 07/24/2026 21:37 | 55 | 107.64 |
| 07/24/2026 21:37 | 20 | 107.64 |
| 07/24/2026 21:37 | 100 | 107.63 |
| 07/24/2026 21:37 | 59 | 107.61 |
| 07/24/2026 21:37 | 2 | 107.60 |
| 07/24/2026 21:37 | 1 | 107.60 |
| 07/24/2026 21:37 | 2 | 107.61 |
| 07/24/2026 21:37 | 2 | 107.61 |
| 07/24/2026 21:37 | 2 | 107.61 |
| 07/24/2026 21:37 | 14 | 107.62 |
| 07/24/2026 21:36 | 150 | 107.62 |
| 07/24/2026 21:36 | 2 | 107.64 |
| 07/24/2026 21:36 | 3 | 107.64 |
| 07/24/2026 21:36 | 70 | 107.64 |
| 07/24/2026 21:36 | 20 | 107.64 |
| 07/24/2026 21:36 | 6 | 107.64 |
| 07/24/2026 21:36 | 30 | 107.64 |
| 07/24/2026 21:36 | 28 | 107.62 |
| 07/24/2026 21:36 | 140 | 107.62 |
| 07/24/2026 21:36 | 100 | 107.60 |
| 07/24/2026 21:36 | 5 | 107.59 |
| 07/24/2026 21:36 | 8 | 107.58 |
| 07/24/2026 21:36 | 20 | 107.57 |
| 07/24/2026 21:36 | 100 | 107.57 |
| 07/24/2026 21:36 | 100 | 107.58 |
| 07/24/2026 21:36 | 100 | 107.58 |
| 07/24/2026 21:36 | 200 | 107.58 |
| 07/24/2026 21:36 | 5 | 107.58 |
| 07/24/2026 21:36 | 120 | 107.58 |
| 07/24/2026 21:36 | 1 | 107.59 |
| 07/24/2026 21:36 | 100 | 107.59 |
| 07/24/2026 21:36 | 2 | 107.59 |
| 07/24/2026 21:36 | 2 | 107.59 |
| 07/24/2026 21:36 | 60 | 107.60 |
| 07/24/2026 21:36 | 40 | 107.60 |
| 07/24/2026 21:36 | 3 | 107.60 |
| 07/24/2026 21:36 | 100 | 107.60 |
| 07/24/2026 21:36 | 100 | 107.61 |
| 07/24/2026 21:36 | 8 | 107.61 |
| 07/24/2026 21:36 | 188 | 107.61 |
| 07/24/2026 21:36 | 100 | 107.61 |
| 07/24/2026 21:36 | 100 | 107.61 |
| 07/24/2026 21:36 | 100 | 107.61 |
| 07/24/2026 21:36 | 1 | 107.62 |
| 07/24/2026 21:36 | 20 | 107.63 |
| 07/24/2026 21:36 | 100 | 107.63 |
| 07/24/2026 21:36 | 4 | 107.63 |
| 07/24/2026 21:36 | 29 | 107.63 |
| 07/24/2026 21:36 | 29 | 107.63 |
| 07/24/2026 21:35 | 1 | 107.63 |
| 07/24/2026 21:35 | 1 | 107.62 |
| 07/24/2026 21:35 | 20 | 107.62 |
| 07/24/2026 21:35 | 80 | 107.62 |
| 07/24/2026 21:35 | 99 | 107.60 |
| 07/24/2026 21:35 | 1 | 107.60 |
| 07/24/2026 21:35 | 100 | 107.59 |
| 07/24/2026 21:35 | 100 | 107.58 |
| 07/24/2026 21:35 | 2 | 107.57 |
| 07/24/2026 21:35 | 200 | 107.57 |
| 07/24/2026 21:35 | 20 | 107.57 |
| 07/24/2026 21:35 | 100 | 107.575 |
| 07/24/2026 21:35 | 3 | 107.57 |
| 07/24/2026 21:35 | 1 | 107.575 |
| 07/24/2026 21:35 | 200 | 107.57 |
| 07/24/2026 21:35 | 24 | 107.57 |
| 07/24/2026 21:35 | 76 | 107.565 |
| 07/24/2026 21:35 | 3 | 107.565 |
| 07/24/2026 21:35 | 20 | 107.565 |
| 07/24/2026 21:35 | 1 | 107.565 |
| 07/24/2026 21:35 | 20 | 107.56 |
| 07/24/2026 21:35 | 98 | 107.55 |
| 07/24/2026 21:35 | 2 | 107.55 |
| 07/24/2026 21:35 | 100 | 107.54 |
| 07/24/2026 21:35 | 5 | 107.53 |
| 07/24/2026 21:35 | 100 | 107.53 |
| 07/24/2026 21:35 | 100 | 107.52 |
| 07/24/2026 21:35 | 100 | 107.51 |
| 07/24/2026 21:35 | 20 | 107.50 |
| 07/24/2026 21:35 | 5 | 107.50 |
| 07/24/2026 21:35 | 120 | 107.50 |
| 07/24/2026 21:35 | 13 | 107.49 |
| 07/24/2026 21:35 | 43 | 107.49 |
| 07/24/2026 21:35 | 20 | 107.49 |
| 07/24/2026 21:35 | 9 | 107.49 |
| 07/24/2026 21:34 | 12 | 107.47 |
| 07/24/2026 21:34 | 100 | 107.46 |
| 07/24/2026 21:34 | 15 | 107.46 |
| 07/24/2026 21:34 | 100 | 107.46 |
| 07/24/2026 21:34 | 200 | 107.46 |
| 07/24/2026 21:34 | 6 | 107.455 |
| 07/24/2026 21:34 | 7 | 107.45 |
| 07/24/2026 21:34 | 1 | 107.45 |
| 07/24/2026 21:34 | 1 | 107.45 |
| 07/24/2026 21:34 | 100 | 107.45 |
| 07/24/2026 21:34 | 99 | 107.45 |
| 07/24/2026 21:34 | 1 | 107.45 |
| 07/24/2026 21:34 | 100 | 107.45 |
| 07/24/2026 21:34 | 100 | 107.45 |
| 07/24/2026 21:34 | 20 | 107.45 |
| 07/24/2026 21:34 | 100 | 107.45 |
| 07/24/2026 21:34 | 80 | 107.45 |
| 07/24/2026 21:34 | 20 | 107.45 |
| 07/24/2026 21:34 | 100 | 107.46 |
| 07/24/2026 21:34 | 100 | 107.47 |
| 07/24/2026 21:34 | 3 | 107.47 |
| 07/24/2026 21:34 | 20 | 107.48 |
| 07/24/2026 21:34 | 20 | 107.49 |
| 07/24/2026 21:34 | 20 | 107.49 |
| 07/24/2026 21:34 | 100 | 107.48 |
| 07/24/2026 21:34 | 3 | 107.48 |
| 07/24/2026 21:34 | 1 | 107.495 |
| 07/24/2026 21:34 | 20 | 107.495 |
| 07/24/2026 21:34 | 200 | 107.49 |
| 07/24/2026 21:34 | 11 | 107.49 |
| 07/24/2026 21:34 | 100 | 107.49 |
| 07/24/2026 21:34 | 150 | 107.50 |
| 07/24/2026 21:34 | 2401 | 107.50 |
| 07/24/2026 21:34 | 100 | 107.50 |
| 07/24/2026 21:34 | 100 | 107.50 |
| 07/24/2026 21:34 | 98 | 107.50 |
| 07/24/2026 21:34 | 100 | 107.50 |
| 07/24/2026 21:34 | 99 | 107.50 |
| 07/24/2026 21:34 | 100 | 107.50 |
| 07/24/2026 21:34 | 100 | 107.50 |
| 07/24/2026 21:34 | 50 | 107.50 |
| 07/24/2026 21:34 | 100 | 107.50 |
| 07/24/2026 21:34 | 100 | 107.50 |
| 07/24/2026 21:34 | 100 | 107.50 |
| 07/24/2026 21:34 | 98 | 107.50 |
| 07/24/2026 21:34 | 1 | 107.50 |
| 07/24/2026 21:34 | 1 | 107.50 |
| 07/24/2026 21:34 | 99 | 107.50 |
| 07/24/2026 21:34 | 1 | 107.50 |
| 07/24/2026 21:34 | 50 | 107.50 |
| 07/24/2026 21:34 | 100 | 107.50 |
| 07/24/2026 21:34 | 98 | 107.50 |
| 07/24/2026 21:34 | 100 | 107.50 |
| 07/24/2026 21:34 | 8 | 107.50 |
| 07/24/2026 21:34 | 100 | 107.50 |
| 07/24/2026 21:34 | 98 | 107.50 |
| 07/24/2026 21:34 | 100 | 107.50 |
| 07/24/2026 21:34 | 98 | 107.50 |
| 07/24/2026 21:34 | 100 | 107.50 |
| 07/24/2026 21:34 | 100 | 107.50 |
| 07/24/2026 21:34 | 98 | 107.50 |
| 07/24/2026 21:34 | 100 | 107.49 |
| 07/24/2026 21:34 | 13 | 107.49 |
| 07/24/2026 21:34 | 100 | 107.49 |
| 07/24/2026 21:34 | 132 | 107.47 |
| 07/24/2026 21:34 | 20 | 107.47 |
| 07/24/2026 21:34 | 100 | 107.47 |
| 07/24/2026 21:34 | 87 | 107.47 |
| 07/24/2026 21:34 | 1 | 107.47 |
| 07/24/2026 21:34 | 12 | 107.47 |
| 07/24/2026 21:34 | 5 | 107.47 |
| 07/24/2026 21:34 | 1 | 107.47 |
| 07/24/2026 21:34 | 14 | 107.47 |
| 07/24/2026 21:34 | 20 | 107.48 |
| 07/24/2026 21:33 | 60 | 107.48 |
| 07/24/2026 21:33 | 4 | 107.49 |
| 07/24/2026 21:33 | 22 | 107.49 |
| 07/24/2026 21:33 | 95 | 107.49 |
| 07/24/2026 21:33 | 1 | 107.49 |
| 07/24/2026 21:33 | 2 | 107.50 |
| 07/24/2026 21:33 | 90 | 107.49 |
| 07/24/2026 21:33 | 99 | 107.49 |
| 07/24/2026 21:33 | 1 | 107.49 |
| 07/24/2026 21:33 | 10 | 107.49 |
| 07/24/2026 21:33 | 100 | 107.49 |
| 07/24/2026 21:33 | 5 | 107.49 |
| 07/24/2026 21:33 | 400 | 107.49 |
| 07/24/2026 21:33 | 100 | 107.49 |
| 07/24/2026 21:33 | 73 | 107.49 |
| 07/24/2026 21:33 | 27 | 107.49 |
| 07/24/2026 21:33 | 100 | 107.49 |
| 07/24/2026 21:33 | 100 | 107.50 |
| 07/24/2026 21:33 | 100 | 107.50 |
| 07/24/2026 21:33 | 89 | 107.50 |
| 07/24/2026 21:33 | 1 | 107.49 |
| 07/24/2026 21:33 | 11 | 107.50 |
| 07/24/2026 21:33 | 1 | 107.49 |
| 07/24/2026 21:33 | 100 | 107.49 |
| 07/24/2026 21:33 | 40 | 107.49 |
| 07/24/2026 21:33 | 21 | 107.49 |
| 07/24/2026 21:33 | 100 | 107.49 |
| 07/24/2026 21:33 | 199 | 107.48 |
| 07/24/2026 21:33 | 1 | 107.48 |
| 07/24/2026 21:33 | 200 | 107.47 |
| 07/24/2026 21:33 | 200 | 107.47 |
| 07/24/2026 21:33 | 10 | 107.47 |
| 07/24/2026 21:33 | 5 | 107.45 |
| 07/24/2026 21:33 | 100 | 107.45 |
| 07/24/2026 21:33 | 70 | 107.45 |
| 07/24/2026 21:33 | 11 | 107.45 |
| 07/24/2026 21:33 | 200 | 107.45 |
| 07/24/2026 21:33 | 1 | 107.45 |
| 07/24/2026 21:33 | 4 | 107.45 |
| 07/24/2026 21:33 | 100 | 107.45 |
| 07/24/2026 21:33 | 11 | 107.45 |
| 07/24/2026 21:33 | 300 | 107.45 |
| 07/24/2026 21:32 | 60 | 107.44 |
| 07/24/2026 21:32 | 20 | 107.44 |
| 07/24/2026 21:32 | 20 | 107.44 |
| 07/24/2026 21:32 | 20 | 107.44 |
| 07/24/2026 21:32 | 1 | 107.44 |
| 07/24/2026 21:32 | 766 | 107.44 |
| 07/24/2026 21:32 | 1 | 107.44 |
| 07/24/2026 21:32 | 3 | 107.44 |
| 07/24/2026 21:32 | 100 | 107.45 |
| 07/24/2026 21:32 | 1 | 107.45 |
| 07/24/2026 21:32 | 18 | 107.45 |
| 07/24/2026 21:32 | 4 | 107.45 |
| 07/24/2026 21:32 | 1 | 107.46 |
| 07/24/2026 21:32 | 60 | 107.46 |
| 07/24/2026 21:32 | 100 | 107.46 |
| 07/24/2026 21:31 | 20 | 107.45 |
| 07/24/2026 21:31 | 99 | 107.45 |
| 07/24/2026 21:31 | 1 | 107.45 |
| 07/24/2026 21:31 | 100 | 107.45 |
| 07/24/2026 21:31 | 100 | 107.45 |
| 07/24/2026 21:31 | 100 | 107.45 |
| 07/24/2026 21:31 | 200 | 107.43 |
| 07/24/2026 21:31 | 100 | 107.44 |
| 07/24/2026 21:31 | 100 | 107.44 |
| 07/24/2026 21:31 | 100 | 107.44 |
| 07/24/2026 21:31 | 20 | 107.45 |
| 07/24/2026 21:31 | 2 | 107.45 |
| 07/24/2026 21:31 | 41 | 107.45 |
| 07/24/2026 21:31 | 1 | 107.45 |
| 07/24/2026 21:31 | 4 | 107.44 |
| 07/24/2026 21:31 | 1 | 107.44 |
| 07/24/2026 21:31 | 200 | 107.44 |
| 07/24/2026 21:31 | 2 | 107.44 |
| 07/24/2026 21:31 | 93 | 107.45 |
| 07/24/2026 21:31 | 1 | 107.46 |
| 07/24/2026 21:31 | 100 | 107.46 |
| 07/24/2026 21:31 | 3 | 107.46 |
| 07/24/2026 21:31 | 60 | 107.46 |
| 07/24/2026 21:31 | 20 | 107.47 |
| 07/24/2026 21:31 | 20 | 107.47 |
| 07/24/2026 21:31 | 112 | 107.47 |
| 07/24/2026 21:31 | 38 | 107.47 |
| 07/24/2026 21:31 | 20 | 107.47 |
| 07/24/2026 21:31 | 38 | 107.48 |
| 07/24/2026 21:31 | 2 | 107.47 |
| 07/24/2026 21:31 | 1 | 107.465 |
| 07/24/2026 21:31 | 1 | 107.47 |
| 07/24/2026 21:31 | 81 | 107.47 |
| 07/24/2026 21:31 | 16 | 107.47 |
| 07/24/2026 21:31 | 4 | 107.47 |
| 07/24/2026 21:30 | 4 | 107.46 |
| 07/24/2026 21:30 | 300 | 107.46 |
| 07/24/2026 21:30 | 60 | 107.46 |
| 07/24/2026 21:30 | 24 | 107.46 |
| 07/24/2026 21:30 | 76 | 107.46 |
| 07/24/2026 21:30 | 2 | 107.46 |
| 07/24/2026 21:30 | 20 | 107.45 |
| 07/24/2026 21:30 | 1 | 107.45 |
| 07/24/2026 21:30 | 63 | 107.45 |
| 07/24/2026 21:30 | 200 | 107.45 |
| 07/24/2026 21:30 | 1 | 107.45 |
| 07/24/2026 21:30 | 36 | 107.45 |
| 07/24/2026 21:30 | 200 | 107.45 |
| 07/24/2026 21:30 | 11 | 107.44 |
| 07/24/2026 21:30 | 20 | 107.44 |
| 07/24/2026 21:30 | 75 | 107.435 |
| 07/24/2026 21:30 | 5 | 107.43 |
| 07/24/2026 21:30 | 100 | 107.43 |
| 07/24/2026 21:30 | 3 | 107.44 |
| 07/24/2026 21:30 | 17 | 107.44 |
| 07/24/2026 21:30 | 20 | 107.44 |
| 07/24/2026 21:30 | 245 | 107.44 |
| 07/24/2026 21:30 | 1 | 107.44 |
| 07/24/2026 21:30 | 154 | 107.44 |
| 07/24/2026 21:30 | 20 | 107.44 |
| 07/24/2026 21:30 | 16 | 107.41 |
| 07/24/2026 21:30 | 1 | 107.41 |
| 07/24/2026 21:30 | 20 | 107.42 |
| 07/24/2026 21:29 | 100 | 107.44 |
| 07/24/2026 21:29 | 200 | 107.44 |
| 07/24/2026 21:29 | 22 | 107.45 |
| 07/24/2026 21:29 | 11 | 107.45 |
| 07/24/2026 21:29 | 22 | 107.45 |
| 07/24/2026 21:29 | 100 | 107.43 |
| 07/24/2026 21:29 | 100 | 107.43 |
| 07/24/2026 21:29 | 20 | 107.41 |
| 07/24/2026 21:29 | 1 | 107.405 |
| 07/24/2026 21:29 | 100 | 107.40 |
| 07/24/2026 21:29 | 1 | 107.40 |
| 07/24/2026 21:29 | 9 | 107.39 |
| 07/24/2026 21:29 | 100 | 107.40 |
| 07/24/2026 21:29 | 100 | 107.40 |
| 07/24/2026 21:29 | 100 | 107.41 |
| 07/24/2026 21:29 | 2 | 107.41 |
| 07/24/2026 21:29 | 40 | 107.41 |
| 07/24/2026 21:29 | 140 | 107.41 |
| 07/24/2026 21:29 | 20 | 107.42 |
| 07/24/2026 21:29 | 1 | 107.425 |
| 07/24/2026 21:29 | 1 | 107.425 |
| 07/24/2026 21:29 | 100 | 107.43 |
| 07/24/2026 21:29 | 20 | 107.43 |
| 07/24/2026 21:29 | 1 | 107.43 |
| 07/24/2026 21:29 | 63 | 107.44 |
| 07/24/2026 21:29 | 1 | 107.44 |
| 07/24/2026 21:29 | 20 | 107.44 |
| 07/24/2026 21:29 | 100 | 107.44 |
| 07/24/2026 21:29 | 1 | 107.44 |
| 07/24/2026 21:29 | 20 | 107.45 |
| 07/24/2026 21:29 | 1 | 107.45 |
| 07/24/2026 21:29 | 60 | 107.45 |
| 07/24/2026 21:29 | 1 | 107.455 |
| 07/24/2026 21:28 | 54 | 107.45 |
| 07/24/2026 21:28 | 200 | 107.44 |
| 07/24/2026 21:28 | 130 | 107.435 |
| 07/24/2026 21:28 | 1 | 107.43 |
| 07/24/2026 21:28 | 100 | 107.43 |
| 07/24/2026 21:28 | 80 | 107.43 |
| 07/24/2026 21:28 | 20 | 107.43 |
| 07/24/2026 21:28 | 17 | 107.43 |
| 07/24/2026 21:28 | 1 | 107.44 |
| 07/24/2026 21:28 | 100 | 107.44 |
| 07/24/2026 21:28 | 100 | 107.45 |
| 07/24/2026 21:28 | 97 | 107.45 |
| 07/24/2026 21:28 | 3 | 107.45 |
| 07/24/2026 21:28 | 8 | 107.46 |
| 07/24/2026 21:28 | 20 | 107.46 |
| 07/24/2026 21:27 | 128 | 107.43 |
| 07/24/2026 21:27 | 1 | 107.44 |
| 07/24/2026 21:27 | 12 | 107.44 |
| 07/24/2026 21:27 | 71 | 107.45 |
| 07/24/2026 21:27 | 20 | 107.45 |
| 07/24/2026 21:27 | 20 | 107.455 |
| 07/24/2026 21:27 | 1 | 107.47 |
| 07/24/2026 21:27 | 1 | 107.46 |
| 07/24/2026 21:27 | 100 | 107.45 |
| 07/24/2026 21:27 | 100 | 107.44 |
| 07/24/2026 21:27 | 300 | 107.44 |
| 07/24/2026 21:27 | 94 | 107.44 |
| 07/24/2026 21:27 | 2 | 107.44 |
| 07/24/2026 21:27 | 4 | 107.44 |
| 07/24/2026 21:26 | 20 | 107.43 |
| 07/24/2026 21:26 | 100 | 107.43 |
| 07/24/2026 21:26 | 67 | 107.42 |
| 07/24/2026 21:26 | 134 | 107.41 |
| 07/24/2026 21:26 | 300 | 107.41 |
| 07/24/2026 21:26 | 100 | 107.41 |
| 07/24/2026 21:26 | 16 | 107.40 |
| 07/24/2026 21:26 | 9 | 107.40 |
| 07/24/2026 21:26 | 18 | 107.39 |
| 07/24/2026 21:26 | 20 | 107.39 |
| 07/24/2026 21:26 | 1 | 107.40 |
| 07/24/2026 21:26 | 100 | 107.39 |
| 07/24/2026 21:26 | 1 | 107.39 |
| 07/24/2026 21:26 | 400 | 107.39 |
| 07/24/2026 21:26 | 1 | 107.39 |
| 07/24/2026 21:26 | 1 | 107.39 |
| 07/24/2026 21:26 | 81 | 107.39 |
| 07/24/2026 21:26 | 19 | 107.39 |
| 07/24/2026 21:26 | 2 | 107.39 |
| 07/24/2026 21:26 | 1 | 107.39 |
| 07/24/2026 21:26 | 4 | 107.39 |
| 07/24/2026 21:25 | 20 | 107.40 |
| 07/24/2026 21:25 | 200 | 107.40 |
| 07/24/2026 21:25 | 32 | 107.39 |
| 07/24/2026 21:25 | 32 | 107.38 |
| 07/24/2026 21:25 | 1 | 107.38 |
| 07/24/2026 21:25 | 50 | 107.40 |
| 07/24/2026 21:25 | 150 | 107.40 |
| 07/24/2026 21:25 | 125 | 107.41 |
| 07/24/2026 21:25 | 29 | 107.39 |
| 07/24/2026 21:25 | 1 | 107.38 |
| 07/24/2026 21:24 | 1 | 107.39 |
| 07/24/2026 21:24 | 100 | 107.40 |
| 07/24/2026 21:24 | 100 | 107.40 |
| 07/24/2026 21:24 | 20 | 107.41 |
| 07/24/2026 21:24 | 18 | 107.43 |
| 07/24/2026 21:24 | 100 | 107.43 |
| 07/24/2026 21:24 | 100 | 107.45 |
| 07/24/2026 21:24 | 100 | 107.45 |
| 07/24/2026 21:24 | 2 | 107.47 |
| 07/24/2026 21:24 | 65 | 107.49 |
| 07/24/2026 21:24 | 35 | 107.49 |
| 07/24/2026 21:24 | 33 | 107.49 |
| 07/24/2026 21:24 | 100 | 107.48 |
| 07/24/2026 21:24 | 1 | 107.45 |
| 07/24/2026 21:24 | 100 | 107.45 |
| 07/24/2026 21:24 | 50 | 107.46 |
| 07/24/2026 21:24 | 200 | 107.46 |
| 07/24/2026 21:24 | 150 | 107.46 |
| 07/24/2026 21:24 | 56 | 107.46 |
| 07/24/2026 21:24 | 1 | 107.46 |
| 07/24/2026 21:24 | 100 | 107.46 |
| 07/24/2026 21:24 | 100 | 107.46 |
| 07/24/2026 21:24 | 8 | 107.47 |
| 07/24/2026 21:24 | 100 | 107.47 |
| 07/24/2026 21:24 | 1 | 107.47 |
| 07/24/2026 21:24 | 100 | 107.47 |
| 07/24/2026 21:24 | 1 | 107.47 |
| 07/24/2026 21:24 | 100 | 107.47 |
| 07/24/2026 21:24 | 1 | 107.48 |
| 07/24/2026 21:24 | 21 | 107.50 |
| 07/24/2026 21:23 | 100 | 107.49 |
| 07/24/2026 21:23 | 100 | 107.49 |
| 07/24/2026 21:23 | 1 | 107.52 |
| 07/24/2026 21:23 | 1 | 107.54 |
| 07/24/2026 21:23 | 100 | 107.55 |
| 07/24/2026 21:23 | 94 | 107.55 |
| 07/24/2026 21:23 | 6 | 107.55 |
| 07/24/2026 21:23 | 23 | 107.55 |
| 07/24/2026 21:23 | 77 | 107.55 |
| 07/24/2026 21:23 | 100 | 107.55 |
| 07/24/2026 21:23 | 100 | 107.55 |
| 07/24/2026 21:23 | 100 | 107.55 |
| 07/24/2026 21:23 | 100 | 107.55 |
| 07/24/2026 21:23 | 100 | 107.54 |
| 07/24/2026 21:23 | 17 | 107.53 |
| 07/24/2026 21:23 | 11 | 107.52 |
| 07/24/2026 21:23 | 16 | 107.52 |
| 07/24/2026 21:23 | 6 | 107.52 |
| 07/24/2026 21:23 | 38 | 107.53 |
| 07/24/2026 21:23 | 100 | 107.53 |
| 07/24/2026 21:23 | 9 | 107.53 |
| 07/24/2026 21:23 | 100 | 107.53 |
| 07/24/2026 21:23 | 100 | 107.53 |
| 07/24/2026 21:23 | 100 | 107.54 |
| 07/24/2026 21:22 | 100 | 107.54 |
| 07/24/2026 21:22 | 9 | 107.54 |
| 07/24/2026 21:22 | 93 | 107.55 |
| 07/24/2026 21:22 | 1 | 107.55 |
| 07/24/2026 21:22 | 99 | 107.55 |
| 07/24/2026 21:22 | 1 | 107.55 |
| 07/24/2026 21:22 | 2 | 107.55 |
| 07/24/2026 21:22 | 100 | 107.55 |
| 07/24/2026 21:22 | 1 | 107.56 |
| 07/24/2026 21:22 | 6 | 107.56 |
| 07/24/2026 21:22 | 1 | 107.58 |
| 07/24/2026 21:22 | 3 | 107.61 |
| 07/24/2026 21:22 | 20 | 107.59 |
| 07/24/2026 21:22 | 100 | 107.59 |
| 07/24/2026 21:22 | 10 | 107.60 |
| 07/24/2026 21:22 | 90 | 107.60 |
| 07/24/2026 21:22 | 10 | 107.60 |
| 07/24/2026 21:22 | 1 | 107.61 |
| 07/24/2026 21:22 | 17 | 107.61 |
| 07/24/2026 21:21 | 20 | 107.64 |
| 07/24/2026 21:21 | 100 | 107.64 |
| 07/24/2026 21:21 | 300 | 107.65 |
| 07/24/2026 21:21 | 20 | 107.66 |
| 07/24/2026 21:21 | 13 | 107.66 |
| 07/24/2026 21:21 | 7 | 107.66 |
| 07/24/2026 21:21 | 1 | 107.64 |
| 07/24/2026 21:21 | 100 | 107.64 |
| 07/24/2026 21:21 | 20 | 107.65 |
| 07/24/2026 21:21 | 100 | 107.655 |
| 07/24/2026 21:21 | 80 | 107.66 |
| 07/24/2026 21:21 | 2 | 107.65 |
| 07/24/2026 21:21 | 99 | 107.65 |
| 07/24/2026 21:21 | 1 | 107.65 |
| 07/24/2026 21:21 | 159 | 107.65 |
| 07/24/2026 21:21 | 100 | 107.65 |
| 07/24/2026 21:21 | 100 | 107.65 |
| 07/24/2026 21:21 | 100 | 107.65 |
| 07/24/2026 21:21 | 15 | 107.66 |
| 07/24/2026 21:21 | 35 | 107.66 |
| 07/24/2026 21:21 | 65 | 107.66 |
| 07/24/2026 21:21 | 90 | 107.66 |
| 07/24/2026 21:21 | 10 | 107.66 |
| 07/24/2026 21:21 | 30 | 107.66 |
| 07/24/2026 21:21 | 70 | 107.66 |
| 07/24/2026 21:21 | 30 | 107.66 |
| 07/24/2026 21:21 | 170 | 107.66 |
| 07/24/2026 21:21 | 10 | 107.66 |
| 07/24/2026 21:21 | 25 | 107.66 |
| 07/24/2026 21:21 | 20 | 107.66 |
| 07/24/2026 21:21 | 100 | 107.66 |
| 07/24/2026 21:21 | 100 | 107.64 |
| 07/24/2026 21:21 | 100 | 107.64 |
| 07/24/2026 21:21 | 81 | 107.64 |
| 07/24/2026 21:21 | 19 | 107.64 |
| 07/24/2026 21:21 | 81 | 107.64 |
| 07/24/2026 21:21 | 19 | 107.64 |
| 07/24/2026 21:21 | 1 | 107.64 |
| 07/24/2026 21:21 | 80 | 107.64 |
| 07/24/2026 21:20 | 20 | 107.63 |
| 07/24/2026 21:20 | 99 | 107.64 |
| 07/24/2026 21:20 | 1 | 107.64 |
| 07/24/2026 21:20 | 99 | 107.64 |
| 07/24/2026 21:20 | 1 | 107.64 |
| 07/24/2026 21:20 | 100 | 107.64 |
| 07/24/2026 21:20 | 5 | 107.64 |
| 07/24/2026 21:20 | 31 | 107.625 |
| 07/24/2026 21:20 | 25 | 107.63 |
| 07/24/2026 21:20 | 100 | 107.63 |
| 07/24/2026 21:19 | 1 | 107.64 |
| 07/24/2026 21:19 | 100 | 107.66 |
| 07/24/2026 21:19 | 100 | 107.67 |
| 07/24/2026 21:19 | 11 | 107.69 |
| 07/24/2026 21:19 | 11 | 107.68 |
| 07/24/2026 21:19 | 72 | 107.68 |
| 07/24/2026 21:19 | 100 | 107.68 |
| 07/24/2026 21:19 | 100 | 107.67 |
| 07/24/2026 21:19 | 3 | 107.67 |
| 07/24/2026 21:19 | 7 | 107.67 |
| 07/24/2026 21:19 | 100 | 107.66 |
| 07/24/2026 21:19 | 3 | 107.66 |
| 07/24/2026 21:19 | 11 | 107.66 |
| 07/24/2026 21:19 | 8 | 107.66 |
| 07/24/2026 21:19 | 78 | 107.66 |
| 07/24/2026 21:19 | 100 | 107.66 |
| 07/24/2026 21:19 | 94 | 107.66 |
| 07/24/2026 21:19 | 6 | 107.66 |
| 07/24/2026 21:19 | 100 | 107.66 |
| 07/24/2026 21:19 | 9 | 107.66 |
| 07/24/2026 21:19 | 100 | 107.66 |
| 07/24/2026 21:19 | 11 | 107.66 |
| 07/24/2026 21:19 | 100 | 107.66 |
| 07/24/2026 21:19 | 20 | 107.66 |
| 07/24/2026 21:19 | 20 | 107.66 |
| 07/24/2026 21:19 | 10 | 107.66 |
| 07/24/2026 21:19 | 13 | 107.66 |
| 07/24/2026 21:19 | 11 | 107.65 |
| 07/24/2026 21:19 | 10 | 107.65 |
| 07/24/2026 21:19 | 19 | 107.65 |
| 07/24/2026 21:19 | 1 | 107.64 |
| 07/24/2026 21:19 | 400 | 107.61 |
| 07/24/2026 21:19 | 20 | 107.63 |
| 07/24/2026 21:19 | 20 | 107.63 |
| 07/24/2026 21:19 | 20 | 107.64 |
| 07/24/2026 21:18 | 20 | 107.63 |
| 07/24/2026 21:18 | 100 | 107.65 |
| 07/24/2026 21:18 | 20 | 107.65 |
| 07/24/2026 21:17 | 40 | 107.65 |
| 07/24/2026 21:17 | 1 | 107.65 |
| 07/24/2026 21:17 | 8 | 107.65 |
| 07/24/2026 21:17 | 1 | 107.65 |
| 07/24/2026 21:17 | 90 | 107.65 |
| 07/24/2026 21:17 | 20 | 107.64 |
| 07/24/2026 21:17 | 1 | 107.65 |
| 07/24/2026 21:17 | 10 | 107.64 |
| 07/24/2026 21:17 | 75 | 107.62 |
| 07/24/2026 21:17 | 100 | 107.62 |
| 07/24/2026 21:17 | 25 | 107.62 |
| 07/24/2026 21:17 | 100 | 107.62 |
| 07/24/2026 21:17 | 59 | 107.62 |
| 07/24/2026 21:17 | 40 | 107.62 |
| 07/24/2026 21:17 | 1 | 107.62 |
| 07/24/2026 21:17 | 100 | 107.62 |
| 07/24/2026 21:17 | 84 | 107.62 |
| 07/24/2026 21:17 | 27 | 107.61 |
| 07/24/2026 21:17 | 16 | 107.62 |
| 07/24/2026 21:17 | 1 | 107.62 |
| 07/24/2026 21:17 | 1 | 107.61 |
| 07/24/2026 21:17 | 99 | 107.61 |
| 07/24/2026 21:17 | 100 | 107.61 |
| 07/24/2026 21:17 | 16 | 107.61 |
| 07/24/2026 21:17 | 55 | 107.61 |
| 07/24/2026 21:17 | 45 | 107.61 |
| 07/24/2026 21:17 | 23 | 107.60 |
| 07/24/2026 21:17 | 1 | 107.60 |
| 07/24/2026 21:17 | 100 | 107.60 |
| 07/24/2026 21:17 | 48 | 107.60 |
| 07/24/2026 21:17 | 1 | 107.60 |
| 07/24/2026 21:17 | 151 | 107.60 |
| 07/24/2026 21:16 | 200 | 107.59 |
| 07/24/2026 21:16 | 300 | 107.60 |
| 07/24/2026 21:16 | 100 | 107.60 |
| 07/24/2026 21:16 | 48 | 107.61 |
| 07/24/2026 21:16 | 100 | 107.61 |
| 07/24/2026 21:16 | 48 | 107.61 |
| 07/24/2026 21:16 | 100 | 107.61 |
| 07/24/2026 21:16 | 20 | 107.61 |
| 07/24/2026 21:16 | 1 | 107.61 |
| 07/24/2026 21:16 | 1 | 107.61 |
| 07/24/2026 21:16 | 100 | 107.61 |
| 07/24/2026 21:16 | 26 | 107.61 |
| 07/24/2026 21:16 | 15 | 107.62 |
| 07/24/2026 21:16 | 5 | 107.62 |
| 07/24/2026 21:15 | 20 | 107.63 |
| 07/24/2026 21:15 | 80 | 107.64 |
| 07/24/2026 21:15 | 20 | 107.64 |
| 07/24/2026 21:15 | 200 | 107.64 |
| 07/24/2026 21:15 | 20 | 107.64 |
| 07/24/2026 21:15 | 200 | 107.64 |
| 07/24/2026 21:15 | 100 | 107.64 |
| 07/24/2026 21:15 | 20 | 107.64 |
| 07/24/2026 21:15 | 20 | 107.63 |
| 07/24/2026 21:15 | 100 | 107.62 |
| 07/24/2026 21:15 | 100 | 107.62 |
| 07/24/2026 21:15 | 100 | 107.62 |
| 07/24/2026 21:14 | 10 | 107.61 |
| 07/24/2026 21:14 | 100 | 107.61 |
| 07/24/2026 21:14 | 80 | 107.61 |
| 07/24/2026 21:14 | 19 | 107.61 |
| 07/24/2026 21:14 | 1 | 107.61 |
| 07/24/2026 21:14 | 99 | 107.61 |
| 07/24/2026 21:14 | 1 | 107.61 |
| 07/24/2026 21:14 | 100 | 107.61 |
| 07/24/2026 21:14 | 100 | 107.61 |
| 07/24/2026 21:14 | 100 | 107.61 |
| 07/24/2026 21:14 | 3 | 107.61 |
| 07/24/2026 21:14 | 5 | 107.60 |
| 07/24/2026 21:14 | 1 | 107.605 |
| 07/24/2026 21:14 | 9 | 107.605 |
| 07/24/2026 21:14 | 1 | 107.61 |
| 07/24/2026 21:14 | 5 | 107.63 |
| 07/24/2026 21:14 | 1 | 107.64 |
| 07/24/2026 21:14 | 1 | 107.64 |
| 07/24/2026 21:13 | 16 | 107.65 |
| 07/24/2026 21:13 | 100 | 107.64 |
| 07/24/2026 21:13 | 1 | 107.64 |
| 07/24/2026 21:13 | 30 | 107.64 |
| 07/24/2026 21:13 | 100 | 107.64 |
| 07/24/2026 21:13 | 99 | 107.64 |
| 07/24/2026 21:13 | 1 | 107.64 |
| 07/24/2026 21:13 | 20 | 107.66 |
| 07/24/2026 21:12 | 20 | 107.66 |
| 07/24/2026 21:12 | 1 | 107.66 |
| 07/24/2026 21:12 | 1 | 107.69 |
| 07/24/2026 21:12 | 28 | 107.69 |
| 07/24/2026 21:12 | 100 | 107.69 |
| 07/24/2026 21:12 | 100 | 107.68 |
| 07/24/2026 21:12 | 60 | 107.69 |
| 07/24/2026 21:12 | 100 | 107.69 |
| 07/24/2026 21:12 | 100 | 107.69 |
| 07/24/2026 21:12 | 50 | 107.69 |
| 07/24/2026 21:12 | 100 | 107.69 |
| 07/24/2026 21:12 | 100 | 107.69 |
| 07/24/2026 21:12 | 100 | 107.69 |
| 07/24/2026 21:12 | 46 | 107.69 |
| 07/24/2026 21:12 | 54 | 107.69 |
| 07/24/2026 21:12 | 100 | 107.69 |
| 07/24/2026 21:12 | 62 | 107.69 |
| 07/24/2026 21:12 | 100 | 107.69 |
| 07/24/2026 21:12 | 100 | 107.69 |
| 07/24/2026 21:12 | 99 | 107.69 |
| 07/24/2026 21:12 | 1 | 107.69 |
| 07/24/2026 21:12 | 98 | 107.69 |
| 07/24/2026 21:12 | 1 | 107.69 |
| 07/24/2026 21:12 | 1 | 107.69 |
| 07/24/2026 21:12 | 28 | 107.69 |
| 07/24/2026 21:12 | 100 | 107.69 |
| 07/24/2026 21:12 | 14 | 107.69 |
| 07/24/2026 21:12 | 100 | 107.69 |
| 07/24/2026 21:12 | 6 | 107.68 |
| 07/24/2026 21:12 | 20 | 107.67 |
| 07/24/2026 21:12 | 10 | 107.67 |
| 07/24/2026 21:12 | 100 | 107.66 |
| 07/24/2026 21:12 | 3 | 107.66 |
| 07/24/2026 21:12 | 10 | 107.64 |
| 07/24/2026 21:12 | 100 | 107.64 |
| 07/24/2026 21:12 | 100 | 107.64 |
| 07/24/2026 21:12 | 99 | 107.63 |
| 07/24/2026 21:12 | 1 | 107.63 |
| 07/24/2026 21:12 | 100 | 107.63 |
| 07/24/2026 21:12 | 145 | 107.61 |
| 07/24/2026 21:12 | 121 | 107.61 |
| 07/24/2026 21:12 | 20 | 107.64 |
| 07/24/2026 21:12 | 55 | 107.61 |
| 07/24/2026 21:12 | 100 | 107.62 |
| 07/24/2026 21:12 | 100 | 107.63 |
| 07/24/2026 21:12 | 100 | 107.63 |
| 07/24/2026 21:12 | 3 | 107.63 |
| 07/24/2026 21:12 | 31 | 107.63 |
| 07/24/2026 21:12 | 100 | 107.63 |
