Large gap with delayed quotes
|
Official
09/19/2026
-
02:04:00
|
Bid
09/18/2026 -
22:00:00
|
Bid Volume |
Ask
09/18/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
88.84
-1.43
(
-1.58% )
|
88.82
|
48,300 |
88.83
|
6,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/18/2026 22:00 | 8321716 | 88.84 |
| 09/18/2026 21:59 | 737 | 88.83 |
| 09/18/2026 21:59 | 2063 | 88.83 |
| 09/18/2026 21:59 | 800 | 88.83 |
| 09/18/2026 21:59 | 2504 | 88.83 |
| 09/18/2026 21:59 | 300 | 88.83 |
| 09/18/2026 21:59 | 6929 | 88.83 |
| 09/18/2026 21:59 | 300 | 88.83 |
| 09/18/2026 21:59 | 600 | 88.83 |
| 09/18/2026 21:59 | 171 | 88.83 |
| 09/18/2026 21:59 | 171 | 88.83 |
| 09/18/2026 21:59 | 1311 | 88.83 |
| 09/18/2026 21:59 | 19 | 88.835 |
| 09/18/2026 21:59 | 229 | 88.83 |
| 09/18/2026 21:59 | 608 | 88.83 |
| 09/18/2026 21:59 | 400 | 88.83 |
| 09/18/2026 21:59 | 363 | 88.83 |
| 09/18/2026 21:59 | 300 | 88.83 |
| 09/18/2026 21:59 | 1933 | 88.83 |
| 09/18/2026 21:59 | 56 | 88.83 |
| 09/18/2026 21:59 | 18 | 88.84 |
| 09/18/2026 21:59 | 100 | 88.83 |
| 09/18/2026 21:59 | 200 | 88.83 |
| 09/18/2026 21:59 | 200 | 88.83 |
| 09/18/2026 21:59 | 200 | 88.83 |
| 09/18/2026 21:59 | 7 | 88.84 |
| 09/18/2026 21:59 | 1717 | 88.835 |
| 09/18/2026 21:59 | 813 | 88.84 |
| 09/18/2026 21:59 | 1130 | 88.84 |
| 09/18/2026 21:59 | 200 | 88.84 |
| 09/18/2026 21:59 | 87 | 88.84 |
| 09/18/2026 21:59 | 12 | 88.84 |
| 09/18/2026 21:59 | 100 | 88.84 |
| 09/18/2026 21:59 | 200 | 88.84 |
| 09/18/2026 21:59 | 200 | 88.84 |
| 09/18/2026 21:59 | 200 | 88.84 |
| 09/18/2026 21:59 | 100 | 88.84 |
| 09/18/2026 21:59 | 1 | 88.84 |
| 09/18/2026 21:59 | 300 | 88.84 |
| 09/18/2026 21:59 | 1 | 88.84 |
| 09/18/2026 21:59 | 200 | 88.84 |
| 09/18/2026 21:59 | 40 | 88.84 |
| 09/18/2026 21:59 | 53 | 88.84 |
| 09/18/2026 21:59 | 76 | 88.835 |
| 09/18/2026 21:59 | 100 | 88.83 |
| 09/18/2026 21:59 | 100 | 88.83 |
| 09/18/2026 21:59 | 24 | 88.835 |
| 09/18/2026 21:59 | 100 | 88.83 |
| 09/18/2026 21:59 | 200 | 88.83 |
| 09/18/2026 21:59 | 41 | 88.84 |
| 09/18/2026 21:59 | 95 | 88.835 |
| 09/18/2026 21:59 | 200 | 88.83 |
| 09/18/2026 21:59 | 4 | 88.83 |
| 09/18/2026 21:59 | 296 | 88.83 |
| 09/18/2026 21:59 | 5 | 88.835 |
| 09/18/2026 21:59 | 100 | 88.83 |
| 09/18/2026 21:59 | 100 | 88.83 |
| 09/18/2026 21:59 | 100 | 88.83 |
| 09/18/2026 21:59 | 100 | 88.83 |
| 09/18/2026 21:59 | 6 | 88.84 |
| 09/18/2026 21:59 | 300 | 88.83 |
| 09/18/2026 21:59 | 100 | 88.83 |
| 09/18/2026 21:59 | 100 | 88.83 |
| 09/18/2026 21:59 | 1 | 88.83 |
| 09/18/2026 21:59 | 100 | 88.83 |
| 09/18/2026 21:59 | 200 | 88.83 |
| 09/18/2026 21:59 | 1 | 88.83 |
| 09/18/2026 21:59 | 202 | 88.83 |
| 09/18/2026 21:59 | 100 | 88.83 |
| 09/18/2026 21:59 | 48 | 88.83 |
| 09/18/2026 21:59 | 70 | 88.83 |
| 09/18/2026 21:59 | 8 | 88.83 |
| 09/18/2026 21:59 | 1 | 88.825 |
| 09/18/2026 21:59 | 6 | 88.825 |
| 09/18/2026 21:59 | 1 | 88.83 |
| 09/18/2026 21:59 | 1 | 88.83 |
| 09/18/2026 21:59 | 90 | 88.83 |
| 09/18/2026 21:59 | 57 | 88.825 |
| 09/18/2026 21:59 | 100 | 88.825 |
| 09/18/2026 21:59 | 200 | 88.825 |
| 09/18/2026 21:59 | 100 | 88.825 |
| 09/18/2026 21:59 | 200 | 88.825 |
| 09/18/2026 21:59 | 100 | 88.825 |
| 09/18/2026 21:59 | 100 | 88.825 |
| 09/18/2026 21:59 | 100 | 88.825 |
| 09/18/2026 21:59 | 100 | 88.825 |
| 09/18/2026 21:59 | 100 | 88.82 |
| 09/18/2026 21:59 | 100 | 88.82 |
| 09/18/2026 21:59 | 400 | 88.82 |
| 09/18/2026 21:59 | 400 | 88.82 |
| 09/18/2026 21:59 | 100 | 88.82 |
| 09/18/2026 21:59 | 100 | 88.82 |
| 09/18/2026 21:59 | 100 | 88.82 |
| 09/18/2026 21:59 | 75 | 88.82 |
| 09/18/2026 21:59 | 20 | 88.84 |
| 09/18/2026 21:59 | 20 | 88.82 |
| 09/18/2026 21:59 | 43 | 88.82 |
| 09/18/2026 21:59 | 20 | 88.83 |
| 09/18/2026 21:59 | 43 | 88.85 |
| 09/18/2026 21:59 | 2400 | 88.84 |
| 09/18/2026 21:59 | 82 | 88.84 |
| 09/18/2026 21:59 | 1 | 88.84 |
| 09/18/2026 21:59 | 18 | 88.84 |
| 09/18/2026 21:59 | 31 | 88.86 |
| 09/18/2026 21:59 | 14 | 88.86 |
| 09/18/2026 21:59 | 31 | 88.86 |
| 09/18/2026 21:59 | 69 | 88.86 |
| 09/18/2026 21:59 | 25 | 88.86 |
| 09/18/2026 21:59 | 6 | 88.86 |
| 09/18/2026 21:59 | 35 | 88.86 |
| 09/18/2026 21:59 | 10 | 88.86 |
| 09/18/2026 21:59 | 65 | 88.86 |
