CVS Health Rg
CVS
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
12/27/2024 - 16:15:00
Bid
12/27/2024 - 16:00:00
Bid
Volume 		Ask
12/27/2024 - 16:00:00
Ask
Volume
44.49
-0.43 ( -0.96% )
44.49
2,600
44.50
44,400
More information
Analysis by TheScreener
24.12.2024
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/27/2024 16:14 10 44.49
12/27/2024 16:14 50 44.49
12/27/2024 16:14 50 44.49
12/27/2024 16:12 9 44.46
12/27/2024 16:12 25 44.46
12/27/2024 16:12 5 44.46
12/27/2024 16:10 10 44.4507
12/27/2024 16:10 5 44.49
12/27/2024 16:10 100 44.45
12/27/2024 16:10 10 44.465
12/27/2024 16:10 788 44.47
12/27/2024 16:10 1 44.49
12/27/2024 16:10 10 44.49
12/27/2024 16:10 0 44.49