| 07/24/2026 21:12 | 100 | 107.63 |
| 07/24/2026 21:11 | 9 | 107.63 |
| 07/24/2026 21:11 | 99 | 107.62 |
| 07/24/2026 21:11 | 1 | 107.62 |
| 07/24/2026 21:11 | 100 | 107.62 |
| 07/24/2026 21:11 | 2 | 107.62 |
| 07/24/2026 21:11 | 1 | 107.63 |
| 07/24/2026 21:11 | 1 | 107.61 |
| 07/24/2026 21:11 | 20 | 107.60 |
| 07/24/2026 21:11 | 105 | 107.59 |
| 07/24/2026 21:11 | 10 | 107.58 |
| 07/24/2026 21:11 | 10 | 107.57 |
| 07/24/2026 21:11 | 10 | 107.57 |
| 07/24/2026 21:11 | 10 | 107.57 |
| 07/24/2026 21:11 | 10 | 107.57 |
| 07/24/2026 21:11 | 10 | 107.57 |
| 07/24/2026 21:11 | 10 | 107.57 |
| 07/24/2026 21:11 | 10 | 107.57 |
| 07/24/2026 21:11 | 10 | 107.57 |
| 07/24/2026 21:11 | 90 | 107.58 |
| 07/24/2026 21:11 | 14 | 107.57 |
| 07/24/2026 21:11 | 12 | 107.57 |
| 07/24/2026 21:11 | 31 | 107.57 |
| 07/24/2026 21:11 | 20 | 107.57 |
| 07/24/2026 21:11 | 1 | 107.56 |
| 07/24/2026 21:11 | 1 | 107.54 |
| 07/24/2026 21:11 | 1 | 107.54 |
| 07/24/2026 21:11 | 2 | 107.53 |
| 07/24/2026 21:10 | 75 | 107.535 |
| 07/24/2026 21:10 | 100 | 107.55 |
| 07/24/2026 21:10 | 20 | 107.54 |
| 07/24/2026 21:10 | 40 | 107.55 |
| 07/24/2026 21:10 | 60 | 107.55 |
| 07/24/2026 21:10 | 20 | 107.54 |
| 07/24/2026 21:10 | 5 | 107.54 |
| 07/24/2026 21:10 | 20 | 107.53 |
| 07/24/2026 21:10 | 41 | 107.51 |
| 07/24/2026 21:10 | 19 | 107.51 |
| 07/24/2026 21:10 | 1 | 107.51 |
| 07/24/2026 21:10 | 20 | 107.51 |
| 07/24/2026 21:10 | 1 | 107.515 |
| 07/24/2026 21:10 | 47 | 107.50 |
| 07/24/2026 21:10 | 100 | 107.50 |
| 07/24/2026 21:10 | 100 | 107.50 |
| 07/24/2026 21:10 | 100 | 107.50 |
| 07/24/2026 21:10 | 100 | 107.50 |
| 07/24/2026 21:10 | 1100 | 107.51 |
| 07/24/2026 21:10 | 90 | 107.51 |
| 07/24/2026 21:10 | 200 | 107.51 |
| 07/24/2026 21:10 | 2 | 107.51 |
| 07/24/2026 21:10 | 100 | 107.51 |
| 07/24/2026 21:10 | 100 | 107.51 |
| 07/24/2026 21:10 | 100 | 107.52 |
| 07/24/2026 21:10 | 200 | 107.52 |
| 07/24/2026 21:10 | 20 | 107.52 |
| 07/24/2026 21:10 | 20 | 107.525 |
| 07/24/2026 21:10 | 61 | 107.525 |
| 07/24/2026 21:10 | 100 | 107.525 |
| 07/24/2026 21:10 | 100 | 107.52 |
| 07/24/2026 21:10 | 5 | 107.51 |
| 07/24/2026 21:10 | 5 | 107.50 |
| 07/24/2026 21:10 | 13 | 107.50 |
| 07/24/2026 21:10 | 5 | 107.50 |
| 07/24/2026 21:10 | 80 | 107.49 |
| 07/24/2026 21:10 | 100 | 107.49 |
| 07/24/2026 21:10 | 1 | 107.49 |
| 07/24/2026 21:10 | 100 | 107.51 |
| 07/24/2026 21:10 | 12 | 107.51 |
| 07/24/2026 21:10 | 100 | 107.51 |
| 07/24/2026 21:09 | 100 | 107.50 |
| 07/24/2026 21:09 | 120 | 107.50 |
| 07/24/2026 21:09 | 100 | 107.50 |
| 07/24/2026 21:09 | 100 | 107.50 |
| 07/24/2026 21:09 | 91 | 107.51 |
| 07/24/2026 21:09 | 9 | 107.51 |
| 07/24/2026 21:09 | 1 | 107.51 |
| 07/24/2026 21:09 | 90 | 107.51 |
| 07/24/2026 21:09 | 10 | 107.50 |
| 07/24/2026 21:09 | 90 | 107.50 |
| 07/24/2026 21:09 | 10 | 107.50 |
| 07/24/2026 21:09 | 100 | 107.50 |
| 07/24/2026 21:09 | 100 | 107.50 |
| 07/24/2026 21:09 | 100 | 107.50 |
| 07/24/2026 21:09 | 100 | 107.50 |
| 07/24/2026 21:09 | 20 | 107.50 |
| 07/24/2026 21:09 | 120 | 107.50 |
| 07/24/2026 21:09 | 91 | 107.51 |
| 07/24/2026 21:09 | 100 | 107.51 |
| 07/24/2026 21:09 | 100 | 107.51 |
| 07/24/2026 21:09 | 100 | 107.51 |
| 07/24/2026 21:09 | 100 | 107.51 |
| 07/24/2026 21:08 | 1 | 107.52 |
| 07/24/2026 21:08 | 11 | 107.52 |
| 07/24/2026 21:08 | 11 | 107.52 |
| 07/24/2026 21:08 | 13 | 107.52 |
| 07/24/2026 21:08 | 100 | 107.52 |
| 07/24/2026 21:08 | 100 | 107.52 |
| 07/24/2026 21:08 | 2 | 107.53 |
| 07/24/2026 21:08 | 100 | 107.53 |
| 07/24/2026 21:08 | 39 | 107.53 |
| 07/24/2026 21:08 | 59 | 107.53 |
| 07/24/2026 21:08 | 1 | 107.53 |
| 07/24/2026 21:08 | 1 | 107.53 |
| 07/24/2026 21:08 | 5 | 107.53 |
| 07/24/2026 21:08 | 1 | 107.53 |
| 07/24/2026 21:08 | 100 | 107.53 |
| 07/24/2026 21:08 | 100 | 107.53 |
| 07/24/2026 21:08 | 100 | 107.53 |
| 07/24/2026 21:08 | 100 | 107.53 |
| 07/24/2026 21:08 | 100 | 107.53 |
| 07/24/2026 21:08 | 100 | 107.53 |
| 07/24/2026 21:08 | 31 | 107.53 |
| 07/24/2026 21:08 | 100 | 107.53 |
| 07/24/2026 21:08 | 8 | 107.53 |
| 07/24/2026 21:08 | 25 | 107.52 |
| 07/24/2026 21:08 | 100 | 107.52 |
| 07/24/2026 21:08 | 280 | 107.52 |
| 07/24/2026 21:08 | 120 | 107.52 |
| 07/24/2026 21:08 | 100 | 107.52 |
| 07/24/2026 21:08 | 20 | 107.52 |
| 07/24/2026 21:07 | 1 | 107.53 |
| 07/24/2026 21:07 | 1 | 107.53 |
| 07/24/2026 21:07 | 59 | 107.53 |
| 07/24/2026 21:07 | 100 | 107.52 |
| 07/24/2026 21:07 | 20 | 107.51 |
| 07/24/2026 21:07 | 20 | 107.51 |
| 07/24/2026 21:07 | 2 | 107.52 |
| 07/24/2026 21:07 | 98 | 107.52 |
| 07/24/2026 21:07 | 2 | 107.52 |
| 07/24/2026 21:07 | 98 | 107.52 |
| 07/24/2026 21:07 | 20 | 107.525 |
| 07/24/2026 21:07 | 1 | 107.525 |
| 07/24/2026 21:07 | 1 | 107.525 |
| 07/24/2026 21:07 | 31 | 107.53 |
| 07/24/2026 21:07 | 100 | 107.52 |
| 07/24/2026 21:07 | 100 | 107.52 |
| 07/24/2026 21:07 | 100 | 107.52 |
| 07/24/2026 21:07 | 11 | 107.52 |
| 07/24/2026 21:07 | 64 | 107.52 |
| 07/24/2026 21:07 | 35 | 107.52 |
| 07/24/2026 21:07 | 1 | 107.52 |
| 07/24/2026 21:07 | 100 | 107.51 |
| 07/24/2026 21:07 | 100 | 107.51 |
| 07/24/2026 21:07 | 100 | 107.50 |
| 07/24/2026 21:07 | 100 | 107.50 |
| 07/24/2026 21:07 | 100 | 107.50 |
| 07/24/2026 21:07 | 100 | 107.50 |
| 07/24/2026 21:07 | 1 | 107.50 |
| 07/24/2026 21:07 | 99 | 107.50 |
| 07/24/2026 21:07 | 1 | 107.50 |
| 07/24/2026 21:07 | 100 | 107.50 |
| 07/24/2026 21:07 | 5 | 107.49 |
| 07/24/2026 21:07 | 5 | 107.49 |
| 07/24/2026 21:07 | 18 | 107.49 |
| 07/24/2026 21:06 | 100 | 107.48 |
| 07/24/2026 21:06 | 1 | 107.49 |
| 07/24/2026 21:06 | 1 | 107.49 |
| 07/24/2026 21:06 | 80 | 107.49 |
| 07/24/2026 21:06 | 14 | 107.48 |
| 07/24/2026 21:06 | 28 | 107.46 |
| 07/24/2026 21:05 | 1 | 107.46 |
| 07/24/2026 21:05 | 100 | 107.48 |
| 07/24/2026 21:05 | 100 | 107.48 |
| 07/24/2026 21:05 | 100 | 107.49 |
| 07/24/2026 21:05 | 6 | 107.49 |
| 07/24/2026 21:05 | 34 | 107.51 |
| 07/24/2026 21:05 | 1 | 107.51 |
| 07/24/2026 21:05 | 165 | 107.51 |
| 07/24/2026 21:05 | 77 | 107.51 |
| 07/24/2026 21:05 | 3 | 107.51 |
| 07/24/2026 21:05 | 100 | 107.51 |
| 07/24/2026 21:05 | 12 | 107.52 |
| 07/24/2026 21:05 | 2 | 107.53 |
| 07/24/2026 21:05 | 1 | 107.53 |
| 07/24/2026 21:05 | 200 | 107.53 |
| 07/24/2026 21:05 | 8 | 107.54 |
| 07/24/2026 21:05 | 9 | 107.54 |
| 07/24/2026 21:05 | 100 | 107.56 |
| 07/24/2026 21:05 | 100 | 107.56 |
| 07/24/2026 21:05 | 1 | 107.56 |
| 07/24/2026 21:05 | 3 | 107.56 |
| 07/24/2026 21:05 | 100 | 107.56 |
| 07/24/2026 21:05 | 200 | 107.57 |
| 07/24/2026 21:05 | 100 | 107.57 |
| 07/24/2026 21:05 | 89 | 107.58 |
| 07/24/2026 21:05 | 99 | 107.58 |
| 07/24/2026 21:05 | 1 | 107.58 |
| 07/24/2026 21:05 | 18 | 107.58 |
| 07/24/2026 21:05 | 100 | 107.58 |
| 07/24/2026 21:05 | 100 | 107.59 |
| 07/24/2026 21:05 | 100 | 107.59 |
| 07/24/2026 21:05 | 200 | 107.60 |
| 07/24/2026 21:05 | 1 | 107.60 |
| 07/24/2026 21:05 | 100 | 107.60 |
| 07/24/2026 21:05 | 1 | 107.61 |
| 07/24/2026 21:05 | 100 | 107.61 |
| 07/24/2026 21:05 | 100 | 107.61 |
| 07/24/2026 21:05 | 100 | 107.61 |
| 07/24/2026 21:05 | 22 | 107.61 |
| 07/24/2026 21:05 | 14 | 107.61 |
| 07/24/2026 21:05 | 100 | 107.61 |
| 07/24/2026 21:05 | 100 | 107.61 |
| 07/24/2026 21:05 | 86 | 107.61 |
| 07/24/2026 21:05 | 100 | 107.61 |
| 07/24/2026 21:05 | 100 | 107.61 |
| 07/24/2026 21:05 | 20 | 107.61 |
| 07/24/2026 21:05 | 200 | 107.61 |
| 07/24/2026 21:04 | 21 | 107.60 |
| 07/24/2026 21:04 | 21 | 107.60 |
| 07/24/2026 21:04 | 20 | 107.60 |
| 07/24/2026 21:04 | 80 | 107.60 |
| 07/24/2026 21:04 | 20 | 107.60 |
| 07/24/2026 21:04 | 80 | 107.60 |
| 07/24/2026 21:04 | 100 | 107.60 |
| 07/24/2026 21:04 | 34 | 107.60 |
| 07/24/2026 21:04 | 66 | 107.60 |
| 07/24/2026 21:04 | 12 | 107.60 |
| 07/24/2026 21:04 | 2 | 107.60 |
| 07/24/2026 21:04 | 38 | 107.58 |
| 07/24/2026 21:04 | 100 | 107.58 |
| 07/24/2026 21:04 | 100 | 107.57 |
| 07/24/2026 21:04 | 29 | 107.56 |
| 07/24/2026 21:04 | 100 | 107.56 |
| 07/24/2026 21:04 | 39 | 107.56 |
| 07/24/2026 21:04 | 19 | 107.55 |
| 07/24/2026 21:04 | 1 | 107.55 |
| 07/24/2026 21:04 | 100 | 107.54 |
| 07/24/2026 21:04 | 100 | 107.54 |
| 07/24/2026 21:04 | 100 | 107.54 |
| 07/24/2026 21:04 | 100 | 107.54 |
| 07/24/2026 21:03 | 100 | 107.53 |
| 07/24/2026 21:03 | 38 | 107.53 |
| 07/24/2026 21:03 | 62 | 107.53 |
| 07/24/2026 21:03 | 44 | 107.53 |
| 07/24/2026 21:03 | 56 | 107.53 |
| 07/24/2026 21:03 | 100 | 107.53 |
| 07/24/2026 21:03 | 100 | 107.53 |
| 07/24/2026 21:03 | 6 | 107.53 |
| 07/24/2026 21:03 | 6 | 107.52 |
| 07/24/2026 21:03 | 100 | 107.52 |
| 07/24/2026 21:03 | 6 | 107.52 |
| 07/24/2026 21:03 | 100 | 107.52 |
| 07/24/2026 21:03 | 6 | 107.52 |
| 07/24/2026 21:03 | 100 | 107.52 |
| 07/24/2026 21:03 | 100 | 107.52 |
| 07/24/2026 21:03 | 100 | 107.52 |
| 07/24/2026 21:03 | 79 | 107.52 |
| 07/24/2026 21:03 | 100 | 107.51 |
| 07/24/2026 21:03 | 80 | 107.51 |
| 07/24/2026 21:03 | 100 | 107.51 |
| 07/24/2026 21:03 | 100 | 107.51 |
| 07/24/2026 21:03 | 100 | 107.51 |
| 07/24/2026 21:03 | 1 | 107.515 |
| 07/24/2026 21:03 | 21 | 107.52 |
| 07/24/2026 21:03 | 100 | 107.51 |
| 07/24/2026 21:02 | 1 | 107.51 |
| 07/24/2026 21:02 | 1 | 107.51 |
| 07/24/2026 21:02 | 200 | 107.51 |
| 07/24/2026 21:02 | 1 | 107.51 |
| 07/24/2026 21:02 | 1 | 107.51 |
| 07/24/2026 21:02 | 100 | 107.51 |
| 07/24/2026 21:02 | 83 | 107.51 |
| 07/24/2026 21:02 | 12 | 107.51 |
| 07/24/2026 21:02 | 5 | 107.51 |
| 07/24/2026 21:02 | 100 | 107.51 |
| 07/24/2026 21:02 | 100 | 107.51 |
| 07/24/2026 21:02 | 100 | 107.51 |
| 07/24/2026 21:02 | 5 | 107.51 |
| 07/24/2026 21:02 | 100 | 107.51 |
| 07/24/2026 21:02 | 78 | 107.50 |
| 07/24/2026 21:02 | 22 | 107.50 |
| 07/24/2026 21:02 | 58 | 107.505 |
| 07/24/2026 21:02 | 42 | 107.505 |
| 07/24/2026 21:02 | 1 | 107.51 |
| 07/24/2026 21:02 | 100 | 107.51 |
| 07/24/2026 21:02 | 1 | 107.51 |
| 07/24/2026 21:02 | 1 | 107.51 |
| 07/24/2026 21:02 | 20 | 107.52 |
| 07/24/2026 21:02 | 20 | 107.52 |
| 07/24/2026 21:02 | 6 | 107.52 |
| 07/24/2026 21:02 | 6 | 107.52 |
| 07/24/2026 21:02 | 6 | 107.52 |
| 07/24/2026 21:02 | 200 | 107.52 |
| 07/24/2026 21:01 | 1 | 107.51 |
| 07/24/2026 21:01 | 47 | 107.50 |
| 07/24/2026 21:01 | 100 | 107.50 |
| 07/24/2026 21:01 | 86 | 107.50 |
| 07/24/2026 21:01 | 1 | 107.50 |
| 07/24/2026 21:01 | 13 | 107.50 |
| 07/24/2026 21:01 | 87 | 107.50 |
| 07/24/2026 21:01 | 13 | 107.50 |
| 07/24/2026 21:01 | 87 | 107.50 |
| 07/24/2026 21:01 | 13 | 107.50 |
| 07/24/2026 21:01 | 18 | 107.49 |
| 07/24/2026 21:01 | 5 | 107.46 |
| 07/24/2026 21:01 | 5 | 107.45 |
| 07/24/2026 21:01 | 300 | 107.44 |
| 07/24/2026 21:01 | 25 | 107.44 |
| 07/24/2026 21:01 | 100 | 107.44 |
| 07/24/2026 21:01 | 1 | 107.46 |
| 07/24/2026 21:01 | 66 | 107.46 |
| 07/24/2026 21:01 | 14 | 107.46 |
| 07/24/2026 21:01 | 20 | 107.46 |
| 07/24/2026 21:01 | 20 | 107.47 |
| 07/24/2026 21:00 | 18 | 107.45 |
| 07/24/2026 21:00 | 5 | 107.46 |
| 07/24/2026 21:00 | 6 | 107.46 |
| 07/24/2026 21:00 | 100 | 107.47 |
| 07/24/2026 21:00 | 1 | 107.47 |
| 07/24/2026 21:00 | 100 | 107.47 |
| 07/24/2026 21:00 | 90 | 107.47 |
| 07/24/2026 21:00 | 20 | 107.48 |
| 07/24/2026 20:59 | 100 | 107.49 |
| 07/24/2026 20:59 | 120 | 107.50 |
| 07/24/2026 20:59 | 1 | 107.51 |
| 07/24/2026 20:59 | 100 | 107.51 |
| 07/24/2026 20:59 | 7 | 107.51 |
| 07/24/2026 20:59 | 24 | 107.51 |
| 07/24/2026 20:59 | 3 | 107.53 |
| 07/24/2026 20:59 | 26 | 107.53 |
| 07/24/2026 20:59 | 1 | 107.54 |
| 07/24/2026 20:59 | 6 | 107.54 |
| 07/24/2026 20:59 | 95 | 107.54 |
| 07/24/2026 20:59 | 6 | 107.54 |
| 07/24/2026 20:59 | 1 | 107.53 |
| 07/24/2026 20:59 | 99 | 107.53 |
| 07/24/2026 20:59 | 35 | 107.53 |
| 07/24/2026 20:59 | 100 | 107.53 |
| 07/24/2026 20:59 | 1 | 107.535 |
| 07/24/2026 20:59 | 40 | 107.535 |
| 07/24/2026 20:59 | 22 | 107.53 |
| 07/24/2026 20:59 | 4 | 107.53 |
| 07/24/2026 20:59 | 10 | 107.53 |
| 07/24/2026 20:59 | 6 | 107.52 |
| 07/24/2026 20:59 | 9 | 107.52 |
| 07/24/2026 20:59 | 1 | 107.52 |
| 07/24/2026 20:58 | 1 | 107.51 |
| 07/24/2026 20:58 | 40 | 107.51 |
| 07/24/2026 20:58 | 60 | 107.51 |
| 07/24/2026 20:58 | 80 | 107.50 |
| 07/24/2026 20:58 | 17 | 107.50 |
| 07/24/2026 20:58 | 2 | 107.50 |
| 07/24/2026 20:57 | 1 | 107.49 |
| 07/24/2026 20:57 | 30 | 107.49 |
| 07/24/2026 20:57 | 20 | 107.495 |
| 07/24/2026 20:57 | 1 | 107.50 |
| 07/24/2026 20:57 | 73 | 107.49 |
| 07/24/2026 20:56 | 27 | 107.49 |
| 07/24/2026 20:56 | 100 | 107.48 |
| 07/24/2026 20:56 | 70 | 107.48 |
| 07/24/2026 20:56 | 28 | 107.48 |
| 07/24/2026 20:56 | 1 | 107.48 |
| 07/24/2026 20:56 | 1 | 107.48 |
| 07/24/2026 20:56 | 2 | 107.47 |
| 07/24/2026 20:56 | 2 | 107.47 |
| 07/24/2026 20:56 | 1 | 107.47 |
| 07/24/2026 20:56 | 61 | 107.47 |
| 07/24/2026 20:56 | 20 | 107.47 |
| 07/24/2026 20:56 | 194 | 107.47 |
| 07/24/2026 20:56 | 1 | 107.47 |
| 07/24/2026 20:55 | 1 | 107.47 |
| 07/24/2026 20:55 | 10 | 107.49 |
| 07/24/2026 20:55 | 10 | 107.50 |
| 07/24/2026 20:55 | 100 | 107.51 |
| 07/24/2026 20:55 | 200 | 107.51 |
| 07/24/2026 20:55 | 25 | 107.50 |
| 07/24/2026 20:55 | 54 | 107.50 |
| 07/24/2026 20:55 | 3 | 107.50 |
| 07/24/2026 20:55 | 43 | 107.50 |
| 07/24/2026 20:55 | 100 | 107.50 |
| 07/24/2026 20:55 | 48 | 107.50 |
| 07/24/2026 20:55 | 100 | 107.50 |
| 07/24/2026 20:55 | 2 | 107.50 |
| 07/24/2026 20:55 | 98 | 107.50 |
| 07/24/2026 20:55 | 2 | 107.50 |
| 07/24/2026 20:55 | 98 | 107.50 |
| 07/24/2026 20:55 | 100 | 107.50 |
| 07/24/2026 20:55 | 98 | 107.50 |
| 07/24/2026 20:55 | 2 | 107.50 |
| 07/24/2026 20:55 | 98 | 107.50 |
| 07/24/2026 20:55 | 2 | 107.50 |
| 07/24/2026 20:55 | 98 | 107.50 |
| 07/24/2026 20:55 | 1 | 107.50 |
| 07/24/2026 20:55 | 1 | 107.50 |
| 07/24/2026 20:55 | 100 | 107.50 |
| 07/24/2026 20:55 | 100 | 107.49 |
| 07/24/2026 20:54 | 100 | 107.49 |
| 07/24/2026 20:54 | 100 | 107.49 |
| 07/24/2026 20:54 | 100 | 107.49 |
| 07/24/2026 20:54 | 100 | 107.49 |
| 07/24/2026 20:54 | 98 | 107.49 |
| 07/24/2026 20:54 | 1 | 107.49 |
| 07/24/2026 20:54 | 1 | 107.49 |
| 07/24/2026 20:54 | 100 | 107.49 |
| 07/24/2026 20:54 | 100 | 107.49 |
| 07/24/2026 20:54 | 100 | 107.50 |
| 07/24/2026 20:54 | 99 | 107.50 |
| 07/24/2026 20:54 | 1 | 107.50 |
| 07/24/2026 20:54 | 99 | 107.50 |
| 07/24/2026 20:54 | 1 | 107.50 |
| 07/24/2026 20:54 | 99 | 107.50 |
| 07/24/2026 20:54 | 1 | 107.50 |
| 07/24/2026 20:54 | 30 | 107.50 |
| 07/24/2026 20:54 | 100 | 107.50 |
| 07/24/2026 20:54 | 197 | 107.50 |
| 07/24/2026 20:54 | 100 | 107.50 |
| 07/24/2026 20:54 | 100 | 107.50 |
| 07/24/2026 20:54 | 20 | 107.50 |
| 07/24/2026 20:54 | 10 | 107.50 |
| 07/24/2026 20:54 | 1 | 107.48 |
| 07/24/2026 20:54 | 4 | 107.47 |
| 07/24/2026 20:54 | 1 | 107.47 |
| 07/24/2026 20:54 | 4 | 107.47 |
| 07/24/2026 20:54 | 23 | 107.47 |
| 07/24/2026 20:54 | 26 | 107.47 |
| 07/24/2026 20:54 | 3 | 107.45 |
| 07/24/2026 20:54 | 29 | 107.45 |
| 07/24/2026 20:54 | 12 | 107.45 |
| 07/24/2026 20:54 | 36 | 107.45 |
| 07/24/2026 20:54 | 1 | 107.45 |
| 07/24/2026 20:53 | 6 | 107.44 |
| 07/24/2026 20:53 | 5 | 107.44 |
| 07/24/2026 20:53 | 100 | 107.43 |
| 07/24/2026 20:53 | 101 | 107.43 |
| 07/24/2026 20:53 | 299 | 107.43 |
| 07/24/2026 20:53 | 100 | 107.435 |
| 07/24/2026 20:53 | 1 | 107.435 |
| 07/24/2026 20:53 | 8 | 107.43 |
| 07/24/2026 20:53 | 13 | 107.43 |
| 07/24/2026 20:53 | 97 | 107.43 |
| 07/24/2026 20:53 | 3 | 107.43 |
| 07/24/2026 20:53 | 97 | 107.41 |
| 07/24/2026 20:53 | 3 | 107.41 |
| 07/24/2026 20:52 | 125 | 107.40 |
| 07/24/2026 20:52 | 5 | 107.40 |
| 07/24/2026 20:52 | 100 | 107.39 |
| 07/24/2026 20:52 | 50 | 107.39 |
| 07/24/2026 20:52 | 50 | 107.385 |
| 07/24/2026 20:52 | 100 | 107.385 |
| 07/24/2026 20:51 | 1 | 107.39 |
| 07/24/2026 20:51 | 100 | 107.38 |
| 07/24/2026 20:51 | 100 | 107.41 |
| 07/24/2026 20:51 | 1 | 107.38 |
| 07/24/2026 20:51 | 20 | 107.38 |
| 07/24/2026 20:51 | 45 | 107.38 |
| 07/24/2026 20:51 | 1 | 107.38 |
| 07/24/2026 20:50 | 100 | 107.39 |
| 07/24/2026 20:50 | 2 | 107.40 |
| 07/24/2026 20:50 | 70 | 107.40 |
| 07/24/2026 20:50 | 1 | 107.40 |
| 07/24/2026 20:50 | 1 | 107.40 |
| 07/24/2026 20:50 | 300 | 107.40 |
| 07/24/2026 20:50 | 1 | 107.41 |
| 07/24/2026 20:50 | 1 | 107.41 |
| 07/24/2026 20:50 | 30 | 107.42 |
| 07/24/2026 20:49 | 1 | 107.42 |
| 07/24/2026 20:49 | 55 | 107.42 |
| 07/24/2026 20:49 | 1 | 107.41 |
| 07/24/2026 20:49 | 1 | 107.40 |
| 07/24/2026 20:48 | 30 | 107.39 |
| 07/24/2026 20:48 | 100 | 107.39 |
| 07/24/2026 20:48 | 33 | 107.39 |
| 07/24/2026 20:48 | 42 | 107.39 |
| 07/24/2026 20:48 | 1 | 107.40 |
| 07/24/2026 20:48 | 1 | 107.40 |
| 07/24/2026 20:48 | 5 | 107.40 |
| 07/24/2026 20:47 | 100 | 107.41 |
| 07/24/2026 20:47 | 1 | 107.41 |
| 07/24/2026 20:47 | 30 | 107.41 |
| 07/24/2026 20:47 | 20 | 107.41 |
| 07/24/2026 20:47 | 13 | 107.41 |
| 07/24/2026 20:47 | 79 | 107.41 |
| 07/24/2026 20:47 | 21 | 107.41 |
| 07/24/2026 20:47 | 1 | 107.42 |
| 07/24/2026 20:47 | 2 | 107.42 |
| 07/24/2026 20:47 | 80 | 107.42 |
| 07/24/2026 20:47 | 300 | 107.42 |
| 07/24/2026 20:47 | 1 | 107.425 |
| 07/24/2026 20:47 | 100 | 107.425 |
| 07/24/2026 20:47 | 20 | 107.41 |
| 07/24/2026 20:47 | 21 | 107.42 |
| 07/24/2026 20:47 | 78 | 107.42 |
| 07/24/2026 20:47 | 1 | 107.42 |
| 07/24/2026 20:46 | 100 | 107.41 |
| 07/24/2026 20:46 | 21 | 107.41 |
| 07/24/2026 20:46 | 40 | 107.41 |
| 07/24/2026 20:46 | 20 | 107.395 |
| 07/24/2026 20:46 | 1 | 107.40 |
| 07/24/2026 20:46 | 100 | 107.39 |
| 07/24/2026 20:46 | 10 | 107.38 |
| 07/24/2026 20:46 | 1 | 107.36 |
| 07/24/2026 20:46 | 100 | 107.365 |
| 07/24/2026 20:46 | 48 | 107.36 |
| 07/24/2026 20:46 | 30 | 107.36 |
| 07/24/2026 20:46 | 1 | 107.36 |
| 07/24/2026 20:46 | 141 | 107.36 |
| 07/24/2026 20:46 | 14 | 107.36 |
| 07/24/2026 20:46 | 45 | 107.36 |
| 07/24/2026 20:46 | 30 | 107.36 |
| 07/24/2026 20:46 | 10 | 107.37 |
| 07/24/2026 20:45 | 20 | 107.38 |
| 07/24/2026 20:45 | 100 | 107.37 |
| 07/24/2026 20:45 | 30 | 107.37 |
| 07/24/2026 20:45 | 2 | 107.37 |
| 07/24/2026 20:45 | 100 | 107.37 |
| 07/24/2026 20:45 | 32 | 107.37 |
| 07/24/2026 20:45 | 1 | 107.37 |
| 07/24/2026 20:45 | 1 | 107.37 |
| 07/24/2026 20:44 | 61 | 107.39 |
| 07/24/2026 20:44 | 5 | 107.38 |
| 07/24/2026 20:43 | 100 | 107.38 |
| 07/24/2026 20:43 | 14 | 107.38 |
| 07/24/2026 20:43 | 28 | 107.38 |
| 07/24/2026 20:43 | 1 | 107.39 |
| 07/24/2026 20:43 | 1 | 107.39 |
| 07/24/2026 20:43 | 10 | 107.39 |
| 07/24/2026 20:43 | 1 | 107.40 |
| 07/24/2026 20:43 | 100 | 107.40 |
| 07/24/2026 20:43 | 14 | 107.40 |
| 07/24/2026 20:43 | 100 | 107.40 |
| 07/24/2026 20:43 | 1 | 107.39 |
| 07/24/2026 20:43 | 2 | 107.39 |
| 07/24/2026 20:43 | 100 | 107.38 |
| 07/24/2026 20:42 | 5 | 107.37 |
| 07/24/2026 20:42 | 30 | 107.37 |
| 07/24/2026 20:42 | 70 | 107.37 |
| 07/24/2026 20:41 | 30 | 107.38 |
| 07/24/2026 20:41 | 5 | 107.38 |
| 07/24/2026 20:41 | 30 | 107.385 |
| 07/24/2026 20:41 | 35 | 107.385 |
| 07/24/2026 20:41 | 35 | 107.385 |
| 07/24/2026 20:41 | 99 | 107.39 |
| 07/24/2026 20:41 | 100 | 107.39 |
| 07/24/2026 20:41 | 5 | 107.39 |
| 07/24/2026 20:41 | 80 | 107.39 |
| 07/24/2026 20:41 | 97 | 107.39 |
| 07/24/2026 20:41 | 6 | 107.39 |
| 07/24/2026 20:41 | 300 | 107.40 |
| 07/24/2026 20:41 | 1 | 107.42 |
| 07/24/2026 20:41 | 75 | 107.42 |
| 07/24/2026 20:41 | 5 | 107.42 |
| 07/24/2026 20:41 | 1 | 107.405 |
| 07/24/2026 20:41 | 100 | 107.40 |
| 07/24/2026 20:41 | 5 | 107.40 |
| 07/24/2026 20:41 | 200 | 107.40 |
| 07/24/2026 20:40 | 1 | 107.42 |
| 07/24/2026 20:40 | 37 | 107.42 |
| 07/24/2026 20:40 | 1 | 107.42 |
| 07/24/2026 20:40 | 62 | 107.42 |
| 07/24/2026 20:40 | 5 | 107.42 |
| 07/24/2026 20:40 | 100 | 107.42 |
| 07/24/2026 20:40 | 10 | 107.42 |
| 07/24/2026 20:40 | 5 | 107.42 |
| 07/24/2026 20:40 | 20 | 107.44 |
| 07/24/2026 20:40 | 5 | 107.44 |
| 07/24/2026 20:40 | 100 | 107.44 |
| 07/24/2026 20:40 | 20 | 107.45 |
| 07/24/2026 20:40 | 67 | 107.45 |
| 07/24/2026 20:40 | 100 | 107.45 |
| 07/24/2026 20:40 | 10 | 107.45 |
| 07/24/2026 20:40 | 20 | 107.46 |
| 07/24/2026 20:39 | 60 | 107.48 |
| 07/24/2026 20:39 | 9 | 107.48 |
| 07/24/2026 20:39 | 1 | 107.48 |
| 07/24/2026 20:39 | 70 | 107.47 |
| 07/24/2026 20:39 | 2 | 107.46 |
| 07/24/2026 20:39 | 5 | 107.45 |
| 07/24/2026 20:39 | 1 | 107.46 |
| 07/24/2026 20:39 | 2 | 107.46 |
| 07/24/2026 20:39 | 100 | 107.46 |
| 07/24/2026 20:38 | 6 | 107.47 |
| 07/24/2026 20:38 | 20 | 107.47 |
| 07/24/2026 20:38 | 1 | 107.47 |
| 07/24/2026 20:38 | 5 | 107.46 |
| 07/24/2026 20:38 | 10 | 107.46 |
| 07/24/2026 20:38 | 24 | 107.46 |
| 07/24/2026 20:38 | 36 | 107.46 |
| 07/24/2026 20:38 | 20 | 107.44 |
| 07/24/2026 20:37 | 38 | 107.43 |
| 07/24/2026 20:37 | 77 | 107.43 |
| 07/24/2026 20:37 | 23 | 107.43 |
| 07/24/2026 20:37 | 37 | 107.44 |
| 07/24/2026 20:37 | 163 | 107.44 |
| 07/24/2026 20:37 | 100 | 107.44 |
| 07/24/2026 20:37 | 4 | 107.44 |
| 07/24/2026 20:37 | 1 | 107.44 |
| 07/24/2026 20:37 | 100 | 107.44 |
| 07/24/2026 20:37 | 2 | 107.45 |
| 07/24/2026 20:37 | 10 | 107.44 |
| 07/24/2026 20:36 | 3 | 107.44 |
| 07/24/2026 20:36 | 100 | 107.45 |
| 07/24/2026 20:36 | 5 | 107.44 |
| 07/24/2026 20:36 | 86 | 107.44 |
| 07/24/2026 20:36 | 14 | 107.44 |
| 07/24/2026 20:35 | 20 | 107.43 |
| 07/24/2026 20:35 | 3 | 107.39 |
| 07/24/2026 20:35 | 1 | 107.39 |
| 07/24/2026 20:35 | 3 | 107.39 |
| 07/24/2026 20:35 | 100 | 107.39 |
| 07/24/2026 20:35 | 12 | 107.40 |
| 07/24/2026 20:35 | 100 | 107.40 |
| 07/24/2026 20:35 | 100 | 107.41 |
| 07/24/2026 20:35 | 85 | 107.43 |
| 07/24/2026 20:35 | 300 | 107.43 |
| 07/24/2026 20:35 | 1 | 107.43 |
| 07/24/2026 20:35 | 46 | 107.43 |
| 07/24/2026 20:35 | 1 | 107.43 |
| 07/24/2026 20:35 | 10 | 107.46 |
| 07/24/2026 20:35 | 1 | 107.46 |
| 07/24/2026 20:34 | 8 | 107.47 |
| 07/24/2026 20:34 | 2 | 107.45 |
| 07/24/2026 20:34 | 3 | 107.44 |
| 07/24/2026 20:34 | 11 | 107.41 |
| 07/24/2026 20:34 | 20 | 107.41 |
| 07/24/2026 20:34 | 20 | 107.40 |
| 07/24/2026 20:34 | 20 | 107.40 |
| 07/24/2026 20:34 | 100 | 107.405 |
| 07/24/2026 20:34 | 4 | 107.41 |
| 07/24/2026 20:34 | 20 | 107.42 |
| 07/24/2026 20:34 | 20 | 107.42 |
| 07/24/2026 20:34 | 20 | 107.42 |
| 07/24/2026 20:34 | 20 | 107.42 |
| 07/24/2026 20:34 | 2 | 107.42 |
| 07/24/2026 20:34 | 298 | 107.43 |
| 07/24/2026 20:34 | 14 | 107.43 |
| 07/24/2026 20:33 | 22 | 107.44 |
| 07/24/2026 20:33 | 1 | 107.44 |
| 07/24/2026 20:33 | 5 | 107.44 |
| 07/24/2026 20:33 | 29 | 107.44 |
| 07/24/2026 20:33 | 57 | 107.44 |
| 07/24/2026 20:33 | 23 | 107.44 |
| 07/24/2026 20:33 | 115 | 107.45 |
| 07/24/2026 20:33 | 60 | 107.46 |
| 07/24/2026 20:33 | 100 | 107.46 |
| 07/24/2026 20:33 | 100 | 107.46 |
| 07/24/2026 20:33 | 100 | 107.46 |
| 07/24/2026 20:33 | 100 | 107.46 |
| 07/24/2026 20:33 | 12 | 107.49 |
| 07/24/2026 20:33 | 5 | 107.48 |
| 07/24/2026 20:33 | 5 | 107.47 |
| 07/24/2026 20:33 | 400 | 107.47 |
| 07/24/2026 20:32 | 11 | 107.49 |
| 07/24/2026 20:32 | 12 | 107.49 |
| 07/24/2026 20:32 | 90 | 107.49 |
| 07/24/2026 20:32 | 10 | 107.49 |
| 07/24/2026 20:32 | 92 | 107.48 |
| 07/24/2026 20:32 | 10 | 107.48 |
| 07/24/2026 20:32 | 3 | 107.48 |
| 07/24/2026 20:32 | 6 | 107.47 |
| 07/24/2026 20:32 | 400 | 107.47 |
| 07/24/2026 20:32 | 12 | 107.47 |
| 07/24/2026 20:32 | 15 | 107.47 |
| 07/24/2026 20:32 | 67 | 107.47 |
| 07/24/2026 20:32 | 4 | 107.47 |
| 07/24/2026 20:32 | 5 | 107.47 |
| 07/24/2026 20:32 | 6 | 107.47 |
| 07/24/2026 20:32 | 1 | 107.46 |
| 07/24/2026 20:32 | 15 | 107.46 |
| 07/24/2026 20:32 | 10 | 107.45 |
| 07/24/2026 20:32 | 200 | 107.45 |
| 07/24/2026 20:32 | 72 | 107.44 |
| 07/24/2026 20:32 | 28 | 107.44 |
| 07/24/2026 20:32 | 10 | 107.43 |
| 07/24/2026 20:32 | 1 | 107.40 |
| 07/24/2026 20:32 | 23 | 107.40 |
| 07/24/2026 20:32 | 100 | 107.40 |