| 09/18/2026 21:59 | 16 | 88.86 |
| 09/18/2026 21:59 | 2 | 88.855 |
| 09/18/2026 21:59 | 5 | 88.85 |
| 09/18/2026 21:59 | 9 | 88.86 |
| 09/18/2026 21:59 | 43 | 88.86 |
| 09/18/2026 21:59 | 33 | 88.86 |
| 09/18/2026 21:59 | 67 | 88.86 |
| 09/18/2026 21:59 | 33 | 88.84 |
| 09/18/2026 21:59 | 1 | 88.85 |
| 09/18/2026 21:59 | 51 | 88.85 |
| 09/18/2026 21:59 | 30 | 88.85 |
| 09/18/2026 21:59 | 70 | 88.85 |
| 09/18/2026 21:59 | 22 | 88.83 |
| 09/18/2026 21:59 | 100 | 88.83 |
| 09/18/2026 21:59 | 75 | 88.84 |
| 09/18/2026 21:59 | 1 | 88.86 |
| 09/18/2026 21:59 | 177 | 88.84 |
| 09/18/2026 21:59 | 200 | 88.84 |
| 09/18/2026 21:59 | 19 | 88.84 |
| 09/18/2026 21:59 | 50 | 88.84 |
| 09/18/2026 21:59 | 41 | 88.84 |
| 09/18/2026 21:59 | 59 | 88.84 |
| 09/18/2026 21:59 | 41 | 88.84 |
| 09/18/2026 21:59 | 2701 | 88.85 |
| 09/18/2026 21:59 | 101 | 88.85 |
| 09/18/2026 21:59 | 499 | 88.85 |
| 09/18/2026 21:59 | 1 | 88.86 |
| 09/18/2026 21:59 | 200 | 88.85 |
| 09/18/2026 21:59 | 1 | 88.85 |
| 09/18/2026 21:59 | 1 | 88.85 |
| 09/18/2026 21:59 | 500 | 88.85 |
| 09/18/2026 21:59 | 102 | 88.85 |
| 09/18/2026 21:59 | 2775 | 88.85 |
| 09/18/2026 21:59 | 100 | 88.85 |
| 09/18/2026 21:59 | 86 | 88.85 |
| 09/18/2026 21:59 | 10 | 88.87 |
| 09/18/2026 21:59 | 53 | 88.87 |
| 09/18/2026 21:59 | 100 | 88.87 |
| 09/18/2026 21:59 | 100 | 88.87 |
| 09/18/2026 21:59 | 100 | 88.87 |
| 09/18/2026 21:59 | 147 | 88.87 |
| 09/18/2026 21:59 | 44 | 88.87 |
| 09/18/2026 21:59 | 5 | 88.85 |
| 09/18/2026 21:59 | 9 | 88.85 |
| 09/18/2026 21:59 | 5 | 88.86 |
| 09/18/2026 21:59 | 100 | 88.85 |
| 09/18/2026 21:59 | 100 | 88.85 |
| 09/18/2026 21:59 | 309 | 88.85 |
| 09/18/2026 21:59 | 100 | 88.84 |
| 09/18/2026 21:59 | 100 | 88.84 |
| 09/18/2026 21:59 | 100 | 88.84 |
| 09/18/2026 21:59 | 23 | 88.84 |
| 09/18/2026 21:59 | 77 | 88.84 |
| 09/18/2026 21:59 | 1 | 88.84 |
| 09/18/2026 21:59 | 22 | 88.84 |
| 09/18/2026 21:59 | 78 | 88.84 |
| 09/18/2026 21:59 | 100 | 88.85 |
| 09/18/2026 21:59 | 800 | 88.85 |
| 09/18/2026 21:59 | 1 | 88.85 |
| 09/18/2026 21:59 | 67 | 88.85 |
| 09/18/2026 21:59 | 1 | 88.85 |
| 09/18/2026 21:59 | 22 | 88.84 |
| 09/18/2026 21:59 | 1 | 88.85 |
| 09/18/2026 21:59 | 200 | 88.85 |
| 09/18/2026 21:59 | 100 | 88.85 |
| 09/18/2026 21:59 | 20 | 88.84 |
| 09/18/2026 21:59 | 7 | 88.84 |
| 09/18/2026 21:59 | 40 | 88.86 |
| 09/18/2026 21:59 | 50 | 88.86 |
| 09/18/2026 21:59 | 2 | 88.86 |
| 09/18/2026 21:59 | 1 | 88.86 |
| 09/18/2026 21:59 | 1 | 88.86 |
| 09/18/2026 21:59 | 1 | 88.86 |
| 09/18/2026 21:59 | 1 | 88.86 |
| 09/18/2026 21:59 | 1 | 88.86 |
| 09/18/2026 21:59 | 43 | 88.86 |
| 09/18/2026 21:59 | 1 | 88.87 |
| 09/18/2026 21:59 | 8 | 88.87 |
| 09/18/2026 21:59 | 1 | 88.86 |
| 09/18/2026 21:59 | 30 | 88.84 |
| 09/18/2026 21:59 | 38 | 88.84 |
| 09/18/2026 21:59 | 4 | 88.84 |
| 09/18/2026 21:59 | 100 | 88.86 |
| 09/18/2026 21:59 | 40 | 88.85 |
| 09/18/2026 21:59 | 100 | 88.85 |
| 09/18/2026 21:59 | 9 | 88.86 |
| 09/18/2026 21:59 | 6 | 88.86 |
| 09/18/2026 21:59 | 86 | 88.85 |
| 09/18/2026 21:59 | 400 | 88.85 |
| 09/18/2026 21:59 | 100 | 88.85 |
| 09/18/2026 21:59 | 39 | 88.85 |
| 09/18/2026 21:59 | 1 | 88.85 |
| 09/18/2026 21:59 | 50 | 88.85 |
| 09/18/2026 21:59 | 2 | 88.85 |
| 09/18/2026 21:59 | 1 | 88.85 |
| 09/18/2026 21:59 | 6 | 88.85 |
| 09/18/2026 21:59 | 94 | 88.85 |
| 09/18/2026 21:59 | 6 | 88.85 |
| 09/18/2026 21:59 | 94 | 88.855 |
| 09/18/2026 21:59 | 6 | 88.855 |
| 09/18/2026 21:59 | 8 | 88.87 |
| 09/18/2026 21:59 | 1 | 88.87 |
| 09/18/2026 21:59 | 4 | 88.87 |
| 09/18/2026 21:59 | 22 | 88.87 |
| 09/18/2026 21:59 | 46 | 88.86 |
| 09/18/2026 21:59 | 46 | 88.86 |
| 09/18/2026 21:59 | 54 | 88.86 |
| 09/18/2026 21:59 | 366 | 88.87 |
| 09/18/2026 21:59 | 34 | 88.87 |
| 09/18/2026 21:59 | 1 | 88.86 |
| 09/18/2026 21:59 | 96 | 88.85 |
| 09/18/2026 21:59 | 85 | 88.85 |
| 09/18/2026 21:59 | 915 | 88.85 |
| 09/18/2026 21:59 | 83 | 88.845 |
| 09/18/2026 21:59 | 45 | 88.85 |
| 09/18/2026 21:59 | 299 | 88.85 |
| 09/18/2026 21:59 | 5 | 88.85 |
| 09/18/2026 21:59 | 540 | 88.85 |
| 09/18/2026 21:59 | 375 | 88.85 |
| 09/18/2026 21:59 | 540 | 88.85 |
| 09/18/2026 21:59 | 67 | 88.84 |
| 09/18/2026 21:59 | 100 | 88.84 |