| 07/24/2026 20:32 | 1 | 107.41 |
| 07/24/2026 20:32 | 100 | 107.41 |
| 07/24/2026 20:31 | 7 | 107.43 |
| 07/24/2026 20:31 | 57 | 107.42 |
| 07/24/2026 20:31 | 100 | 107.43 |
| 07/24/2026 20:31 | 100 | 107.43 |
| 07/24/2026 20:31 | 100 | 107.43 |
| 07/24/2026 20:31 | 100 | 107.43 |
| 07/24/2026 20:31 | 25 | 107.44 |
| 07/24/2026 20:31 | 1 | 107.44 |
| 07/24/2026 20:31 | 50 | 107.44 |
| 07/24/2026 20:31 | 6 | 107.46 |
| 07/24/2026 20:31 | 20 | 107.45 |
| 07/24/2026 20:31 | 100 | 107.45 |
| 07/24/2026 20:31 | 100 | 107.44 |
| 07/24/2026 20:31 | 10 | 107.44 |
| 07/24/2026 20:31 | 20 | 107.44 |
| 07/24/2026 20:31 | 5 | 107.43 |
| 07/24/2026 20:31 | 7 | 107.44 |
| 07/24/2026 20:31 | 1 | 107.44 |
| 07/24/2026 20:31 | 41 | 107.44 |
| 07/24/2026 20:31 | 72 | 107.43 |
| 07/24/2026 20:31 | 12 | 107.43 |
| 07/24/2026 20:30 | 39 | 107.44 |
| 07/24/2026 20:30 | 41 | 107.44 |
| 07/24/2026 20:30 | 20 | 107.44 |
| 07/24/2026 20:30 | 1 | 107.43 |
| 07/24/2026 20:30 | 4 | 107.43 |
| 07/24/2026 20:30 | 1 | 107.43 |
| 07/24/2026 20:30 | 87 | 107.43 |
| 07/24/2026 20:30 | 1 | 107.43 |
| 07/24/2026 20:30 | 12 | 107.43 |
| 07/24/2026 20:29 | 20 | 107.42 |
| 07/24/2026 20:29 | 24 | 107.39 |
| 07/24/2026 20:29 | 76 | 107.39 |
| 07/24/2026 20:29 | 9 | 107.39 |
| 07/24/2026 20:29 | 100 | 107.39 |
| 07/24/2026 20:29 | 80 | 107.39 |
| 07/24/2026 20:29 | 5 | 107.39 |
| 07/24/2026 20:29 | 100 | 107.40 |
| 07/24/2026 20:29 | 99 | 107.40 |
| 07/24/2026 20:29 | 2 | 107.40 |
| 07/24/2026 20:29 | 10 | 107.41 |
| 07/24/2026 20:29 | 1 | 107.40 |
| 07/24/2026 20:29 | 25 | 107.40 |
| 07/24/2026 20:29 | 1 | 107.40 |
| 07/24/2026 20:29 | 1 | 107.40 |
| 07/24/2026 20:29 | 73 | 107.40 |
| 07/24/2026 20:28 | 1 | 107.42 |
| 07/24/2026 20:28 | 1 | 107.42 |
| 07/24/2026 20:28 | 1 | 107.42 |
| 07/24/2026 20:28 | 1 | 107.43 |
| 07/24/2026 20:28 | 1 | 107.43 |
| 07/24/2026 20:28 | 4 | 107.43 |
| 07/24/2026 20:28 | 1 | 107.43 |
| 07/24/2026 20:28 | 2 | 107.43 |
| 07/24/2026 20:28 | 100 | 107.43 |
| 07/24/2026 20:28 | 1 | 107.43 |
| 07/24/2026 20:28 | 98 | 107.43 |
| 07/24/2026 20:28 | 1 | 107.43 |
| 07/24/2026 20:28 | 1 | 107.43 |
| 07/24/2026 20:28 | 99 | 107.43 |
| 07/24/2026 20:28 | 1 | 107.43 |
| 07/24/2026 20:27 | 155 | 107.44 |
| 07/24/2026 20:27 | 1 | 107.44 |
| 07/24/2026 20:27 | 344 | 107.44 |
| 07/24/2026 20:27 | 100 | 107.44 |
| 07/24/2026 20:27 | 100 | 107.44 |
| 07/24/2026 20:27 | 2 | 107.44 |
| 07/24/2026 20:27 | 100 | 107.43 |
| 07/24/2026 20:27 | 343 | 107.43 |
| 07/24/2026 20:27 | 7 | 107.43 |
| 07/24/2026 20:27 | 150 | 107.43 |
| 07/24/2026 20:27 | 9 | 107.42 |
| 07/24/2026 20:27 | 100 | 107.42 |
| 07/24/2026 20:27 | 60 | 107.42 |
| 07/24/2026 20:27 | 10 | 107.42 |
| 07/24/2026 20:27 | 20 | 107.42 |
| 07/24/2026 20:27 | 5 | 107.42 |
| 07/24/2026 20:27 | 90 | 107.41 |
| 07/24/2026 20:27 | 110 | 107.41 |
| 07/24/2026 20:27 | 100 | 107.41 |
| 07/24/2026 20:27 | 100 | 107.41 |
| 07/24/2026 20:27 | 100 | 107.41 |
| 07/24/2026 20:27 | 4 | 107.41 |
| 07/24/2026 20:27 | 1 | 107.41 |
| 07/24/2026 20:27 | 100 | 107.41 |
| 07/24/2026 20:27 | 1 | 107.41 |
| 07/24/2026 20:27 | 13 | 107.41 |
| 07/24/2026 20:27 | 13 | 107.41 |
| 07/24/2026 20:26 | 1 | 107.425 |
| 07/24/2026 20:25 | 2 | 107.43 |
| 07/24/2026 20:25 | 100 | 107.43 |
| 07/24/2026 20:25 | 100 | 107.43 |
| 07/24/2026 20:25 | 16 | 107.44 |
| 07/24/2026 20:25 | 100 | 107.44 |
| 07/24/2026 20:25 | 16 | 107.44 |
| 07/24/2026 20:25 | 75 | 107.44 |
| 07/24/2026 20:25 | 75 | 107.44 |
| 07/24/2026 20:25 | 125 | 107.44 |
| 07/24/2026 20:25 | 100 | 107.44 |
| 07/24/2026 20:25 | 100 | 107.44 |
| 07/24/2026 20:25 | 100 | 107.44 |
| 07/24/2026 20:25 | 400 | 107.44 |
| 07/24/2026 20:25 | 4 | 107.44 |
| 07/24/2026 20:25 | 4 | 107.44 |
| 07/24/2026 20:24 | 1 | 107.44 |
| 07/24/2026 20:24 | 10 | 107.44 |
| 07/24/2026 20:24 | 52 | 107.43 |
| 07/24/2026 20:24 | 100 | 107.43 |
| 07/24/2026 20:24 | 100 | 107.43 |
| 07/24/2026 20:24 | 142 | 107.43 |
| 07/24/2026 20:24 | 100 | 107.43 |
| 07/24/2026 20:24 | 1 | 107.43 |
| 07/24/2026 20:24 | 1 | 107.43 |
| 07/24/2026 20:24 | 4 | 107.43 |
| 07/24/2026 20:24 | 100 | 107.43 |
| 07/24/2026 20:24 | 78 | 107.42 |
| 07/24/2026 20:24 | 100 | 107.42 |
| 07/24/2026 20:24 | 100 | 107.42 |
| 07/24/2026 20:24 | 100 | 107.42 |
| 07/24/2026 20:24 | 400 | 107.42 |
| 07/24/2026 20:24 | 100 | 107.42 |
| 07/24/2026 20:24 | 122 | 107.42 |
| 07/24/2026 20:24 | 18 | 107.42 |
| 07/24/2026 20:24 | 4 | 107.42 |
| 07/24/2026 20:24 | 1 | 107.42 |
| 07/24/2026 20:24 | 26 | 107.42 |
| 07/24/2026 20:24 | 51 | 107.41 |
| 07/24/2026 20:24 | 90 | 107.41 |
| 07/24/2026 20:24 | 10 | 107.41 |
| 07/24/2026 20:24 | 36 | 107.40 |
| 07/24/2026 20:24 | 100 | 107.40 |
| 07/24/2026 20:24 | 100 | 107.40 |
| 07/24/2026 20:24 | 100 | 107.40 |
| 07/24/2026 20:24 | 100 | 107.40 |
| 07/24/2026 20:24 | 1 | 107.40 |
| 07/24/2026 20:24 | 1 | 107.40 |
| 07/24/2026 20:24 | 43 | 107.40 |
| 07/24/2026 20:24 | 67 | 107.40 |
| 07/24/2026 20:24 | 33 | 107.40 |
| 07/24/2026 20:24 | 10 | 107.40 |
| 07/24/2026 20:24 | 67 | 107.39 |
| 07/24/2026 20:24 | 110 | 107.39 |
| 07/24/2026 20:24 | 3 | 107.39 |
| 07/24/2026 20:24 | 110 | 107.39 |
| 07/24/2026 20:24 | 110 | 107.39 |
| 07/24/2026 20:24 | 100 | 107.39 |
| 07/24/2026 20:24 | 100 | 107.38 |
| 07/24/2026 20:24 | 2 | 107.38 |
| 07/24/2026 20:24 | 150 | 107.385 |
| 07/24/2026 20:23 | 73 | 107.38 |
| 07/24/2026 20:23 | 1 | 107.38 |
| 07/24/2026 20:23 | 110 | 107.38 |
| 07/24/2026 20:23 | 110 | 107.38 |
| 07/24/2026 20:23 | 206 | 107.38 |
| 07/24/2026 20:23 | 10 | 107.38 |
| 07/24/2026 20:23 | 100 | 107.38 |
| 07/24/2026 20:23 | 2 | 107.36 |
| 07/24/2026 20:23 | 11 | 107.37 |
| 07/24/2026 20:22 | 54 | 107.39 |
| 07/24/2026 20:22 | 1 | 107.39 |
| 07/24/2026 20:22 | 23 | 107.39 |
| 07/24/2026 20:22 | 1 | 107.39 |
| 07/24/2026 20:22 | 1 | 107.39 |
| 07/24/2026 20:22 | 50 | 107.38 |
| 07/24/2026 20:22 | 100 | 107.38 |
| 07/24/2026 20:22 | 100 | 107.38 |
| 07/24/2026 20:22 | 75 | 107.38 |
| 07/24/2026 20:22 | 75 | 107.38 |
| 07/24/2026 20:22 | 100 | 107.38 |
| 07/24/2026 20:22 | 100 | 107.38 |
| 07/24/2026 20:22 | 100 | 107.36 |
| 07/24/2026 20:22 | 6 | 107.36 |
| 07/24/2026 20:22 | 80 | 107.36 |
| 07/24/2026 20:22 | 75 | 107.35 |
| 07/24/2026 20:22 | 75 | 107.35 |
| 07/24/2026 20:22 | 75 | 107.35 |
| 07/24/2026 20:22 | 75 | 107.35 |
| 07/24/2026 20:22 | 100 | 107.35 |
| 07/24/2026 20:22 | 100 | 107.35 |
| 07/24/2026 20:22 | 9 | 107.34 |
| 07/24/2026 20:22 | 75 | 107.34 |
| 07/24/2026 20:22 | 1 | 107.34 |
| 07/24/2026 20:22 | 20 | 107.34 |
| 07/24/2026 20:22 | 20 | 107.34 |
| 07/24/2026 20:22 | 100 | 107.34 |
| 07/24/2026 20:22 | 20 | 107.34 |
| 07/24/2026 20:22 | 75 | 107.34 |
| 07/24/2026 20:22 | 120 | 107.34 |
| 07/24/2026 20:22 | 20 | 107.34 |
| 07/24/2026 20:22 | 20 | 107.34 |
| 07/24/2026 20:22 | 20 | 107.34 |
| 07/24/2026 20:22 | 20 | 107.34 |
| 07/24/2026 20:22 | 20 | 107.33 |
| 07/24/2026 20:22 | 20 | 107.33 |
| 07/24/2026 20:22 | 20 | 107.325 |
| 07/24/2026 20:21 | 20 | 107.325 |
| 07/24/2026 20:21 | 11 | 107.33 |
| 07/24/2026 20:21 | 18 | 107.33 |
| 07/24/2026 20:21 | 36 | 107.33 |
| 07/24/2026 20:21 | 1 | 107.34 |
| 07/24/2026 20:21 | 100 | 107.34 |
| 07/24/2026 20:21 | 20 | 107.37 |
| 07/24/2026 20:21 | 12 | 107.37 |
| 07/24/2026 20:21 | 20 | 107.37 |
| 07/24/2026 20:21 | 1 | 107.37 |
| 07/24/2026 20:21 | 5 | 107.37 |
| 07/24/2026 20:21 | 200 | 107.38 |
| 07/24/2026 20:21 | 1 | 107.40 |
| 07/24/2026 20:21 | 9 | 107.40 |
| 07/24/2026 20:21 | 5 | 107.40 |
| 07/24/2026 20:21 | 4 | 107.40 |
| 07/24/2026 20:21 | 56 | 107.40 |
| 07/24/2026 20:20 | 100 | 107.39 |
| 07/24/2026 20:20 | 100 | 107.39 |
| 07/24/2026 20:20 | 100 | 107.39 |
| 07/24/2026 20:20 | 100 | 107.39 |
| 07/24/2026 20:20 | 100 | 107.39 |
| 07/24/2026 20:20 | 74 | 107.38 |
| 07/24/2026 20:20 | 100 | 107.38 |
| 07/24/2026 20:20 | 75 | 107.38 |
| 07/24/2026 20:20 | 75 | 107.38 |
| 07/24/2026 20:20 | 100 | 107.38 |
| 07/24/2026 20:20 | 76 | 107.38 |
| 07/24/2026 20:20 | 70 | 107.38 |
| 07/24/2026 20:20 | 100 | 107.38 |
| 07/24/2026 20:20 | 3 | 107.39 |
| 07/24/2026 20:20 | 1 | 107.39 |
| 07/24/2026 20:20 | 40 | 107.40 |
| 07/24/2026 20:20 | 200 | 107.40 |
| 07/24/2026 20:20 | 70 | 107.40 |
| 07/24/2026 20:20 | 100 | 107.40 |
| 07/24/2026 20:20 | 99 | 107.40 |
| 07/24/2026 20:19 | 1 | 107.40 |
| 07/24/2026 20:19 | 24 | 107.43 |
| 07/24/2026 20:19 | 5 | 107.43 |
| 07/24/2026 20:19 | 20 | 107.43 |
| 07/24/2026 20:19 | 25 | 107.42 |
| 07/24/2026 20:19 | 200 | 107.42 |
| 07/24/2026 20:19 | 400 | 107.42 |
| 07/24/2026 20:19 | 400 | 107.42 |
| 07/24/2026 20:19 | 100 | 107.41 |
| 07/24/2026 20:19 | 400 | 107.41 |
| 07/24/2026 20:19 | 400 | 107.41 |
| 07/24/2026 20:18 | 100 | 107.41 |
| 07/24/2026 20:18 | 10 | 107.43 |
| 07/24/2026 20:18 | 1 | 107.42 |
| 07/24/2026 20:18 | 100 | 107.41 |
| 07/24/2026 20:18 | 100 | 107.41 |
| 07/24/2026 20:18 | 20 | 107.40 |
| 07/24/2026 20:18 | 1 | 107.36 |
| 07/24/2026 20:18 | 46 | 107.34 |
| 07/24/2026 20:18 | 54 | 107.34 |
| 07/24/2026 20:18 | 100 | 107.34 |
| 07/24/2026 20:18 | 8 | 107.34 |
| 07/24/2026 20:18 | 100 | 107.35 |
| 07/24/2026 20:18 | 100 | 107.35 |
| 07/24/2026 20:18 | 11 | 107.37 |
| 07/24/2026 20:18 | 100 | 107.37 |
| 07/24/2026 20:18 | 100 | 107.37 |
| 07/24/2026 20:18 | 11 | 107.37 |
| 07/24/2026 20:18 | 100 | 107.37 |
| 07/24/2026 20:18 | 85 | 107.39 |
| 07/24/2026 20:18 | 100 | 107.35 |
| 07/24/2026 20:18 | 108 | 107.35 |
| 07/24/2026 20:18 | 102 | 107.35 |
| 07/24/2026 20:18 | 3 | 107.36 |
| 07/24/2026 20:18 | 1 | 107.36 |
| 07/24/2026 20:18 | 1 | 107.36 |
| 07/24/2026 20:18 | 12 | 107.38 |
| 07/24/2026 20:18 | 100 | 107.38 |
| 07/24/2026 20:18 | 6 | 107.38 |
| 07/24/2026 20:18 | 25 | 107.39 |
| 07/24/2026 20:18 | 100 | 107.39 |
| 07/24/2026 20:18 | 20 | 107.40 |
| 07/24/2026 20:18 | 100 | 107.395 |
| 07/24/2026 20:18 | 100 | 107.395 |
| 07/24/2026 20:18 | 100 | 107.395 |
| 07/24/2026 20:18 | 103 | 107.395 |
| 07/24/2026 20:18 | 100 | 107.395 |
| 07/24/2026 20:18 | 100 | 107.395 |
| 07/24/2026 20:17 | 7 | 107.39 |
| 07/24/2026 20:17 | 100 | 107.39 |
| 07/24/2026 20:17 | 100 | 107.39 |
| 07/24/2026 20:17 | 26 | 107.40 |
| 07/24/2026 20:17 | 11 | 107.40 |
| 07/24/2026 20:17 | 10 | 107.41 |
| 07/24/2026 20:17 | 4 | 107.41 |
| 07/24/2026 20:17 | 1 | 107.41 |
| 07/24/2026 20:17 | 8 | 107.42 |
| 07/24/2026 20:17 | 2 | 107.42 |
| 07/24/2026 20:17 | 80 | 107.42 |
| 07/24/2026 20:17 | 20 | 107.42 |
| 07/24/2026 20:17 | 1 | 107.42 |
| 07/24/2026 20:17 | 100 | 107.42 |
| 07/24/2026 20:17 | 23 | 107.42 |
| 07/24/2026 20:17 | 20 | 107.425 |
| 07/24/2026 20:17 | 10 | 107.43 |
| 07/24/2026 20:17 | 24 | 107.425 |
| 07/24/2026 20:17 | 100 | 107.43 |
| 07/24/2026 20:17 | 1 | 107.42 |
| 07/24/2026 20:17 | 3 | 107.42 |
| 07/24/2026 20:17 | 1 | 107.42 |
| 07/24/2026 20:17 | 72 | 107.42 |
| 07/24/2026 20:17 | 20 | 107.43 |
| 07/24/2026 20:17 | 20 | 107.43 |
| 07/24/2026 20:17 | 27 | 107.43 |
| 07/24/2026 20:17 | 33 | 107.43 |
| 07/24/2026 20:17 | 20 | 107.43 |
| 07/24/2026 20:17 | 1 | 107.43 |
| 07/24/2026 20:17 | 32 | 107.43 |
| 07/24/2026 20:17 | 1 | 107.44 |
| 07/24/2026 20:17 | 2 | 107.44 |
| 07/24/2026 20:17 | 3 | 107.45 |
| 07/24/2026 20:17 | 44 | 107.44 |
| 07/24/2026 20:16 | 10 | 107.43 |
| 07/24/2026 20:16 | 100 | 107.43 |
| 07/24/2026 20:16 | 100 | 107.43 |
| 07/24/2026 20:15 | 3 | 107.44 |
| 07/24/2026 20:15 | 180 | 107.44 |
| 07/24/2026 20:14 | 18 | 107.47 |
| 07/24/2026 20:14 | 100 | 107.48 |
| 07/24/2026 20:14 | 1 | 107.48 |
| 07/24/2026 20:14 | 24 | 107.48 |
| 07/24/2026 20:14 | 100 | 107.48 |
| 07/24/2026 20:14 | 32 | 107.49 |
| 07/24/2026 20:14 | 28 | 107.49 |
| 07/24/2026 20:14 | 100 | 107.49 |
| 07/24/2026 20:14 | 3 | 107.49 |
| 07/24/2026 20:14 | 300 | 107.49 |
| 07/24/2026 20:14 | 60 | 107.51 |
| 07/24/2026 20:14 | 1 | 107.495 |
| 07/24/2026 20:13 | 80 | 107.52 |
| 07/24/2026 20:13 | 5 | 107.52 |
| 07/24/2026 20:13 | 1 | 107.50 |
| 07/24/2026 20:13 | 99 | 107.51 |
| 07/24/2026 20:13 | 1 | 107.51 |
| 07/24/2026 20:13 | 100 | 107.51 |
| 07/24/2026 20:13 | 100 | 107.51 |
| 07/24/2026 20:13 | 22 | 107.52 |
| 07/24/2026 20:12 | 22 | 107.52 |
| 07/24/2026 20:12 | 22 | 107.52 |
| 07/24/2026 20:12 | 70 | 107.52 |
| 07/24/2026 20:12 | 8 | 107.52 |
| 07/24/2026 20:12 | 78 | 107.52 |
| 07/24/2026 20:12 | 22 | 107.52 |
| 07/24/2026 20:12 | 22 | 107.52 |
| 07/24/2026 20:12 | 1 | 107.52 |
| 07/24/2026 20:12 | 74 | 107.52 |
| 07/24/2026 20:12 | 10 | 107.52 |
| 07/24/2026 20:12 | 9 | 107.52 |
| 07/24/2026 20:12 | 1 | 107.52 |
| 07/24/2026 20:12 | 1 | 107.51 |
| 07/24/2026 20:12 | 5 | 107.51 |
| 07/24/2026 20:11 | 3 | 107.50 |
| 07/24/2026 20:11 | 1 | 107.50 |
| 07/24/2026 20:11 | 1 | 107.49 |
| 07/24/2026 20:11 | 1 | 107.50 |
| 07/24/2026 20:11 | 100 | 107.49 |
| 07/24/2026 20:11 | 100 | 107.49 |
| 07/24/2026 20:11 | 1 | 107.49 |
| 07/24/2026 20:11 | 7 | 107.49 |
| 07/24/2026 20:11 | 1 | 107.49 |
| 07/24/2026 20:11 | 100 | 107.49 |
| 07/24/2026 20:11 | 1 | 107.51 |
| 07/24/2026 20:11 | 100 | 107.51 |
| 07/24/2026 20:11 | 11 | 107.51 |
| 07/24/2026 20:11 | 65 | 107.50 |
| 07/24/2026 20:11 | 1 | 107.50 |
| 07/24/2026 20:11 | 2 | 107.50 |
| 07/24/2026 20:11 | 100 | 107.50 |
| 07/24/2026 20:11 | 100 | 107.50 |
| 07/24/2026 20:10 | 1 | 107.505 |
| 07/24/2026 20:10 | 20 | 107.51 |
| 07/24/2026 20:10 | 1 | 107.51 |
| 07/24/2026 20:10 | 1 | 107.51 |
| 07/24/2026 20:10 | 78 | 107.51 |
| 07/24/2026 20:10 | 78 | 107.51 |
| 07/24/2026 20:10 | 1 | 107.49 |
| 07/24/2026 20:10 | 1 | 107.49 |
| 07/24/2026 20:10 | 12 | 107.49 |
| 07/24/2026 20:10 | 100 | 107.50 |
| 07/24/2026 20:10 | 2 | 107.53 |
| 07/24/2026 20:10 | 100 | 107.53 |
| 07/24/2026 20:10 | 5 | 107.53 |
| 07/24/2026 20:10 | 11 | 107.53 |
| 07/24/2026 20:10 | 14 | 107.53 |
| 07/24/2026 20:10 | 1 | 107.54 |
| 07/24/2026 20:10 | 1 | 107.54 |
| 07/24/2026 20:09 | 1 | 107.55 |
| 07/24/2026 20:09 | 2 | 107.555 |
| 07/24/2026 20:09 | 2 | 107.56 |
| 07/24/2026 20:09 | 64 | 107.56 |
| 07/24/2026 20:09 | 2 | 107.56 |
| 07/24/2026 20:09 | 6 | 107.57 |
| 07/24/2026 20:09 | 85 | 107.56 |
| 07/24/2026 20:09 | 2 | 107.56 |
| 07/24/2026 20:09 | 1 | 107.56 |
| 07/24/2026 20:09 | 2 | 107.56 |
| 07/24/2026 20:09 | 100 | 107.56 |
| 07/24/2026 20:09 | 4 | 107.55 |
| 07/24/2026 20:09 | 75 | 107.55 |
| 07/24/2026 20:09 | 100 | 107.55 |
| 07/24/2026 20:09 | 96 | 107.55 |
| 07/24/2026 20:09 | 4 | 107.55 |
| 07/24/2026 20:09 | 100 | 107.55 |
| 07/24/2026 20:09 | 61 | 107.55 |
| 07/24/2026 20:09 | 100 | 107.54 |
| 07/24/2026 20:09 | 2 | 107.54 |
| 07/24/2026 20:09 | 10 | 107.55 |
| 07/24/2026 20:09 | 150 | 107.55 |
| 07/24/2026 20:09 | 100 | 107.54 |
| 07/24/2026 20:09 | 3 | 107.54 |
| 07/24/2026 20:08 | 38 | 107.52 |
| 07/24/2026 20:08 | 122 | 107.52 |
| 07/24/2026 20:08 | 20 | 107.52 |
| 07/24/2026 20:08 | 1 | 107.52 |
| 07/24/2026 20:08 | 1 | 107.52 |
| 07/24/2026 20:08 | 100 | 107.52 |
| 07/24/2026 20:08 | 12 | 107.53 |
| 07/24/2026 20:08 | 23 | 107.53 |
| 07/24/2026 20:08 | 100 | 107.53 |
| 07/24/2026 20:08 | 15 | 107.525 |
| 07/24/2026 20:08 | 15 | 107.53 |
| 07/24/2026 20:08 | 100 | 107.52 |
| 07/24/2026 20:08 | 1 | 107.53 |
| 07/24/2026 20:08 | 100 | 107.53 |
| 07/24/2026 20:08 | 100 | 107.53 |
| 07/24/2026 20:08 | 100 | 107.53 |
| 07/24/2026 20:08 | 100 | 107.53 |
| 07/24/2026 20:08 | 61 | 107.53 |
| 07/24/2026 20:08 | 39 | 107.53 |
| 07/24/2026 20:08 | 100 | 107.53 |
| 07/24/2026 20:08 | 28 | 107.53 |
| 07/24/2026 20:08 | 2 | 107.53 |
| 07/24/2026 20:07 | 93 | 107.53 |
| 07/24/2026 20:07 | 40 | 107.53 |
| 07/24/2026 20:07 | 1 | 107.52 |
| 07/24/2026 20:07 | 22 | 107.53 |
| 07/24/2026 20:07 | 36 | 107.52 |
| 07/24/2026 20:07 | 5 | 107.52 |
| 07/24/2026 20:07 | 100 | 107.52 |
| 07/24/2026 20:07 | 45 | 107.52 |
| 07/24/2026 20:07 | 4 | 107.52 |
| 07/24/2026 20:07 | 24 | 107.52 |
| 07/24/2026 20:07 | 6 | 107.51 |
| 07/24/2026 20:07 | 100 | 107.51 |
| 07/24/2026 20:07 | 75 | 107.51 |
| 07/24/2026 20:07 | 19 | 107.51 |
| 07/24/2026 20:07 | 4 | 107.49 |
| 07/24/2026 20:07 | 1 | 107.49 |
| 07/24/2026 20:07 | 1 | 107.49 |
| 07/24/2026 20:07 | 10 | 107.49 |
| 07/24/2026 20:07 | 10 | 107.49 |
| 07/24/2026 20:07 | 1 | 107.49 |
| 07/24/2026 20:07 | 42 | 107.49 |
| 07/24/2026 20:07 | 10 | 107.49 |
| 07/24/2026 20:07 | 45 | 107.49 |
| 07/24/2026 20:07 | 58 | 107.49 |
| 07/24/2026 20:07 | 100 | 107.50 |
| 07/24/2026 20:06 | 100 | 107.51 |
| 07/24/2026 20:06 | 100 | 107.51 |
| 07/24/2026 20:06 | 3 | 107.51 |
| 07/24/2026 20:06 | 97 | 107.51 |
| 07/24/2026 20:06 | 100 | 107.51 |
| 07/24/2026 20:06 | 80 | 107.51 |
| 07/24/2026 20:06 | 2 | 107.50 |
| 07/24/2026 20:06 | 100 | 107.50 |
| 07/24/2026 20:06 | 200 | 107.50 |
| 07/24/2026 20:06 | 23 | 107.51 |
| 07/24/2026 20:06 | 20 | 107.51 |
| 07/24/2026 20:06 | 100 | 107.51 |
| 07/24/2026 20:06 | 13 | 107.51 |
| 07/24/2026 20:06 | 13 | 107.51 |
| 07/24/2026 20:06 | 13 | 107.51 |
| 07/24/2026 20:06 | 4 | 107.49 |
| 07/24/2026 20:06 | 98 | 107.49 |
| 07/24/2026 20:06 | 2 | 107.49 |
| 07/24/2026 20:06 | 20 | 107.48 |
| 07/24/2026 20:06 | 44 | 107.48 |
| 07/24/2026 20:06 | 20 | 107.48 |
| 07/24/2026 20:06 | 31 | 107.48 |
| 07/24/2026 20:06 | 5 | 107.47 |
| 07/24/2026 20:06 | 100 | 107.47 |
| 07/24/2026 20:06 | 1 | 107.46 |
| 07/24/2026 20:06 | 10 | 107.46 |
| 07/24/2026 20:05 | 60 | 107.44 |
| 07/24/2026 20:05 | 100 | 107.44 |
| 07/24/2026 20:05 | 80 | 107.44 |
| 07/24/2026 20:05 | 20 | 107.44 |
| 07/24/2026 20:05 | 33 | 107.43 |
| 07/24/2026 20:05 | 1 | 107.42 |
| 07/24/2026 20:05 | 11 | 107.42 |
| 07/24/2026 20:05 | 10 | 107.42 |
| 07/24/2026 20:05 | 10 | 107.42 |
| 07/24/2026 20:05 | 100 | 107.42 |
| 07/24/2026 20:05 | 1 | 107.42 |
| 07/24/2026 20:05 | 8 | 107.42 |
| 07/24/2026 20:05 | 1 | 107.42 |
| 07/24/2026 20:05 | 36 | 107.43 |
| 07/24/2026 20:05 | 55 | 107.44 |
| 07/24/2026 20:04 | 100 | 107.43 |
| 07/24/2026 20:04 | 40 | 107.43 |
| 07/24/2026 20:04 | 100 | 107.44 |
| 07/24/2026 20:04 | 2 | 107.45 |
| 07/24/2026 20:04 | 100 | 107.45 |
| 07/24/2026 20:03 | 1 | 107.46 |
| 07/24/2026 20:03 | 100 | 107.45 |
| 07/24/2026 20:02 | 2 | 107.425 |
| 07/24/2026 20:02 | 5 | 107.42 |
| 07/24/2026 20:02 | 100 | 107.43 |
| 07/24/2026 20:01 | 1 | 107.44 |
| 07/24/2026 20:01 | 95 | 107.45 |
| 07/24/2026 20:01 | 9 | 107.46 |
| 07/24/2026 20:01 | 82 | 107.46 |
| 07/24/2026 20:01 | 100 | 107.46 |
| 07/24/2026 20:01 | 1 | 107.46 |
| 07/24/2026 20:01 | 200 | 107.47 |
| 07/24/2026 20:01 | 119 | 107.48 |
| 07/24/2026 20:01 | 44 | 107.50 |
| 07/24/2026 20:01 | 1 | 107.50 |
| 07/24/2026 20:01 | 100 | 107.495 |
| 07/24/2026 20:01 | 55 | 107.495 |
| 07/24/2026 20:01 | 100 | 107.49 |
| 07/24/2026 20:01 | 95 | 107.495 |
| 07/24/2026 20:01 | 100 | 107.495 |
| 07/24/2026 20:01 | 5 | 107.49 |
| 07/24/2026 20:01 | 28 | 107.47 |
| 07/24/2026 20:00 | 100 | 107.45 |
| 07/24/2026 20:00 | 5 | 107.45 |
| 07/24/2026 20:00 | 4 | 107.45 |
| 07/24/2026 20:00 | 100 | 107.45 |
| 07/24/2026 20:00 | 12 | 107.44 |
| 07/24/2026 20:00 | 100 | 107.435 |
| 07/24/2026 20:00 | 100 | 107.43 |
| 07/24/2026 20:00 | 3 | 107.43 |
| 07/24/2026 20:00 | 20 | 107.43 |
| 07/24/2026 20:00 | 18 | 107.44 |
| 07/24/2026 20:00 | 49 | 107.44 |
| 07/24/2026 20:00 | 1 | 107.44 |
| 07/24/2026 20:00 | 232 | 107.44 |
| 07/24/2026 20:00 | 88 | 107.44 |
| 07/24/2026 20:00 | 5 | 107.44 |
| 07/24/2026 20:00 | 100 | 107.44 |
| 07/24/2026 20:00 | 84 | 107.44 |
| 07/24/2026 20:00 | 16 | 107.44 |
| 07/24/2026 20:00 | 100 | 107.43 |
| 07/24/2026 20:00 | 100 | 107.43 |
| 07/24/2026 20:00 | 100 | 107.43 |
| 07/24/2026 19:59 | 5 | 107.42 |
| 07/24/2026 19:59 | 3 | 107.42 |
| 07/24/2026 19:59 | 100 | 107.42 |
| 07/24/2026 19:59 | 8 | 107.42 |
| 07/24/2026 19:59 | 20 | 107.43 |
| 07/24/2026 19:59 | 1 | 107.42 |
| 07/24/2026 19:59 | 91 | 107.42 |
| 07/24/2026 19:59 | 100 | 107.43 |
| 07/24/2026 19:59 | 100 | 107.435 |
| 07/24/2026 19:59 | 20 | 107.435 |
| 07/24/2026 19:58 | 75 | 107.435 |
| 07/24/2026 19:58 | 2 | 107.44 |
| 07/24/2026 19:58 | 1 | 107.43 |
| 07/24/2026 19:58 | 99 | 107.43 |
| 07/24/2026 19:58 | 1 | 107.43 |
| 07/24/2026 19:58 | 80 | 107.44 |
| 07/24/2026 19:58 | 20 | 107.44 |
| 07/24/2026 19:58 | 51 | 107.43 |
| 07/24/2026 19:58 | 2 | 107.43 |
| 07/24/2026 19:58 | 47 | 107.43 |
| 07/24/2026 19:58 | 41 | 107.43 |
| 07/24/2026 19:58 | 6 | 107.43 |
| 07/24/2026 19:58 | 14 | 107.43 |
| 07/24/2026 19:58 | 80 | 107.42 |
| 07/24/2026 19:58 | 100 | 107.42 |
| 07/24/2026 19:58 | 80 | 107.42 |
| 07/24/2026 19:58 | 20 | 107.42 |
| 07/24/2026 19:58 | 10 | 107.41 |
| 07/24/2026 19:58 | 27 | 107.40 |
| 07/24/2026 19:58 | 73 | 107.40 |
| 07/24/2026 19:58 | 1 | 107.40 |
| 07/24/2026 19:58 | 100 | 107.41 |
| 07/24/2026 19:58 | 5 | 107.41 |
| 07/24/2026 19:58 | 60 | 107.41 |
| 07/24/2026 19:57 | 27 | 107.40 |
| 07/24/2026 19:57 | 2 | 107.40 |
| 07/24/2026 19:57 | 100 | 107.40 |
| 07/24/2026 19:57 | 20 | 107.40 |
| 07/24/2026 19:57 | 2 | 107.40 |
| 07/24/2026 19:57 | 100 | 107.41 |
| 07/24/2026 19:57 | 5 | 107.41 |
| 07/24/2026 19:57 | 90 | 107.41 |
| 07/24/2026 19:57 | 3 | 107.41 |
| 07/24/2026 19:57 | 7 | 107.41 |
| 07/24/2026 19:57 | 28 | 107.39 |
| 07/24/2026 19:56 | 1 | 107.37 |
| 07/24/2026 19:56 | 1 | 107.37 |
| 07/24/2026 19:56 | 3 | 107.38 |
| 07/24/2026 19:56 | 60 | 107.38 |
| 07/24/2026 19:56 | 1 | 107.37 |
| 07/24/2026 19:56 | 199 | 107.37 |
| 07/24/2026 19:56 | 1 | 107.37 |
| 07/24/2026 19:55 | 2 | 107.39 |
| 07/24/2026 19:55 | 20 | 107.39 |
| 07/24/2026 19:55 | 1 | 107.39 |
| 07/24/2026 19:55 | 5 | 107.39 |
| 07/24/2026 19:55 | 26 | 107.405 |
| 07/24/2026 19:55 | 30 | 107.40 |
| 07/24/2026 19:55 | 1 | 107.39 |
| 07/24/2026 19:55 | 100 | 107.39 |
| 07/24/2026 19:55 | 1 | 107.39 |
| 07/24/2026 19:55 | 1 | 107.39 |
| 07/24/2026 19:55 | 30 | 107.41 |
| 07/24/2026 19:54 | 20 | 107.40 |
| 07/24/2026 19:54 | 4 | 107.41 |
| 07/24/2026 19:54 | 26 | 107.41 |
| 07/24/2026 19:54 | 80 | 107.39 |
| 07/24/2026 19:54 | 100 | 107.39 |
| 07/24/2026 19:54 | 3 | 107.39 |
| 07/24/2026 19:54 | 100 | 107.39 |
| 07/24/2026 19:54 | 100 | 107.39 |
| 07/24/2026 19:53 | 5 | 107.39 |
| 07/24/2026 19:53 | 5 | 107.39 |
| 07/24/2026 19:53 | 1 | 107.38 |
| 07/24/2026 19:53 | 2 | 107.36 |
| 07/24/2026 19:53 | 100 | 107.36 |
| 07/24/2026 19:52 | 56 | 107.37 |
| 07/24/2026 19:52 | 100 | 107.37 |
| 07/24/2026 19:52 | 100 | 107.36 |
| 07/24/2026 19:52 | 100 | 107.36 |
| 07/24/2026 19:51 | 1 | 107.37 |
| 07/24/2026 19:50 | 5 | 107.39 |
| 07/24/2026 19:50 | 4 | 107.39 |
| 07/24/2026 19:50 | 41 | 107.39 |
| 07/24/2026 19:50 | 8 | 107.39 |
| 07/24/2026 19:50 | 51 | 107.39 |
| 07/24/2026 19:50 | 100 | 107.39 |
| 07/24/2026 19:50 | 5 | 107.39 |
| 07/24/2026 19:50 | 120 | 107.39 |
| 07/24/2026 19:50 | 59 | 107.40 |
| 07/24/2026 19:50 | 300 | 107.40 |
| 07/24/2026 19:50 | 3 | 107.41 |
| 07/24/2026 19:50 | 100 | 107.41 |
| 07/24/2026 19:50 | 100 | 107.41 |
| 07/24/2026 19:50 | 235 | 107.41 |
| 07/24/2026 19:49 | 7 | 107.42 |
| 07/24/2026 19:49 | 1 | 107.42 |
| 07/24/2026 19:48 | 100 | 107.43 |
| 07/24/2026 19:48 | 3 | 107.43 |
| 07/24/2026 19:48 | 2 | 107.445 |
| 07/24/2026 19:48 | 1 | 107.45 |
| 07/24/2026 19:48 | 46 | 107.46 |
| 07/24/2026 19:48 | 24 | 107.46 |
| 07/24/2026 19:48 | 10 | 107.46 |
| 07/24/2026 19:48 | 176 | 107.46 |
| 07/24/2026 19:48 | 24 | 107.46 |
| 07/24/2026 19:48 | 2 | 107.475 |
| 07/24/2026 19:47 | 2 | 107.475 |
| 07/24/2026 19:47 | 120 | 107.47 |
| 07/24/2026 19:47 | 40 | 107.45 |
| 07/24/2026 19:47 | 30 | 107.45 |
| 07/24/2026 19:47 | 70 | 107.45 |
| 07/24/2026 19:47 | 10 | 107.45 |
| 07/24/2026 19:47 | 100 | 107.45 |
| 07/24/2026 19:47 | 56 | 107.44 |
| 07/24/2026 19:47 | 2 | 107.455 |
| 07/24/2026 19:46 | 2 | 107.455 |
| 07/24/2026 19:45 | 10 | 107.47 |
| 07/24/2026 19:45 | 2 | 107.47 |
| 07/24/2026 19:45 | 68 | 107.47 |
| 07/24/2026 19:45 | 2 | 107.475 |
| 07/24/2026 19:45 | 100 | 107.48 |
| 07/24/2026 19:45 | 5 | 107.48 |
| 07/24/2026 19:45 | 99 | 107.49 |
| 07/24/2026 19:45 | 1 | 107.49 |
| 07/24/2026 19:45 | 2 | 107.50 |
| 07/24/2026 19:45 | 5 | 107.50 |
| 07/24/2026 19:45 | 92 | 107.50 |
| 07/24/2026 19:45 | 1 | 107.50 |
| 07/24/2026 19:45 | 5 | 107.50 |
| 07/24/2026 19:45 | 10 | 107.51 |
| 07/24/2026 19:45 | 1 | 107.51 |
| 07/24/2026 19:45 | 20 | 107.51 |
| 07/24/2026 19:45 | 100 | 107.51 |
| 07/24/2026 19:45 | 39 | 107.51 |
| 07/24/2026 19:45 | 100 | 107.51 |
| 07/24/2026 19:45 | 1 | 107.51 |
| 07/24/2026 19:45 | 174 | 107.51 |
| 07/24/2026 19:45 | 1 | 107.51 |
| 07/24/2026 19:45 | 25 | 107.51 |
| 07/24/2026 19:45 | 100 | 107.51 |
| 07/24/2026 19:45 | 100 | 107.51 |
| 07/24/2026 19:45 | 100 | 107.51 |
| 07/24/2026 19:45 | 100 | 107.52 |
| 07/24/2026 19:45 | 125 | 107.52 |
| 07/24/2026 19:45 | 150 | 107.525 |
| 07/24/2026 19:44 | 2 | 107.52 |
| 07/24/2026 19:44 | 2 | 107.52 |
| 07/24/2026 19:44 | 100 | 107.51 |
| 07/24/2026 19:44 | 300 | 107.52 |
| 07/24/2026 19:44 | 1 | 107.52 |
| 07/24/2026 19:44 | 100 | 107.52 |
| 07/24/2026 19:44 | 100 | 107.52 |
| 07/24/2026 19:44 | 100 | 107.52 |
| 07/24/2026 19:44 | 5 | 107.53 |
| 07/24/2026 19:44 | 1 | 107.52 |
| 07/24/2026 19:44 | 70 | 107.51 |
| 07/24/2026 19:44 | 100 | 107.51 |
| 07/24/2026 19:44 | 1 | 107.51 |
| 07/24/2026 19:44 | 1 | 107.51 |
| 07/24/2026 19:44 | 1 | 107.51 |
| 07/24/2026 19:44 | 100 | 107.51 |
| 07/24/2026 19:44 | 100 | 107.51 |
| 07/24/2026 19:44 | 100 | 107.51 |
| 07/24/2026 19:44 | 2 | 107.52 |
| 07/24/2026 19:43 | 1 | 107.52 |
| 07/24/2026 19:43 | 2 | 107.52 |
| 07/24/2026 19:42 | 25 | 107.51 |
| 07/24/2026 19:42 | 150 | 107.51 |
| 07/24/2026 19:42 | 11 | 107.51 |
| 07/24/2026 19:42 | 4 | 107.51 |
| 07/24/2026 19:42 | 3 | 107.51 |
| 07/24/2026 19:42 | 4 | 107.52 |
| 07/24/2026 19:42 | 20 | 107.52 |
| 07/24/2026 19:42 | 52 | 107.51 |
| 07/24/2026 19:42 | 1 | 107.51 |
| 07/24/2026 19:42 | 150 | 107.51 |
| 07/24/2026 19:42 | 60 | 107.51 |
| 07/24/2026 19:42 | 60 | 107.51 |
| 07/24/2026 19:42 | 60 | 107.51 |
| 07/24/2026 19:42 | 60 | 107.51 |
| 07/24/2026 19:42 | 98 | 107.49 |
| 07/24/2026 19:42 | 1 | 107.49 |
| 07/24/2026 19:42 | 1 | 107.49 |
| 07/24/2026 19:42 | 200 | 107.50 |
| 07/24/2026 19:42 | 100 | 107.50 |
| 07/24/2026 19:42 | 5 | 107.51 |
| 07/24/2026 19:42 | 125 | 107.50 |
| 07/24/2026 19:42 | 2 | 107.49 |
| 07/24/2026 19:41 | 10 | 107.51 |
| 07/24/2026 19:41 | 2 | 107.51 |
| 07/24/2026 19:41 | 100 | 107.48 |
| 07/24/2026 19:41 | 3 | 107.50 |
| 07/24/2026 19:41 | 8 | 107.49 |
| 07/24/2026 19:41 | 20 | 107.48 |
| 07/24/2026 19:41 | 40 | 107.48 |
| 07/24/2026 19:41 | 60 | 107.48 |
| 07/24/2026 19:41 | 30 | 107.465 |
| 07/24/2026 19:41 | 2 | 107.465 |
| 07/24/2026 19:41 | 100 | 107.465 |
| 07/24/2026 19:40 | 2 | 107.46 |
| 07/24/2026 19:40 | 4 | 107.46 |
| 07/24/2026 19:40 | 5 | 107.45 |
| 07/24/2026 19:40 | 60 | 107.45 |
| 07/24/2026 19:40 | 1 | 107.45 |
| 07/24/2026 19:40 | 40 | 107.45 |
| 07/24/2026 19:39 | 3 | 107.41 |
| 07/24/2026 19:39 | 1 | 107.44 |
| 07/24/2026 19:38 | 41 | 107.43 |
| 07/24/2026 19:38 | 100 | 107.43 |
| 07/24/2026 19:38 | 142 | 107.43 |
| 07/24/2026 19:38 | 100 | 107.43 |
| 07/24/2026 19:38 | 199 | 107.43 |
| 07/24/2026 19:38 | 1 | 107.43 |
| 07/24/2026 19:38 | 1 | 107.45 |
| 07/24/2026 19:38 | 60 | 107.44 |
| 07/24/2026 19:38 | 1 | 107.43 |
| 07/24/2026 19:38 | 288 | 107.42 |
| 07/24/2026 19:38 | 312 | 107.42 |
| 07/24/2026 19:38 | 100 | 107.43 |
| 07/24/2026 19:38 | 3 | 107.43 |
| 07/24/2026 19:38 | 200 | 107.43 |
| 07/24/2026 19:38 | 100 | 107.43 |
| 07/24/2026 19:37 | 1 | 107.44 |
| 07/24/2026 19:37 | 2 | 107.43 |
| 07/24/2026 19:37 | 3 | 107.42 |
| 07/24/2026 19:37 | 100 | 107.41 |
| 07/24/2026 19:37 | 4 | 107.41 |
| 07/24/2026 19:37 | 69 | 107.41 |
| 07/24/2026 19:37 | 50 | 107.41 |
| 07/24/2026 19:37 | 3 | 107.41 |
| 07/24/2026 19:37 | 75 | 107.40 |
| 07/24/2026 19:37 | 2 | 107.405 |
| 07/24/2026 19:36 | 10 | 107.38 |
| 07/24/2026 19:35 | 80 | 107.40 |
| 07/24/2026 19:35 | 100 | 107.41 |
| 07/24/2026 19:35 | 80 | 107.42 |
| 07/24/2026 19:35 | 33 | 107.42 |
| 07/24/2026 19:35 | 80 | 107.42 |
| 07/24/2026 19:35 | 120 | 107.42 |
| 07/24/2026 19:35 | 100 | 107.42 |
| 07/24/2026 19:35 | 10 | 107.42 |
| 07/24/2026 19:35 | 70 | 107.43 |
| 07/24/2026 19:35 | 100 | 107.43 |
| 07/24/2026 19:35 | 100 | 107.43 |
| 07/24/2026 19:35 | 100 | 107.43 |
| 07/24/2026 19:35 | 10 | 107.48 |
| 07/24/2026 19:35 | 20 | 107.45 |
| 07/24/2026 19:35 | 3 | 107.44 |
| 07/24/2026 19:35 | 24 | 107.44 |
| 07/24/2026 19:35 | 100 | 107.42 |
| 07/24/2026 19:34 | 3 | 107.395 |
| 07/24/2026 19:34 | 2 | 107.395 |
| 07/24/2026 19:34 | 20 | 107.40 |
| 07/24/2026 19:34 | 20 | 107.395 |
| 07/24/2026 19:33 | 86 | 107.395 |
| 07/24/2026 19:33 | 150 | 107.39 |
| 07/24/2026 19:33 | 14 | 107.40 |
| 07/24/2026 19:32 | 72 | 107.41 |
| 07/24/2026 19:32 | 100 | 107.41 |
| 07/24/2026 19:32 | 200 | 107.395 |
| 07/24/2026 19:32 | 1 | 107.42 |
| 07/24/2026 19:32 | 100 | 107.42 |
| 07/24/2026 19:31 | 1 | 107.41 |
| 07/24/2026 19:31 | 1 | 107.42 |
| 07/24/2026 19:31 | 1 | 107.42 |
| 07/24/2026 19:31 | 11 | 107.44 |
| 07/24/2026 19:31 | 100 | 107.44 |
| 07/24/2026 19:31 | 13 | 107.47 |
| 07/24/2026 19:31 | 1 | 107.46 |
| 07/24/2026 19:31 | 1 | 107.46 |
| 07/24/2026 19:31 | 24 | 107.47 |
| 07/24/2026 19:30 | 1 | 107.49 |
| 07/24/2026 19:30 | 1 | 107.49 |
| 07/24/2026 19:30 | 20 | 107.50 |
| 07/24/2026 19:30 | 20 | 107.51 |
| 07/24/2026 19:30 | 97 | 107.53 |
| 07/24/2026 19:30 | 23 | 107.53 |
| 07/24/2026 19:30 | 200 | 107.53 |
| 07/24/2026 19:30 | 100 | 107.53 |
| 07/24/2026 19:30 | 3 | 107.53 |
| 07/24/2026 19:30 | 100 | 107.53 |
| 07/24/2026 19:30 | 100 | 107.53 |
| 07/24/2026 19:30 | 100 | 107.53 |
| 07/24/2026 19:30 | 20 | 107.53 |
| 07/24/2026 19:30 | 75 | 107.55 |
| 07/24/2026 19:29 | 20 | 107.54 |
| 07/24/2026 19:29 | 1 | 107.53 |
| 07/24/2026 19:29 | 4 | 107.53 |
| 07/24/2026 19:29 | 1 | 107.53 |
| 07/24/2026 19:28 | 100 | 107.49 |
| 07/24/2026 19:28 | 100 | 107.49 |
| 07/24/2026 19:28 | 5 | 107.49 |
| 07/24/2026 19:28 | 60 | 107.48 |
| 07/24/2026 19:28 | 1 | 107.48 |
| 07/24/2026 19:28 | 1 | 107.48 |
| 07/24/2026 19:28 | 100 | 107.48 |
| 07/24/2026 19:28 | 10 | 107.505 |
| 07/24/2026 19:27 | 10 | 107.53 |
| 07/24/2026 19:27 | 1 | 107.53 |
| 07/24/2026 19:27 | 1 | 107.53 |
| 07/24/2026 19:27 | 1 | 107.53 |
| 07/24/2026 19:27 | 66 | 107.53 |
| 07/24/2026 19:27 | 1 | 107.53 |
| 07/24/2026 19:26 | 100 | 107.47 |
| 07/24/2026 19:26 | 100 | 107.47 |
| 07/24/2026 19:26 | 125 | 107.48 |
| 07/24/2026 19:26 | 1 | 107.50 |
| 07/24/2026 19:26 | 11 | 107.50 |
| 07/24/2026 19:25 | 100 | 107.55 |
| 07/24/2026 19:25 | 5 | 107.53 |
| 07/24/2026 19:25 | 100 | 107.53 |
| 07/24/2026 19:25 | 95 | 107.53 |
| 07/24/2026 19:25 | 5 | 107.53 |
| 07/24/2026 19:25 | 100 | 107.53 |
| 07/24/2026 19:25 | 100 | 107.53 |
| 07/24/2026 19:25 | 100 | 107.53 |
| 07/24/2026 19:25 | 100 | 107.54 |
| 07/24/2026 19:25 | 11 | 107.54 |
| 07/24/2026 19:24 | 1 | 107.52 |
| 07/24/2026 19:24 | 66 | 107.52 |
| 07/24/2026 19:24 | 5 | 107.54 |
| 07/24/2026 19:24 | 1 | 107.54 |
| 07/24/2026 19:23 | 1 | 107.57 |
| 07/24/2026 19:23 | 9 | 107.57 |
| 07/24/2026 19:23 | 2 | 107.61 |
| 07/24/2026 19:23 | 1 | 107.61 |
| 07/24/2026 19:23 | 1 | 107.61 |
| 07/24/2026 19:23 | 1 | 107.61 |
| 07/24/2026 19:23 | 2 | 107.67 |
| 07/24/2026 19:23 | 100 | 107.67 |
| 07/24/2026 19:23 | 17 | 107.68 |
| 07/24/2026 19:22 | 200 | 107.69 |
| 07/24/2026 19:22 | 13 | 107.69 |
| 07/24/2026 19:22 | 2 | 107.69 |
| 07/24/2026 19:22 | 1 | 107.69 |
| 07/24/2026 19:22 | 100 | 107.69 |
| 07/24/2026 19:22 | 100 | 107.69 |
| 07/24/2026 19:22 | 1 | 107.69 |
| 07/24/2026 19:21 | 100 | 107.71 |
| 07/24/2026 19:21 | 6 | 107.71 |
| 07/24/2026 19:21 | 31 | 107.70 |
| 07/24/2026 19:21 | 14 | 107.69 |
| 07/24/2026 19:21 | 18 | 107.69 |
| 07/24/2026 19:21 | 68 | 107.69 |
| 07/24/2026 19:21 | 32 | 107.69 |
| 07/24/2026 19:21 | 100 | 107.69 |
| 07/24/2026 19:21 | 168 | 107.69 |
| 07/24/2026 19:21 | 100 | 107.69 |
| 07/24/2026 19:21 | 200 | 107.69 |
| 07/24/2026 19:21 | 100 | 107.69 |
| 07/24/2026 19:21 | 100 | 107.68 |
| 07/24/2026 19:21 | 100 | 107.68 |
| 07/24/2026 19:21 | 100 | 107.68 |
| 07/24/2026 19:21 | 89 | 107.67 |
| 07/24/2026 19:21 | 5 | 107.67 |
| 07/24/2026 19:21 | 100 | 107.67 |
| 07/24/2026 19:20 | 1 | 107.66 |
| 07/24/2026 19:20 | 100 | 107.67 |
| 07/24/2026 19:20 | 21 | 107.67 |
| 07/24/2026 19:20 | 79 | 107.67 |
| 07/24/2026 19:20 | 24 | 107.67 |
| 07/24/2026 19:20 | 76 | 107.67 |
| 07/24/2026 19:20 | 100 | 107.67 |
| 07/24/2026 19:20 | 3 | 107.68 |
| 07/24/2026 19:20 | 100 | 107.68 |
| 07/24/2026 19:20 | 2 | 107.69 |
| 07/24/2026 19:20 | 57 | 107.69 |
| 07/24/2026 19:20 | 1 | 107.69 |
| 07/24/2026 19:20 | 99 | 107.69 |
| 07/24/2026 19:20 | 1 | 107.69 |
| 07/24/2026 19:20 | 65 | 107.69 |
| 07/24/2026 19:20 | 100 | 107.69 |
| 07/24/2026 19:20 | 100 | 107.685 |
| 07/24/2026 19:19 | 30 | 107.68 |
| 07/24/2026 19:19 | 100 | 107.68 |
| 07/24/2026 19:19 | 100 | 107.68 |
| 07/24/2026 19:19 | 1 | 107.68 |
| 07/24/2026 19:19 | 3 | 107.68 |
| 07/24/2026 19:19 | 1 | 107.66 |
| 07/24/2026 19:19 | 99 | 107.66 |
| 07/24/2026 19:19 | 1 | 107.66 |
| 07/24/2026 19:19 | 100 | 107.66 |
| 07/24/2026 19:18 | 1 | 107.68 |
| 07/24/2026 19:18 | 100 | 107.65 |
| 07/24/2026 19:18 | 100 | 107.65 |
| 07/24/2026 19:18 | 100 | 107.65 |
| 07/24/2026 19:18 | 3 | 107.65 |
| 07/24/2026 19:18 | 1 | 107.66 |
| 07/24/2026 19:18 | 3 | 107.66 |
| 07/24/2026 19:18 | 20 | 107.66 |
| 07/24/2026 19:16 | 3 | 107.65 |
| 07/24/2026 19:16 | 100 | 107.68 |
| 07/24/2026 19:16 | 5 | 107.68 |
| 07/24/2026 19:16 | 5 | 107.68 |
| 07/24/2026 19:15 | 5 | 107.66 |
| 07/24/2026 19:15 | 5 | 107.67 |
| 07/24/2026 19:15 | 300 | 107.67 |
| 07/24/2026 19:15 | 32 | 107.69 |
| 07/24/2026 19:15 | 22 | 107.69 |
| 07/24/2026 19:15 | 100 | 107.69 |
| 07/24/2026 19:15 | 100 | 107.69 |
| 07/24/2026 19:15 | 100 | 107.69 |
| 07/24/2026 19:15 | 100 | 107.69 |
| 07/24/2026 19:15 | 100 | 107.69 |
| 07/24/2026 19:15 | 100 | 107.69 |
| 07/24/2026 19:14 | 22 | 107.73 |
| 07/24/2026 19:14 | 16 | 107.74 |
| 07/24/2026 19:14 | 10 | 107.73 |
| 07/24/2026 19:14 | 12 | 107.72 |
| 07/24/2026 19:14 | 100 | 107.71 |
| 07/24/2026 19:14 | 20 | 107.70 |
| 07/24/2026 19:14 | 62 | 107.70 |
| 07/24/2026 19:14 | 38 | 107.70 |
| 07/24/2026 19:14 | 28 | 107.70 |
| 07/24/2026 19:14 | 100 | 107.70 |
| 07/24/2026 19:14 | 25 | 107.69 |
| 07/24/2026 19:14 | 100 | 107.69 |
| 07/24/2026 19:14 | 50 | 107.68 |
| 07/24/2026 19:14 | 75 | 107.68 |
| 07/24/2026 19:14 | 75 | 107.68 |
| 07/24/2026 19:14 | 1 | 107.64 |
| 07/24/2026 19:14 | 81 | 107.64 |
| 07/24/2026 19:13 | 1 | 107.66 |
| 07/24/2026 19:13 | 1 | 107.66 |
| 07/24/2026 19:13 | 2 | 107.66 |
| 07/24/2026 19:13 | 4 | 107.70 |
| 07/24/2026 19:13 | 4 | 107.72 |
| 07/24/2026 19:13 | 100 | 107.72 |
| 07/24/2026 19:13 | 100 | 107.72 |
| 07/24/2026 19:13 | 29 | 107.71 |
| 07/24/2026 19:13 | 20 | 107.70 |
| 07/24/2026 19:12 | 100 | 107.685 |
| 07/24/2026 19:12 | 4 | 107.64 |
| 07/24/2026 19:12 | 1 | 107.64 |
| 07/24/2026 19:12 | 6 | 107.64 |
| 07/24/2026 19:12 | 1 | 107.64 |
| 07/24/2026 19:12 | 93 | 107.64 |
| 07/24/2026 19:12 | 8 | 107.65 |
| 07/24/2026 19:12 | 100 | 107.65 |
| 07/24/2026 19:12 | 17 | 107.65 |
| 07/24/2026 19:12 | 2 | 107.65 |
| 07/24/2026 19:12 | 91 | 107.66 |
| 07/24/2026 19:12 | 30 | 107.69 |
| 07/24/2026 19:12 | 5 | 107.66 |
| 07/24/2026 19:12 | 25 | 107.67 |
| 07/24/2026 19:12 | 15 | 107.67 |
| 07/24/2026 19:12 | 160 | 107.67 |
| 07/24/2026 19:12 | 5 | 107.67 |
| 07/24/2026 19:12 | 2 | 107.70 |
| 07/24/2026 19:12 | 2 | 107.70 |
| 07/24/2026 19:12 | 8 | 107.70 |
| 07/24/2026 19:12 | 75 | 107.70 |
| 07/24/2026 19:12 | 76 | 107.70 |
| 07/24/2026 19:12 | 12 | 107.71 |
| 07/24/2026 19:12 | 88 | 107.71 |
| 07/24/2026 19:12 | 150 | 107.71 |
| 07/24/2026 19:12 | 125 | 107.71 |
| 07/24/2026 19:12 | 8 | 107.74 |
| 07/24/2026 19:12 | 1 | 107.70 |
| 07/24/2026 19:12 | 54 | 107.70 |
| 07/24/2026 19:12 | 24 | 107.70 |
| 07/24/2026 19:12 | 2 | 107.70 |
| 07/24/2026 19:12 | 74 | 107.70 |
| 07/24/2026 19:12 | 150 | 107.71 |
| 07/24/2026 19:12 | 125 | 107.71 |
| 07/24/2026 19:12 | 150 | 107.74 |
| 07/24/2026 19:12 | 26 | 107.70 |
| 07/24/2026 19:12 | 125 | 107.71 |
| 07/24/2026 19:12 | 23 | 107.71 |
| 07/24/2026 19:12 | 100 | 107.72 |
| 07/24/2026 19:12 | 150 | 107.72 |
| 07/24/2026 19:12 | 100 | 107.745 |
| 07/24/2026 19:12 | 20 | 107.745 |
| 07/24/2026 19:12 | 4 | 107.745 |
| 07/24/2026 19:12 | 100 | 107.74 |
| 07/24/2026 19:12 | 1 | 107.73 |
| 07/24/2026 19:12 | 14 | 107.71 |
| 07/24/2026 19:12 | 10 | 107.72 |
| 07/24/2026 19:12 | 20 | 107.70 |
| 07/24/2026 19:11 | 150 | 107.70 |
| 07/24/2026 19:11 | 125 | 107.70 |
| 07/24/2026 19:11 | 3 | 107.70 |
| 07/24/2026 19:11 | 4 | 107.71 |
| 07/24/2026 19:11 | 119 | 107.72 |
| 07/24/2026 19:11 | 47 | 107.72 |
| 07/24/2026 19:11 | 10 | 107.72 |
| 07/24/2026 19:11 | 200 | 107.70 |
| 07/24/2026 19:11 | 100 | 107.69 |
| 07/24/2026 19:11 | 100 | 107.69 |
| 07/24/2026 19:11 | 4 | 107.68 |
| 07/24/2026 19:11 | 86 | 107.675 |
| 07/24/2026 19:11 | 100 | 107.66 |
| 07/24/2026 19:11 | 50 | 107.65 |
| 07/24/2026 19:11 | 100 | 107.65 |
| 07/24/2026 19:11 | 100 | 107.65 |
| 07/24/2026 19:11 | 2 | 107.63 |
| 07/24/2026 19:11 | 1 | 107.61 |
| 07/24/2026 19:11 | 40 | 107.61 |
| 07/24/2026 19:11 | 20 | 107.61 |
| 07/24/2026 19:11 | 4 | 107.60 |
| 07/24/2026 19:11 | 2 | 107.60 |
| 07/24/2026 19:11 | 20 | 107.60 |
| 07/24/2026 19:11 | 1 | 107.60 |
| 07/24/2026 19:11 | 20 | 107.60 |
| 07/24/2026 19:11 | 20 | 107.60 |
| 07/24/2026 19:11 | 75 | 107.60 |
| 07/24/2026 19:11 | 4 | 107.60 |
| 07/24/2026 19:11 | 63 | 107.60 |
| 07/24/2026 19:11 | 4 | 107.60 |
| 07/24/2026 19:11 | 25 | 107.59 |
| 07/24/2026 19:11 | 125 | 107.59 |
| 07/24/2026 19:11 | 75 | 107.59 |
| 07/24/2026 19:11 | 1 | 107.59 |
| 07/24/2026 19:11 | 100 | 107.58 |
| 07/24/2026 19:11 | 100 | 107.58 |
| 07/24/2026 19:11 | 42 | 107.57 |
| 07/24/2026 19:11 | 10 | 107.57 |
| 07/24/2026 19:11 | 75 | 107.55 |
| 07/24/2026 19:11 | 50 | 107.55 |
| 07/24/2026 19:11 | 150 | 107.55 |
| 07/24/2026 19:11 | 50 | 107.55 |
| 07/24/2026 19:11 | 150 | 107.56 |
| 07/24/2026 19:11 | 1 | 107.55 |
| 07/24/2026 19:11 | 95 | 107.54 |
| 07/24/2026 19:11 | 100 | 107.54 |
| 07/24/2026 19:11 | 200 | 107.54 |
| 07/24/2026 19:11 | 100 | 107.54 |
| 07/24/2026 19:11 | 100 | 107.54 |
| 07/24/2026 19:11 | 1 | 107.54 |
| 07/24/2026 19:11 | 2 | 107.54 |
| 07/24/2026 19:11 | 100 | 107.54 |
| 07/24/2026 19:11 | 100 | 107.54 |
| 07/24/2026 19:11 | 125 | 107.55 |
| 07/24/2026 19:11 | 1 | 107.55 |
| 07/24/2026 19:11 | 100 | 107.56 |
| 07/24/2026 19:11 | 150 | 107.56 |
| 07/24/2026 19:11 | 20 | 107.56 |
| 07/24/2026 19:11 | 9 | 107.54 |
| 07/24/2026 19:11 | 200 | 107.53 |
| 07/24/2026 19:11 | 100 | 107.52 |
| 07/24/2026 19:11 | 1 | 107.50 |
| 07/24/2026 19:11 | 1 | 107.49 |
| 07/24/2026 19:11 | 2 | 107.49 |
| 07/24/2026 19:11 | 79 | 107.48 |
| 07/24/2026 19:11 | 21 | 107.48 |
| 07/24/2026 19:11 | 27 | 107.48 |
| 07/24/2026 19:11 | 12 | 107.48 |
| 07/24/2026 19:11 | 1 | 107.48 |
| 07/24/2026 19:11 | 60 | 107.48 |
| 07/24/2026 19:11 | 10 | 107.47 |
| 07/24/2026 19:11 | 20 | 107.46 |
| 07/24/2026 19:11 | 20 | 107.46 |
| 07/24/2026 19:10 | 29 | 107.43 |
| 07/24/2026 19:10 | 20 | 107.42 |
| 07/24/2026 19:10 | 1 | 107.42 |
| 07/24/2026 19:10 | 71 | 107.42 |
| 07/24/2026 19:10 | 20 | 107.43 |
| 07/24/2026 19:10 | 100 | 107.46 |
| 07/24/2026 19:10 | 5 | 107.46 |
| 07/24/2026 19:10 | 100 | 107.46 |
| 07/24/2026 19:10 | 100 | 107.47 |
| 07/24/2026 19:10 | 100 | 107.47 |
| 07/24/2026 19:10 | 1 | 107.47 |
| 07/24/2026 19:10 | 100 | 107.47 |
| 07/24/2026 19:10 | 100 | 107.47 |
| 07/24/2026 19:10 | 1 | 107.47 |
| 07/24/2026 19:10 | 100 | 107.47 |
| 07/24/2026 19:09 | 18 | 107.53 |
| 07/24/2026 19:09 | 7 | 107.53 |
| 07/24/2026 19:09 | 10 | 107.53 |
| 07/24/2026 19:09 | 1 | 107.53 |
| 07/24/2026 19:09 | 40 | 107.52 |
| 07/24/2026 19:09 | 60 | 107.52 |
| 07/24/2026 19:09 | 100 | 107.52 |
| 07/24/2026 19:09 | 60 | 107.52 |
| 07/24/2026 19:09 | 100 | 107.52 |
| 07/24/2026 19:09 | 1 | 107.51 |
| 07/24/2026 19:09 | 100 | 107.51 |
| 07/24/2026 19:09 | 300 | 107.50 |
| 07/24/2026 19:09 | 1 | 107.50 |
| 07/24/2026 19:09 | 20 | 107.50 |
| 07/24/2026 19:09 | 1 | 107.50 |
| 07/24/2026 19:09 | 20 | 107.50 |
| 07/24/2026 19:09 | 20 | 107.50 |
| 07/24/2026 19:09 | 20 | 107.50 |
| 07/24/2026 19:09 | 20 | 107.49 |
| 07/24/2026 19:09 | 1 | 107.51 |
| 07/24/2026 19:09 | 16 | 107.51 |
| 07/24/2026 19:09 | 20 | 107.49 |
| 07/24/2026 19:08 | 1 | 107.51 |
| 07/24/2026 19:08 | 20 | 107.51 |
| 07/24/2026 19:08 | 100 | 107.51 |
| 07/24/2026 19:08 | 77 | 107.50 |
| 07/24/2026 19:08 | 20 | 107.50 |
| 07/24/2026 19:08 | 18 | 107.50 |
| 07/24/2026 19:08 | 100 | 107.51 |
| 07/24/2026 19:08 | 98 | 107.50 |
| 07/24/2026 19:08 | 200 | 107.49 |
| 07/24/2026 19:08 | 200 | 107.49 |
| 07/24/2026 19:08 | 307 | 107.47 |
| 07/24/2026 19:08 | 2 | 107.47 |
| 07/24/2026 19:08 | 100 | 107.47 |
| 07/24/2026 19:08 | 1 | 107.49 |
| 07/24/2026 19:08 | 1 | 107.50 |
| 07/24/2026 19:07 | 17 | 107.53 |
| 07/24/2026 19:07 | 1000 | 107.54 |
| 07/24/2026 19:07 | 20 | 107.55 |
| 07/24/2026 19:07 | 11 | 107.57 |
| 07/24/2026 19:07 | 100 | 107.56 |
| 07/24/2026 19:07 | 100 | 107.56 |
| 07/24/2026 19:07 | 100 | 107.56 |
| 07/24/2026 19:07 | 100 | 107.56 |
| 07/24/2026 19:07 | 8 | 107.56 |
| 07/24/2026 19:07 | 100 | 107.57 |
| 07/24/2026 19:07 | 100 | 107.57 |
| 07/24/2026 19:07 | 44 | 107.56 |
| 07/24/2026 19:07 | 10 | 107.56 |
| 07/24/2026 19:07 | 100 | 107.55 |
| 07/24/2026 19:07 | 100 | 107.55 |
| 07/24/2026 19:07 | 35 | 107.55 |
| 07/24/2026 19:07 | 65 | 107.55 |
| 07/24/2026 19:07 | 92 | 107.54 |
| 07/24/2026 19:07 | 1 | 107.54 |
| 07/24/2026 19:07 | 7 | 107.54 |
| 07/24/2026 19:07 | 100 | 107.54 |
| 07/24/2026 19:07 | 100 | 107.54 |
| 07/24/2026 19:07 | 1 | 107.54 |
| 07/24/2026 19:07 | 2 | 107.53 |
| 07/24/2026 19:07 | 100 | 107.52 |
| 07/24/2026 19:07 | 42 | 107.52 |
| 07/24/2026 19:07 | 158 | 107.52 |
| 07/24/2026 19:07 | 100 | 107.52 |
| 07/24/2026 19:07 | 100 | 107.52 |
| 07/24/2026 19:07 | 100 | 107.51 |
| 07/24/2026 19:07 | 26 | 107.51 |
| 07/24/2026 19:07 | 24 | 107.51 |
| 07/24/2026 19:07 | 1 | 107.49 |
| 07/24/2026 19:07 | 100 | 107.485 |
| 07/24/2026 19:07 | 4 | 107.46 |
| 07/24/2026 19:07 | 16 | 107.46 |
| 07/24/2026 19:07 | 3 | 107.44 |
| 07/24/2026 19:07 | 1 | 107.44 |
| 07/24/2026 19:07 | 20 | 107.43 |
| 07/24/2026 19:07 | 100 | 107.43 |
| 07/24/2026 19:07 | 100 | 107.42 |
| 07/24/2026 19:07 | 26 | 107.40 |
| 07/24/2026 19:07 | 3 | 107.40 |
| 07/24/2026 19:07 | 20 | 107.40 |
| 07/24/2026 19:07 | 2 | 107.39 |
| 07/24/2026 19:07 | 20 | 107.38 |
| 07/24/2026 19:06 | 100 | 107.35 |
| 07/24/2026 19:06 | 100 | 107.36 |
| 07/24/2026 19:06 | 20 | 107.35 |
| 07/24/2026 19:06 | 20 | 107.35 |
| 07/24/2026 19:06 | 100 | 107.33 |
| 07/24/2026 19:06 | 20 | 107.31 |
| 07/24/2026 19:06 | 20 | 107.29 |
| 07/24/2026 19:06 | 20 | 107.28 |
| 07/24/2026 19:06 | 52 | 107.28 |
| 07/24/2026 19:06 | 1 | 107.28 |
| 07/24/2026 19:06 | 47 | 107.28 |
| 07/24/2026 19:06 | 100 | 107.28 |
| 07/24/2026 19:06 | 100 | 107.28 |
| 07/24/2026 19:06 | 10 | 107.28 |
| 07/24/2026 19:06 | 9 | 107.29 |
| 07/24/2026 19:06 | 16 | 107.29 |
| 07/24/2026 19:06 | 75 | 107.29 |
| 07/24/2026 19:06 | 75 | 107.29 |
| 07/24/2026 19:06 | 20 | 107.29 |
| 07/24/2026 19:06 | 6 | 107.29 |
| 07/24/2026 19:06 | 20 | 107.30 |
| 07/24/2026 19:06 | 85 | 107.31 |
| 07/24/2026 19:06 | 11 | 107.31 |
| 07/24/2026 19:06 | 1 | 107.31 |
| 07/24/2026 19:06 | 100 | 107.31 |
| 07/24/2026 19:06 | 20 | 107.33 |
| 07/24/2026 19:06 | 1 | 107.32 |
| 07/24/2026 19:06 | 20 | 107.34 |
| 07/24/2026 19:05 | 25 | 107.32 |
| 07/24/2026 19:05 | 100 | 107.35 |
| 07/24/2026 19:04 | 86 | 107.33 |
| 07/24/2026 19:04 | 24 | 107.33 |
| 07/24/2026 19:04 | 27 | 107.34 |
| 07/24/2026 19:04 | 100 | 107.34 |
| 07/24/2026 19:04 | 20 | 107.39 |
| 07/24/2026 19:03 | 18 | 107.36 |
| 07/24/2026 19:03 | 26 | 107.36 |
| 07/24/2026 19:03 | 74 | 107.36 |
| 07/24/2026 19:03 | 1 | 107.36 |
| 07/24/2026 19:03 | 25 | 107.36 |
| 07/24/2026 19:03 | 100 | 107.36 |
| 07/24/2026 19:03 | 100 | 107.36 |
| 07/24/2026 19:03 | 100 | 107.36 |
| 07/24/2026 19:02 | 100 | 107.39 |
| 07/24/2026 19:02 | 8 | 107.42 |
| 07/24/2026 19:02 | 50 | 107.42 |
| 07/24/2026 19:02 | 58 | 107.43 |
| 07/24/2026 19:02 | 2 | 107.43 |
| 07/24/2026 19:02 | 64 | 107.42 |
| 07/24/2026 19:02 | 36 | 107.42 |
| 07/24/2026 19:02 | 64 | 107.41 |
| 07/24/2026 19:02 | 1 | 107.41 |
| 07/24/2026 19:02 | 15 | 107.41 |
| 07/24/2026 19:01 | 1 | 107.40 |
| 07/24/2026 19:01 | 9 | 107.40 |
| 07/24/2026 19:01 | 90 | 107.40 |
| 07/24/2026 19:01 | 70 | 107.39 |
| 07/24/2026 19:01 | 38 | 107.39 |
| 07/24/2026 19:01 | 62 | 107.39 |
| 07/24/2026 19:01 | 1 | 107.37 |
| 07/24/2026 19:01 | 25 | 107.37 |
| 07/24/2026 19:01 | 50 | 107.37 |
| 07/24/2026 19:01 | 50 | 107.37 |
| 07/24/2026 19:01 | 100 | 107.37 |
| 07/24/2026 19:01 | 5 | 107.36 |
| 07/24/2026 19:01 | 10 | 107.35 |
| 07/24/2026 19:01 | 2 | 107.34 |
| 07/24/2026 19:01 | 400 | 107.34 |
| 07/24/2026 19:01 | 36 | 107.36 |
| 07/24/2026 19:01 | 100 | 107.35 |
| 07/24/2026 19:01 | 2 | 107.36 |
| 07/24/2026 19:01 | 1 | 107.36 |
| 07/24/2026 19:00 | 5 | 107.38 |
| 07/24/2026 19:00 | 1 | 107.37 |
| 07/24/2026 19:00 | 20 | 107.37 |
| 07/24/2026 19:00 | 1 | 107.37 |
| 07/24/2026 19:00 | 1 | 107.37 |
| 07/24/2026 19:00 | 38 | 107.38 |
| 07/24/2026 19:00 | 62 | 107.38 |
| 07/24/2026 19:00 | 1 | 107.38 |
| 07/24/2026 19:00 | 63 | 107.38 |
| 07/24/2026 19:00 | 200 | 107.39 |
| 07/24/2026 19:00 | 6 | 107.39 |
| 07/24/2026 19:00 | 80 | 107.40 |
| 07/24/2026 19:00 | 1 | 107.40 |
| 07/24/2026 19:00 | 1 | 107.40 |
| 07/24/2026 19:00 | 43 | 107.40 |
| 07/24/2026 19:00 | 79 | 107.40 |
| 07/24/2026 19:00 | 1 | 107.40 |
| 07/24/2026 19:00 | 2 | 107.41 |
| 07/24/2026 19:00 | 1 | 107.41 |
| 07/24/2026 19:00 | 1 | 107.41 |
| 07/24/2026 18:59 | 1 | 107.42 |
| 07/24/2026 18:59 | 3 | 107.42 |
| 07/24/2026 18:59 | 1 | 107.44 |
| 07/24/2026 18:59 | 2 | 107.44 |
| 07/24/2026 18:59 | 26 | 107.46 |
| 07/24/2026 18:59 | 19 | 107.46 |
| 07/24/2026 18:59 | 9 | 107.465 |
| 07/24/2026 18:59 | 12 | 107.46 |
| 07/24/2026 18:59 | 12 | 107.46 |
| 07/24/2026 18:59 | 12 | 107.46 |
| 07/24/2026 18:59 | 12 | 107.46 |
| 07/24/2026 18:59 | 1 | 107.46 |
| 07/24/2026 18:59 | 100 | 107.47 |
| 07/24/2026 18:59 | 73 | 107.46 |
| 07/24/2026 18:59 | 100 | 107.45 |
| 07/24/2026 18:59 | 1 | 107.43 |
| 07/24/2026 18:59 | 100 | 107.44 |
| 07/24/2026 18:59 | 100 | 107.45 |
| 07/24/2026 18:59 | 5 | 107.46 |
| 07/24/2026 18:59 | 49 | 107.47 |
| 07/24/2026 18:59 | 1 | 107.47 |
| 07/24/2026 18:59 | 1 | 107.47 |
| 07/24/2026 18:59 | 100 | 107.47 |
| 07/24/2026 18:59 | 43 | 107.48 |
| 07/24/2026 18:59 | 3 | 107.50 |
| 07/24/2026 18:58 | 9 | 107.51 |
| 07/24/2026 18:58 | 1 | 107.51 |
| 07/24/2026 18:58 | 1 | 107.51 |
| 07/24/2026 18:58 | 100 | 107.51 |
| 07/24/2026 18:58 | 100 | 107.51 |
| 07/24/2026 18:58 | 36 | 107.51 |
| 07/24/2026 18:58 | 1 | 107.51 |
| 07/24/2026 18:58 | 23 | 107.51 |
| 07/24/2026 18:58 | 100 | 107.51 |
| 07/24/2026 18:58 | 6 | 107.505 |
| 07/24/2026 18:58 | 1 | 107.50 |
| 07/24/2026 18:58 | 19 | 107.48 |
| 07/24/2026 18:58 | 1 | 107.48 |