| 09/18/2026 21:59 | 100 | 88.84 |
| 09/18/2026 21:59 | 200 | 88.84 |
| 09/18/2026 21:59 | 5 | 88.84 |
| 09/18/2026 21:59 | 195 | 88.84 |
| 09/18/2026 21:59 | 4 | 88.84 |
| 09/18/2026 21:59 | 1 | 88.84 |
| 09/18/2026 21:59 | 200 | 88.84 |
| 09/18/2026 21:59 | 100 | 88.83 |
| 09/18/2026 21:59 | 50 | 88.83 |
| 09/18/2026 21:59 | 36 | 88.83 |
| 09/18/2026 21:59 | 90 | 88.82 |
| 09/18/2026 21:59 | 1 | 88.83 |
| 09/18/2026 21:59 | 10 | 88.85 |
| 09/18/2026 21:59 | 100 | 88.85 |
| 09/18/2026 21:59 | 2 | 88.87 |
| 09/18/2026 21:59 | 20 | 88.87 |
| 09/18/2026 21:59 | 6 | 88.87 |
| 09/18/2026 21:59 | 100 | 88.86 |
| 09/18/2026 21:59 | 15 | 88.86 |
| 09/18/2026 21:59 | 100 | 88.85 |
| 09/18/2026 21:59 | 20 | 88.85 |
| 09/18/2026 21:59 | 100 | 88.85 |
| 09/18/2026 21:59 | 50 | 88.85 |
| 09/18/2026 21:59 | 100 | 88.85 |
| 09/18/2026 21:59 | 200 | 88.83 |
| 09/18/2026 21:59 | 320 | 88.83 |
| 09/18/2026 21:59 | 730 | 88.83 |
| 09/18/2026 21:59 | 270 | 88.83 |
| 09/18/2026 21:59 | 15 | 88.83 |
| 09/18/2026 21:59 | 300 | 88.83 |
| 09/18/2026 21:59 | 180 | 88.83 |
| 09/18/2026 21:59 | 20 | 88.83 |
| 09/18/2026 21:59 | 326 | 88.82 |
| 09/18/2026 21:59 | 100 | 88.84 |
| 09/18/2026 21:59 | 62 | 88.84 |
| 09/18/2026 21:59 | 82 | 88.84 |
| 09/18/2026 21:59 | 18 | 88.84 |
| 09/18/2026 21:59 | 46 | 88.85 |
| 09/18/2026 21:59 | 89 | 88.85 |
| 09/18/2026 21:59 | 100 | 88.85 |
| 09/18/2026 21:59 | 300 | 88.85 |
| 09/18/2026 21:59 | 77 | 88.85 |
| 09/18/2026 21:59 | 8 | 88.85 |
| 09/18/2026 21:59 | 1000 | 88.87 |
| 09/18/2026 21:59 | 3780 | 88.87 |
| 09/18/2026 21:59 | 20 | 88.87 |
| 09/18/2026 21:59 | 1125 | 88.88 |
| 09/18/2026 21:59 | 172 | 88.88 |
| 09/18/2026 21:59 | 953 | 88.88 |
| 09/18/2026 21:59 | 2747 | 88.88 |
| 09/18/2026 21:59 | 327 | 88.88 |
| 09/18/2026 21:59 | 100 | 88.88 |
| 09/18/2026 21:59 | 226 | 88.88 |
| 09/18/2026 21:59 | 1 | 88.88 |
| 09/18/2026 21:59 | 4 | 88.89 |
| 09/18/2026 21:59 | 248 | 88.89 |
| 09/18/2026 21:59 | 4052 | 88.89 |
| 09/18/2026 21:59 | 8 | 88.89 |
| 09/18/2026 21:59 | 60 | 88.91 |
| 09/18/2026 21:59 | 240 | 88.91 |
| 09/18/2026 21:59 | 60 | 88.90 |
| 09/18/2026 21:59 | 29 | 88.91 |
| 09/18/2026 21:59 | 29 | 88.90 |
| 09/18/2026 21:59 | 400 | 88.91 |
| 09/18/2026 21:59 | 700 | 88.91 |
| 09/18/2026 21:59 | 100 | 88.91 |
| 09/18/2026 21:59 | 100 | 88.91 |
| 09/18/2026 21:59 | 100 | 88.91 |
| 09/18/2026 21:59 | 792 | 88.91 |
| 09/18/2026 21:59 | 66 | 88.91 |
| 09/18/2026 21:59 | 43 | 88.93 |
| 09/18/2026 21:59 | 43 | 88.95 |
| 09/18/2026 21:59 | 100 | 88.95 |
| 09/18/2026 21:59 | 45 | 88.96 |
| 09/18/2026 21:59 | 1 | 88.96 |
| 09/18/2026 21:59 | 24 | 88.96 |
| 09/18/2026 21:59 | 100 | 88.96 |
| 09/18/2026 21:59 | 15 | 88.96 |
| 09/18/2026 21:59 | 100 | 88.96 |
| 09/18/2026 21:59 | 85 | 88.96 |
| 09/18/2026 21:59 | 25 | 88.96 |
| 09/18/2026 21:59 | 564 | 88.95 |
| 09/18/2026 21:59 | 25 | 88.95 |
| 09/18/2026 21:59 | 40 | 88.94 |
| 09/18/2026 21:59 | 60 | 88.94 |
| 09/18/2026 21:59 | 45 | 88.94 |
| 09/18/2026 21:59 | 25 | 88.94 |
| 09/18/2026 21:59 | 75 | 88.94 |
| 09/18/2026 21:59 | 25 | 88.94 |
| 09/18/2026 21:59 | 76 | 88.93 |
| 09/18/2026 21:59 | 100 | 88.93 |
| 09/18/2026 21:59 | 40 | 88.92 |
| 09/18/2026 21:59 | 2 | 88.92 |
| 09/18/2026 21:59 | 2 | 88.92 |
| 09/18/2026 21:59 | 1 | 88.92 |
| 09/18/2026 21:59 | 14 | 88.92 |
| 09/18/2026 21:59 | 25 | 88.93 |
| 09/18/2026 21:59 | 100 | 88.94 |
| 09/18/2026 21:59 | 171 | 88.955 |
| 09/18/2026 21:59 | 100 | 88.96 |
| 09/18/2026 21:59 | 200 | 88.96 |
| 09/18/2026 21:59 | 100 | 88.96 |
| 09/18/2026 21:59 | 45 | 88.91 |
| 09/18/2026 21:59 | 155 | 88.91 |
| 09/18/2026 21:59 | 1363 | 88.91 |
| 09/18/2026 21:59 | 46 | 88.93 |
| 09/18/2026 21:59 | 41 | 88.95 |
| 09/18/2026 21:59 | 12 | 88.95 |
| 09/18/2026 21:59 | 2 | 88.95 |
| 09/18/2026 21:59 | 45 | 88.95 |
| 09/18/2026 21:59 | 100 | 88.95 |
| 09/18/2026 21:59 | 1924 | 88.91 |
| 09/18/2026 21:59 | 1000 | 88.92 |
| 09/18/2026 21:59 | 400 | 88.92 |
| 09/18/2026 21:59 | 100 | 88.93 |
| 09/18/2026 21:59 | 10 | 88.95 |
| 09/18/2026 21:59 | 355 | 88.96 |
| 09/18/2026 21:59 | 95 | 88.95 |
| 09/18/2026 21:59 | 1 | 88.95 |
| 09/18/2026 21:59 | 100 | 88.95 |
| 09/18/2026 21:59 | 100 | 88.95 |
| 09/18/2026 21:59 | 100 | 88.95 |
| 09/18/2026 21:59 | 42 | 88.93 |
| 09/18/2026 21:59 | 158 | 88.93 |
| 09/18/2026 21:59 | 100 | 88.92 |
| 09/18/2026 21:59 | 100 | 88.92 |
| 09/18/2026 21:59 | 66 | 88.92 |
| 09/18/2026 21:59 | 45 | 88.93 |
| 09/18/2026 21:59 | 100 | 88.93 |
| 09/18/2026 21:59 | 121 | 88.93 |
| 09/18/2026 21:59 | 63 | 88.93 |
| 09/18/2026 21:59 | 34 | 88.92 |
| 09/18/2026 21:59 | 100 | 88.92 |
| 09/18/2026 21:59 | 40 | 88.93 |
| 09/18/2026 21:59 | 20 | 88.93 |
| 09/18/2026 21:59 | 47 | 88.93 |
| 09/18/2026 21:59 | 9 | 88.93 |
| 09/18/2026 21:59 | 70 | 88.94 |
| 09/18/2026 21:59 | 709 | 88.94 |
| 09/18/2026 21:59 | 316 | 88.94 |
| 09/18/2026 21:59 | 16 | 88.95 |
| 09/18/2026 21:59 | 100 | 88.95 |
| 09/18/2026 21:59 | 84 | 88.94 |
| 09/18/2026 21:59 | 200 | 88.96 |
| 09/18/2026 21:59 | 45 | 88.945 |
| 09/18/2026 21:59 | 100 | 88.95 |
| 09/18/2026 21:59 | 20 | 88.95 |
| 09/18/2026 21:59 | 20 | 88.95 |
| 09/18/2026 21:59 | 14 | 88.95 |
| 09/18/2026 21:59 | 200 | 88.95 |
| 09/18/2026 21:59 | 1252 | 88.94 |
| 09/18/2026 21:59 | 100 | 88.94 |
| 09/18/2026 21:59 | 100 | 88.94 |
| 09/18/2026 21:59 | 400 | 88.94 |
| 09/18/2026 21:59 | 61 | 88.95 |
| 09/18/2026 21:59 | 100 | 88.95 |
| 09/18/2026 21:59 | 100 | 88.96 |
| 09/18/2026 21:59 | 76 | 88.97 |
| 09/18/2026 21:59 | 14 | 88.99 |
| 09/18/2026 21:59 | 10 | 88.99 |
| 09/18/2026 21:59 | 90 | 88.99 |
| 09/18/2026 21:59 | 198 | 88.98 |
| 09/18/2026 21:59 | 100 | 88.97 |
| 09/18/2026 21:59 | 27 | 88.97 |
| 09/18/2026 21:59 | 78 | 88.97 |
| 09/18/2026 21:59 | 54 | 88.96 |
| 09/18/2026 21:59 | 100 | 88.96 |
| 09/18/2026 21:59 | 100 | 88.97 |
| 09/18/2026 21:59 | 22 | 88.97 |
| 09/18/2026 21:59 | 78 | 88.97 |
| 09/18/2026 21:59 | 100 | 88.95 |
| 09/18/2026 21:59 | 39 | 88.95 |
| 09/18/2026 21:59 | 38 | 88.95 |
| 09/18/2026 21:59 | 89 | 88.95 |
| 09/18/2026 21:59 | 200 | 88.985 |
| 09/18/2026 21:59 | 200 | 88.98 |
| 09/18/2026 21:59 | 200 | 88.98 |
| 09/18/2026 21:59 | 100 | 88.95 |
| 09/18/2026 21:59 | 1 | 88.95 |
| 09/18/2026 21:59 | 100 | 88.96 |
| 09/18/2026 21:59 | 54 | 88.96 |
| 09/18/2026 21:59 | 81 | 88.97 |
| 09/18/2026 21:59 | 12 | 88.98 |
| 09/18/2026 21:59 | 100 | 88.99 |
| 09/18/2026 21:59 | 45 | 88.97 |
| 09/18/2026 21:59 | 9 | 88.98 |
| 09/18/2026 21:59 | 7 | 88.98 |
| 09/18/2026 21:59 | 12 | 88.98 |
| 09/18/2026 21:59 | 12 | 88.98 |
| 09/18/2026 21:59 | 100 | 88.98 |
| 09/18/2026 21:59 | 200 | 88.98 |
| 09/18/2026 21:59 | 300 | 88.95 |
| 09/18/2026 21:59 | 100 | 88.95 |
| 09/18/2026 21:59 | 40 | 88.97 |
| 09/18/2026 21:59 | 34 | 88.96 |
| 09/18/2026 21:59 | 200 | 88.96 |
| 09/18/2026 21:59 | 100 | 88.97 |
| 09/18/2026 21:59 | 45 | 88.97 |
| 09/18/2026 21:59 | 100 | 88.98 |
| 09/18/2026 21:59 | 6 | 89.01 |
| 09/18/2026 21:59 | 100 | 89.01 |
| 09/18/2026 21:59 | 100 | 89.00 |
| 09/18/2026 21:59 | 34 | 89.00 |
| 09/18/2026 21:59 | 100 | 88.98 |
| 09/18/2026 21:59 | 31 | 88.99 |
| 09/18/2026 21:59 | 40 | 88.99 |
| 09/18/2026 21:59 | 40 | 88.99 |
| 09/18/2026 21:59 | 160 | 88.99 |
| 09/18/2026 21:59 | 3 | 89.01 |
| 09/18/2026 21:59 | 40 | 89.00 |
| 09/18/2026 21:59 | 200 | 89.00 |
| 09/18/2026 21:59 | 69 | 88.99 |
| 09/18/2026 21:59 | 11 | 88.99 |
| 09/18/2026 21:59 | 200 | 88.98 |
| 09/18/2026 21:59 | 132 | 88.96 |
| 09/18/2026 21:59 | 120 | 88.96 |
| 09/18/2026 21:59 | 100 | 88.96 |
| 09/18/2026 21:59 | 100 | 88.96 |
| 09/18/2026 21:59 | 500 | 88.96 |
| 09/18/2026 21:59 | 1000 | 88.97 |
| 09/18/2026 21:59 | 400 | 88.97 |
| 09/18/2026 21:59 | 94 | 88.97 |
| 09/18/2026 21:59 | 100 | 88.97 |
| 09/18/2026 21:59 | 100 | 88.97 |
| 09/18/2026 21:59 | 200 | 88.995 |
| 09/18/2026 21:59 | 25 | 88.99 |
| 09/18/2026 21:59 | 75 | 88.99 |
| 09/18/2026 21:59 | 34 | 89.00 |
| 09/18/2026 21:59 | 100 | 89.00 |
| 09/18/2026 21:59 | 100 | 89.005 |
| 09/18/2026 21:59 | 100 | 89.005 |
| 09/18/2026 21:59 | 20 | 89.005 |
| 09/18/2026 21:59 | 132 | 88.97 |
| 09/18/2026 21:59 | 69 | 88.97 |
| 09/18/2026 21:59 | 400 | 88.97 |
| 09/18/2026 21:59 | 100 | 88.97 |
| 09/18/2026 21:59 | 30 | 88.97 |
| 09/18/2026 21:59 | 1 | 88.97 |
| 09/18/2026 21:59 | 25 | 88.97 |
| 09/18/2026 21:59 | 222 | 88.98 |
| 09/18/2026 21:59 | 241 | 88.98 |