| 07/24/2026 18:58 | 20 | 107.47 |
| 07/24/2026 18:58 | 19 | 107.46 |
| 07/24/2026 18:58 | 1 | 107.47 |
| 07/24/2026 18:58 | 12 | 107.52 |
| 07/24/2026 18:58 | 1 | 107.53 |
| 07/24/2026 18:58 | 2 | 107.53 |
| 07/24/2026 18:57 | 10 | 107.55 |
| 07/24/2026 18:57 | 3 | 107.56 |
| 07/24/2026 18:57 | 12 | 107.56 |
| 07/24/2026 18:57 | 100 | 107.56 |
| 07/24/2026 18:57 | 2 | 107.56 |
| 07/24/2026 18:57 | 10 | 107.56 |
| 07/24/2026 18:57 | 24 | 107.55 |
| 07/24/2026 18:57 | 20 | 107.54 |
| 07/24/2026 18:57 | 3 | 107.53 |
| 07/24/2026 18:57 | 20 | 107.545 |
| 07/24/2026 18:57 | 20 | 107.54 |
| 07/24/2026 18:57 | 30 | 107.535 |
| 07/24/2026 18:56 | 20 | 107.54 |
| 07/24/2026 18:56 | 16 | 107.54 |
| 07/24/2026 18:56 | 100 | 107.53 |
| 07/24/2026 18:56 | 20 | 107.52 |
| 07/24/2026 18:56 | 100 | 107.52 |
| 07/24/2026 18:56 | 69 | 107.51 |
| 07/24/2026 18:56 | 9 | 107.51 |
| 07/24/2026 18:56 | 21 | 107.51 |
| 07/24/2026 18:56 | 31 | 107.51 |
| 07/24/2026 18:56 | 20 | 107.51 |
| 07/24/2026 18:56 | 100 | 107.50 |
| 07/24/2026 18:56 | 57 | 107.50 |
| 07/24/2026 18:56 | 100 | 107.50 |
| 07/24/2026 18:56 | 100 | 107.50 |
| 07/24/2026 18:56 | 20 | 107.49 |
| 07/24/2026 18:56 | 20 | 107.48 |
| 07/24/2026 18:56 | 15 | 107.48 |
| 07/24/2026 18:56 | 100 | 107.48 |
| 07/24/2026 18:56 | 1 | 107.48 |
| 07/24/2026 18:56 | 20 | 107.48 |
| 07/24/2026 18:56 | 200 | 107.49 |
| 07/24/2026 18:56 | 18 | 107.50 |
| 07/24/2026 18:56 | 20 | 107.50 |
| 07/24/2026 18:56 | 28 | 107.50 |
| 07/24/2026 18:56 | 1 | 107.50 |
| 07/24/2026 18:56 | 5 | 107.49 |
| 07/24/2026 18:55 | 100 | 107.51 |
| 07/24/2026 18:55 | 25 | 107.51 |
| 07/24/2026 18:55 | 1 | 107.51 |
| 07/24/2026 18:55 | 20 | 107.51 |
| 07/24/2026 18:55 | 15 | 107.52 |
| 07/24/2026 18:55 | 17 | 107.52 |
| 07/24/2026 18:55 | 100 | 107.53 |
| 07/24/2026 18:54 | 8 | 107.54 |
| 07/24/2026 18:54 | 6 | 107.545 |
| 07/24/2026 18:53 | 8 | 107.54 |
| 07/24/2026 18:53 | 60 | 107.54 |
| 07/24/2026 18:53 | 79 | 107.54 |
| 07/24/2026 18:53 | 161 | 107.54 |
| 07/24/2026 18:53 | 117 | 107.54 |
| 07/24/2026 18:53 | 13 | 107.54 |
| 07/24/2026 18:53 | 7 | 107.54 |
| 07/24/2026 18:53 | 17 | 107.53 |
| 07/24/2026 18:53 | 13 | 107.54 |
| 07/24/2026 18:52 | 1 | 107.53 |
| 07/24/2026 18:52 | 20 | 107.53 |
| 07/24/2026 18:52 | 5 | 107.53 |
| 07/24/2026 18:52 | 20 | 107.53 |
| 07/24/2026 18:52 | 21 | 107.54 |
| 07/24/2026 18:52 | 23 | 107.54 |
| 07/24/2026 18:52 | 12 | 107.54 |
| 07/24/2026 18:52 | 5 | 107.54 |
| 07/24/2026 18:52 | 1 | 107.55 |
| 07/24/2026 18:52 | 1 | 107.55 |
| 07/24/2026 18:52 | 1 | 107.55 |
| 07/24/2026 18:52 | 11 | 107.57 |
| 07/24/2026 18:52 | 1 | 107.57 |
| 07/24/2026 18:52 | 88 | 107.57 |
| 07/24/2026 18:52 | 100 | 107.56 |
| 07/24/2026 18:52 | 34 | 107.56 |
| 07/24/2026 18:52 | 1 | 107.57 |
| 07/24/2026 18:52 | 30 | 107.575 |
| 07/24/2026 18:52 | 1 | 107.58 |
| 07/24/2026 18:52 | 1 | 107.58 |
| 07/24/2026 18:52 | 18 | 107.58 |
| 07/24/2026 18:50 | 12 | 107.60 |
| 07/24/2026 18:50 | 12 | 107.60 |
| 07/24/2026 18:50 | 1 | 107.61 |
| 07/24/2026 18:50 | 1 | 107.61 |
| 07/24/2026 18:50 | 33 | 107.61 |
| 07/24/2026 18:50 | 1 | 107.61 |
| 07/24/2026 18:50 | 32 | 107.61 |
| 07/24/2026 18:50 | 40 | 107.61 |
| 07/24/2026 18:50 | 1 | 107.63 |
| 07/24/2026 18:50 | 3 | 107.63 |
| 07/24/2026 18:50 | 200 | 107.63 |
| 07/24/2026 18:50 | 2 | 107.64 |
| 07/24/2026 18:49 | 20 | 107.62 |
| 07/24/2026 18:49 | 1 | 107.63 |
| 07/24/2026 18:49 | 3 | 107.65 |
| 07/24/2026 18:49 | 1 | 107.65 |
| 07/24/2026 18:49 | 1 | 107.65 |
| 07/24/2026 18:49 | 1 | 107.65 |
| 07/24/2026 18:49 | 100 | 107.65 |
| 07/24/2026 18:49 | 2 | 107.65 |
| 07/24/2026 18:49 | 3 | 107.65 |
| 07/24/2026 18:49 | 7 | 107.66 |
| 07/24/2026 18:49 | 1 | 107.66 |
| 07/24/2026 18:49 | 3 | 107.67 |
| 07/24/2026 18:49 | 36 | 107.67 |
| 07/24/2026 18:49 | 20 | 107.67 |
| 07/24/2026 18:49 | 1 | 107.67 |
| 07/24/2026 18:49 | 20 | 107.66 |
| 07/24/2026 18:48 | 57 | 107.65 |
| 07/24/2026 18:48 | 20 | 107.65 |
| 07/24/2026 18:48 | 100 | 107.65 |
| 07/24/2026 18:48 | 102 | 107.66 |
| 07/24/2026 18:48 | 1 | 107.66 |
| 07/24/2026 18:48 | 7 | 107.66 |
| 07/24/2026 18:48 | 80 | 107.66 |
| 07/24/2026 18:48 | 20 | 107.66 |
| 07/24/2026 18:48 | 74 | 107.64 |
| 07/24/2026 18:48 | 20 | 107.64 |
| 07/24/2026 18:48 | 2 | 107.64 |
| 07/24/2026 18:48 | 94 | 107.64 |
| 07/24/2026 18:48 | 1 | 107.64 |
| 07/24/2026 18:48 | 5 | 107.64 |
| 07/24/2026 18:48 | 1 | 107.64 |
| 07/24/2026 18:48 | 15 | 107.63 |
| 07/24/2026 18:48 | 100 | 107.63 |
| 07/24/2026 18:48 | 30 | 107.63 |
| 07/24/2026 18:48 | 2 | 107.63 |
| 07/24/2026 18:48 | 18 | 107.62 |
| 07/24/2026 18:48 | 2 | 107.62 |
| 07/24/2026 18:48 | 29 | 107.62 |
| 07/24/2026 18:48 | 20 | 107.61 |
| 07/24/2026 18:48 | 20 | 107.61 |
| 07/24/2026 18:48 | 60 | 107.61 |
| 07/24/2026 18:48 | 5 | 107.60 |
| 07/24/2026 18:48 | 100 | 107.60 |
| 07/24/2026 18:48 | 20 | 107.60 |
| 07/24/2026 18:48 | 4 | 107.60 |
| 07/24/2026 18:48 | 1 | 107.61 |
| 07/24/2026 18:48 | 9 | 107.61 |
| 07/24/2026 18:48 | 160 | 107.61 |
| 07/24/2026 18:48 | 46 | 107.63 |
| 07/24/2026 18:48 | 6 | 107.62 |
| 07/24/2026 18:48 | 1 | 107.62 |
| 07/24/2026 18:47 | 8 | 107.63 |
| 07/24/2026 18:47 | 1 | 107.63 |
| 07/24/2026 18:47 | 1 | 107.64 |
| 07/24/2026 18:47 | 2 | 107.64 |
| 07/24/2026 18:47 | 100 | 107.64 |
| 07/24/2026 18:47 | 100 | 107.64 |
| 07/24/2026 18:47 | 5 | 107.64 |
| 07/24/2026 18:47 | 8 | 107.66 |
| 07/24/2026 18:47 | 20 | 107.65 |
| 07/24/2026 18:47 | 100 | 107.65 |
| 07/24/2026 18:47 | 4 | 107.65 |
| 07/24/2026 18:47 | 4 | 107.65 |
| 07/24/2026 18:47 | 3 | 107.66 |
| 07/24/2026 18:47 | 59 | 107.67 |
| 07/24/2026 18:47 | 33 | 107.68 |
| 07/24/2026 18:47 | 66 | 107.68 |
| 07/24/2026 18:47 | 1 | 107.68 |
| 07/24/2026 18:47 | 100 | 107.675 |
| 07/24/2026 18:47 | 14 | 107.68 |
| 07/24/2026 18:47 | 1 | 107.68 |
| 07/24/2026 18:47 | 85 | 107.68 |
| 07/24/2026 18:47 | 20 | 107.67 |
| 07/24/2026 18:46 | 68 | 107.67 |
| 07/24/2026 18:46 | 11 | 107.68 |
| 07/24/2026 18:46 | 100 | 107.68 |
| 07/24/2026 18:46 | 100 | 107.67 |
| 07/24/2026 18:46 | 10 | 107.66 |
| 07/24/2026 18:45 | 7 | 107.66 |
| 07/24/2026 18:45 | 100 | 107.65 |
| 07/24/2026 18:45 | 100 | 107.65 |
| 07/24/2026 18:45 | 92 | 107.65 |
| 07/24/2026 18:45 | 8 | 107.65 |
| 07/24/2026 18:45 | 6 | 107.64 |
| 07/24/2026 18:45 | 28 | 107.64 |
| 07/24/2026 18:44 | 1 | 107.64 |
| 07/24/2026 18:44 | 84 | 107.64 |
| 07/24/2026 18:44 | 16 | 107.64 |
| 07/24/2026 18:44 | 69 | 107.62 |
| 07/24/2026 18:44 | 20 | 107.62 |
| 07/24/2026 18:44 | 200 | 107.62 |
| 07/24/2026 18:44 | 73 | 107.61 |
| 07/24/2026 18:44 | 22 | 107.61 |
| 07/24/2026 18:44 | 20 | 107.605 |
| 07/24/2026 18:44 | 100 | 107.605 |
| 07/24/2026 18:44 | 15 | 107.60 |
| 07/24/2026 18:44 | 20 | 107.60 |
| 07/24/2026 18:44 | 80 | 107.62 |
| 07/24/2026 18:44 | 16 | 107.64 |
| 07/24/2026 18:44 | 13 | 107.63 |
| 07/24/2026 18:44 | 1 | 107.63 |
| 07/24/2026 18:44 | 9 | 107.63 |
| 07/24/2026 18:44 | 10 | 107.62 |
| 07/24/2026 18:44 | 20 | 107.61 |
| 07/24/2026 18:43 | 100 | 107.61 |
| 07/24/2026 18:43 | 60 | 107.60 |
| 07/24/2026 18:43 | 17 | 107.60 |
| 07/24/2026 18:43 | 8 | 107.61 |
| 07/24/2026 18:43 | 200 | 107.63 |
| 07/24/2026 18:43 | 190 | 107.63 |
| 07/24/2026 18:43 | 113 | 107.63 |
| 07/24/2026 18:43 | 1 | 107.63 |
| 07/24/2026 18:43 | 36 | 107.64 |
| 07/24/2026 18:42 | 11 | 107.64 |
| 07/24/2026 18:42 | 1 | 107.64 |
| 07/24/2026 18:42 | 10 | 107.64 |
| 07/24/2026 18:42 | 100 | 107.635 |
| 07/24/2026 18:42 | 11 | 107.62 |
| 07/24/2026 18:42 | 20 | 107.62 |
| 07/24/2026 18:42 | 1 | 107.62 |
| 07/24/2026 18:42 | 20 | 107.61 |
| 07/24/2026 18:41 | 5 | 107.61 |
| 07/24/2026 18:41 | 100 | 107.61 |
| 07/24/2026 18:41 | 40 | 107.615 |
| 07/24/2026 18:41 | 20 | 107.62 |
| 07/24/2026 18:41 | 5 | 107.62 |
| 07/24/2026 18:41 | 2 | 107.62 |
| 07/24/2026 18:41 | 1 | 107.62 |
| 07/24/2026 18:41 | 1 | 107.63 |
| 07/24/2026 18:41 | 1 | 107.63 |
| 07/24/2026 18:41 | 8 | 107.64 |
| 07/24/2026 18:41 | 96 | 107.63 |
| 07/24/2026 18:41 | 3 | 107.63 |
| 07/24/2026 18:41 | 1 | 107.63 |
| 07/24/2026 18:41 | 5 | 107.62 |
| 07/24/2026 18:41 | 100 | 107.62 |
| 07/24/2026 18:41 | 100 | 107.62 |
| 07/24/2026 18:41 | 76 | 107.62 |
| 07/24/2026 18:41 | 1 | 107.62 |
| 07/24/2026 18:41 | 23 | 107.62 |
| 07/24/2026 18:41 | 5 | 107.62 |
| 07/24/2026 18:41 | 1 | 107.62 |
| 07/24/2026 18:41 | 4 | 107.62 |
| 07/24/2026 18:40 | 10 | 107.61 |
| 07/24/2026 18:40 | 1 | 107.60 |
| 07/24/2026 18:40 | 2 | 107.62 |
| 07/24/2026 18:39 | 1 | 107.62 |
| 07/24/2026 18:39 | 2 | 107.615 |
| 07/24/2026 18:39 | 2 | 107.62 |
| 07/24/2026 18:39 | 11 | 107.62 |
| 07/24/2026 18:39 | 7 | 107.62 |
| 07/24/2026 18:39 | 3 | 107.60 |
| 07/24/2026 18:39 | 11 | 107.60 |
| 07/24/2026 18:39 | 1 | 107.60 |
| 07/24/2026 18:39 | 77 | 107.59 |
| 07/24/2026 18:39 | 1 | 107.59 |
| 07/24/2026 18:39 | 1 | 107.59 |
| 07/24/2026 18:39 | 1 | 107.59 |
| 07/24/2026 18:39 | 99 | 107.59 |
| 07/24/2026 18:38 | 91 | 107.591 |
| 07/24/2026 18:37 | 22 | 107.61 |
| 07/24/2026 18:36 | 1 | 107.60 |
| 07/24/2026 18:36 | 100 | 107.60 |
| 07/24/2026 18:36 | 19 | 107.61 |
| 07/24/2026 18:36 | 1 | 107.61 |
| 07/24/2026 18:36 | 25 | 107.61 |
| 07/24/2026 18:36 | 2 | 107.62 |
| 07/24/2026 18:36 | 19 | 107.62 |
| 07/24/2026 18:36 | 1 | 107.62 |
| 07/24/2026 18:35 | 12 | 107.61 |
| 07/24/2026 18:35 | 100 | 107.63 |
| 07/24/2026 18:35 | 100 | 107.63 |
| 07/24/2026 18:35 | 20 | 107.62 |
| 07/24/2026 18:35 | 5 | 107.62 |
| 07/24/2026 18:35 | 1 | 107.62 |
| 07/24/2026 18:35 | 67 | 107.62 |
| 07/24/2026 18:35 | 10 | 107.62 |
| 07/24/2026 18:35 | 13 | 107.62 |
| 07/24/2026 18:35 | 52 | 107.62 |
| 07/24/2026 18:35 | 1 | 107.62 |
| 07/24/2026 18:35 | 47 | 107.62 |
| 07/24/2026 18:35 | 100 | 107.62 |
| 07/24/2026 18:35 | 26 | 107.62 |
| 07/24/2026 18:35 | 1 | 107.62 |
| 07/24/2026 18:35 | 55 | 107.62 |
| 07/24/2026 18:35 | 18 | 107.62 |
| 07/24/2026 18:34 | 8 | 107.62 |
| 07/24/2026 18:34 | 14 | 107.62 |
| 07/24/2026 18:34 | 10 | 107.64 |
| 07/24/2026 18:34 | 48 | 107.65 |
| 07/24/2026 18:33 | 5 | 107.70 |
| 07/24/2026 18:33 | 8 | 107.715 |
| 07/24/2026 18:33 | 1 | 107.72 |
| 07/24/2026 18:33 | 100 | 107.72 |
| 07/24/2026 18:32 | 4 | 107.71 |
| 07/24/2026 18:32 | 1 | 107.71 |
| 07/24/2026 18:32 | 2 | 107.71 |
| 07/24/2026 18:32 | 8 | 107.71 |
| 07/24/2026 18:31 | 20 | 107.74 |
| 07/24/2026 18:31 | 13 | 107.75 |
| 07/24/2026 18:31 | 20 | 107.75 |
| 07/24/2026 18:31 | 1 | 107.75 |
| 07/24/2026 18:31 | 16 | 107.75 |
| 07/24/2026 18:31 | 20 | 107.77 |
| 07/24/2026 18:31 | 100 | 107.72 |
| 07/24/2026 18:31 | 500 | 107.72 |
| 07/24/2026 18:31 | 20 | 107.73 |
| 07/24/2026 18:31 | 100 | 107.73 |
| 07/24/2026 18:31 | 100 | 107.73 |
| 07/24/2026 18:30 | 6 | 107.70 |
| 07/24/2026 18:30 | 20 | 107.70 |
| 07/24/2026 18:30 | 20 | 107.70 |
| 07/24/2026 18:30 | 66 | 107.70 |
| 07/24/2026 18:30 | 14 | 107.70 |
| 07/24/2026 18:30 | 20 | 107.70 |
| 07/24/2026 18:30 | 99 | 107.68 |
| 07/24/2026 18:30 | 100 | 107.68 |
| 07/24/2026 18:30 | 1 | 107.68 |
| 07/24/2026 18:30 | 99 | 107.69 |
| 07/24/2026 18:30 | 1 | 107.69 |
| 07/24/2026 18:30 | 1 | 107.69 |
| 07/24/2026 18:30 | 137 | 107.69 |
| 07/24/2026 18:30 | 5 | 107.70 |
| 07/24/2026 18:30 | 36 | 107.71 |
| 07/24/2026 18:30 | 36 | 107.71 |
| 07/24/2026 18:30 | 100 | 107.69 |
| 07/24/2026 18:30 | 1 | 107.69 |
| 07/24/2026 18:30 | 6 | 107.69 |
| 07/24/2026 18:30 | 41 | 107.67 |
| 07/24/2026 18:30 | 7 | 107.66 |
| 07/24/2026 18:30 | 33 | 107.645 |
| 07/24/2026 18:30 | 20 | 107.65 |
| 07/24/2026 18:29 | 100 | 107.65 |
| 07/24/2026 18:29 | 2 | 107.63 |
| 07/24/2026 18:29 | 2 | 107.62 |
| 07/24/2026 18:29 | 20 | 107.62 |
| 07/24/2026 18:29 | 8 | 107.63 |
| 07/24/2026 18:28 | 1 | 107.63 |
| 07/24/2026 18:28 | 12 | 107.63 |
| 07/24/2026 18:28 | 100 | 107.64 |
| 07/24/2026 18:28 | 100 | 107.64 |
| 07/24/2026 18:28 | 170 | 107.62 |
| 07/24/2026 18:28 | 700 | 107.62 |
| 07/24/2026 18:28 | 2 | 107.62 |
| 07/24/2026 18:27 | 8 | 107.63 |
| 07/24/2026 18:27 | 32 | 107.62 |
| 07/24/2026 18:27 | 8 | 107.62 |
| 07/24/2026 18:27 | 7 | 107.63 |
| 07/24/2026 18:27 | 1 | 107.63 |
| 07/24/2026 18:27 | 19 | 107.63 |
| 07/24/2026 18:27 | 1 | 107.63 |
| 07/24/2026 18:27 | 1 | 107.63 |
| 07/24/2026 18:27 | 19 | 107.63 |
| 07/24/2026 18:27 | 60 | 107.63 |
| 07/24/2026 18:27 | 32 | 107.63 |
| 07/24/2026 18:26 | 1 | 107.62 |
| 07/24/2026 18:25 | 27 | 107.63 |
| 07/24/2026 18:25 | 200 | 107.63 |
| 07/24/2026 18:25 | 7 | 107.64 |
| 07/24/2026 18:25 | 50 | 107.64 |
| 07/24/2026 18:25 | 19 | 107.64 |
| 07/24/2026 18:25 | 128 | 107.64 |
| 07/24/2026 18:25 | 8 | 107.66 |
| 07/24/2026 18:25 | 200 | 107.66 |
| 07/24/2026 18:25 | 100 | 107.67 |
| 07/24/2026 18:25 | 5 | 107.67 |
| 07/24/2026 18:25 | 20 | 107.67 |
| 07/24/2026 18:25 | 100 | 107.67 |
| 07/24/2026 18:25 | 11 | 107.64 |
| 07/24/2026 18:25 | 8 | 107.65 |
| 07/24/2026 18:24 | 19 | 107.64 |
| 07/24/2026 18:24 | 8 | 107.65 |
| 07/24/2026 18:24 | 20 | 107.64 |
| 07/24/2026 18:24 | 8 | 107.64 |
| 07/24/2026 18:23 | 5 | 107.60 |
| 07/24/2026 18:23 | 1 | 107.62 |
| 07/24/2026 18:23 | 28 | 107.62 |
| 07/24/2026 18:23 | 8 | 107.625 |
| 07/24/2026 18:23 | 11 | 107.63 |
| 07/24/2026 18:23 | 8 | 107.63 |
| 07/24/2026 18:23 | 1 | 107.64 |
| 07/24/2026 18:23 | 180 | 107.61 |
| 07/24/2026 18:23 | 100 | 107.61 |
| 07/24/2026 18:23 | 100 | 107.61 |
| 07/24/2026 18:22 | 290 | 107.60 |
| 07/24/2026 18:22 | 100 | 107.60 |
| 07/24/2026 18:22 | 160 | 107.60 |
| 07/24/2026 18:22 | 100 | 107.60 |
| 07/24/2026 18:22 | 11 | 107.61 |
| 07/24/2026 18:21 | 100 | 107.625 |
| 07/24/2026 18:21 | 125 | 107.62 |
| 07/24/2026 18:21 | 142 | 107.62 |
| 07/24/2026 18:21 | 3 | 107.63 |
| 07/24/2026 18:20 | 11 | 107.64 |
| 07/24/2026 18:20 | 54 | 107.66 |
| 07/24/2026 18:20 | 27 | 107.66 |
| 07/24/2026 18:20 | 36 | 107.665 |
| 07/24/2026 18:20 | 200 | 107.66 |
| 07/24/2026 18:20 | 20 | 107.67 |
| 07/24/2026 18:20 | 113 | 107.66 |
| 07/24/2026 18:20 | 5 | 107.66 |
| 07/24/2026 18:20 | 20 | 107.66 |
| 07/24/2026 18:20 | 100 | 107.66 |
| 07/24/2026 18:20 | 8 | 107.67 |
| 07/24/2026 18:19 | 143 | 107.65 |
| 07/24/2026 18:19 | 8 | 107.67 |
| 07/24/2026 18:19 | 12 | 107.67 |
| 07/24/2026 18:19 | 1 | 107.67 |
| 07/24/2026 18:19 | 5 | 107.66 |
| 07/24/2026 18:19 | 1 | 107.66 |
| 07/24/2026 18:19 | 1 | 107.65 |
| 07/24/2026 18:19 | 27 | 107.65 |
| 07/24/2026 18:19 | 3 | 107.64 |
| 07/24/2026 18:19 | 7 | 107.64 |
| 07/24/2026 18:18 | 6 | 107.61 |
| 07/24/2026 18:18 | 100 | 107.58 |
| 07/24/2026 18:18 | 18 | 107.54 |
| 07/24/2026 18:18 | 1 | 107.51 |
| 07/24/2026 18:18 | 3 | 107.51 |
| 07/24/2026 18:18 | 8 | 107.495 |
| 07/24/2026 18:17 | 200 | 107.50 |
| 07/24/2026 18:17 | 60 | 107.50 |
| 07/24/2026 18:17 | 2 | 107.50 |
| 07/24/2026 18:17 | 3 | 107.50 |
| 07/24/2026 18:17 | 57 | 107.50 |
| 07/24/2026 18:17 | 56 | 107.48 |
| 07/24/2026 18:16 | 2 | 107.48 |
| 07/24/2026 18:16 | 23 | 107.47 |
| 07/24/2026 18:16 | 1 | 107.47 |
| 07/24/2026 18:16 | 7 | 107.47 |
| 07/24/2026 18:16 | 100 | 107.46 |
| 07/24/2026 18:16 | 1 | 107.46 |
| 07/24/2026 18:16 | 63 | 107.46 |
| 07/24/2026 18:16 | 1 | 107.43 |
| 07/24/2026 18:16 | 20 | 107.46 |
| 07/24/2026 18:15 | 17 | 107.46 |
| 07/24/2026 18:15 | 45 | 107.41 |
| 07/24/2026 18:15 | 10 | 107.43 |
| 07/24/2026 18:15 | 80 | 107.43 |
| 07/24/2026 18:15 | 20 | 107.43 |
| 07/24/2026 18:14 | 100 | 107.41 |
| 07/24/2026 18:14 | 70 | 107.38 |
| 07/24/2026 18:14 | 39 | 107.38 |
| 07/24/2026 18:14 | 1 | 107.38 |
| 07/24/2026 18:14 | 25 | 107.38 |
| 07/24/2026 18:14 | 35 | 107.38 |
| 07/24/2026 18:14 | 11 | 107.38 |
| 07/24/2026 18:14 | 100 | 107.37 |
| 07/24/2026 18:14 | 3 | 107.34 |
| 07/24/2026 18:14 | 8 | 107.34 |
| 07/24/2026 18:14 | 84 | 107.335 |
| 07/24/2026 18:14 | 8 | 107.335 |
| 07/24/2026 18:14 | 8 | 107.335 |
| 07/24/2026 18:14 | 200 | 107.34 |
| 07/24/2026 18:14 | 375 | 107.34 |
| 07/24/2026 18:14 | 25 | 107.34 |
| 07/24/2026 18:14 | 35 | 107.35 |
| 07/24/2026 18:14 | 10 | 107.36 |
| 07/24/2026 18:14 | 9 | 107.36 |
| 07/24/2026 18:14 | 300 | 107.36 |
| 07/24/2026 18:14 | 18 | 107.37 |
| 07/24/2026 18:14 | 150 | 107.385 |
| 07/24/2026 18:14 | 10 | 107.39 |
| 07/24/2026 18:14 | 100 | 107.39 |
| 07/24/2026 18:14 | 75 | 107.40 |
| 07/24/2026 18:14 | 7 | 107.42 |
| 07/24/2026 18:13 | 75 | 107.40 |
| 07/24/2026 18:13 | 75 | 107.415 |
| 07/24/2026 18:13 | 3 | 107.41 |
| 07/24/2026 18:13 | 10 | 107.41 |
| 07/24/2026 18:13 | 64 | 107.41 |
| 07/24/2026 18:13 | 36 | 107.41 |
| 07/24/2026 18:13 | 20 | 107.45 |
| 07/24/2026 18:13 | 10 | 107.46 |
| 07/24/2026 18:13 | 1 | 107.46 |
| 07/24/2026 18:13 | 300 | 107.46 |
| 07/24/2026 18:13 | 18 | 107.47 |
| 07/24/2026 18:12 | 28 | 107.46 |
| 07/24/2026 18:12 | 11 | 107.46 |
| 07/24/2026 18:12 | 8 | 107.47 |
| 07/24/2026 18:12 | 10 | 107.48 |
| 07/24/2026 18:12 | 1 | 107.50 |
| 07/24/2026 18:12 | 31 | 107.51 |
| 07/24/2026 18:12 | 100 | 107.51 |
| 07/24/2026 18:12 | 26 | 107.51 |
| 07/24/2026 18:11 | 4 | 107.50 |
| 07/24/2026 18:11 | 3 | 107.49 |
| 07/24/2026 18:11 | 6 | 107.47 |
| 07/24/2026 18:11 | 100 | 107.47 |
| 07/24/2026 18:11 | 100 | 107.46 |
| 07/24/2026 18:11 | 1 | 107.46 |
| 07/24/2026 18:11 | 100 | 107.435 |
| 07/24/2026 18:10 | 100 | 107.42 |
| 07/24/2026 18:10 | 100 | 107.42 |
| 07/24/2026 18:10 | 100 | 107.42 |
| 07/24/2026 18:10 | 60 | 107.43 |
| 07/24/2026 18:10 | 7 | 107.43 |
| 07/24/2026 18:10 | 70 | 107.41 |
| 07/24/2026 18:10 | 60 | 107.41 |
| 07/24/2026 18:10 | 1 | 107.40 |
| 07/24/2026 18:10 | 100 | 107.39 |
| 07/24/2026 18:10 | 5 | 107.39 |
| 07/24/2026 18:10 | 100 | 107.40 |
| 07/24/2026 18:10 | 100 | 107.41 |
| 07/24/2026 18:10 | 100 | 107.42 |
| 07/24/2026 18:09 | 40 | 107.43 |
| 07/24/2026 18:09 | 1 | 107.42 |
| 07/24/2026 18:09 | 100 | 107.44 |
| 07/24/2026 18:08 | 8 | 107.48 |
| 07/24/2026 18:08 | 12 | 107.48 |
| 07/24/2026 18:08 | 200 | 107.49 |
| 07/24/2026 18:07 | 60 | 107.52 |
| 07/24/2026 18:07 | 100 | 107.52 |
| 07/24/2026 18:07 | 5 | 107.52 |
| 07/24/2026 18:07 | 117 | 107.52 |
| 07/24/2026 18:07 | 20 | 107.50 |
| 07/24/2026 18:06 | 3 | 107.50 |
| 07/24/2026 18:06 | 2 | 107.50 |
| 07/24/2026 18:06 | 27 | 107.51 |
| 07/24/2026 18:06 | 73 | 107.51 |
| 07/24/2026 18:06 | 10 | 107.52 |
| 07/24/2026 18:05 | 30 | 107.53 |
| 07/24/2026 18:05 | 100 | 107.54 |
| 07/24/2026 18:05 | 5 | 107.55 |
| 07/24/2026 18:05 | 5 | 107.55 |
| 07/24/2026 18:05 | 5 | 107.56 |
| 07/24/2026 18:05 | 5 | 107.56 |
| 07/24/2026 18:05 | 5 | 107.56 |
| 07/24/2026 18:05 | 5 | 107.57 |
| 07/24/2026 18:05 | 100 | 107.57 |
| 07/24/2026 18:05 | 4 | 107.58 |
| 07/24/2026 18:05 | 1 | 107.58 |
| 07/24/2026 18:05 | 10 | 107.59 |
| 07/24/2026 18:05 | 19 | 107.59 |
| 07/24/2026 18:04 | 100 | 107.61 |
| 07/24/2026 18:04 | 20 | 107.63 |
| 07/24/2026 18:04 | 15 | 107.63 |
| 07/24/2026 18:04 | 100 | 107.59 |
| 07/24/2026 18:04 | 100 | 107.59 |
| 07/24/2026 18:04 | 1 | 107.59 |
| 07/24/2026 18:03 | 30 | 107.58 |
| 07/24/2026 18:03 | 5 | 107.58 |
| 07/24/2026 18:03 | 100 | 107.59 |
| 07/24/2026 18:03 | 8 | 107.605 |
| 07/24/2026 18:03 | 8 | 107.60 |
| 07/24/2026 18:03 | 8 | 107.60 |
| 07/24/2026 18:03 | 8 | 107.615 |
| 07/24/2026 18:02 | 100 | 107.62 |
| 07/24/2026 18:02 | 100 | 107.63 |
| 07/24/2026 18:02 | 100 | 107.63 |
| 07/24/2026 18:01 | 8 | 107.64 |
| 07/24/2026 18:01 | 13 | 107.65 |
| 07/24/2026 18:01 | 20 | 107.68 |
| 07/24/2026 18:00 | 100 | 107.675 |
| 07/24/2026 18:00 | 100 | 107.68 |
| 07/24/2026 18:00 | 80 | 107.68 |
| 07/24/2026 18:00 | 20 | 107.68 |
| 07/24/2026 18:00 | 100 | 107.67 |
| 07/24/2026 18:00 | 1 | 107.64 |
| 07/24/2026 18:00 | 200 | 107.64 |
| 07/24/2026 18:00 | 100 | 107.64 |
| 07/24/2026 18:00 | 109 | 107.635 |
| 07/24/2026 18:00 | 63 | 107.63 |
| 07/24/2026 18:00 | 800 | 107.63 |
| 07/24/2026 18:00 | 12 | 107.63 |
| 07/24/2026 18:00 | 20 | 107.64 |
| 07/24/2026 18:00 | 20 | 107.645 |
| 07/24/2026 18:00 | 37 | 107.65 |
| 07/24/2026 18:00 | 11 | 107.65 |
| 07/24/2026 18:00 | 300 | 107.69 |
| 07/24/2026 17:59 | 8 | 107.70 |
| 07/24/2026 17:59 | 15 | 107.69 |
| 07/24/2026 17:59 | 1 | 107.68 |
| 07/24/2026 17:59 | 5 | 107.67 |
| 07/24/2026 17:59 | 1 | 107.65 |
| 07/24/2026 17:59 | 10 | 107.65 |
| 07/24/2026 17:59 | 189 | 107.65 |
| 07/24/2026 17:59 | 11 | 107.65 |
| 07/24/2026 17:59 | 100 | 107.66 |
| 07/24/2026 17:59 | 100 | 107.66 |
| 07/24/2026 17:59 | 100 | 107.66 |
| 07/24/2026 17:59 | 1 | 107.66 |
| 07/24/2026 17:59 | 38 | 107.66 |
| 07/24/2026 17:59 | 1 | 107.66 |
| 07/24/2026 17:59 | 161 | 107.66 |
| 07/24/2026 17:59 | 1 | 107.66 |
| 07/24/2026 17:59 | 20 | 107.66 |
| 07/24/2026 17:59 | 100 | 107.66 |
| 07/24/2026 17:58 | 5 | 107.66 |
| 07/24/2026 17:58 | 100 | 107.64 |
| 07/24/2026 17:58 | 15 | 107.64 |
| 07/24/2026 17:58 | 6 | 107.64 |
| 07/24/2026 17:58 | 2 | 107.64 |
| 07/24/2026 17:58 | 100 | 107.63 |
| 07/24/2026 17:58 | 1 | 107.62 |
| 07/24/2026 17:58 | 100 | 107.61 |
| 07/24/2026 17:58 | 3 | 107.61 |
| 07/24/2026 17:58 | 10 | 107.61 |
| 07/24/2026 17:58 | 1 | 107.61 |
| 07/24/2026 17:58 | 7 | 107.60 |
| 07/24/2026 17:58 | 3 | 107.60 |
| 07/24/2026 17:58 | 60 | 107.59 |
| 07/24/2026 17:57 | 11 | 107.59 |
| 07/24/2026 17:57 | 20 | 107.59 |
| 07/24/2026 17:57 | 100 | 107.59 |
| 07/24/2026 17:57 | 100 | 107.58 |
| 07/24/2026 17:57 | 1 | 107.55 |
| 07/24/2026 17:56 | 8 | 107.55 |
| 07/24/2026 17:56 | 1 | 107.54 |
| 07/24/2026 17:56 | 12 | 107.54 |
| 07/24/2026 17:55 | 100 | 107.55 |
| 07/24/2026 17:55 | 20 | 107.55 |
| 07/24/2026 17:55 | 10 | 107.55 |
| 07/24/2026 17:55 | 8 | 107.55 |
| 07/24/2026 17:55 | 100 | 107.555 |
| 07/24/2026 17:55 | 50 | 107.555 |
| 07/24/2026 17:55 | 100 | 107.555 |
| 07/24/2026 17:55 | 39 | 107.56 |
| 07/24/2026 17:55 | 18 | 107.52 |
| 07/24/2026 17:55 | 2 | 107.52 |
| 07/24/2026 17:55 | 8 | 107.535 |
| 07/24/2026 17:55 | 100 | 107.54 |
| 07/24/2026 17:55 | 10 | 107.55 |
| 07/24/2026 17:55 | 20 | 107.57 |
| 07/24/2026 17:54 | 20 | 107.58 |
| 07/24/2026 17:54 | 1 | 107.58 |
| 07/24/2026 17:54 | 10 | 107.60 |
| 07/24/2026 17:54 | 5 | 107.61 |
| 07/24/2026 17:54 | 100 | 107.64 |
| 07/24/2026 17:54 | 25 | 107.64 |
| 07/24/2026 17:54 | 24 | 107.63 |
| 07/24/2026 17:54 | 1 | 107.63 |
| 07/24/2026 17:53 | 196 | 107.61 |
| 07/24/2026 17:53 | 4 | 107.61 |
| 07/24/2026 17:53 | 5 | 107.61 |
| 07/24/2026 17:53 | 144 | 107.61 |
| 07/24/2026 17:53 | 56 | 107.61 |
| 07/24/2026 17:53 | 64 | 107.61 |
| 07/24/2026 17:53 | 400 | 107.61 |
| 07/24/2026 17:53 | 8 | 107.62 |
| 07/24/2026 17:53 | 12 | 107.62 |
| 07/24/2026 17:53 | 100 | 107.62 |
| 07/24/2026 17:53 | 20 | 107.59 |
| 07/24/2026 17:52 | 20 | 107.57 |
| 07/24/2026 17:52 | 1 | 107.57 |
| 07/24/2026 17:52 | 100 | 107.56 |
| 07/24/2026 17:52 | 5 | 107.56 |
| 07/24/2026 17:52 | 22 | 107.52 |
| 07/24/2026 17:52 | 53 | 107.53 |
| 07/24/2026 17:52 | 47 | 107.53 |
| 07/24/2026 17:52 | 11 | 107.54 |
| 07/24/2026 17:52 | 100 | 107.55 |
| 07/24/2026 17:52 | 5 | 107.55 |
| 07/24/2026 17:52 | 100 | 107.55 |
| 07/24/2026 17:52 | 9 | 107.56 |
| 07/24/2026 17:52 | 51 | 107.57 |
| 07/24/2026 17:52 | 49 | 107.57 |
| 07/24/2026 17:51 | 10 | 107.59 |
| 07/24/2026 17:51 | 100 | 107.60 |
| 07/24/2026 17:51 | 200 | 107.60 |
| 07/24/2026 17:51 | 10 | 107.61 |
| 07/24/2026 17:51 | 5 | 107.61 |
| 07/24/2026 17:51 | 1 | 107.61 |
| 07/24/2026 17:51 | 92 | 107.61 |
| 07/24/2026 17:51 | 61 | 107.625 |
| 07/24/2026 17:51 | 8 | 107.61 |
| 07/24/2026 17:51 | 66 | 107.62 |
| 07/24/2026 17:51 | 9 | 107.62 |
| 07/24/2026 17:50 | 1 | 107.62 |
| 07/24/2026 17:50 | 100 | 107.63 |
| 07/24/2026 17:50 | 12 | 107.63 |
| 07/24/2026 17:50 | 100 | 107.63 |
| 07/24/2026 17:50 | 100 | 107.63 |