| 09/18/2026 21:59 | 488 | 88.98 |
| 09/18/2026 21:59 | 700 | 88.98 |
| 09/18/2026 21:59 | 54 | 88.98 |
| 09/18/2026 21:59 | 100 | 88.98 |
| 09/18/2026 21:59 | 223 | 88.99 |
| 09/18/2026 21:59 | 100 | 88.99 |
| 09/18/2026 21:59 | 20 | 88.99 |
| 09/18/2026 21:59 | 100 | 88.99 |
| 09/18/2026 21:59 | 6 | 88.99 |
| 09/18/2026 21:59 | 100 | 88.99 |
| 09/18/2026 21:59 | 67 | 88.99 |
| 09/18/2026 21:59 | 2 | 88.99 |
| 09/18/2026 21:59 | 100 | 88.99 |
| 09/18/2026 21:59 | 1220 | 89.00 |
| 09/18/2026 21:59 | 1101 | 89.00 |
| 09/18/2026 21:59 | 2 | 89.00 |
| 09/18/2026 21:59 | 1 | 89.00 |
| 09/18/2026 21:59 | 100 | 89.01 |
| 09/18/2026 21:59 | 2853 | 89.01 |
| 09/18/2026 21:59 | 1100 | 89.01 |
| 09/18/2026 21:59 | 100 | 89.01 |
| 09/18/2026 21:59 | 106 | 89.01 |
| 09/18/2026 21:59 | 100 | 89.01 |
| 09/18/2026 21:59 | 169 | 89.01 |
| 09/18/2026 21:59 | 84 | 89.01 |
| 09/18/2026 21:59 | 1 | 89.01 |
| 09/18/2026 21:59 | 87 | 89.01 |
| 09/18/2026 21:59 | 200 | 89.02 |
| 09/18/2026 21:59 | 484 | 89.02 |
| 09/18/2026 21:59 | 100 | 89.02 |
| 09/18/2026 21:59 | 20 | 89.02 |
| 09/18/2026 21:59 | 3 | 89.02 |
| 09/18/2026 21:59 | 100 | 89.02 |
| 09/18/2026 21:59 | 100 | 89.02 |
| 09/18/2026 21:59 | 199 | 89.02 |
| 09/18/2026 21:59 | 6 | 89.03 |
| 09/18/2026 21:59 | 9 | 89.02 |
| 09/18/2026 21:59 | 100 | 89.02 |
| 09/18/2026 21:59 | 100 | 89.03 |
| 09/18/2026 21:59 | 152 | 89.03 |
| 09/18/2026 21:59 | 100 | 89.03 |
| 09/18/2026 21:59 | 100 | 89.03 |
| 09/18/2026 21:59 | 200 | 89.03 |
| 09/18/2026 21:59 | 10 | 89.03 |
| 09/18/2026 21:59 | 82 | 89.04 |
| 09/18/2026 21:59 | 100 | 89.04 |
| 09/18/2026 21:59 | 100 | 89.04 |
| 09/18/2026 21:59 | 200 | 89.04 |
| 09/18/2026 21:59 | 100 | 89.04 |
| 09/18/2026 21:59 | 65 | 89.035 |
| 09/18/2026 21:59 | 34 | 89.035 |
| 09/18/2026 21:59 | 1 | 89.03 |
| 09/18/2026 21:59 | 77 | 89.03 |
| 09/18/2026 21:59 | 1 | 89.035 |
| 09/18/2026 21:59 | 100 | 89.03 |
| 09/18/2026 21:59 | 11 | 89.03 |
| 09/18/2026 21:59 | 1 | 89.03 |
| 09/18/2026 21:59 | 131 | 89.03 |
| 09/18/2026 21:59 | 69 | 89.03 |
| 09/18/2026 21:59 | 6 | 89.03 |
| 09/18/2026 21:59 | 130 | 89.03 |
| 09/18/2026 21:59 | 70 | 89.03 |
| 09/18/2026 21:59 | 20 | 89.03 |
| 09/18/2026 21:59 | 17 | 89.03 |
| 09/18/2026 21:59 | 23 | 89.03 |
| 09/18/2026 21:59 | 93 | 89.03 |
| 09/18/2026 21:59 | 107 | 89.03 |
| 09/18/2026 21:59 | 20 | 89.03 |
| 09/18/2026 21:59 | 100 | 89.03 |
| 09/18/2026 21:59 | 5 | 89.03 |
| 09/18/2026 21:59 | 100 | 89.03 |
| 09/18/2026 21:59 | 100 | 89.03 |
| 09/18/2026 21:59 | 100 | 89.03 |
| 09/18/2026 21:59 | 100 | 89.04 |
| 09/18/2026 21:59 | 13 | 89.05 |
| 09/18/2026 21:59 | 1 | 89.05 |
| 09/18/2026 21:59 | 79 | 89.05 |
| 09/18/2026 21:59 | 5 | 89.05 |
| 09/18/2026 21:59 | 100 | 89.04 |
| 09/18/2026 21:59 | 5 | 89.05 |
| 09/18/2026 21:59 | 35 | 89.04 |
| 09/18/2026 21:59 | 65 | 89.04 |
| 09/18/2026 21:59 | 2 | 89.04 |
| 09/18/2026 21:59 | 100 | 89.04 |
| 09/18/2026 21:59 | 8 | 89.04 |
| 09/18/2026 21:59 | 200 | 89.04 |
| 09/18/2026 21:59 | 100 | 89.04 |
| 09/18/2026 21:59 | 100 | 89.04 |
| 09/18/2026 21:59 | 100 | 89.04 |
| 09/18/2026 21:59 | 3 | 89.05 |
| 09/18/2026 21:59 | 58 | 89.05 |
| 09/18/2026 21:59 | 12 | 89.05 |
| 09/18/2026 21:59 | 41 | 89.05 |
| 09/18/2026 21:59 | 54 | 89.04 |
| 09/18/2026 21:59 | 100 | 89.04 |
| 09/18/2026 21:59 | 270 | 89.04 |
| 09/18/2026 21:59 | 100 | 89.04 |
| 09/18/2026 21:59 | 400 | 89.04 |
| 09/18/2026 21:59 | 241 | 89.04 |
| 09/18/2026 21:59 | 114 | 89.04 |
| 09/18/2026 21:59 | 100 | 89.04 |
| 09/18/2026 21:59 | 575 | 89.04 |
| 09/18/2026 21:59 | 202 | 89.04 |
| 09/18/2026 21:59 | 200 | 89.04 |
| 09/18/2026 21:59 | 100 | 89.04 |
| 09/18/2026 21:59 | 500 | 89.04 |
| 09/18/2026 21:59 | 300 | 89.04 |
| 09/18/2026 21:59 | 1085 | 89.04 |
| 09/18/2026 21:59 | 15 | 89.04 |
| 09/18/2026 21:59 | 146 | 89.04 |
| 09/18/2026 21:59 | 255 | 89.04 |
| 09/18/2026 21:59 | 1599 | 89.04 |
| 09/18/2026 21:59 | 300 | 89.04 |
| 09/18/2026 21:59 | 1 | 89.04 |
| 09/18/2026 21:59 | 245 | 89.04 |
| 09/18/2026 21:59 | 500 | 89.04 |
| 09/18/2026 21:59 | 1085 | 89.04 |
| 09/18/2026 21:59 | 815 | 89.04 |
| 09/18/2026 21:59 | 100 | 89.04 |
| 09/18/2026 21:59 | 1 | 89.04 |
| 09/18/2026 21:59 | 1638 | 89.04 |
| 09/18/2026 21:59 | 262 | 89.04 |
| 09/18/2026 21:59 | 100 | 89.04 |
| 09/18/2026 21:59 | 6 | 89.04 |
| 09/18/2026 21:59 | 200 | 89.04 |
| 09/18/2026 21:59 | 71 | 89.04 |
| 09/18/2026 21:59 | 23 | 89.04 |
| 09/18/2026 21:59 | 101 | 89.035 |
| 09/18/2026 21:59 | 6 | 89.04 |
| 09/18/2026 21:59 | 200 | 89.04 |
| 09/18/2026 21:59 | 100 | 89.04 |
| 09/18/2026 21:59 | 200 | 89.04 |
| 09/18/2026 21:59 | 12 | 89.04 |
| 09/18/2026 21:59 | 100 | 89.04 |
| 09/18/2026 21:59 | 200 | 89.03 |
| 09/18/2026 21:59 | 48 | 89.03 |
| 09/18/2026 21:59 | 70 | 89.03 |
| 09/18/2026 21:59 | 97 | 89.03 |
| 09/18/2026 21:59 | 200 | 89.03 |
| 09/18/2026 21:59 | 103 | 89.03 |
| 09/18/2026 21:59 | 100 | 89.03 |
| 09/18/2026 21:59 | 200 | 89.03 |
| 09/18/2026 21:59 | 97 | 89.03 |
| 09/18/2026 21:59 | 3 | 89.03 |
| 09/18/2026 21:59 | 27 | 89.03 |
| 09/18/2026 21:59 | 1 | 89.02 |
| 09/18/2026 21:59 | 73 | 89.03 |
| 09/18/2026 21:59 | 100 | 89.03 |
| 09/18/2026 21:59 | 24 | 89.03 |
| 09/18/2026 21:59 | 600 | 89.03 |
| 09/18/2026 21:59 | 534 | 89.03 |
| 09/18/2026 21:59 | 69 | 89.03 |
| 09/18/2026 21:59 | 84 | 89.02 |
| 09/18/2026 21:59 | 100 | 89.02 |
| 09/18/2026 21:59 | 100 | 89.02 |
| 09/18/2026 21:59 | 34 | 89.02 |
| 09/18/2026 21:59 | 100 | 89.02 |
| 09/18/2026 21:59 | 19 | 89.02 |
| 09/18/2026 21:59 | 100 | 89.02 |
| 09/18/2026 21:59 | 100 | 89.02 |
| 09/18/2026 21:59 | 300 | 89.02 |
| 09/18/2026 21:59 | 39 | 89.02 |
| 09/18/2026 21:59 | 100 | 89.02 |
| 09/18/2026 21:59 | 61 | 89.02 |
| 09/18/2026 21:59 | 100 | 89.02 |
| 09/18/2026 21:59 | 35 | 89.02 |
| 09/18/2026 21:59 | 2 | 89.02 |
| 09/18/2026 21:59 | 16 | 89.02 |
| 09/18/2026 21:59 | 42 | 89.02 |
| 09/18/2026 21:59 | 100 | 89.03 |
| 09/18/2026 21:59 | 31 | 89.03 |
| 09/18/2026 21:59 | 269 | 89.03 |
| 09/18/2026 21:59 | 1200 | 89.03 |
| 09/18/2026 21:59 | 329 | 89.03 |
| 09/18/2026 21:59 | 300 | 89.03 |
| 09/18/2026 21:59 | 1 | 89.03 |
| 09/18/2026 21:59 | 1 | 89.03 |
| 09/18/2026 21:59 | 3666 | 89.03 |
| 09/18/2026 21:59 | 98 | 89.03 |
| 09/18/2026 21:59 | 100 | 89.03 |
| 09/18/2026 21:59 | 22 | 89.03 |
| 09/18/2026 21:59 | 27 | 89.03 |
| 09/18/2026 21:59 | 36 | 89.03 |
| 09/18/2026 21:59 | 1 | 89.03 |
| 09/18/2026 21:59 | 5 | 89.03 |
| 09/18/2026 21:59 | 38 | 89.03 |
| 09/18/2026 21:59 | 100 | 89.03 |
| 09/18/2026 21:59 | 9 | 89.03 |
| 09/18/2026 21:59 | 200 | 89.03 |
| 09/18/2026 21:59 | 45 | 89.03 |
| 09/18/2026 21:59 | 60 | 89.03 |
| 09/18/2026 21:59 | 2100 | 89.03 |
| 09/18/2026 21:59 | 100 | 89.03 |
| 09/18/2026 21:59 | 100 | 89.03 |
| 09/18/2026 21:59 | 65 | 89.03 |
| 09/18/2026 21:59 | 100 | 89.03 |
| 09/18/2026 21:59 | 587 | 89.03 |
| 09/18/2026 21:59 | 7 | 89.03 |
| 09/18/2026 21:59 | 6 | 89.03 |
| 09/18/2026 21:59 | 19 | 89.03 |
| 09/18/2026 21:59 | 58 | 89.02 |
| 09/18/2026 21:59 | 42 | 89.02 |
| 09/18/2026 21:59 | 2 | 89.02 |
| 09/18/2026 21:59 | 200 | 89.02 |
| 09/18/2026 21:59 | 1 | 89.02 |
| 09/18/2026 21:59 | 100 | 89.02 |
| 09/18/2026 21:59 | 1 | 89.03 |
| 09/18/2026 21:59 | 3 | 89.02 |
| 09/18/2026 21:59 | 8 | 89.03 |
| 09/18/2026 21:59 | 1 | 89.03 |
| 09/18/2026 21:59 | 12 | 89.03 |
| 09/18/2026 21:59 | 9 | 89.03 |
| 09/18/2026 21:59 | 9 | 89.02 |
| 09/18/2026 21:59 | 80 | 89.03 |
| 09/18/2026 21:59 | 220 | 89.03 |
| 09/18/2026 21:59 | 80 | 89.03 |
| 09/18/2026 21:59 | 100 | 89.03 |
| 09/18/2026 21:59 | 2 | 89.03 |
| 09/18/2026 21:59 | 20 | 89.03 |
| 09/18/2026 21:59 | 60 | 89.03 |
| 09/18/2026 21:59 | 100 | 89.03 |
| 09/18/2026 21:59 | 300 | 89.03 |
| 09/18/2026 21:59 | 1 | 89.03 |
| 09/18/2026 21:59 | 100 | 89.03 |
| 09/18/2026 21:59 | 100 | 89.03 |
| 09/18/2026 21:59 | 100 | 89.03 |
| 09/18/2026 21:59 | 100 | 89.03 |
| 09/18/2026 21:59 | 40 | 89.03 |
| 09/18/2026 21:59 | 1 | 89.03 |
| 09/18/2026 21:59 | 1 | 89.03 |
| 09/18/2026 21:59 | 100 | 89.03 |
| 09/18/2026 21:59 | 100 | 89.03 |
| 09/18/2026 21:59 | 100 | 89.03 |
| 09/18/2026 21:59 | 758 | 89.03 |
| 09/18/2026 21:59 | 60 | 89.025 |
| 09/18/2026 21:59 | 41 | 89.025 |
| 09/18/2026 21:59 | 41 | 89.025 |
| 09/18/2026 21:59 | 140 | 89.02 |
| 09/18/2026 21:59 | 2 | 89.02 |
| 09/18/2026 21:59 | 1 | 89.02 |
| 09/18/2026 21:59 | 9 | 89.02 |