| 07/24/2026 17:50 | 10 | 107.63 |
| 07/24/2026 17:50 | 100 | 107.63 |
| 07/24/2026 17:50 | 20 | 107.64 |
| 07/24/2026 17:50 | 6 | 107.65 |
| 07/24/2026 17:50 | 13 | 107.62 |
| 07/24/2026 17:50 | 7 | 107.62 |
| 07/24/2026 17:50 | 19 | 107.62 |
| 07/24/2026 17:50 | 1 | 107.62 |
| 07/24/2026 17:50 | 8 | 107.63 |
| 07/24/2026 17:50 | 20 | 107.63 |
| 07/24/2026 17:50 | 20 | 107.64 |
| 07/24/2026 17:50 | 10 | 107.64 |
| 07/24/2026 17:50 | 27 | 107.64 |
| 07/24/2026 17:50 | 1 | 107.63 |
| 07/24/2026 17:50 | 100 | 107.63 |
| 07/24/2026 17:49 | 20 | 107.60 |
| 07/24/2026 17:49 | 100 | 107.60 |
| 07/24/2026 17:49 | 17 | 107.61 |
| 07/24/2026 17:49 | 10 | 107.61 |
| 07/24/2026 17:48 | 5 | 107.61 |
| 07/24/2026 17:48 | 1 | 107.62 |
| 07/24/2026 17:48 | 84 | 107.62 |
| 07/24/2026 17:48 | 4 | 107.62 |
| 07/24/2026 17:48 | 1 | 107.62 |
| 07/24/2026 17:48 | 516 | 107.62 |
| 07/24/2026 17:48 | 1 | 107.63 |
| 07/24/2026 17:48 | 1 | 107.64 |
| 07/24/2026 17:48 | 20 | 107.645 |
| 07/24/2026 17:48 | 2 | 107.65 |
| 07/24/2026 17:48 | 18 | 107.65 |
| 07/24/2026 17:48 | 2 | 107.65 |
| 07/24/2026 17:48 | 20 | 107.65 |
| 07/24/2026 17:48 | 20 | 107.65 |
| 07/24/2026 17:48 | 75 | 107.65 |
| 07/24/2026 17:48 | 20 | 107.66 |
| 07/24/2026 17:47 | 1 | 107.65 |
| 07/24/2026 17:47 | 39 | 107.66 |
| 07/24/2026 17:47 | 100 | 107.66 |
| 07/24/2026 17:47 | 100 | 107.66 |
| 07/24/2026 17:47 | 100 | 107.66 |
| 07/24/2026 17:47 | 1 | 107.66 |
| 07/24/2026 17:47 | 100 | 107.66 |
| 07/24/2026 17:47 | 20 | 107.68 |
| 07/24/2026 17:47 | 100 | 107.68 |
| 07/24/2026 17:47 | 20 | 107.69 |
| 07/24/2026 17:47 | 98 | 107.70 |
| 07/24/2026 17:47 | 3 | 107.70 |
| 07/24/2026 17:46 | 100 | 107.63 |
| 07/24/2026 17:46 | 2 | 107.63 |
| 07/24/2026 17:46 | 41 | 107.63 |
| 07/24/2026 17:46 | 112 | 107.63 |
| 07/24/2026 17:46 | 88 | 107.63 |
| 07/24/2026 17:46 | 4 | 107.64 |
| 07/24/2026 17:46 | 20 | 107.66 |
| 07/24/2026 17:46 | 1 | 107.66 |
| 07/24/2026 17:45 | 1 | 107.68 |
| 07/24/2026 17:45 | 100 | 107.68 |
| 07/24/2026 17:45 | 41 | 107.68 |
| 07/24/2026 17:45 | 11 | 107.70 |
| 07/24/2026 17:45 | 100 | 107.68 |
| 07/24/2026 17:45 | 150 | 107.63 |
| 07/24/2026 17:45 | 125 | 107.63 |
| 07/24/2026 17:45 | 1 | 107.63 |
| 07/24/2026 17:45 | 41 | 107.63 |
| 07/24/2026 17:45 | 1 | 107.63 |
| 07/24/2026 17:45 | 20 | 107.65 |
| 07/24/2026 17:45 | 200 | 107.65 |
| 07/24/2026 17:45 | 100 | 107.65 |
| 07/24/2026 17:45 | 1 | 107.68 |
| 07/24/2026 17:45 | 100 | 107.66 |
| 07/24/2026 17:45 | 100 | 107.65 |
| 07/24/2026 17:45 | 100 | 107.64 |
| 07/24/2026 17:45 | 1 | 107.60 |
| 07/24/2026 17:45 | 1 | 107.60 |
| 07/24/2026 17:45 | 99 | 107.60 |
| 07/24/2026 17:45 | 100 | 107.60 |
| 07/24/2026 17:45 | 3 | 107.61 |
| 07/24/2026 17:45 | 30 | 107.61 |
| 07/24/2026 17:45 | 43 | 107.61 |
| 07/24/2026 17:45 | 13 | 107.625 |
| 07/24/2026 17:45 | 5 | 107.64 |
| 07/24/2026 17:45 | 20 | 107.63 |
| 07/24/2026 17:45 | 7 | 107.61 |
| 07/24/2026 17:45 | 5 | 107.60 |
| 07/24/2026 17:44 | 2 | 107.60 |
| 07/24/2026 17:44 | 1 | 107.58 |
| 07/24/2026 17:44 | 3 | 107.60 |
| 07/24/2026 17:44 | 1 | 107.60 |
| 07/24/2026 17:43 | 36 | 107.60 |
| 07/24/2026 17:43 | 34 | 107.60 |
| 07/24/2026 17:43 | 22 | 107.60 |
| 07/24/2026 17:43 | 75 | 107.60 |
| 07/24/2026 17:43 | 20 | 107.62 |
| 07/24/2026 17:43 | 26 | 107.62 |
| 07/24/2026 17:43 | 100 | 107.61 |
| 07/24/2026 17:43 | 100 | 107.61 |
| 07/24/2026 17:43 | 5 | 107.60 |
| 07/24/2026 17:42 | 100 | 107.58 |
| 07/24/2026 17:42 | 75 | 107.59 |
| 07/24/2026 17:42 | 200 | 107.55 |
| 07/24/2026 17:42 | 200 | 107.55 |
| 07/24/2026 17:42 | 200 | 107.57 |
| 07/24/2026 17:42 | 9 | 107.59 |
| 07/24/2026 17:42 | 5 | 107.56 |
| 07/24/2026 17:42 | 2 | 107.54 |
| 07/24/2026 17:42 | 50 | 107.54 |
| 07/24/2026 17:42 | 100 | 107.54 |
| 07/24/2026 17:42 | 25 | 107.55 |
| 07/24/2026 17:42 | 75 | 107.55 |
| 07/24/2026 17:42 | 12 | 107.55 |
| 07/24/2026 17:42 | 61 | 107.55 |
| 07/24/2026 17:42 | 100 | 107.56 |
| 07/24/2026 17:42 | 10 | 107.57 |
| 07/24/2026 17:42 | 51 | 107.57 |
| 07/24/2026 17:42 | 12 | 107.57 |
| 07/24/2026 17:42 | 1 | 107.57 |
| 07/24/2026 17:42 | 1 | 107.61 |
| 07/24/2026 17:42 | 64 | 107.61 |
| 07/24/2026 17:42 | 1 | 107.59 |
| 07/24/2026 17:42 | 100 | 107.60 |
| 07/24/2026 17:42 | 5 | 107.60 |
| 07/24/2026 17:42 | 2 | 107.60 |
| 07/24/2026 17:42 | 17 | 107.59 |
| 07/24/2026 17:41 | 13 | 107.58 |
| 07/24/2026 17:41 | 100 | 107.58 |
| 07/24/2026 17:41 | 100 | 107.58 |
| 07/24/2026 17:41 | 5 | 107.58 |
| 07/24/2026 17:41 | 90 | 107.56 |
| 07/24/2026 17:41 | 8 | 107.56 |
| 07/24/2026 17:41 | 20 | 107.56 |
| 07/24/2026 17:41 | 100 | 107.55 |
| 07/24/2026 17:41 | 5 | 107.55 |
| 07/24/2026 17:41 | 100 | 107.56 |
| 07/24/2026 17:41 | 5 | 107.56 |
| 07/24/2026 17:41 | 4 | 107.56 |
| 07/24/2026 17:41 | 1 | 107.56 |
| 07/24/2026 17:41 | 195 | 107.56 |
| 07/24/2026 17:41 | 5 | 107.56 |
| 07/24/2026 17:40 | 10 | 107.57 |
| 07/24/2026 17:40 | 5 | 107.60 |
| 07/24/2026 17:40 | 200 | 107.60 |
| 07/24/2026 17:39 | 1 | 107.63 |
| 07/24/2026 17:39 | 100 | 107.62 |
| 07/24/2026 17:39 | 3 | 107.66 |
| 07/24/2026 17:39 | 9 | 107.68 |
| 07/24/2026 17:39 | 18 | 107.68 |
| 07/24/2026 17:39 | 3 | 107.68 |
| 07/24/2026 17:38 | 2 | 107.67 |
| 07/24/2026 17:38 | 100 | 107.67 |
| 07/24/2026 17:38 | 20 | 107.67 |
| 07/24/2026 17:38 | 5 | 107.68 |
| 07/24/2026 17:38 | 39 | 107.68 |
| 07/24/2026 17:38 | 45 | 107.66 |
| 07/24/2026 17:38 | 45 | 107.67 |
| 07/24/2026 17:38 | 5 | 107.67 |
| 07/24/2026 17:38 | 100 | 107.67 |
| 07/24/2026 17:38 | 100 | 107.68 |
| 07/24/2026 17:38 | 100 | 107.68 |
| 07/24/2026 17:38 | 1 | 107.71 |
| 07/24/2026 17:38 | 5 | 107.71 |
| 07/24/2026 17:38 | 5 | 107.70 |
| 07/24/2026 17:37 | 1 | 107.71 |
| 07/24/2026 17:37 | 100 | 107.69 |
| 07/24/2026 17:37 | 60 | 107.68 |
| 07/24/2026 17:37 | 20 | 107.65 |
| 07/24/2026 17:37 | 100 | 107.64 |
| 07/24/2026 17:37 | 38 | 107.62 |
| 07/24/2026 17:36 | 100 | 107.65 |
| 07/24/2026 17:36 | 1 | 107.65 |
| 07/24/2026 17:36 | 75 | 107.64 |
| 07/24/2026 17:36 | 12 | 107.62 |
| 07/24/2026 17:36 | 500 | 107.64 |
| 07/24/2026 17:36 | 46 | 107.65 |
| 07/24/2026 17:35 | 100 | 107.64 |
| 07/24/2026 17:35 | 14 | 107.65 |
| 07/24/2026 17:35 | 100 | 107.665 |
| 07/24/2026 17:35 | 100 | 107.66 |
| 07/24/2026 17:35 | 1 | 107.67 |
| 07/24/2026 17:35 | 300 | 107.67 |
| 07/24/2026 17:35 | 100 | 107.67 |
| 07/24/2026 17:35 | 28 | 107.69 |
| 07/24/2026 17:35 | 100 | 107.70 |
| 07/24/2026 17:35 | 27 | 107.74 |
| 07/24/2026 17:35 | 2 | 107.73 |
| 07/24/2026 17:35 | 33 | 107.72 |
| 07/24/2026 17:35 | 5 | 107.72 |
| 07/24/2026 17:35 | 200 | 107.73 |
| 07/24/2026 17:34 | 200 | 107.74 |
| 07/24/2026 17:34 | 100 | 107.76 |
| 07/24/2026 17:34 | 100 | 107.76 |
| 07/24/2026 17:34 | 33 | 107.76 |
| 07/24/2026 17:34 | 13 | 107.77 |
| 07/24/2026 17:34 | 17 | 107.77 |
| 07/24/2026 17:34 | 100 | 107.80 |
| 07/24/2026 17:34 | 100 | 107.79 |
| 07/24/2026 17:34 | 20 | 107.78 |
| 07/24/2026 17:34 | 27 | 107.77 |
| 07/24/2026 17:34 | 3 | 107.77 |
| 07/24/2026 17:34 | 4 | 107.76 |
| 07/24/2026 17:34 | 10 | 107.76 |
| 07/24/2026 17:34 | 100 | 107.75 |
| 07/24/2026 17:34 | 60 | 107.74 |
| 07/24/2026 17:34 | 90 | 107.74 |
| 07/24/2026 17:33 | 8 | 107.72 |
| 07/24/2026 17:33 | 10 | 107.74 |
| 07/24/2026 17:33 | 57 | 107.72 |
| 07/24/2026 17:32 | 10 | 107.71 |
| 07/24/2026 17:32 | 2 | 107.70 |
| 07/24/2026 17:32 | 60 | 107.68 |
| 07/24/2026 17:32 | 100 | 107.68 |
| 07/24/2026 17:32 | 60 | 107.68 |
| 07/24/2026 17:32 | 50 | 107.65 |
| 07/24/2026 17:32 | 150 | 107.64 |
| 07/24/2026 17:32 | 100 | 107.64 |
| 07/24/2026 17:32 | 1 | 107.64 |
| 07/24/2026 17:32 | 10 | 107.67 |
| 07/24/2026 17:32 | 70 | 107.69 |
| 07/24/2026 17:32 | 100 | 107.69 |
| 07/24/2026 17:32 | 10 | 107.675 |
| 07/24/2026 17:32 | 60 | 107.67 |
| 07/24/2026 17:32 | 1 | 107.67 |
| 07/24/2026 17:32 | 20 | 107.66 |
| 07/24/2026 17:32 | 95 | 107.64 |
| 07/24/2026 17:32 | 100 | 107.66 |
| 07/24/2026 17:32 | 12 | 107.66 |
| 07/24/2026 17:32 | 100 | 107.66 |
| 07/24/2026 17:32 | 112 | 107.67 |
| 07/24/2026 17:31 | 88 | 107.67 |
| 07/24/2026 17:31 | 1 | 107.67 |
| 07/24/2026 17:31 | 10 | 107.67 |
| 07/24/2026 17:31 | 150 | 107.68 |
| 07/24/2026 17:31 | 10 | 107.68 |
| 07/24/2026 17:31 | 10 | 107.68 |
| 07/24/2026 17:31 | 10 | 107.69 |
| 07/24/2026 17:31 | 1 | 107.72 |
| 07/24/2026 17:31 | 73 | 107.69 |
| 07/24/2026 17:30 | 10 | 107.68 |
| 07/24/2026 17:30 | 1 | 107.68 |
| 07/24/2026 17:30 | 10 | 107.69 |
| 07/24/2026 17:30 | 100 | 107.695 |
| 07/24/2026 17:30 | 10 | 107.69 |
| 07/24/2026 17:30 | 20 | 107.72 |
| 07/24/2026 17:30 | 20 | 107.73 |
| 07/24/2026 17:30 | 20 | 107.75 |
| 07/24/2026 17:30 | 20 | 107.77 |
| 07/24/2026 17:30 | 5 | 107.79 |
| 07/24/2026 17:30 | 342 | 107.79 |
| 07/24/2026 17:30 | 100 | 107.79 |
| 07/24/2026 17:30 | 20 | 107.80 |
| 07/24/2026 17:30 | 20 | 107.805 |
| 07/24/2026 17:30 | 100 | 107.805 |
| 07/24/2026 17:30 | 20 | 107.81 |
| 07/24/2026 17:30 | 20 | 107.82 |
| 07/24/2026 17:30 | 20 | 107.82 |
| 07/24/2026 17:29 | 1 | 107.825 |
| 07/24/2026 17:29 | 8 | 107.85 |
| 07/24/2026 17:29 | 20 | 107.855 |
| 07/24/2026 17:29 | 20 | 107.86 |
| 07/24/2026 17:29 | 1 | 107.86 |
| 07/24/2026 17:29 | 15 | 107.85 |
| 07/24/2026 17:28 | 45 | 107.85 |
| 07/24/2026 17:28 | 100 | 107.84 |
| 07/24/2026 17:28 | 32 | 107.83 |
| 07/24/2026 17:28 | 28 | 107.83 |
| 07/24/2026 17:28 | 100 | 107.82 |
| 07/24/2026 17:28 | 20 | 107.82 |
| 07/24/2026 17:28 | 20 | 107.815 |
| 07/24/2026 17:28 | 100 | 107.81 |
| 07/24/2026 17:28 | 292 | 107.83 |
| 07/24/2026 17:28 | 2 | 107.83 |
| 07/24/2026 17:28 | 30 | 107.83 |
| 07/24/2026 17:28 | 1 | 107.83 |
| 07/24/2026 17:28 | 69 | 107.83 |
| 07/24/2026 17:27 | 36 | 107.82 |
| 07/24/2026 17:27 | 20 | 107.82 |
| 07/24/2026 17:27 | 3 | 107.81 |
| 07/24/2026 17:27 | 1 | 107.81 |
| 07/24/2026 17:27 | 39 | 107.81 |
| 07/24/2026 17:27 | 20 | 107.83 |
| 07/24/2026 17:26 | 40 | 107.85 |
| 07/24/2026 17:26 | 100 | 107.82 |
| 07/24/2026 17:26 | 20 | 107.81 |
| 07/24/2026 17:26 | 60 | 107.79 |
| 07/24/2026 17:26 | 6 | 107.79 |
| 07/24/2026 17:26 | 20 | 107.77 |
| 07/24/2026 17:26 | 20 | 107.75 |
| 07/24/2026 17:26 | 40 | 107.75 |
| 07/24/2026 17:26 | 100 | 107.75 |
| 07/24/2026 17:26 | 60 | 107.75 |
| 07/24/2026 17:26 | 60 | 107.75 |
| 07/24/2026 17:26 | 20 | 107.72 |
| 07/24/2026 17:25 | 27 | 107.73 |
| 07/24/2026 17:25 | 9 | 107.73 |
| 07/24/2026 17:25 | 100 | 107.74 |
| 07/24/2026 17:25 | 20 | 107.76 |
| 07/24/2026 17:25 | 9 | 107.77 |
| 07/24/2026 17:25 | 100 | 107.77 |
| 07/24/2026 17:25 | 13 | 107.78 |
| 07/24/2026 17:25 | 1 | 107.79 |
| 07/24/2026 17:25 | 1 | 107.81 |
| 07/24/2026 17:25 | 500 | 107.81 |
| 07/24/2026 17:25 | 5 | 107.84 |
| 07/24/2026 17:24 | 50 | 107.83 |
| 07/24/2026 17:24 | 20 | 107.84 |
| 07/24/2026 17:24 | 72 | 107.84 |
| 07/24/2026 17:24 | 20 | 107.855 |
| 07/24/2026 17:24 | 20 | 107.855 |
| 07/24/2026 17:24 | 13 | 107.84 |
| 07/24/2026 17:24 | 15 | 107.84 |
| 07/24/2026 17:24 | 20 | 107.86 |
| 07/24/2026 17:24 | 1 | 107.87 |
| 07/24/2026 17:24 | 100 | 107.86 |
| 07/24/2026 17:24 | 13 | 107.83 |
| 07/24/2026 17:24 | 1 | 107.81 |
| 07/24/2026 17:24 | 1 | 107.81 |
| 07/24/2026 17:24 | 1 | 107.81 |
| 07/24/2026 17:24 | 100 | 107.80 |
| 07/24/2026 17:24 | 100 | 107.80 |
| 07/24/2026 17:24 | 100 | 107.81 |
| 07/24/2026 17:23 | 10 | 107.81 |
| 07/24/2026 17:23 | 8 | 107.803 |
| 07/24/2026 17:23 | 18 | 107.82 |
| 07/24/2026 17:23 | 6 | 107.83 |
| 07/24/2026 17:23 | 47 | 107.85 |
| 07/24/2026 17:23 | 1 | 107.85 |
| 07/24/2026 17:23 | 62 | 107.85 |
| 07/24/2026 17:23 | 100 | 107.85 |
| 07/24/2026 17:23 | 100 | 107.85 |
| 07/24/2026 17:23 | 27 | 107.85 |
| 07/24/2026 17:23 | 19 | 107.85 |
| 07/24/2026 17:23 | 100 | 107.85 |
| 07/24/2026 17:23 | 46 | 107.85 |
| 07/24/2026 17:23 | 100 | 107.86 |
| 07/24/2026 17:23 | 1 | 107.885 |
| 07/24/2026 17:23 | 54 | 107.88 |
| 07/24/2026 17:22 | 20 | 107.90 |
| 07/24/2026 17:22 | 140 | 107.88 |
| 07/24/2026 17:22 | 65 | 107.88 |
| 07/24/2026 17:22 | 5 | 107.88 |
| 07/24/2026 17:22 | 100 | 107.90 |
| 07/24/2026 17:22 | 20 | 107.90 |
| 07/24/2026 17:22 | 20 | 107.89 |
| 07/24/2026 17:22 | 40 | 107.89 |
| 07/24/2026 17:22 | 5 | 107.91 |
| 07/24/2026 17:21 | 17 | 107.88 |
| 07/24/2026 17:21 | 5 | 107.90 |
| 07/24/2026 17:21 | 3 | 107.88 |
| 07/24/2026 17:21 | 5 | 107.88 |
| 07/24/2026 17:21 | 100 | 107.88 |
| 07/24/2026 17:21 | 9 | 107.89 |
| 07/24/2026 17:21 | 249 | 107.89 |
| 07/24/2026 17:21 | 51 | 107.89 |
| 07/24/2026 17:21 | 20 | 107.91 |
| 07/24/2026 17:21 | 22 | 107.91 |
| 07/24/2026 17:21 | 20 | 107.92 |
| 07/24/2026 17:21 | 100 | 107.93 |
| 07/24/2026 17:21 | 12 | 107.93 |
| 07/24/2026 17:21 | 8 | 107.94 |
| 07/24/2026 17:20 | 100 | 107.98 |
| 07/24/2026 17:20 | 5 | 107.99 |
| 07/24/2026 17:20 | 70 | 108.01 |
| 07/24/2026 17:20 | 10 | 108.01 |
| 07/24/2026 17:20 | 299 | 108.01 |
| 07/24/2026 17:19 | 1 | 108.01 |
| 07/24/2026 17:19 | 9 | 108.02 |
| 07/24/2026 17:19 | 22 | 108.03 |
| 07/24/2026 17:19 | 1 | 108.04 |
| 07/24/2026 17:19 | 1 | 108.04 |
| 07/24/2026 17:19 | 30 | 108.04 |
| 07/24/2026 17:19 | 20 | 108.05 |
| 07/24/2026 17:19 | 30 | 108.06 |
| 07/24/2026 17:19 | 18 | 108.06 |
| 07/24/2026 17:19 | 100 | 108.07 |
| 07/24/2026 17:19 | 6 | 108.07 |
| 07/24/2026 17:19 | 1 | 108.09 |
| 07/24/2026 17:19 | 1 | 108.10 |
| 07/24/2026 17:19 | 10 | 108.10 |
| 07/24/2026 17:19 | 100 | 108.12 |
| 07/24/2026 17:19 | 40 | 108.12 |
| 07/24/2026 17:19 | 60 | 108.12 |
| 07/24/2026 17:19 | 10 | 108.13 |
| 07/24/2026 17:19 | 400 | 108.13 |
| 07/24/2026 17:19 | 1 | 108.13 |
| 07/24/2026 17:19 | 39 | 108.145 |
| 07/24/2026 17:18 | 1 | 108.12 |
| 07/24/2026 17:18 | 20 | 108.16 |
| 07/24/2026 17:18 | 200 | 108.16 |
| 07/24/2026 17:18 | 100 | 108.18 |
| 07/24/2026 17:18 | 100 | 108.20 |
| 07/24/2026 17:18 | 152 | 108.20 |
| 07/24/2026 17:18 | 10 | 108.20 |
| 07/24/2026 17:18 | 2 | 108.23 |
| 07/24/2026 17:18 | 20 | 108.22 |
| 07/24/2026 17:18 | 6 | 108.22 |
| 07/24/2026 17:17 | 100 | 108.21 |
| 07/24/2026 17:17 | 13 | 108.22 |
| 07/24/2026 17:17 | 34 | 108.22 |
| 07/24/2026 17:17 | 17 | 108.22 |
| 07/24/2026 17:17 | 100 | 108.23 |
| 07/24/2026 17:17 | 10 | 108.23 |
| 07/24/2026 17:17 | 333 | 108.23 |
| 07/24/2026 17:17 | 67 | 108.23 |
| 07/24/2026 17:17 | 60 | 108.25 |
| 07/24/2026 17:17 | 1 | 108.25 |
| 07/24/2026 17:17 | 91 | 108.25 |
| 07/24/2026 17:17 | 1 | 108.25 |
| 07/24/2026 17:17 | 1 | 108.25 |
| 07/24/2026 17:17 | 7 | 108.25 |
| 07/24/2026 17:17 | 100 | 108.25 |
| 07/24/2026 17:17 | 100 | 108.23 |
| 07/24/2026 17:17 | 100 | 108.23 |
| 07/24/2026 17:17 | 12 | 108.24 |
| 07/24/2026 17:17 | 1 | 108.22 |
| 07/24/2026 17:17 | 60 | 108.22 |
| 07/24/2026 17:17 | 5 | 108.205 |
| 07/24/2026 17:17 | 200 | 108.20 |
| 07/24/2026 17:17 | 100 | 108.19 |
| 07/24/2026 17:17 | 18 | 108.19 |
| 07/24/2026 17:16 | 3 | 108.19 |
| 07/24/2026 17:16 | 57 | 108.17 |
| 07/24/2026 17:16 | 60 | 108.17 |
| 07/24/2026 17:16 | 20 | 108.17 |
| 07/24/2026 17:16 | 50 | 108.16 |
| 07/24/2026 17:16 | 10 | 108.14 |
| 07/24/2026 17:16 | 100 | 108.13 |
| 07/24/2026 17:16 | 30 | 108.14 |
| 07/24/2026 17:16 | 20 | 108.14 |
| 07/24/2026 17:16 | 4 | 108.18 |
| 07/24/2026 17:16 | 1 | 108.18 |
| 07/24/2026 17:16 | 10 | 108.19 |
| 07/24/2026 17:16 | 7 | 108.19 |
| 07/24/2026 17:16 | 20 | 108.21 |
| 07/24/2026 17:15 | 60 | 108.26 |
| 07/24/2026 17:15 | 85 | 108.24 |
| 07/24/2026 17:15 | 15 | 108.24 |
| 07/24/2026 17:15 | 100 | 108.25 |
| 07/24/2026 17:15 | 200 | 108.25 |
| 07/24/2026 17:15 | 15 | 108.26 |
| 07/24/2026 17:15 | 78 | 108.26 |
| 07/24/2026 17:15 | 22 | 108.26 |
| 07/24/2026 17:15 | 20 | 108.27 |
| 07/24/2026 17:15 | 3 | 108.28 |
| 07/24/2026 17:15 | 20 | 108.28 |
| 07/24/2026 17:15 | 20 | 108.28 |
| 07/24/2026 17:15 | 20 | 108.27 |
| 07/24/2026 17:14 | 5 | 108.29 |
| 07/24/2026 17:14 | 88 | 108.30 |
| 07/24/2026 17:14 | 100 | 108.30 |
| 07/24/2026 17:14 | 20 | 108.33 |
| 07/24/2026 17:14 | 200 | 108.33 |
| 07/24/2026 17:14 | 20 | 108.34 |
| 07/24/2026 17:14 | 11 | 108.34 |
| 07/24/2026 17:14 | 20 | 108.34 |
| 07/24/2026 17:14 | 2 | 108.34 |
| 07/24/2026 17:14 | 60 | 108.32 |
| 07/24/2026 17:14 | 100 | 108.31 |
| 07/24/2026 17:14 | 100 | 108.31 |
| 07/24/2026 17:14 | 60 | 108.31 |
| 07/24/2026 17:14 | 40 | 108.31 |
| 07/24/2026 17:14 | 19 | 108.30 |
| 07/24/2026 17:14 | 19 | 108.275 |
| 07/24/2026 17:14 | 200 | 108.26 |
| 07/24/2026 17:14 | 8 | 108.27 |
| 07/24/2026 17:14 | 12 | 108.29 |
| 07/24/2026 17:14 | 8 | 108.29 |
| 07/24/2026 17:13 | 20 | 108.285 |
| 07/24/2026 17:13 | 20 | 108.285 |
| 07/24/2026 17:13 | 9 | 108.28 |
| 07/24/2026 17:13 | 1 | 108.28 |
| 07/24/2026 17:13 | 50 | 108.26 |
| 07/24/2026 17:13 | 100 | 108.26 |
| 07/24/2026 17:13 | 20 | 108.26 |
| 07/24/2026 17:13 | 20 | 108.26 |
| 07/24/2026 17:12 | 20 | 108.26 |
| 07/24/2026 17:12 | 20 | 108.26 |
| 07/24/2026 17:12 | 100 | 108.26 |
| 07/24/2026 17:12 | 20 | 108.27 |
| 07/24/2026 17:12 | 10 | 108.25 |
| 07/24/2026 17:12 | 65 | 108.24 |
| 07/24/2026 17:12 | 1 | 108.23 |
| 07/24/2026 17:12 | 9 | 108.23 |
| 07/24/2026 17:12 | 20 | 108.22 |
| 07/24/2026 17:12 | 20 | 108.20 |
| 07/24/2026 17:12 | 2 | 108.20 |
| 07/24/2026 17:12 | 100 | 108.20 |
| 07/24/2026 17:12 | 100 | 108.20 |
| 07/24/2026 17:12 | 3 | 108.20 |
| 07/24/2026 17:12 | 2 | 108.19 |
| 07/24/2026 17:12 | 100 | 108.185 |
| 07/24/2026 17:12 | 75 | 108.185 |
| 07/24/2026 17:11 | 27 | 108.21 |
| 07/24/2026 17:11 | 73 | 108.21 |
| 07/24/2026 17:11 | 2 | 108.21 |
| 07/24/2026 17:11 | 5 | 108.21 |
| 07/24/2026 17:11 | 1 | 108.16 |
| 07/24/2026 17:11 | 20 | 108.17 |
| 07/24/2026 17:11 | 20 | 108.18 |
| 07/24/2026 17:11 | 3 | 108.16 |
| 07/24/2026 17:11 | 100 | 108.14 |
| 07/24/2026 17:10 | 200 | 108.15 |
| 07/24/2026 17:10 | 630 | 108.15 |
| 07/24/2026 17:10 | 140 | 108.15 |
| 07/24/2026 17:10 | 30 | 108.15 |
| 07/24/2026 17:10 | 1 | 108.17 |
| 07/24/2026 17:10 | 16 | 108.17 |
| 07/24/2026 17:10 | 60 | 108.16 |
| 07/24/2026 17:10 | 77 | 108.16 |
| 07/24/2026 17:10 | 45 | 108.14 |
| 07/24/2026 17:10 | 4 | 108.14 |
| 07/24/2026 17:10 | 151 | 108.14 |
| 07/24/2026 17:10 | 49 | 108.14 |
| 07/24/2026 17:10 | 196 | 108.14 |
| 07/24/2026 17:10 | 4 | 108.14 |
| 07/24/2026 17:10 | 1 | 108.14 |
| 07/24/2026 17:10 | 95 | 108.14 |
| 07/24/2026 17:10 | 100 | 108.14 |
| 07/24/2026 17:10 | 200 | 108.14 |
| 07/24/2026 17:10 | 150 | 108.14 |
| 07/24/2026 17:10 | 100 | 108.14 |
| 07/24/2026 17:10 | 3 | 108.15 |
| 07/24/2026 17:10 | 125 | 108.14 |
| 07/24/2026 17:10 | 20 | 108.14 |
| 07/24/2026 17:10 | 14 | 108.16 |
| 07/24/2026 17:10 | 20 | 108.15 |
| 07/24/2026 17:10 | 9 | 108.16 |
| 07/24/2026 17:10 | 5 | 108.16 |
| 07/24/2026 17:10 | 100 | 108.15 |
| 07/24/2026 17:10 | 100 | 108.15 |
| 07/24/2026 17:10 | 2 | 108.15 |
| 07/24/2026 17:10 | 20 | 108.13 |
| 07/24/2026 17:10 | 20 | 108.14 |
| 07/24/2026 17:10 | 100 | 108.13 |
| 07/24/2026 17:09 | 15 | 108.11 |
| 07/24/2026 17:09 | 3 | 108.11 |
| 07/24/2026 17:09 | 2 | 108.10 |
| 07/24/2026 17:09 | 8 | 108.12 |
| 07/24/2026 17:08 | 80 | 108.16 |
| 07/24/2026 17:08 | 100 | 108.16 |
| 07/24/2026 17:08 | 13 | 108.18 |
| 07/24/2026 17:08 | 11 | 108.18 |
| 07/24/2026 17:08 | 100 | 108.18 |
| 07/24/2026 17:07 | 1 | 108.20 |
| 07/24/2026 17:07 | 100 | 108.20 |
| 07/24/2026 17:07 | 100 | 108.21 |
| 07/24/2026 17:07 | 26 | 108.22 |
| 07/24/2026 17:07 | 80 | 108.22 |
| 07/24/2026 17:07 | 100 | 108.23 |
| 07/24/2026 17:07 | 20 | 108.26 |
| 07/24/2026 17:07 | 1 | 108.25 |
| 07/24/2026 17:07 | 20 | 108.26 |
| 07/24/2026 17:07 | 52 | 108.26 |
| 07/24/2026 17:07 | 20 | 108.26 |
| 07/24/2026 17:07 | 2 | 108.25 |
| 07/24/2026 17:07 | 100 | 108.25 |
| 07/24/2026 17:07 | 11 | 108.24 |
| 07/24/2026 17:07 | 41 | 108.24 |
| 07/24/2026 17:07 | 7 | 108.24 |
| 07/24/2026 17:07 | 20 | 108.24 |
| 07/24/2026 17:06 | 10 | 108.24 |
| 07/24/2026 17:06 | 123 | 108.23 |
| 07/24/2026 17:06 | 159 | 108.20 |
| 07/24/2026 17:06 | 11 | 108.20 |
| 07/24/2026 17:06 | 100 | 108.20 |
| 07/24/2026 17:06 | 8 | 108.22 |
| 07/24/2026 17:06 | 8 | 108.23 |
| 07/24/2026 17:06 | 2 | 108.24 |
| 07/24/2026 17:06 | 5 | 108.24 |
| 07/24/2026 17:06 | 39 | 108.23 |
| 07/24/2026 17:06 | 1 | 108.22 |
| 07/24/2026 17:06 | 5 | 108.22 |
| 07/24/2026 17:06 | 32 | 108.23 |
| 07/24/2026 17:05 | 20 | 108.21 |
| 07/24/2026 17:05 | 100 | 108.22 |
| 07/24/2026 17:05 | 64 | 108.22 |
| 07/24/2026 17:05 | 54 | 108.22 |
| 07/24/2026 17:05 | 1 | 108.22 |
| 07/24/2026 17:05 | 81 | 108.22 |
| 07/24/2026 17:05 | 20 | 108.20 |
| 07/24/2026 17:05 | 8 | 108.20 |
| 07/24/2026 17:05 | 4 | 108.21 |
| 07/24/2026 17:05 | 75 | 108.21 |
| 07/24/2026 17:05 | 20 | 108.21 |
| 07/24/2026 17:05 | 20 | 108.21 |
| 07/24/2026 17:05 | 100 | 108.20 |
| 07/24/2026 17:04 | 38 | 108.185 |
| 07/24/2026 17:04 | 20 | 108.18 |
| 07/24/2026 17:04 | 8 | 108.18 |
| 07/24/2026 17:04 | 20 | 108.185 |
| 07/24/2026 17:04 | 1 | 108.17 |
| 07/24/2026 17:04 | 20 | 108.17 |
| 07/24/2026 17:04 | 100 | 108.155 |
| 07/24/2026 17:04 | 14 | 108.15 |
| 07/24/2026 17:04 | 6 | 108.15 |
| 07/24/2026 17:04 | 25 | 108.16 |
| 07/24/2026 17:04 | 20 | 108.16 |
| 07/24/2026 17:04 | 20 | 108.16 |
| 07/24/2026 17:03 | 10 | 108.20 |
| 07/24/2026 17:03 | 20 | 108.25 |
| 07/24/2026 17:03 | 11 | 108.24 |
| 07/24/2026 17:03 | 7 | 108.24 |
| 07/24/2026 17:03 | 2 | 108.25 |
| 07/24/2026 17:03 | 1 | 108.24 |
| 07/24/2026 17:03 | 20 | 108.25 |
| 07/24/2026 17:03 | 2 | 108.25 |
| 07/24/2026 17:03 | 5 | 108.25 |
| 07/24/2026 17:03 | 1 | 108.25 |
| 07/24/2026 17:03 | 100 | 108.24 |
| 07/24/2026 17:03 | 10 | 108.23 |
| 07/24/2026 17:03 | 100 | 108.22 |
| 07/24/2026 17:03 | 100 | 108.21 |
| 07/24/2026 17:03 | 100 | 108.19 |
| 07/24/2026 17:03 | 8 | 108.17 |
| 07/24/2026 17:03 | 20 | 108.15 |
| 07/24/2026 17:03 | 20 | 108.15 |
| 07/24/2026 17:03 | 10 | 108.13 |
| 07/24/2026 17:03 | 20 | 108.13 |
| 07/24/2026 17:03 | 20 | 108.12 |
| 07/24/2026 17:02 | 100 | 108.13 |
| 07/24/2026 17:02 | 100 | 108.13 |
| 07/24/2026 17:02 | 18 | 108.13 |
| 07/24/2026 17:02 | 2 | 108.13 |
| 07/24/2026 17:02 | 100 | 108.14 |
| 07/24/2026 17:02 | 26 | 108.14 |
| 07/24/2026 17:02 | 34 | 108.15 |
| 07/24/2026 17:02 | 6 | 108.15 |
| 07/24/2026 17:02 | 100 | 108.12 |
| 07/24/2026 17:02 | 20 | 108.10 |
| 07/24/2026 17:02 | 76 | 108.10 |
| 07/24/2026 17:02 | 2 | 108.10 |
| 07/24/2026 17:02 | 22 | 108.10 |
| 07/24/2026 17:02 | 20 | 108.09 |
| 07/24/2026 17:02 | 1 | 108.09 |
| 07/24/2026 17:02 | 1 | 108.08 |
| 07/24/2026 17:02 | 100 | 108.07 |
| 07/24/2026 17:02 | 16 | 108.05 |
| 07/24/2026 17:02 | 100 | 108.05 |
| 07/24/2026 17:02 | 40 | 108.00 |
| 07/24/2026 17:02 | 1 | 108.00 |
| 07/24/2026 17:02 | 58 | 108.00 |
| 07/24/2026 17:02 | 20 | 108.01 |
| 07/24/2026 17:01 | 100 | 108.03 |
| 07/24/2026 17:01 | 2 | 108.02 |
| 07/24/2026 17:01 | 100 | 108.02 |
| 07/24/2026 17:01 | 200 | 108.02 |
| 07/24/2026 17:01 | 200 | 108.02 |
| 07/24/2026 17:01 | 100 | 108.00 |
| 07/24/2026 17:01 | 60 | 107.99 |
| 07/24/2026 17:01 | 8 | 107.98 |
| 07/24/2026 17:01 | 42 | 107.98 |
| 07/24/2026 17:01 | 2 | 107.98 |
| 07/24/2026 17:01 | 75 | 107.965 |
| 07/24/2026 17:01 | 100 | 107.97 |
| 07/24/2026 17:01 | 20 | 107.97 |
| 07/24/2026 17:01 | 56 | 107.98 |
| 07/24/2026 17:01 | 8 | 107.93 |
| 07/24/2026 17:01 | 100 | 107.92 |
| 07/24/2026 17:00 | 15 | 107.90 |
| 07/24/2026 17:00 | 100 | 107.92 |
| 07/24/2026 17:00 | 100 | 107.92 |
| 07/24/2026 17:00 | 125 | 107.96 |
| 07/24/2026 17:00 | 1 | 107.96 |
| 07/24/2026 17:00 | 74 | 107.96 |
| 07/24/2026 17:00 | 72 | 107.93 |
| 07/24/2026 17:00 | 28 | 107.93 |
| 07/24/2026 17:00 | 13 | 107.945 |
| 07/24/2026 17:00 | 100 | 107.95 |