| 09/18/2026 21:59 | 391 | 89.02 |
| 09/18/2026 21:59 | 109 | 89.02 |
| 09/18/2026 21:59 | 51 | 89.02 |
| 09/18/2026 21:59 | 69 | 89.02 |
| 09/18/2026 21:59 | 80 | 89.02 |
| 09/18/2026 21:59 | 300 | 89.02 |
| 09/18/2026 21:59 | 885 | 89.02 |
| 09/18/2026 21:59 | 195 | 89.02 |
| 09/18/2026 21:59 | 200 | 89.02 |
| 09/18/2026 21:59 | 105 | 89.02 |
| 09/18/2026 21:59 | 95 | 89.02 |
| 09/18/2026 21:59 | 3 | 89.02 |
| 09/18/2026 21:59 | 100 | 89.02 |
| 09/18/2026 21:59 | 2 | 89.02 |
| 09/18/2026 21:59 | 300 | 89.02 |
| 09/18/2026 21:59 | 45 | 89.02 |
| 09/18/2026 21:59 | 300 | 89.02 |
| 09/18/2026 21:59 | 499 | 89.02 |
| 09/18/2026 21:59 | 1 | 89.02 |
| 09/18/2026 21:59 | 394 | 89.02 |
| 09/18/2026 21:59 | 101 | 89.02 |
| 09/18/2026 21:59 | 100 | 89.025 |
| 09/18/2026 21:59 | 1 | 89.03 |
| 09/18/2026 21:59 | 60 | 89.03 |
| 09/18/2026 21:59 | 60 | 89.03 |
| 09/18/2026 21:59 | 100 | 89.03 |
| 09/18/2026 21:59 | 200 | 89.03 |
| 09/18/2026 21:59 | 100 | 89.03 |
| 09/18/2026 21:59 | 400 | 89.03 |
| 09/18/2026 21:59 | 80 | 89.025 |
| 09/18/2026 21:59 | 3 | 89.02 |
| 09/18/2026 21:59 | 1 | 89.02 |
| 09/18/2026 21:59 | 1 | 89.02 |
| 09/18/2026 21:59 | 500 | 89.02 |
| 09/18/2026 21:59 | 99 | 89.02 |
| 09/18/2026 21:59 | 1 | 89.02 |
| 09/18/2026 21:59 | 76 | 89.025 |
| 09/18/2026 21:59 | 200 | 89.025 |
| 09/18/2026 21:59 | 1000 | 89.025 |
| 09/18/2026 21:59 | 1860 | 89.025 |
| 09/18/2026 21:59 | 216 | 89.025 |
| 09/18/2026 21:59 | 200 | 89.025 |
| 09/18/2026 21:59 | 200 | 89.025 |
| 09/18/2026 21:59 | 107 | 89.025 |
| 09/18/2026 21:59 | 200 | 89.025 |
| 09/18/2026 21:59 | 108 | 89.025 |
| 09/18/2026 21:59 | 200 | 89.025 |
| 09/18/2026 21:59 | 108 | 89.025 |
| 09/18/2026 21:59 | 200 | 89.025 |
| 09/18/2026 21:59 | 115 | 89.025 |
| 09/18/2026 21:59 | 280 | 89.025 |
| 09/18/2026 21:59 | 200 | 89.025 |
| 09/18/2026 21:59 | 30 | 89.025 |
| 09/18/2026 21:59 | 170 | 89.025 |
| 09/18/2026 21:59 | 200 | 89.025 |
| 09/18/2026 21:59 | 133 | 89.025 |
| 09/18/2026 21:59 | 200 | 89.025 |
| 09/18/2026 21:59 | 141 | 89.025 |
| 09/18/2026 21:59 | 100 | 89.025 |
| 09/18/2026 21:59 | 400 | 89.02 |
| 09/18/2026 21:59 | 75 | 89.02 |
| 09/18/2026 21:59 | 100 | 89.02 |
| 09/18/2026 21:59 | 100 | 89.02 |
| 09/18/2026 21:59 | 75 | 89.02 |
| 09/18/2026 21:59 | 1 | 89.02 |
| 09/18/2026 21:59 | 100 | 89.02 |
| 09/18/2026 21:59 | 100 | 89.02 |
| 09/18/2026 21:59 | 600 | 89.02 |
| 09/18/2026 21:59 | 48 | 89.02 |
| 09/18/2026 21:59 | 2 | 89.02 |
| 09/18/2026 21:59 | 86 | 89.02 |
| 09/18/2026 21:59 | 176 | 89.02 |
| 09/18/2026 21:59 | 100 | 89.02 |
| 09/18/2026 21:59 | 27 | 89.02 |
| 09/18/2026 21:59 | 100 | 89.02 |
| 09/18/2026 21:59 | 1404 | 89.02 |
| 09/18/2026 21:59 | 196 | 89.02 |
| 09/18/2026 21:59 | 1 | 89.01 |
| 09/18/2026 21:59 | 249 | 89.01 |
| 09/18/2026 21:59 | 30 | 89.01 |
| 09/18/2026 21:59 | 19 | 89.01 |
| 09/18/2026 21:59 | 43 | 89.01 |
| 09/18/2026 21:59 | 300 | 89.01 |
| 09/18/2026 21:59 | 100 | 89.01 |
| 09/18/2026 21:59 | 100 | 89.01 |
| 09/18/2026 21:59 | 400 | 89.01 |
| 09/18/2026 21:59 | 10 | 89.01 |
| 09/18/2026 21:59 | 89 | 89.01 |
| 09/18/2026 21:59 | 60 | 89.01 |
| 09/18/2026 21:59 | 11 | 89.01 |
| 09/18/2026 21:59 | 2 | 89.01 |
| 09/18/2026 21:59 | 100 | 89.01 |
| 09/18/2026 21:59 | 500 | 89.01 |
| 09/18/2026 21:59 | 100 | 89.01 |
| 09/18/2026 21:59 | 5 | 89.01 |
| 09/18/2026 21:59 | 100 | 89.01 |
| 09/18/2026 21:59 | 300 | 89.01 |
| 09/18/2026 21:59 | 45 | 89.01 |
| 09/18/2026 21:59 | 100 | 89.01 |
| 09/18/2026 21:59 | 10 | 89.01 |
| 09/18/2026 21:59 | 100 | 89.01 |
| 09/18/2026 21:59 | 81 | 89.01 |
| 09/18/2026 21:59 | 88 | 89.01 |
| 09/18/2026 21:59 | 7 | 89.01 |
| 09/18/2026 21:59 | 57 | 89.01 |
| 09/18/2026 21:59 | 100 | 89.01 |
| 09/18/2026 21:59 | 94 | 89.01 |
| 09/18/2026 21:59 | 101 | 89.02 |
| 09/18/2026 21:59 | 25 | 89.02 |
| 09/18/2026 21:59 | 100 | 89.02 |
| 09/18/2026 21:59 | 49 | 89.02 |
| 09/18/2026 21:59 | 1 | 89.02 |
| 09/18/2026 21:59 | 20 | 89.02 |
| 09/18/2026 21:59 | 1538 | 89.02 |
| 09/18/2026 21:59 | 100 | 89.02 |
| 09/18/2026 21:59 | 5 | 89.02 |
| 09/18/2026 21:59 | 88 | 89.02 |
| 09/18/2026 21:59 | 800 | 89.02 |
| 09/18/2026 21:59 | 400 | 89.02 |
| 09/18/2026 21:59 | 172 | 89.02 |