| 07/24/2026 17:00 | 100 | 107.95 |
| 07/24/2026 17:00 | 96 | 107.95 |
| 07/24/2026 17:00 | 3 | 107.95 |
| 07/24/2026 17:00 | 1 | 107.95 |
| 07/24/2026 17:00 | 60 | 107.95 |
| 07/24/2026 17:00 | 2 | 107.95 |
| 07/24/2026 17:00 | 3 | 107.95 |
| 07/24/2026 17:00 | 3 | 107.94 |
| 07/24/2026 17:00 | 22 | 107.94 |
| 07/24/2026 17:00 | 100 | 107.94 |
| 07/24/2026 17:00 | 19 | 107.94 |
| 07/24/2026 17:00 | 1 | 107.94 |
| 07/24/2026 16:59 | 20 | 107.95 |
| 07/24/2026 16:59 | 1 | 107.965 |
| 07/24/2026 16:59 | 8 | 107.96 |
| 07/24/2026 16:59 | 88 | 107.96 |
| 07/24/2026 16:59 | 1 | 107.96 |
| 07/24/2026 16:59 | 100 | 107.96 |
| 07/24/2026 16:58 | 30 | 107.99 |
| 07/24/2026 16:58 | 20 | 108.005 |
| 07/24/2026 16:58 | 150 | 108.005 |
| 07/24/2026 16:58 | 100 | 108.005 |
| 07/24/2026 16:58 | 100 | 108.03 |
| 07/24/2026 16:58 | 24 | 108.03 |
| 07/24/2026 16:58 | 100 | 108.02 |
| 07/24/2026 16:58 | 5 | 108.00 |
| 07/24/2026 16:58 | 10 | 107.99 |
| 07/24/2026 16:58 | 10 | 107.99 |
| 07/24/2026 16:58 | 10 | 107.99 |
| 07/24/2026 16:58 | 10 | 107.99 |
| 07/24/2026 16:58 | 10 | 107.99 |
| 07/24/2026 16:58 | 6 | 107.98 |
| 07/24/2026 16:58 | 42 | 107.96 |
| 07/24/2026 16:58 | 100 | 107.96 |
| 07/24/2026 16:57 | 17 | 107.92 |
| 07/24/2026 16:57 | 100 | 107.92 |
| 07/24/2026 16:57 | 96 | 107.89 |
| 07/24/2026 16:57 | 3 | 107.91 |
| 07/24/2026 16:57 | 1 | 107.91 |
| 07/24/2026 16:57 | 3 | 107.91 |
| 07/24/2026 16:57 | 1 | 107.91 |
| 07/24/2026 16:57 | 90 | 107.90 |
| 07/24/2026 16:57 | 5 | 107.90 |
| 07/24/2026 16:57 | 6 | 107.90 |
| 07/24/2026 16:57 | 100 | 107.88 |
| 07/24/2026 16:57 | 100 | 107.85 |
| 07/24/2026 16:57 | 25 | 107.84 |
| 07/24/2026 16:57 | 75 | 107.84 |
| 07/24/2026 16:57 | 100 | 107.84 |
| 07/24/2026 16:57 | 100 | 107.84 |
| 07/24/2026 16:57 | 16 | 107.84 |
| 07/24/2026 16:57 | 100 | 107.84 |
| 07/24/2026 16:57 | 99 | 107.81 |
| 07/24/2026 16:57 | 1 | 107.81 |
| 07/24/2026 16:57 | 100 | 107.80 |
| 07/24/2026 16:57 | 24 | 107.77 |
| 07/24/2026 16:57 | 38 | 107.77 |
| 07/24/2026 16:57 | 8 | 107.76 |
| 07/24/2026 16:57 | 20 | 107.76 |
| 07/24/2026 16:57 | 20 | 107.76 |
| 07/24/2026 16:57 | 20 | 107.695 |
| 07/24/2026 16:57 | 100 | 107.69 |
| 07/24/2026 16:57 | 5 | 107.66 |
| 07/24/2026 16:57 | 35 | 107.65 |
| 07/24/2026 16:57 | 35 | 107.65 |
| 07/24/2026 16:57 | 100 | 107.67 |
| 07/24/2026 16:57 | 5 | 107.65 |
| 07/24/2026 16:57 | 100 | 107.65 |
| 07/24/2026 16:57 | 23 | 107.65 |
| 07/24/2026 16:57 | 100 | 107.66 |
| 07/24/2026 16:57 | 100 | 107.67 |
| 07/24/2026 16:57 | 100 | 107.67 |
| 07/24/2026 16:57 | 20 | 107.70 |
| 07/24/2026 16:56 | 8 | 107.705 |
| 07/24/2026 16:56 | 20 | 107.705 |
| 07/24/2026 16:56 | 1 | 107.71 |
| 07/24/2026 16:56 | 20 | 107.735 |
| 07/24/2026 16:56 | 125 | 107.74 |
| 07/24/2026 16:56 | 51 | 107.74 |
| 07/24/2026 16:56 | 2 | 107.73 |
| 07/24/2026 16:55 | 5 | 107.67 |
| 07/24/2026 16:55 | 20 | 107.70 |
| 07/24/2026 16:55 | 100 | 107.69 |
| 07/24/2026 16:55 | 100 | 107.69 |
| 07/24/2026 16:55 | 8 | 107.69 |
| 07/24/2026 16:55 | 13 | 107.71 |
| 07/24/2026 16:55 | 8 | 107.72 |
| 07/24/2026 16:55 | 38 | 107.75 |
| 07/24/2026 16:55 | 8 | 107.75 |
| 07/24/2026 16:55 | 8 | 107.75 |
| 07/24/2026 16:55 | 20 | 107.755 |
| 07/24/2026 16:55 | 1 | 107.75 |
| 07/24/2026 16:55 | 10 | 107.75 |
| 07/24/2026 16:55 | 100 | 107.72 |
| 07/24/2026 16:54 | 1 | 107.72 |
| 07/24/2026 16:54 | 1 | 107.69 |
| 07/24/2026 16:54 | 20 | 107.735 |
| 07/24/2026 16:54 | 60 | 107.74 |
| 07/24/2026 16:54 | 1 | 107.69 |
| 07/24/2026 16:54 | 10 | 107.71 |
| 07/24/2026 16:54 | 100 | 107.69 |
| 07/24/2026 16:54 | 100 | 107.70 |
| 07/24/2026 16:54 | 100 | 107.70 |
| 07/24/2026 16:54 | 100 | 107.73 |
| 07/24/2026 16:54 | 20 | 107.73 |
| 07/24/2026 16:54 | 100 | 107.75 |
| 07/24/2026 16:54 | 8 | 107.75 |
| 07/24/2026 16:54 | 21 | 107.75 |
| 07/24/2026 16:53 | 88 | 107.72 |
| 07/24/2026 16:53 | 100 | 107.72 |
| 07/24/2026 16:53 | 8 | 107.73 |
| 07/24/2026 16:53 | 92 | 107.74 |
| 07/24/2026 16:53 | 100 | 107.74 |
| 07/24/2026 16:52 | 100 | 107.71 |
| 07/24/2026 16:51 | 100 | 107.77 |
| 07/24/2026 16:51 | 20 | 107.75 |
| 07/24/2026 16:51 | 4 | 107.74 |
| 07/24/2026 16:51 | 7 | 107.72 |
| 07/24/2026 16:51 | 100 | 107.72 |
| 07/24/2026 16:51 | 60 | 107.72 |
| 07/24/2026 16:51 | 2 | 107.72 |
| 07/24/2026 16:51 | 20 | 107.65 |
| 07/24/2026 16:51 | 86 | 107.64 |
| 07/24/2026 16:51 | 14 | 107.64 |
| 07/24/2026 16:51 | 19 | 107.65 |
| 07/24/2026 16:51 | 4 | 107.65 |
| 07/24/2026 16:51 | 20 | 107.66 |
| 07/24/2026 16:50 | 7 | 107.72 |
| 07/24/2026 16:50 | 8 | 107.70 |
| 07/24/2026 16:50 | 8 | 107.70 |
| 07/24/2026 16:50 | 78 | 107.70 |
| 07/24/2026 16:50 | 8 | 107.70 |
| 07/24/2026 16:50 | 20 | 107.73 |
| 07/24/2026 16:49 | 56 | 107.74 |
| 07/24/2026 16:49 | 12 | 107.74 |
| 07/24/2026 16:49 | 9 | 107.74 |
| 07/24/2026 16:49 | 24 | 107.75 |
| 07/24/2026 16:49 | 22 | 107.76 |
| 07/24/2026 16:49 | 9 | 107.77 |
| 07/24/2026 16:49 | 91 | 107.77 |
| 07/24/2026 16:49 | 40 | 107.78 |
| 07/24/2026 16:49 | 48 | 107.82 |
| 07/24/2026 16:49 | 8 | 107.83 |
| 07/24/2026 16:48 | 8 | 107.865 |
| 07/24/2026 16:48 | 110 | 107.89 |
| 07/24/2026 16:48 | 150 | 107.89 |
| 07/24/2026 16:48 | 100 | 107.88 |
| 07/24/2026 16:48 | 87 | 107.85 |
| 07/24/2026 16:48 | 13 | 107.85 |
| 07/24/2026 16:48 | 44 | 107.89 |
| 07/24/2026 16:48 | 100 | 107.89 |
| 07/24/2026 16:48 | 5 | 107.91 |
| 07/24/2026 16:47 | 2 | 107.94 |
| 07/24/2026 16:47 | 100 | 107.93 |
| 07/24/2026 16:47 | 1 | 107.94 |
| 07/24/2026 16:47 | 1 | 107.94 |
| 07/24/2026 16:47 | 20 | 107.94 |
| 07/24/2026 16:47 | 8 | 107.96 |
| 07/24/2026 16:47 | 100 | 107.96 |
| 07/24/2026 16:47 | 8 | 107.965 |
| 07/24/2026 16:46 | 8 | 107.925 |
| 07/24/2026 16:46 | 96 | 107.88 |
| 07/24/2026 16:46 | 3 | 107.88 |
| 07/24/2026 16:46 | 1 | 107.88 |
| 07/24/2026 16:45 | 58 | 107.92 |
| 07/24/2026 16:45 | 32 | 107.89 |
| 07/24/2026 16:45 | 60 | 107.90 |
| 07/24/2026 16:45 | 8 | 107.90 |
| 07/24/2026 16:45 | 8 | 107.93 |
| 07/24/2026 16:45 | 20 | 107.93 |
| 07/24/2026 16:45 | 20 | 107.93 |
| 07/24/2026 16:45 | 51 | 107.93 |
| 07/24/2026 16:45 | 52 | 107.92 |
| 07/24/2026 16:44 | 10 | 107.90 |
| 07/24/2026 16:44 | 8 | 107.88 |
| 07/24/2026 16:44 | 24 | 107.89 |
| 07/24/2026 16:44 | 22 | 107.89 |
| 07/24/2026 16:44 | 100 | 107.90 |
| 07/24/2026 16:44 | 100 | 107.90 |
| 07/24/2026 16:44 | 14 | 107.91 |
| 07/24/2026 16:44 | 59 | 107.91 |
| 07/24/2026 16:44 | 5 | 107.91 |
| 07/24/2026 16:44 | 100 | 107.92 |
| 07/24/2026 16:44 | 100 | 107.92 |
| 07/24/2026 16:44 | 20 | 107.93 |
| 07/24/2026 16:44 | 20 | 107.93 |
| 07/24/2026 16:44 | 20 | 107.93 |
| 07/24/2026 16:44 | 20 | 107.93 |
| 07/24/2026 16:44 | 20 | 107.94 |
| 07/24/2026 16:44 | 20 | 107.945 |
| 07/24/2026 16:44 | 100 | 107.95 |
| 07/24/2026 16:44 | 20 | 107.95 |
| 07/24/2026 16:44 | 20 | 107.96 |
| 07/24/2026 16:44 | 20 | 107.97 |
| 07/24/2026 16:43 | 20 | 107.94 |
| 07/24/2026 16:43 | 20 | 107.92 |
| 07/24/2026 16:43 | 47 | 107.92 |
| 07/24/2026 16:43 | 100 | 107.93 |
| 07/24/2026 16:43 | 11 | 107.94 |
| 07/24/2026 16:43 | 20 | 107.95 |
| 07/24/2026 16:43 | 100 | 107.95 |
| 07/24/2026 16:43 | 20 | 107.96 |
| 07/24/2026 16:43 | 20 | 107.98 |
| 07/24/2026 16:43 | 8 | 107.98 |
| 07/24/2026 16:43 | 20 | 107.99 |
| 07/24/2026 16:42 | 20 | 108.00 |
| 07/24/2026 16:42 | 12 | 108.00 |
| 07/24/2026 16:42 | 20 | 108.00 |
| 07/24/2026 16:42 | 5 | 107.97 |
| 07/24/2026 16:42 | 20 | 107.955 |
| 07/24/2026 16:42 | 20 | 107.955 |
| 07/24/2026 16:42 | 10 | 107.95 |
| 07/24/2026 16:42 | 20 | 107.96 |
| 07/24/2026 16:42 | 20 | 107.97 |
| 07/24/2026 16:42 | 5 | 107.97 |
| 07/24/2026 16:42 | 18 | 107.98 |
| 07/24/2026 16:42 | 20 | 107.98 |
| 07/24/2026 16:42 | 20 | 107.99 |
| 07/24/2026 16:42 | 20 | 108.00 |
| 07/24/2026 16:42 | 8 | 108.02 |
| 07/24/2026 16:41 | 20 | 108.07 |
| 07/24/2026 16:41 | 5 | 108.07 |
| 07/24/2026 16:41 | 20 | 108.10 |
| 07/24/2026 16:41 | 8 | 108.11 |
| 07/24/2026 16:41 | 12 | 108.12 |
| 07/24/2026 16:41 | 4 | 108.12 |
| 07/24/2026 16:41 | 20 | 108.10 |
| 07/24/2026 16:41 | 4 | 108.10 |
| 07/24/2026 16:41 | 26 | 108.07 |
| 07/24/2026 16:41 | 7 | 108.03 |
| 07/24/2026 16:41 | 38 | 108.01 |
| 07/24/2026 16:40 | 14 | 108.01 |
| 07/24/2026 16:40 | 24 | 107.99 |
| 07/24/2026 16:40 | 59 | 107.97 |
| 07/24/2026 16:40 | 8 | 107.98 |
| 07/24/2026 16:40 | 66 | 107.96 |
| 07/24/2026 16:40 | 7 | 107.98 |
| 07/24/2026 16:40 | 1 | 107.98 |
| 07/24/2026 16:40 | 3 | 107.96 |
| 07/24/2026 16:40 | 100 | 107.96 |
| 07/24/2026 16:40 | 72 | 107.96 |
| 07/24/2026 16:40 | 19 | 107.95 |
| 07/24/2026 16:40 | 175 | 107.95 |
| 07/24/2026 16:40 | 39 | 107.95 |
| 07/24/2026 16:39 | 51 | 107.91 |
| 07/24/2026 16:39 | 15 | 107.91 |
| 07/24/2026 16:39 | 66 | 107.93 |
| 07/24/2026 16:39 | 20 | 107.93 |
| 07/24/2026 16:39 | 66 | 107.93 |
| 07/24/2026 16:39 | 20 | 107.93 |
| 07/24/2026 16:39 | 100 | 107.97 |
| 07/24/2026 16:39 | 144 | 107.95 |
| 07/24/2026 16:39 | 20 | 107.95 |
| 07/24/2026 16:39 | 8 | 107.95 |
| 07/24/2026 16:39 | 42 | 107.95 |
| 07/24/2026 16:39 | 13 | 107.93 |
| 07/24/2026 16:39 | 100 | 107.87 |
| 07/24/2026 16:39 | 5 | 107.87 |
| 07/24/2026 16:38 | 62 | 107.84 |
| 07/24/2026 16:38 | 50 | 107.84 |
| 07/24/2026 16:38 | 75 | 107.84 |
| 07/24/2026 16:38 | 75 | 107.84 |
| 07/24/2026 16:38 | 100 | 107.86 |
| 07/24/2026 16:38 | 88 | 107.87 |
| 07/24/2026 16:38 | 12 | 107.87 |
| 07/24/2026 16:38 | 20 | 107.90 |
| 07/24/2026 16:38 | 20 | 107.94 |
| 07/24/2026 16:38 | 20 | 107.95 |
| 07/24/2026 16:38 | 10 | 107.97 |
| 07/24/2026 16:38 | 150 | 107.97 |
| 07/24/2026 16:38 | 50 | 107.94 |
| 07/24/2026 16:38 | 75 | 107.94 |
| 07/24/2026 16:38 | 75 | 107.94 |
| 07/24/2026 16:37 | 60 | 107.93 |
| 07/24/2026 16:37 | 39 | 107.91 |
| 07/24/2026 16:37 | 1 | 107.91 |
| 07/24/2026 16:37 | 60 | 107.91 |
| 07/24/2026 16:37 | 20 | 107.93 |
| 07/24/2026 16:37 | 100 | 107.94 |
| 07/24/2026 16:37 | 100 | 107.94 |
| 07/24/2026 16:37 | 69 | 107.94 |
| 07/24/2026 16:37 | 20 | 107.94 |
| 07/24/2026 16:37 | 8 | 107.94 |
| 07/24/2026 16:37 | 61 | 107.95 |
| 07/24/2026 16:37 | 5 | 107.95 |
| 07/24/2026 16:37 | 66 | 107.94 |
| 07/24/2026 16:37 | 34 | 107.94 |
| 07/24/2026 16:37 | 100 | 107.92 |
| 07/24/2026 16:37 | 13 | 107.89 |
| 07/24/2026 16:37 | 75 | 107.87 |
| 07/24/2026 16:37 | 20 | 107.87 |
| 07/24/2026 16:37 | 20 | 107.87 |
| 07/24/2026 16:37 | 100 | 107.86 |
| 07/24/2026 16:37 | 4 | 107.86 |
| 07/24/2026 16:37 | 80 | 107.85 |
| 07/24/2026 16:37 | 20 | 107.85 |
| 07/24/2026 16:36 | 100 | 107.82 |
| 07/24/2026 16:36 | 20 | 107.87 |
| 07/24/2026 16:36 | 7 | 107.87 |
| 07/24/2026 16:36 | 75 | 107.83 |
| 07/24/2026 16:36 | 1 | 107.85 |
| 07/24/2026 16:35 | 100 | 107.88 |
| 07/24/2026 16:35 | 50 | 107.88 |
| 07/24/2026 16:35 | 100 | 107.88 |
| 07/24/2026 16:35 | 150 | 107.88 |
| 07/24/2026 16:35 | 100 | 107.88 |
| 07/24/2026 16:35 | 121 | 107.88 |
| 07/24/2026 16:35 | 100 | 107.88 |
| 07/24/2026 16:35 | 100 | 107.88 |
| 07/24/2026 16:35 | 179 | 107.88 |
| 07/24/2026 16:35 | 100 | 107.88 |
| 07/24/2026 16:35 | 15 | 107.84 |
| 07/24/2026 16:35 | 30 | 107.80 |
| 07/24/2026 16:35 | 100 | 107.80 |
| 07/24/2026 16:35 | 2 | 107.80 |
| 07/24/2026 16:35 | 30 | 107.86 |
| 07/24/2026 16:35 | 7 | 107.87 |
| 07/24/2026 16:35 | 26 | 107.87 |
| 07/24/2026 16:35 | 100 | 107.885 |
| 07/24/2026 16:35 | 100 | 107.885 |
| 07/24/2026 16:35 | 100 | 107.87 |
| 07/24/2026 16:35 | 100 | 107.87 |
| 07/24/2026 16:35 | 150 | 107.88 |
| 07/24/2026 16:35 | 25 | 107.88 |
| 07/24/2026 16:35 | 100 | 107.88 |
| 07/24/2026 16:35 | 1 | 107.88 |
| 07/24/2026 16:35 | 100 | 107.88 |
| 07/24/2026 16:35 | 125 | 107.89 |
| 07/24/2026 16:35 | 100 | 107.89 |
| 07/24/2026 16:35 | 18 | 107.87 |
| 07/24/2026 16:35 | 100 | 107.83 |
| 07/24/2026 16:35 | 100 | 107.83 |
| 07/24/2026 16:35 | 60 | 107.83 |
| 07/24/2026 16:35 | 150 | 107.84 |
| 07/24/2026 16:35 | 125 | 107.84 |
| 07/24/2026 16:35 | 100 | 107.85 |
| 07/24/2026 16:35 | 150 | 107.87 |
| 07/24/2026 16:35 | 150 | 107.865 |
| 07/24/2026 16:35 | 117 | 107.85 |
| 07/24/2026 16:35 | 11 | 107.86 |
| 07/24/2026 16:35 | 100 | 107.90 |
| 07/24/2026 16:35 | 11 | 107.90 |
| 07/24/2026 16:35 | 100 | 107.90 |
| 07/24/2026 16:35 | 100 | 107.90 |
| 07/24/2026 16:35 | 40 | 107.94 |
| 07/24/2026 16:35 | 100 | 107.94 |
| 07/24/2026 16:35 | 100 | 107.98 |
| 07/24/2026 16:35 | 87 | 107.98 |
| 07/24/2026 16:35 | 93 | 107.98 |
| 07/24/2026 16:35 | 7 | 107.98 |
| 07/24/2026 16:35 | 150 | 107.99 |
| 07/24/2026 16:35 | 125 | 107.99 |
| 07/24/2026 16:35 | 20 | 108.01 |
| 07/24/2026 16:35 | 5 | 108.03 |
| 07/24/2026 16:35 | 3 | 108.03 |
| 07/24/2026 16:35 | 92 | 108.03 |
| 07/24/2026 16:35 | 8 | 108.03 |
| 07/24/2026 16:35 | 100 | 108.02 |
| 07/24/2026 16:34 | 35 | 108.03 |
| 07/24/2026 16:34 | 20 | 108.02 |
| 07/24/2026 16:34 | 1 | 107.98 |
| 07/24/2026 16:34 | 12 | 107.98 |
| 07/24/2026 16:34 | 100 | 107.98 |
| 07/24/2026 16:34 | 100 | 107.99 |
| 07/24/2026 16:34 | 100 | 108.00 |
| 07/24/2026 16:34 | 1 | 108.00 |
| 07/24/2026 16:34 | 77 | 108.02 |
| 07/24/2026 16:34 | 12 | 108.02 |
| 07/24/2026 16:34 | 23 | 108.02 |
| 07/24/2026 16:34 | 5 | 108.03 |
| 07/24/2026 16:34 | 150 | 108.05 |
| 07/24/2026 16:34 | 5 | 108.06 |
| 07/24/2026 16:34 | 125 | 108.07 |
| 07/24/2026 16:34 | 6 | 108.07 |
| 07/24/2026 16:34 | 94 | 108.07 |
| 07/24/2026 16:34 | 60 | 108.08 |
| 07/24/2026 16:34 | 81 | 108.08 |
| 07/24/2026 16:34 | 125 | 108.08 |
| 07/24/2026 16:34 | 40 | 108.08 |
| 07/24/2026 16:34 | 20 | 108.08 |
| 07/24/2026 16:34 | 50 | 108.10 |
| 07/24/2026 16:34 | 100 | 108.10 |
| 07/24/2026 16:34 | 30 | 108.09 |
| 07/24/2026 16:34 | 58 | 108.09 |
| 07/24/2026 16:34 | 20 | 108.10 |
| 07/24/2026 16:34 | 100 | 108.105 |
| 07/24/2026 16:33 | 30 | 108.105 |
| 07/24/2026 16:33 | 20 | 108.115 |
| 07/24/2026 16:33 | 62 | 108.10 |
| 07/24/2026 16:33 | 1 | 108.14 |
| 07/24/2026 16:33 | 70 | 108.14 |
| 07/24/2026 16:33 | 50 | 108.15 |
| 07/24/2026 16:33 | 100 | 108.14 |
| 07/24/2026 16:33 | 20 | 108.14 |
| 07/24/2026 16:33 | 100 | 108.14 |
| 07/24/2026 16:33 | 107 | 108.15 |
| 07/24/2026 16:33 | 16 | 108.20 |
| 07/24/2026 16:33 | 125 | 108.20 |
| 07/24/2026 16:33 | 11 | 108.20 |
| 07/24/2026 16:33 | 100 | 108.175 |
| 07/24/2026 16:33 | 20 | 108.18 |
| 07/24/2026 16:33 | 1 | 108.18 |
| 07/24/2026 16:33 | 20 | 108.19 |
| 07/24/2026 16:33 | 20 | 108.21 |
| 07/24/2026 16:33 | 48 | 108.19 |
| 07/24/2026 16:33 | 20 | 108.20 |
| 07/24/2026 16:32 | 20 | 108.21 |
| 07/24/2026 16:32 | 1 | 108.26 |
| 07/24/2026 16:32 | 20 | 108.24 |
| 07/24/2026 16:32 | 20 | 108.24 |
| 07/24/2026 16:32 | 20 | 108.25 |
| 07/24/2026 16:32 | 61 | 108.21 |
| 07/24/2026 16:32 | 1 | 108.21 |
| 07/24/2026 16:32 | 49 | 108.21 |
| 07/24/2026 16:32 | 86 | 108.20 |
| 07/24/2026 16:32 | 51 | 108.21 |
| 07/24/2026 16:32 | 100 | 108.18 |
| 07/24/2026 16:32 | 100 | 108.175 |
| 07/24/2026 16:32 | 51 | 108.19 |
| 07/24/2026 16:32 | 50 | 108.18 |
| 07/24/2026 16:32 | 63 | 108.18 |
| 07/24/2026 16:32 | 29 | 108.18 |
| 07/24/2026 16:31 | 20 | 108.15 |
| 07/24/2026 16:31 | 20 | 108.15 |
| 07/24/2026 16:31 | 51 | 108.17 |
| 07/24/2026 16:31 | 100 | 108.15 |
| 07/24/2026 16:31 | 30 | 108.13 |
| 07/24/2026 16:31 | 1 | 108.10 |
| 07/24/2026 16:31 | 41 | 108.10 |
| 07/24/2026 16:31 | 20 | 108.10 |
| 07/24/2026 16:31 | 20 | 108.10 |
| 07/24/2026 16:31 | 59 | 108.11 |
| 07/24/2026 16:31 | 41 | 108.11 |
| 07/24/2026 16:31 | 100 | 108.11 |
| 07/24/2026 16:31 | 20 | 108.11 |
| 07/24/2026 16:31 | 100 | 108.10 |
| 07/24/2026 16:31 | 20 | 108.12 |
| 07/24/2026 16:31 | 100 | 108.12 |
| 07/24/2026 16:31 | 64 | 108.13 |
| 07/24/2026 16:31 | 36 | 108.13 |
| 07/24/2026 16:31 | 20 | 108.15 |
| 07/24/2026 16:31 | 100 | 108.16 |
| 07/24/2026 16:31 | 46 | 108.16 |
| 07/24/2026 16:31 | 1 | 108.17 |
| 07/24/2026 16:31 | 20 | 108.17 |
| 07/24/2026 16:31 | 100 | 108.17 |
| 07/24/2026 16:30 | 4 | 108.20 |
| 07/24/2026 16:30 | 1 | 108.18 |
| 07/24/2026 16:30 | 50 | 108.18 |
| 07/24/2026 16:30 | 18 | 108.18 |
| 07/24/2026 16:30 | 20 | 108.18 |
| 07/24/2026 16:30 | 62 | 108.18 |
| 07/24/2026 16:30 | 38 | 108.18 |
| 07/24/2026 16:30 | 100 | 108.19 |
| 07/24/2026 16:30 | 21 | 108.18 |
| 07/24/2026 16:30 | 11 | 108.17 |
| 07/24/2026 16:30 | 100 | 108.17 |
| 07/24/2026 16:30 | 100 | 108.16 |
| 07/24/2026 16:30 | 7 | 108.13 |
| 07/24/2026 16:30 | 20 | 108.10 |
| 07/24/2026 16:30 | 51 | 108.08 |
| 07/24/2026 16:29 | 62 | 108.10 |
| 07/24/2026 16:29 | 1 | 108.06 |
| 07/24/2026 16:29 | 164 | 108.04 |
| 07/24/2026 16:29 | 111 | 108.04 |
| 07/24/2026 16:29 | 25 | 108.04 |
| 07/24/2026 16:29 | 14 | 108.05 |
| 07/24/2026 16:29 | 1 | 108.04 |
| 07/24/2026 16:29 | 20 | 108.03 |
| 07/24/2026 16:29 | 5 | 108.04 |
| 07/24/2026 16:29 | 5 | 108.04 |
| 07/24/2026 16:29 | 100 | 108.00 |
| 07/24/2026 16:29 | 20 | 108.01 |
| 07/24/2026 16:29 | 5 | 107.99 |
| 07/24/2026 16:29 | 5 | 108.00 |
| 07/24/2026 16:29 | 5 | 108.005 |
| 07/24/2026 16:29 | 5 | 108.005 |
| 07/24/2026 16:29 | 5 | 108.005 |
| 07/24/2026 16:29 | 5 | 108.005 |
| 07/24/2026 16:28 | 25 | 108.02 |
| 07/24/2026 16:28 | 20 | 108.02 |
| 07/24/2026 16:28 | 75 | 108.02 |
| 07/24/2026 16:28 | 62 | 108.05 |
| 07/24/2026 16:28 | 100 | 108.00 |
| 07/24/2026 16:27 | 71 | 108.065 |
| 07/24/2026 16:27 | 15 | 108.07 |
| 07/24/2026 16:27 | 5 | 108.07 |
| 07/24/2026 16:27 | 25 | 108.08 |
| 07/24/2026 16:27 | 20 | 108.07 |
| 07/24/2026 16:27 | 100 | 108.07 |
| 07/24/2026 16:27 | 1 | 108.07 |
| 07/24/2026 16:27 | 5 | 108.04 |
| 07/24/2026 16:27 | 20 | 108.05 |
| 07/24/2026 16:27 | 20 | 108.05 |
| 07/24/2026 16:27 | 5 | 108.05 |
| 07/24/2026 16:27 | 20 | 108.06 |
| 07/24/2026 16:27 | 24 | 108.08 |
| 07/24/2026 16:26 | 3 | 108.09 |
| 07/24/2026 16:26 | 20 | 108.09 |
| 07/24/2026 16:26 | 17 | 108.11 |
| 07/24/2026 16:26 | 1 | 108.09 |
| 07/24/2026 16:26 | 20 | 108.10 |
| 07/24/2026 16:26 | 19 | 108.12 |
| 07/24/2026 16:26 | 1 | 108.12 |
| 07/24/2026 16:26 | 20 | 108.13 |
| 07/24/2026 16:26 | 25 | 108.165 |
| 07/24/2026 16:26 | 20 | 108.15 |
| 07/24/2026 16:25 | 10 | 108.16 |
| 07/24/2026 16:25 | 20 | 108.13 |
| 07/24/2026 16:25 | 20 | 108.14 |
| 07/24/2026 16:25 | 25 | 108.15 |
| 07/24/2026 16:25 | 20 | 108.15 |
| 07/24/2026 16:25 | 20 | 108.15 |
| 07/24/2026 16:25 | 5 | 108.15 |
| 07/24/2026 16:25 | 20 | 108.15 |
| 07/24/2026 16:25 | 5 | 108.18 |
| 07/24/2026 16:25 | 24 | 108.17 |
| 07/24/2026 16:25 | 60 | 108.16 |
| 07/24/2026 16:25 | 3 | 108.15 |
| 07/24/2026 16:25 | 100 | 108.15 |
| 07/24/2026 16:24 | 20 | 108.11 |
| 07/24/2026 16:24 | 44 | 108.11 |
| 07/24/2026 16:24 | 100 | 108.12 |
| 07/24/2026 16:24 | 10 | 108.12 |
| 07/24/2026 16:24 | 14 | 108.12 |
| 07/24/2026 16:24 | 200 | 108.12 |
| 07/24/2026 16:24 | 20 | 108.09 |
| 07/24/2026 16:23 | 4 | 108.11 |
| 07/24/2026 16:23 | 20 | 108.07 |
| 07/24/2026 16:23 | 20 | 108.09 |
| 07/24/2026 16:23 | 100 | 108.08 |
| 07/24/2026 16:23 | 96 | 108.08 |
| 07/24/2026 16:23 | 4 | 108.08 |
| 07/24/2026 16:23 | 4 | 108.07 |
| 07/24/2026 16:23 | 100 | 108.01 |
| 07/24/2026 16:23 | 7 | 107.98 |
| 07/24/2026 16:23 | 86 | 107.97 |
| 07/24/2026 16:23 | 14 | 107.97 |
| 07/24/2026 16:23 | 119 | 107.97 |
| 07/24/2026 16:23 | 13 | 107.93 |
| 07/24/2026 16:23 | 10 | 107.95 |
| 07/24/2026 16:23 | 100 | 107.95 |
| 07/24/2026 16:23 | 90 | 107.95 |
| 07/24/2026 16:23 | 10 | 107.95 |
| 07/24/2026 16:23 | 102 | 107.96 |
| 07/24/2026 16:23 | 110 | 107.96 |
| 07/24/2026 16:23 | 88 | 107.96 |
| 07/24/2026 16:23 | 1 | 107.96 |
| 07/24/2026 16:23 | 11 | 107.96 |
| 07/24/2026 16:23 | 100 | 107.96 |
| 07/24/2026 16:23 | 29 | 107.97 |
| 07/24/2026 16:23 | 100 | 107.97 |
| 07/24/2026 16:23 | 100 | 108.02 |
| 07/24/2026 16:23 | 1 | 108.03 |
| 07/24/2026 16:23 | 25 | 108.055 |
| 07/24/2026 16:22 | 10 | 108.05 |
| 07/24/2026 16:22 | 5 | 108.04 |
| 07/24/2026 16:22 | 100 | 108.04 |
| 07/24/2026 16:22 | 30 | 108.03 |
| 07/24/2026 16:22 | 35 | 108.03 |
| 07/24/2026 16:22 | 13 | 108.005 |
| 07/24/2026 16:22 | 75 | 108.01 |
| 07/24/2026 16:22 | 1 | 108.03 |
| 07/24/2026 16:22 | 50 | 108.05 |
| 07/24/2026 16:22 | 100 | 108.05 |
| 07/24/2026 16:22 | 50 | 108.05 |
| 07/24/2026 16:22 | 100 | 108.05 |
| 07/24/2026 16:22 | 48 | 108.06 |
| 07/24/2026 16:22 | 6 | 108.06 |
| 07/24/2026 16:22 | 10 | 108.06 |
| 07/24/2026 16:22 | 100 | 108.06 |
| 07/24/2026 16:22 | 20 | 108.04 |
| 07/24/2026 16:22 | 20 | 108.04 |
| 07/24/2026 16:21 | 5 | 108.085 |
| 07/24/2026 16:21 | 20 | 108.08 |
| 07/24/2026 16:21 | 1 | 108.085 |
| 07/24/2026 16:21 | 5 | 108.08 |
| 07/24/2026 16:21 | 3 | 108.11 |
| 07/24/2026 16:21 | 28 | 108.10 |
| 07/24/2026 16:21 | 23 | 108.10 |
| 07/24/2026 16:21 | 3 | 108.115 |
| 07/24/2026 16:21 | 1 | 108.11 |
| 07/24/2026 16:21 | 19 | 108.14 |
| 07/24/2026 16:21 | 9 | 108.14 |
| 07/24/2026 16:21 | 15 | 108.13 |
| 07/24/2026 16:21 | 5 | 108.13 |
| 07/24/2026 16:21 | 13 | 108.16 |
| 07/24/2026 16:21 | 90 | 108.16 |
| 07/24/2026 16:21 | 5 | 108.16 |
| 07/24/2026 16:21 | 19 | 108.16 |
| 07/24/2026 16:21 | 125 | 108.15 |
| 07/24/2026 16:21 | 150 | 108.15 |
| 07/24/2026 16:21 | 50 | 108.13 |
| 07/24/2026 16:21 | 25 | 108.13 |
| 07/24/2026 16:21 | 5 | 108.13 |
| 07/24/2026 16:21 | 3 | 108.13 |
| 07/24/2026 16:21 | 60 | 108.13 |
| 07/24/2026 16:21 | 100 | 108.13 |
| 07/24/2026 16:21 | 10 | 108.13 |
| 07/24/2026 16:21 | 100 | 108.13 |
| 07/24/2026 16:20 | 20 | 108.11 |
| 07/24/2026 16:20 | 20 | 108.12 |
| 07/24/2026 16:20 | 1 | 108.12 |
| 07/24/2026 16:20 | 20 | 108.12 |
| 07/24/2026 16:20 | 12 | 108.13 |
| 07/24/2026 16:20 | 20 | 108.14 |
| 07/24/2026 16:20 | 24 | 108.15 |
| 07/24/2026 16:20 | 5 | 108.16 |
| 07/24/2026 16:20 | 100 | 108.16 |
| 07/24/2026 16:20 | 20 | 108.17 |
| 07/24/2026 16:20 | 20 | 108.17 |
| 07/24/2026 16:20 | 25 | 108.185 |
| 07/24/2026 16:20 | 20 | 108.185 |
| 07/24/2026 16:20 | 16 | 108.19 |
| 07/24/2026 16:20 | 20 | 108.20 |
| 07/24/2026 16:19 | 20 | 108.20 |
| 07/24/2026 16:19 | 20 | 108.20 |
| 07/24/2026 16:19 | 5 | 108.20 |
| 07/24/2026 16:19 | 20 | 108.20 |
| 07/24/2026 16:19 | 20 | 108.20 |
| 07/24/2026 16:19 | 60 | 108.20 |
| 07/24/2026 16:19 | 20 | 108.22 |
| 07/24/2026 16:19 | 20 | 108.23 |
| 07/24/2026 16:19 | 9 | 108.23 |
| 07/24/2026 16:19 | 1 | 108.20 |
| 07/24/2026 16:18 | 30 | 108.26 |
| 07/24/2026 16:18 | 100 | 108.27 |
| 07/24/2026 16:18 | 5 | 108.27 |
| 07/24/2026 16:18 | 100 | 108.27 |
| 07/24/2026 16:18 | 24 | 108.28 |
| 07/24/2026 16:18 | 25 | 108.29 |
| 07/24/2026 16:18 | 5 | 108.29 |
| 07/24/2026 16:18 | 18 | 108.28 |
| 07/24/2026 16:18 | 20 | 108.28 |
| 07/24/2026 16:18 | 21 | 108.29 |
| 07/24/2026 16:18 | 2 | 108.30 |
| 07/24/2026 16:18 | 42 | 108.30 |
| 07/24/2026 16:18 | 12 | 108.30 |
| 07/24/2026 16:18 | 90 | 108.30 |
| 07/24/2026 16:18 | 10 | 108.30 |
| 07/24/2026 16:17 | 24 | 108.30 |
| 07/24/2026 16:17 | 100 | 108.33 |
| 07/24/2026 16:17 | 90 | 108.33 |
| 07/24/2026 16:17 | 5 | 108.355 |
| 07/24/2026 16:17 | 25 | 108.355 |
| 07/24/2026 16:17 | 5 | 108.355 |
| 07/24/2026 16:17 | 40 | 108.34 |
| 07/24/2026 16:17 | 150 | 108.34 |
| 07/24/2026 16:17 | 20 | 108.36 |
| 07/24/2026 16:17 | 100 | 108.37 |
| 07/24/2026 16:17 | 28 | 108.35 |
| 07/24/2026 16:17 | 16 | 108.35 |
| 07/24/2026 16:17 | 20 | 108.35 |
| 07/24/2026 16:17 | 36 | 108.34 |
| 07/24/2026 16:17 | 40 | 108.35 |
| 07/24/2026 16:17 | 22 | 108.35 |
| 07/24/2026 16:17 | 11 | 108.34 |
| 07/24/2026 16:17 | 20 | 108.34 |
| 07/24/2026 16:17 | 100 | 108.34 |
| 07/24/2026 16:17 | 20 | 108.35 |
| 07/24/2026 16:17 | 20 | 108.35 |
| 07/24/2026 16:17 | 100 | 108.36 |
| 07/24/2026 16:17 | 1 | 108.36 |
| 07/24/2026 16:17 | 25 | 108.375 |
| 07/24/2026 16:16 | 29 | 108.39 |
| 07/24/2026 16:16 | 20 | 108.37 |
| 07/24/2026 16:16 | 20 | 108.39 |
| 07/24/2026 16:16 | 59 | 108.38 |
| 07/24/2026 16:16 | 41 | 108.38 |
| 07/24/2026 16:16 | 1 | 108.36 |
| 07/24/2026 16:16 | 20 | 108.33 |
| 07/24/2026 16:16 | 13 | 108.33 |
| 07/24/2026 16:16 | 151 | 108.33 |
| 07/24/2026 16:16 | 6 | 108.33 |
| 07/24/2026 16:16 | 31 | 108.33 |
| 07/24/2026 16:16 | 48 | 108.33 |
| 07/24/2026 16:16 | 15 | 108.33 |
| 07/24/2026 16:16 | 21 | 108.33 |
| 07/24/2026 16:16 | 34 | 108.33 |
| 07/24/2026 16:16 | 20 | 108.34 |
| 07/24/2026 16:16 | 20 | 108.35 |
| 07/24/2026 16:16 | 16 | 108.375 |
| 07/24/2026 16:16 | 20 | 108.37 |
| 07/24/2026 16:16 | 20 | 108.37 |
| 07/24/2026 16:16 | 25 | 108.36 |
| 07/24/2026 16:16 | 31 | 108.37 |
| 07/24/2026 16:16 | 50 | 108.36 |
| 07/24/2026 16:16 | 19 | 108.36 |
| 07/24/2026 16:16 | 9 | 108.36 |
| 07/24/2026 16:16 | 16 | 108.36 |
| 07/24/2026 16:16 | 6 | 108.37 |
| 07/24/2026 16:16 | 100 | 108.33 |
| 07/24/2026 16:16 | 3 | 108.32 |
| 07/24/2026 16:16 | 1 | 108.31 |
| 07/24/2026 16:16 | 10 | 108.29 |
| 07/24/2026 16:16 | 125 | 108.30 |
| 07/24/2026 16:16 | 4 | 108.30 |
| 07/24/2026 16:16 | 100 | 108.28 |
| 07/24/2026 16:16 | 200 | 108.27 |
| 07/24/2026 16:16 | 5 | 108.27 |
| 07/24/2026 16:16 | 100 | 108.26 |
| 07/24/2026 16:15 | 45 | 108.25 |
| 07/24/2026 16:15 | 11 | 108.25 |
| 07/24/2026 16:15 | 1 | 108.24 |
| 07/24/2026 16:15 | 70 | 108.24 |
| 07/24/2026 16:15 | 100 | 108.24 |
| 07/24/2026 16:15 | 1 | 108.23 |
| 07/24/2026 16:15 | 70 | 108.21 |
| 07/24/2026 16:15 | 24 | 108.22 |
| 07/24/2026 16:15 | 1 | 108.22 |
| 07/24/2026 16:15 | 51 | 108.22 |
| 07/24/2026 16:15 | 20 | 108.20 |
| 07/24/2026 16:15 | 19 | 108.22 |
| 07/24/2026 16:15 | 15 | 108.22 |
| 07/24/2026 16:15 | 5 | 108.22 |
| 07/24/2026 16:15 | 10 | 108.22 |
| 07/24/2026 16:15 | 100 | 108.22 |
| 07/24/2026 16:14 | 20 | 108.22 |
| 07/24/2026 16:14 | 28 | 108.20 |
| 07/24/2026 16:14 | 12 | 108.18 |
| 07/24/2026 16:14 | 100 | 108.16 |
| 07/24/2026 16:14 | 12 | 108.13 |
| 07/24/2026 16:14 | 100 | 108.11 |
| 07/24/2026 16:14 | 200 | 108.15 |
| 07/24/2026 16:14 | 20 | 108.13 |
| 07/24/2026 16:14 | 27 | 108.16 |
| 07/24/2026 16:14 | 1 | 108.18 |
| 07/24/2026 16:14 | 52 | 108.17 |
| 07/24/2026 16:14 | 5 | 108.15 |
| 07/24/2026 16:14 | 25 | 108.15 |
| 07/24/2026 16:14 | 75 | 108.15 |
| 07/24/2026 16:13 | 13 | 108.18 |
| 07/24/2026 16:13 | 14 | 108.18 |
| 07/24/2026 16:13 | 20 | 108.18 |
| 07/24/2026 16:13 | 27 | 108.185 |
| 07/24/2026 16:13 | 100 | 108.18 |
| 07/24/2026 16:13 | 49 | 108.17 |
| 07/24/2026 16:13 | 20 | 108.15 |
| 07/24/2026 16:13 | 5 | 108.10 |
| 07/24/2026 16:12 | 11 | 108.09 |
| 07/24/2026 16:12 | 19 | 108.075 |
| 07/24/2026 16:12 | 100 | 108.09 |
| 07/24/2026 16:12 | 100 | 108.10 |
| 07/24/2026 16:12 | 4 | 108.10 |
| 07/24/2026 16:12 | 96 | 108.10 |
| 07/24/2026 16:12 | 96 | 108.10 |
| 07/24/2026 16:12 | 1 | 108.12 |
| 07/24/2026 16:11 | 27 | 108.12 |
| 07/24/2026 16:11 | 200 | 108.13 |
| 07/24/2026 16:11 | 24 | 108.12 |
| 07/24/2026 16:11 | 20 | 108.13 |
| 07/24/2026 16:11 | 101 | 108.17 |
| 07/24/2026 16:11 | 7 | 108.17 |
| 07/24/2026 16:10 | 23 | 108.165 |
| 07/24/2026 16:10 | 13 | 108.165 |
| 07/24/2026 16:10 | 20 | 108.16 |
| 07/24/2026 16:10 | 14 | 108.09 |
| 07/24/2026 16:10 | 75 | 108.08 |
| 07/24/2026 16:10 | 13 | 108.10 |
| 07/24/2026 16:10 | 100 | 108.08 |
| 07/24/2026 16:10 | 200 | 108.08 |
| 07/24/2026 16:10 | 11 | 108.08 |
| 07/24/2026 16:10 | 45 | 108.08 |
| 07/24/2026 16:10 | 17 | 108.07 |
| 07/24/2026 16:10 | 100 | 108.04 |
| 07/24/2026 16:10 | 8 | 108.05 |
| 07/24/2026 16:10 | 27 | 108.055 |
| 07/24/2026 16:10 | 50 | 108.055 |
| 07/24/2026 16:10 | 5 | 108.04 |
| 07/24/2026 16:09 | 31 | 107.91 |
| 07/24/2026 16:09 | 116 | 107.91 |
| 07/24/2026 16:09 | 118 | 107.92 |
| 07/24/2026 16:09 | 50 | 107.93 |
| 07/24/2026 16:09 | 9 | 107.98 |
| 07/24/2026 16:09 | 200 | 107.96 |
| 07/24/2026 16:09 | 9 | 107.98 |
| 07/24/2026 16:09 | 9 | 107.98 |
| 07/24/2026 16:09 | 56 | 108.03 |
| 07/24/2026 16:09 | 15 | 107.96 |
| 07/24/2026 16:09 | 1 | 107.94 |
| 07/24/2026 16:09 | 25 | 107.94 |
| 07/24/2026 16:08 | 100 | 107.89 |
| 07/24/2026 16:08 | 19 | 107.93 |
| 07/24/2026 16:08 | 6 | 107.93 |
| 07/24/2026 16:08 | 150 | 107.92 |
| 07/24/2026 16:08 | 99 | 107.90 |
| 07/24/2026 16:08 | 25 | 107.92 |
| 07/24/2026 16:07 | 100 | 107.925 |
| 07/24/2026 16:07 | 100 | 107.93 |
| 07/24/2026 16:07 | 1 | 107.93 |
| 07/24/2026 16:07 | 20 | 107.91 |
| 07/24/2026 16:07 | 80 | 107.92 |
| 07/24/2026 16:07 | 20 | 107.92 |
| 07/24/2026 16:07 | 100 | 107.92 |
| 07/24/2026 16:07 | 25 | 107.91 |
| 07/24/2026 16:07 | 1 | 107.91 |
| 07/24/2026 16:07 | 25 | 107.885 |
| 07/24/2026 16:07 | 9 | 107.91 |
| 07/24/2026 16:07 | 1 | 107.91 |
| 07/24/2026 16:06 | 100 | 107.89 |
| 07/24/2026 16:06 | 24 | 107.89 |
| 07/24/2026 16:06 | 60 | 107.92 |
| 07/24/2026 16:06 | 35 | 107.92 |
| 07/24/2026 16:06 | 60 | 107.90 |
| 07/24/2026 16:06 | 5 | 107.92 |
| 07/24/2026 16:06 | 100 | 107.86 |
| 07/24/2026 16:06 | 5 | 107.90 |
| 07/24/2026 16:05 | 20 | 107.85 |
| 07/24/2026 16:05 | 20 | 107.87 |
| 07/24/2026 16:05 | 52 | 107.87 |
| 07/24/2026 16:05 | 1 | 107.87 |
| 07/24/2026 16:05 | 1 | 107.84 |
| 07/24/2026 16:05 | 10 | 107.84 |
| 07/24/2026 16:05 | 30 | 107.84 |
| 07/24/2026 16:05 | 1 | 107.84 |
| 07/24/2026 16:05 | 31 | 107.84 |
| 07/24/2026 16:05 | 100 | 107.84 |
| 07/24/2026 16:05 | 25 | 107.85 |
| 07/24/2026 16:05 | 75 | 107.85 |
| 07/24/2026 16:05 | 18 | 107.85 |
| 07/24/2026 16:04 | 1 | 107.83 |
| 07/24/2026 16:04 | 60 | 107.89 |
| 07/24/2026 16:04 | 14 | 107.87 |
| 07/24/2026 16:04 | 53 | 107.86 |
| 07/24/2026 16:04 | 82 | 107.80 |
| 07/24/2026 16:04 | 53 | 107.85 |
| 07/24/2026 16:04 | 100 | 107.87 |
| 07/24/2026 16:04 | 10 | 107.86 |
| 07/24/2026 16:04 | 1 | 107.87 |
| 07/24/2026 16:04 | 4 | 107.87 |
| 07/24/2026 16:04 | 10 | 107.87 |
| 07/24/2026 16:04 | 10 | 107.87 |
| 07/24/2026 16:03 | 100 | 107.89 |
| 07/24/2026 16:03 | 66 | 107.88 |
| 07/24/2026 16:03 | 34 | 107.88 |
| 07/24/2026 16:03 | 99 | 107.89 |
| 07/24/2026 16:03 | 1 | 107.89 |
| 07/24/2026 16:03 | 99 | 107.89 |
| 07/24/2026 16:03 | 100 | 107.90 |
| 07/24/2026 16:03 | 35 | 107.91 |
| 07/24/2026 16:03 | 12 | 107.97 |
| 07/24/2026 16:03 | 35 | 107.98 |
| 07/24/2026 16:03 | 100 | 107.98 |
| 07/24/2026 16:03 | 100 | 107.98 |
| 07/24/2026 16:03 | 18 | 107.95 |
| 07/24/2026 16:03 | 8 | 107.95 |
| 07/24/2026 16:03 | 9 | 107.91 |
| 07/24/2026 16:03 | 100 | 107.88 |
| 07/24/2026 16:02 | 82 | 107.82 |
| 07/24/2026 16:02 | 18 | 107.82 |
| 07/24/2026 16:02 | 22 | 107.79 |
| 07/24/2026 16:02 | 100 | 107.82 |
| 07/24/2026 16:02 | 18 | 107.82 |
| 07/24/2026 16:02 | 6 | 107.82 |
| 07/24/2026 16:02 | 75 | 107.80 |
| 07/24/2026 16:02 | 75 | 107.80 |
| 07/24/2026 16:02 | 75 | 107.80 |
| 07/24/2026 16:02 | 75 | 107.80 |
| 07/24/2026 16:02 | 4 | 107.80 |
| 07/24/2026 16:01 | 60 | 107.72 |
| 07/24/2026 16:01 | 2 | 107.73 |
| 07/24/2026 16:01 | 98 | 107.73 |
| 07/24/2026 16:01 | 100 | 107.73 |
| 07/24/2026 16:01 | 61 | 107.72 |
| 07/24/2026 16:01 | 13 | 107.70 |
| 07/24/2026 16:01 | 1 | 107.64 |
| 07/24/2026 16:01 | 45 | 107.66 |
| 07/24/2026 16:01 | 13 | 107.70 |
| 07/24/2026 16:01 | 38 | 107.70 |
| 07/24/2026 16:00 | 20 | 107.72 |
| 07/24/2026 16:00 | 100 | 107.775 |
| 07/24/2026 16:00 | 1 | 107.775 |
| 07/24/2026 16:00 | 5 | 107.76 |
| 07/24/2026 16:00 | 100 | 107.77 |
| 07/24/2026 16:00 | 99 | 107.78 |
| 07/24/2026 16:00 | 1 | 107.78 |
| 07/24/2026 16:00 | 28 | 107.78 |
| 07/24/2026 16:00 | 100 | 107.80 |
| 07/24/2026 16:00 | 27 | 107.87 |
| 07/24/2026 16:00 | 9 | 107.875 |
| 07/24/2026 16:00 | 1 | 107.87 |
| 07/24/2026 16:00 | 27 | 107.87 |
| 07/24/2026 15:59 | 100 | 107.83 |
| 07/24/2026 15:59 | 46 | 107.78 |
| 07/24/2026 15:59 | 75 | 107.78 |
| 07/24/2026 15:59 | 75 | 107.78 |
| 07/24/2026 15:59 | 13 | 107.80 |
| 07/24/2026 15:59 | 29 | 107.78 |
| 07/24/2026 15:59 | 75 | 107.78 |
| 07/24/2026 15:59 | 174 | 107.70 |
| 07/24/2026 15:59 | 2 | 107.70 |
| 07/24/2026 15:59 | 1 | 107.71 |
| 07/24/2026 15:59 | 35 | 107.71 |
| 07/24/2026 15:59 | 200 | 107.71 |
| 07/24/2026 15:59 | 100 | 107.72 |
| 07/24/2026 15:59 | 27 | 107.72 |
| 07/24/2026 15:58 | 27 | 107.83 |
| 07/24/2026 15:58 | 100 | 107.84 |
| 07/24/2026 15:58 | 1 | 107.84 |
| 07/24/2026 15:58 | 100 | 107.84 |
| 07/24/2026 15:58 | 100 | 107.85 |
| 07/24/2026 15:58 | 27 | 107.885 |
| 07/24/2026 15:58 | 19 | 107.885 |
| 07/24/2026 15:57 | 27 | 107.90 |
| 07/24/2026 15:57 | 100 | 107.89 |
| 07/24/2026 15:57 | 69 | 107.88 |
| 07/24/2026 15:57 | 13 | 107.88 |
| 07/24/2026 15:57 | 82 | 107.87 |
| 07/24/2026 15:57 | 30 | 107.845 |
| 07/24/2026 15:57 | 1 | 107.83 |
| 07/24/2026 15:57 | 22 | 107.82 |
| 07/24/2026 15:57 | 12 | 107.85 |
| 07/24/2026 15:57 | 1 | 107.86 |
| 07/24/2026 15:56 | 125 | 107.87 |
| 07/24/2026 15:56 | 100 | 107.89 |
| 07/24/2026 15:56 | 10 | 107.90 |
| 07/24/2026 15:56 | 81 | 107.91 |
| 07/24/2026 15:56 | 20 | 107.92 |
| 07/24/2026 15:56 | 100 | 107.94 |
| 07/24/2026 15:56 | 4 | 107.94 |
| 07/24/2026 15:56 | 100 | 107.95 |
| 07/24/2026 15:56 | 55 | 108.005 |
| 07/24/2026 15:56 | 5 | 108.01 |
| 07/24/2026 15:56 | 166 | 108.00 |
| 07/24/2026 15:56 | 100 | 108.00 |
| 07/24/2026 15:56 | 66 | 108.00 |
| 07/24/2026 15:56 | 50 | 107.99 |
| 07/24/2026 15:56 | 100 | 107.99 |
| 07/24/2026 15:56 | 150 | 107.99 |
| 07/24/2026 15:56 | 100 | 107.99 |
| 07/24/2026 15:56 | 17 | 107.99 |
| 07/24/2026 15:56 | 1 | 107.99 |
| 07/24/2026 15:56 | 82 | 107.99 |
| 07/24/2026 15:56 | 46 | 107.98 |
| 07/24/2026 15:56 | 4 | 107.98 |
| 07/24/2026 15:56 | 11 | 107.98 |
| 07/24/2026 15:56 | 10 | 107.98 |
| 07/24/2026 15:56 | 100 | 107.98 |
| 07/24/2026 15:56 | 61 | 107.98 |
| 07/24/2026 15:56 | 82 | 107.97 |
| 07/24/2026 15:56 | 39 | 107.98 |
| 07/24/2026 15:56 | 81 | 107.97 |
| 07/24/2026 15:56 | 18 | 107.94 |
| 07/24/2026 15:56 | 4 | 107.96 |
| 07/24/2026 15:56 | 6 | 107.96 |
| 07/24/2026 15:55 | 2 | 107.96 |
| 07/24/2026 15:55 | 22 | 107.96 |
| 07/24/2026 15:55 | 1 | 107.96 |
| 07/24/2026 15:55 | 1 | 107.93 |
| 07/24/2026 15:55 | 25 | 107.965 |
| 07/24/2026 15:55 | 20 | 107.95 |
| 07/24/2026 15:55 | 50 | 107.94 |
| 07/24/2026 15:55 | 50 | 107.94 |
| 07/24/2026 15:55 | 50 | 107.94 |
| 07/24/2026 15:55 | 100 | 107.93 |
| 07/24/2026 15:54 | 100 | 107.91 |
| 07/24/2026 15:54 | 102 | 107.90 |
| 07/24/2026 15:54 | 14 | 107.89 |
| 07/24/2026 15:54 | 2 | 107.86 |
| 07/24/2026 15:54 | 100 | 107.82 |
| 07/24/2026 15:54 | 1 | 107.82 |
| 07/24/2026 15:54 | 1 | 107.82 |
| 07/24/2026 15:54 | 100 | 107.82 |
| 07/24/2026 15:53 | 27 | 107.86 |
| 07/24/2026 15:53 | 112 | 107.90 |
| 07/24/2026 15:53 | 19 | 107.85 |
| 07/24/2026 15:53 | 27 | 107.87 |
| 07/24/2026 15:53 | 57 | 107.84 |
| 07/24/2026 15:53 | 43 | 107.84 |
| 07/24/2026 15:52 | 100 | 108.01 |
| 07/24/2026 15:52 | 6 | 108.01 |
| 07/24/2026 15:52 | 20 | 108.00 |
| 07/24/2026 15:52 | 3 | 108.00 |
| 07/24/2026 15:52 | 90 | 107.98 |
| 07/24/2026 15:52 | 100 | 107.98 |
| 07/24/2026 15:52 | 11 | 107.97 |
| 07/24/2026 15:52 | 4 | 107.88 |
| 07/24/2026 15:52 | 1 | 107.835 |
| 07/24/2026 15:52 | 52 | 107.835 |
| 07/24/2026 15:52 | 100 | 107.86 |
| 07/24/2026 15:52 | 6 | 107.85 |
| 07/24/2026 15:52 | 324 | 107.85 |
| 07/24/2026 15:52 | 76 | 107.85 |
| 07/24/2026 15:52 | 60 | 107.82 |
| 07/24/2026 15:51 | 20 | 107.78 |
| 07/24/2026 15:51 | 12 | 107.81 |
| 07/24/2026 15:51 | 4 | 107.80 |
| 07/24/2026 15:51 | 75 | 107.80 |
| 07/24/2026 15:51 | 21 | 107.80 |
| 07/24/2026 15:51 | 369 | 107.76 |
| 07/24/2026 15:50 | 27 | 107.74 |
| 07/24/2026 15:50 | 86 | 107.79 |
| 07/24/2026 15:50 | 200 | 107.76 |
| 07/24/2026 15:50 | 22 | 107.74 |
| 07/24/2026 15:50 | 5 | 107.73 |
| 07/24/2026 15:50 | 1 | 107.73 |
| 07/24/2026 15:50 | 94 | 107.73 |
| 07/24/2026 15:50 | 6 | 107.73 |
| 07/24/2026 15:50 | 17 | 107.77 |
| 07/24/2026 15:50 | 100 | 107.80 |
| 07/24/2026 15:50 | 9 | 107.78 |
| 07/24/2026 15:50 | 600 | 107.78 |
| 07/24/2026 15:50 | 200 | 107.75 |
| 07/24/2026 15:50 | 1 | 107.74 |
| 07/24/2026 15:50 | 20 | 107.72 |
| 07/24/2026 15:50 | 28 | 107.74 |
| 07/24/2026 15:50 | 25 | 107.70 |
| 07/24/2026 15:50 | 75 | 107.70 |
| 07/24/2026 15:50 | 25 | 107.70 |
| 07/24/2026 15:50 | 75 | 107.70 |
| 07/24/2026 15:50 | 100 | 107.685 |
| 07/24/2026 15:50 | 98 | 107.68 |
| 07/24/2026 15:50 | 551 | 107.68 |
| 07/24/2026 15:50 | 102 | 107.68 |
| 07/24/2026 15:50 | 146 | 107.68 |
| 07/24/2026 15:50 | 303 | 107.68 |
| 07/24/2026 15:50 | 100 | 107.67 |
| 07/24/2026 15:49 | 20 | 107.57 |
| 07/24/2026 15:49 | 20 | 107.60 |
| 07/24/2026 15:49 | 1 | 107.56 |
| 07/24/2026 15:49 | 99 | 107.56 |
| 07/24/2026 15:49 | 1 | 107.56 |
| 07/24/2026 15:49 | 100 | 107.56 |
| 07/24/2026 15:49 | 100 | 107.63 |
| 07/24/2026 15:49 | 39 | 107.57 |
| 07/24/2026 15:49 | 100 | 107.57 |
| 07/24/2026 15:49 | 125 | 107.58 |
| 07/24/2026 15:49 | 100 | 107.67 |
| 07/24/2026 15:49 | 5 | 107.67 |
| 07/24/2026 15:49 | 100 | 107.67 |
| 07/24/2026 15:49 | 100 | 107.67 |
| 07/24/2026 15:49 | 3 | 107.69 |
| 07/24/2026 15:49 | 116 | 107.70 |
| 07/24/2026 15:48 | 29 | 107.71 |
| 07/24/2026 15:48 | 1 | 107.72 |
| 07/24/2026 15:48 | 99 | 107.72 |
| 07/24/2026 15:48 | 1 | 107.72 |
| 07/24/2026 15:48 | 2 | 107.76 |
| 07/24/2026 15:48 | 63 | 107.765 |
| 07/24/2026 15:48 | 32 | 107.76 |
| 07/24/2026 15:48 | 100 | 107.81 |
| 07/24/2026 15:48 | 100 | 107.81 |
| 07/24/2026 15:48 | 100 | 107.82 |
| 07/24/2026 15:48 | 100 | 107.84 |
| 07/24/2026 15:48 | 100 | 107.83 |
| 07/24/2026 15:48 | 3 | 107.81 |
| 07/24/2026 15:48 | 3 | 107.80 |
| 07/24/2026 15:47 | 7 | 107.73 |
| 07/24/2026 15:47 | 1 | 107.72 |
| 07/24/2026 15:47 | 1 | 107.74 |
| 07/24/2026 15:47 | 6 | 107.72 |
| 07/24/2026 15:47 | 20 | 107.72 |
| 07/24/2026 15:46 | 100 | 107.68 |
| 07/24/2026 15:46 | 33 | 107.69 |
| 07/24/2026 15:46 | 1 | 107.69 |
| 07/24/2026 15:46 | 33 | 107.69 |
| 07/24/2026 15:46 | 3 | 107.65 |
| 07/24/2026 15:46 | 36 | 107.64 |
| 07/24/2026 15:46 | 16 | 107.64 |
| 07/24/2026 15:46 | 19 | 107.64 |
| 07/24/2026 15:46 | 1 | 107.64 |
| 07/24/2026 15:46 | 100 | 107.64 |
| 07/24/2026 15:46 | 49 | 107.62 |
| 07/24/2026 15:46 | 28 | 107.64 |
| 07/24/2026 15:46 | 30 | 107.64 |
| 07/24/2026 15:46 | 100 | 107.64 |
| 07/24/2026 15:46 | 100 | 107.64 |
| 07/24/2026 15:46 | 1 | 107.65 |
| 07/24/2026 15:46 | 45 | 107.63 |
| 07/24/2026 15:46 | 100 | 107.62 |
| 07/24/2026 15:46 | 4 | 107.60 |
| 07/24/2026 15:46 | 3 | 107.57 |
| 07/24/2026 15:46 | 6 | 107.57 |
| 07/24/2026 15:46 | 2 | 107.56 |
| 07/24/2026 15:46 | 46 | 107.56 |
| 07/24/2026 15:46 | 54 | 107.56 |
| 07/24/2026 15:45 | 50 | 107.47 |
| 07/24/2026 15:45 | 3 | 107.57 |
| 07/24/2026 15:45 | 28 | 107.58 |
| 07/24/2026 15:45 | 8 | 107.58 |
| 07/24/2026 15:45 | 25 | 107.58 |
| 07/24/2026 15:45 | 75 | 107.58 |
| 07/24/2026 15:45 | 300 | 107.57 |
| 07/24/2026 15:45 | 1 | 107.56 |
| 07/24/2026 15:45 | 99 | 107.56 |
| 07/24/2026 15:45 | 20 | 107.55 |
| 07/24/2026 15:45 | 11 | 107.48 |
| 07/24/2026 15:45 | 60 | 107.44 |
| 07/24/2026 15:45 | 121 | 107.43 |
| 07/24/2026 15:45 | 110 | 107.42 |
| 07/24/2026 15:45 | 3 | 107.38 |
| 07/24/2026 15:45 | 100 | 107.38 |
| 07/24/2026 15:45 | 4 | 107.38 |
| 07/24/2026 15:45 | 1 | 107.41 |
| 07/24/2026 15:45 | 100 | 107.41 |
| 07/24/2026 15:45 | 25 | 107.34 |
| 07/24/2026 15:45 | 75 | 107.34 |
| 07/24/2026 15:44 | 60 | 107.38 |
| 07/24/2026 15:44 | 5 | 107.38 |
| 07/24/2026 15:44 | 1 | 107.38 |
| 07/24/2026 15:44 | 94 | 107.38 |
| 07/24/2026 15:44 | 6 | 107.38 |
| 07/24/2026 15:44 | 34 | 107.45 |
| 07/24/2026 15:44 | 9 | 107.36 |
| 07/24/2026 15:44 | 21 | 107.39 |
| 07/24/2026 15:44 | 21 | 107.39 |
| 07/24/2026 15:44 | 4 | 107.33 |
| 07/24/2026 15:44 | 44 | 107.33 |
| 07/24/2026 15:44 | 56 | 107.33 |
| 07/24/2026 15:43 | 100 | 107.41 |
| 07/24/2026 15:43 | 18 | 107.41 |
| 07/24/2026 15:43 | 75 | 107.41 |
| 07/24/2026 15:43 | 75 | 107.41 |
| 07/24/2026 15:43 | 75 | 107.41 |
| 07/24/2026 15:43 | 75 | 107.41 |
| 07/24/2026 15:43 | 6 | 107.44 |
| 07/24/2026 15:43 | 100 | 107.44 |
| 07/24/2026 15:43 | 100 | 107.41 |
| 07/24/2026 15:43 | 6 | 107.41 |
| 07/24/2026 15:42 | 60 | 107.47 |
| 07/24/2026 15:42 | 20 | 107.47 |
| 07/24/2026 15:42 | 40 | 107.47 |
| 07/24/2026 15:42 | 100 | 107.50 |
| 07/24/2026 15:42 | 5 | 107.50 |
| 07/24/2026 15:42 | 96 | 107.64 |
| 07/24/2026 15:42 | 4 | 107.64 |
| 07/24/2026 15:42 | 10 | 107.63 |
| 07/24/2026 15:42 | 1 | 107.51 |
| 07/24/2026 15:42 | 6 | 107.48 |
| 07/24/2026 15:42 | 100 | 107.48 |
| 07/24/2026 15:42 | 60 | 107.46 |
| 07/24/2026 15:42 | 300 | 107.45 |
| 07/24/2026 15:42 | 750 | 107.45 |
| 07/24/2026 15:42 | 41 | 107.44 |
| 07/24/2026 15:41 | 41 | 107.43 |
| 07/24/2026 15:41 | 41 | 107.43 |
| 07/24/2026 15:41 | 32 | 107.41 |
| 07/24/2026 15:41 | 68 | 107.41 |
| 07/24/2026 15:41 | 25 | 107.41 |
| 07/24/2026 15:41 | 75 | 107.41 |
| 07/24/2026 15:41 | 50 | 107.45 |
| 07/24/2026 15:41 | 75 | 107.45 |
| 07/24/2026 15:41 | 3 | 107.46 |
| 07/24/2026 15:41 | 2 | 107.46 |
| 07/24/2026 15:41 | 75 | 107.45 |
| 07/24/2026 15:40 | 100 | 107.44 |
| 07/24/2026 15:40 | 27 | 107.40 |
| 07/24/2026 15:40 | 1 | 107.40 |
| 07/24/2026 15:40 | 52 | 107.41 |
| 07/24/2026 15:40 | 2 | 107.40 |
| 07/24/2026 15:40 | 4 | 107.38 |
| 07/24/2026 15:40 | 4 | 107.38 |
| 07/24/2026 15:40 | 62 | 107.36 |
| 07/24/2026 15:40 | 100 | 107.31 |
| 07/24/2026 15:40 | 100 | 107.27 |
| 07/24/2026 15:40 | 100 | 107.26 |
| 07/24/2026 15:39 | 1 | 107.19 |
| 07/24/2026 15:39 | 62 | 107.265 |
| 07/24/2026 15:39 | 79 | 107.23 |
| 07/24/2026 15:39 | 100 | 107.23 |
| 07/24/2026 15:39 | 21 | 107.23 |
| 07/24/2026 15:39 | 100 | 107.27 |
| 07/24/2026 15:39 | 5 | 107.31 |
| 07/24/2026 15:39 | 46 | 107.31 |
| 07/24/2026 15:39 | 5 | 107.31 |
| 07/24/2026 15:39 | 51 | 107.30 |
| 07/24/2026 15:38 | 51 | 107.28 |
| 07/24/2026 15:38 | 48 | 107.30 |
| 07/24/2026 15:38 | 47 | 107.27 |
| 07/24/2026 15:38 | 37 | 107.27 |
| 07/24/2026 15:38 | 25 | 107.26 |
| 07/24/2026 15:38 | 75 | 107.26 |
| 07/24/2026 15:38 | 37 | 107.12 |
| 07/24/2026 15:38 | 9 | 107.12 |
| 07/24/2026 15:38 | 75 | 107.155 |
| 07/24/2026 15:38 | 1 | 107.17 |
| 07/24/2026 15:38 | 9 | 107.07 |
| 07/24/2026 15:38 | 125 | 107.20 |
| 07/24/2026 15:38 | 73 | 107.20 |
| 07/24/2026 15:38 | 100 | 107.19 |
| 07/24/2026 15:38 | 150 | 107.17 |
| 07/24/2026 15:38 | 100 | 107.13 |
| 07/24/2026 15:38 | 100 | 107.13 |
| 07/24/2026 15:38 | 5 | 107.17 |
| 07/24/2026 15:37 | 5 | 107.18 |
| 07/24/2026 15:37 | 100 | 107.17 |
| 07/24/2026 15:37 | 127 | 107.17 |
| 07/24/2026 15:37 | 100 | 107.19 |
| 07/24/2026 15:37 | 9 | 107.19 |
| 07/24/2026 15:37 | 100 | 107.215 |
| 07/24/2026 15:37 | 110 | 107.24 |
| 07/24/2026 15:37 | 20 | 107.24 |
| 07/24/2026 15:37 | 1 | 107.21 |
| 07/24/2026 15:37 | 28 | 107.10 |
| 07/24/2026 15:36 | 49 | 107.11 |
| 07/24/2026 15:36 | 150 | 107.13 |
| 07/24/2026 15:36 | 100 | 107.18 |
| 07/24/2026 15:36 | 100 | 107.17 |
| 07/24/2026 15:35 | 100 | 107.14 |
| 07/24/2026 15:35 | 100 | 107.045 |
| 07/24/2026 15:35 | 100 | 107.06 |
| 07/24/2026 15:35 | 100 | 107.05 |
| 07/24/2026 15:35 | 100 | 107.05 |
| 07/24/2026 15:35 | 73 | 106.92 |
| 07/24/2026 15:35 | 100 | 106.91 |
| 07/24/2026 15:35 | 75 | 106.92 |
| 07/24/2026 15:35 | 5 | 107.00 |
| 07/24/2026 15:35 | 4 | 107.00 |
| 07/24/2026 15:35 | 16 | 107.00 |
| 07/24/2026 15:35 | 5 | 107.03 |
| 07/24/2026 15:35 | 100 | 107.03 |
| 07/24/2026 15:35 | 33 | 107.05 |
| 07/24/2026 15:35 | 155 | 107.05 |
| 07/24/2026 15:35 | 6 | 107.06 |
| 07/24/2026 15:35 | 94 | 107.06 |
| 07/24/2026 15:35 | 100 | 107.06 |
| 07/24/2026 15:35 | 100 | 107.06 |
| 07/24/2026 15:35 | 100 | 107.06 |
| 07/24/2026 15:35 | 100 | 107.12 |
| 07/24/2026 15:35 | 45 | 107.05 |
| 07/24/2026 15:35 | 125 | 107.06 |
| 07/24/2026 15:35 | 33 | 107.04 |
| 07/24/2026 15:34 | 100 | 107.09 |
| 07/24/2026 15:34 | 100 | 107.22 |
| 07/24/2026 15:34 | 28 | 107.23 |
| 07/24/2026 15:34 | 58 | 107.23 |
| 07/24/2026 15:34 | 42 | 107.23 |
| 07/24/2026 15:34 | 70 | 107.24 |
| 07/24/2026 15:34 | 4 | 107.31 |
| 07/24/2026 15:34 | 1 | 107.26 |
| 07/24/2026 15:34 | 7 | 107.29 |
| 07/24/2026 15:34 | 2 | 107.29 |
| 07/24/2026 15:34 | 110 | 107.34 |
| 07/24/2026 15:34 | 10 | 107.38 |
| 07/24/2026 15:34 | 100 | 107.38 |
| 07/24/2026 15:34 | 100 | 107.45 |
| 07/24/2026 15:34 | 100 | 107.45 |
| 07/24/2026 15:34 | 150 | 107.47 |
| 07/24/2026 15:34 | 75 | 107.505 |
| 07/24/2026 15:34 | 14 | 107.525 |
| 07/24/2026 15:34 | 154 | 107.54 |
| 07/24/2026 15:34 | 317 | 107.50 |
| 07/24/2026 15:34 | 132 | 107.50 |
| 07/24/2026 15:34 | 1 | 107.61 |
| 07/24/2026 15:34 | 1 | 107.61 |
| 07/24/2026 15:34 | 1 | 107.59 |
| 07/24/2026 15:34 | 100 | 107.595 |
| 07/24/2026 15:33 | 75 | 107.67 |
| 07/24/2026 15:33 | 20 | 107.63 |
| 07/24/2026 15:33 | 20 | 107.62 |
| 07/24/2026 15:33 | 20 | 107.62 |
| 07/24/2026 15:33 | 1 | 107.59 |
| 07/24/2026 15:33 | 15 | 107.66 |
| 07/24/2026 15:33 | 20 | 107.67 |
| 07/24/2026 15:33 | 1 | 107.60 |
| 07/24/2026 15:33 | 100 | 107.61 |
| 07/24/2026 15:33 | 1 | 107.61 |
| 07/24/2026 15:32 | 1 | 107.62 |
| 07/24/2026 15:32 | 9 | 107.65 |
| 07/24/2026 15:32 | 2 | 107.68 |
| 07/24/2026 15:32 | 20 | 107.89 |
| 07/24/2026 15:32 | 100 | 107.88 |
| 07/24/2026 15:32 | 188 | 107.85 |
| 07/24/2026 15:32 | 112 | 107.85 |
| 07/24/2026 15:32 | 20 | 107.82 |
| 07/24/2026 15:31 | 1 | 107.68 |
| 07/24/2026 15:31 | 100 | 107.72 |
| 07/24/2026 15:31 | 100 | 107.72 |
| 07/24/2026 15:31 | 200 | 107.85 |
| 07/24/2026 15:31 | 100 | 107.85 |
| 07/24/2026 15:31 | 81 | 107.73 |
| 07/24/2026 15:31 | 25 | 107.73 |
| 07/24/2026 15:31 | 75 | 107.73 |
| 07/24/2026 15:31 | 23 | 107.73 |
| 07/24/2026 15:31 | 25 | 107.69 |
| 07/24/2026 15:31 | 75 | 107.69 |
| 07/24/2026 15:31 | 20 | 107.60 |
| 07/24/2026 15:31 | 20 | 107.60 |
| 07/24/2026 15:30 | 10 | 107.51 |
| 07/24/2026 15:30 | 10 | 107.51 |
| 07/24/2026 15:30 | 1 | 107.50 |
| 07/24/2026 15:30 | 300 | 107.50 |
| 07/24/2026 15:30 | 100 | 107.51 |
| 07/24/2026 15:30 | 200 | 107.615 |
| 07/24/2026 15:30 | 200 | 107.615 |
| 07/24/2026 15:30 | 88 | 107.51 |
| 07/24/2026 15:30 | 1 | 107.63 |
| 07/24/2026 15:30 | 4 | 107.70 |
| 07/24/2026 15:30 | 20 | 107.72 |
| 07/24/2026 15:30 | 20 | 107.72 |
| 07/24/2026 15:30 | 1 | 107.64 |
| 07/24/2026 15:30 | 20 | 107.71 |
| 07/24/2026 15:30 | 40 | 107.54 |
| 07/24/2026 15:30 | 100 | 107.53 |
| 07/24/2026 15:30 | 25 | 107.53 |
| 07/24/2026 15:30 | 8 | 107.54 |
| 07/24/2026 15:30 | 12 | 107.54 |
| 07/24/2026 15:30 | 1 | 107.58 |
| 07/24/2026 15:30 | 20 | 107.66 |
| 07/24/2026 15:30 | 1 | 107.66 |
| 07/24/2026 15:30 | 87 | 107.685 |
| 07/24/2026 15:30 | 1221 | 107.71 |
| 07/24/2026 15:30 | 1136 | 107.71 |
| 07/24/2026 15:30 | 20 | 107.73 |
| 07/24/2026 15:30 | 19 | 107.73 |
| 07/24/2026 15:30 | 1 | 107.73 |
| 07/24/2026 15:30 | 20 | 107.74 |
| 07/24/2026 15:30 | 1 | 107.75 |
| 07/24/2026 15:30 | 75 | 107.78 |
| 07/24/2026 15:30 | 75 | 107.78 |
| 07/24/2026 15:30 | 75 | 107.78 |
| 07/24/2026 15:30 | 200 | 107.78 |
| 07/24/2026 15:30 | 329 | 107.78 |
| 07/24/2026 15:30 | 150 | 107.78 |
| 07/24/2026 15:30 | 75 | 107.78 |
| 07/24/2026 15:30 | 20 | 107.78 |
| 07/24/2026 15:30 | 20 | 107.78 |
| 07/24/2026 15:30 | 20 | 107.78 |
| 07/24/2026 15:30 | 20 | 107.78 |
| 07/24/2026 15:30 | 20 | 107.78 |
| 07/24/2026 15:30 | 120 | 107.78 |
| 07/24/2026 15:30 | 1 | 107.78 |
| 07/24/2026 15:30 | 9 | 107.78 |
| 07/24/2026 15:30 | 16 | 107.78 |
| 07/24/2026 15:30 | 30 | 107.91 |
| 07/24/2026 15:30 | 30 | 107.91 |
| 07/24/2026 15:30 | 1 | 107.94 |
| 07/24/2026 15:30 | 48861 | 107.71 |
| 07/24/2026 15:30 | 48861 | 107.71 |