| 09/18/2026 21:59 | 24 | 89.02 |
| 09/18/2026 21:59 | 2 | 89.02 |
| 09/18/2026 21:59 | 393 | 89.02 |
| 09/18/2026 21:59 | 7 | 89.02 |
| 09/18/2026 21:59 | 40 | 89.02 |
| 09/18/2026 21:59 | 16 | 89.02 |
| 09/18/2026 21:59 | 100 | 89.02 |
| 09/18/2026 21:59 | 200 | 89.02 |
| 09/18/2026 21:59 | 1861 | 89.02 |
| 09/18/2026 21:59 | 200 | 89.02 |
| 09/18/2026 21:59 | 100 | 89.02 |
| 09/18/2026 21:59 | 60 | 89.02 |
| 09/18/2026 21:59 | 100 | 89.02 |
| 09/18/2026 21:59 | 1553 | 89.02 |
| 09/18/2026 21:59 | 100 | 89.02 |
| 09/18/2026 21:59 | 146 | 89.02 |
| 09/18/2026 21:59 | 798 | 89.02 |
| 09/18/2026 21:59 | 1400 | 89.02 |
| 09/18/2026 21:59 | 2 | 89.02 |
| 09/18/2026 21:59 | 2200 | 89.02 |
| 09/18/2026 21:59 | 1680 | 89.02 |
| 09/18/2026 21:59 | 520 | 89.02 |
| 09/18/2026 21:59 | 1 | 89.02 |
| 09/18/2026 21:59 | 2200 | 89.02 |
| 09/18/2026 21:59 | 99 | 89.02 |
| 09/18/2026 21:59 | 1 | 89.02 |
| 09/18/2026 21:59 | 28 | 89.02 |
| 09/18/2026 21:59 | 2200 | 89.02 |
| 09/18/2026 21:59 | 100 | 89.02 |
| 09/18/2026 21:59 | 100 | 89.02 |
| 09/18/2026 21:59 | 900 | 89.02 |
| 09/18/2026 21:59 | 60 | 89.02 |
| 09/18/2026 21:59 | 100 | 89.02 |
| 09/18/2026 21:59 | 94 | 89.02 |
| 09/18/2026 21:59 | 1 | 89.01 |
| 09/18/2026 21:59 | 6 | 89.02 |
| 09/18/2026 21:59 | 1 | 89.01 |
| 09/18/2026 21:59 | 99 | 89.02 |
| 09/18/2026 21:59 | 100 | 89.02 |
| 09/18/2026 21:59 | 100 | 89.02 |
| 09/18/2026 21:59 | 4 | 89.01 |
| 09/18/2026 21:59 | 1 | 89.02 |
| 09/18/2026 21:59 | 44 | 89.02 |
| 09/18/2026 21:59 | 75 | 89.02 |
| 09/18/2026 21:59 | 25 | 89.02 |
| 09/18/2026 21:59 | 197 | 89.01 |
| 09/18/2026 21:59 | 537 | 89.01 |
| 09/18/2026 21:59 | 302 | 89.01 |
| 09/18/2026 21:59 | 600 | 89.01 |
| 09/18/2026 21:59 | 1 | 89.01 |
| 09/18/2026 21:59 | 260 | 89.01 |
| 09/18/2026 21:59 | 2200 | 89.01 |
| 09/18/2026 21:59 | 2200 | 89.01 |
| 09/18/2026 21:59 | 60 | 89.01 |
| 09/18/2026 21:59 | 100 | 89.01 |
| 09/18/2026 21:59 | 100 | 89.01 |
| 09/18/2026 21:59 | 100 | 89.01 |
| 09/18/2026 21:59 | 100 | 89.01 |
| 09/18/2026 21:59 | 100 | 89.01 |
| 09/18/2026 21:59 | 100 | 89.01 |
| 09/18/2026 21:59 | 1 | 89.01 |
| 09/18/2026 21:59 | 66 | 89.01 |
| 09/18/2026 21:59 | 80 | 89.01 |
| 09/18/2026 21:59 | 152 | 89.00 |
| 09/18/2026 21:59 | 48 | 89.00 |
| 09/18/2026 21:59 | 101 | 89.00 |
| 09/18/2026 21:59 | 100 | 89.00 |
| 09/18/2026 21:59 | 100 | 89.00 |
| 09/18/2026 21:59 | 100 | 89.00 |
| 09/18/2026 21:59 | 80 | 89.00 |
| 09/18/2026 21:59 | 80 | 88.99 |
| 09/18/2026 21:59 | 57 | 88.99 |
| 09/18/2026 21:59 | 100 | 88.99 |
| 09/18/2026 21:59 | 394 | 88.98 |
| 09/18/2026 21:59 | 75 | 88.98 |
| 09/18/2026 21:59 | 11 | 88.98 |
| 09/18/2026 21:59 | 80 | 88.98 |
| 09/18/2026 21:59 | 391 | 88.98 |
| 09/18/2026 21:59 | 21 | 88.98 |
| 09/18/2026 21:59 | 15 | 88.98 |
| 09/18/2026 21:59 | 100 | 88.98 |
| 09/18/2026 21:59 | 400 | 88.98 |
| 09/18/2026 21:59 | 1 | 88.98 |
| 09/18/2026 21:59 | 9 | 88.98 |
| 09/18/2026 21:59 | 100 | 88.98 |
| 09/18/2026 21:59 | 246 | 88.98 |
| 09/18/2026 21:59 | 12 | 88.99 |
| 09/18/2026 21:59 | 30 | 88.99 |
| 09/18/2026 21:59 | 80 | 88.99 |
| 09/18/2026 21:59 | 51 | 88.99 |
| 09/18/2026 21:59 | 400 | 88.99 |
| 09/18/2026 21:59 | 91 | 88.99 |
| 09/18/2026 21:59 | 200 | 89.00 |
| 09/18/2026 21:59 | 200 | 89.00 |
| 09/18/2026 21:59 | 12 | 89.00 |
| 09/18/2026 21:59 | 400 | 89.00 |
| 09/18/2026 21:59 | 80 | 89.00 |
| 09/18/2026 21:59 | 82 | 89.00 |
| 09/18/2026 21:59 | 80 | 89.00 |
| 09/18/2026 21:59 | 100 | 88.99 |
| 09/18/2026 21:59 | 49 | 88.99 |
| 09/18/2026 21:59 | 781 | 88.99 |
| 09/18/2026 21:59 | 399 | 88.99 |
| 09/18/2026 21:59 | 100 | 88.99 |
| 09/18/2026 21:59 | 82 | 88.99 |
| 09/18/2026 21:59 | 600 | 88.99 |
| 09/18/2026 21:59 | 60 | 88.99 |
| 09/18/2026 21:59 | 33 | 88.99 |
| 09/18/2026 21:59 | 400 | 88.99 |
| 09/18/2026 21:59 | 100 | 88.99 |
| 09/18/2026 21:59 | 200 | 88.995 |
| 09/18/2026 21:59 | 6 | 89.00 |
| 09/18/2026 21:59 | 43 | 89.00 |
| 09/18/2026 21:59 | 100 | 89.00 |
| 09/18/2026 21:59 | 100 | 89.00 |
| 09/18/2026 21:59 | 91 | 89.00 |
| 09/18/2026 21:59 | 100 | 89.00 |
| 09/18/2026 21:59 | 25 | 89.01 |
| 09/18/2026 21:59 | 600 | 89.01 |
| 09/18/2026 21:59 | 100 | 89.01 |
| 09/18/2026 21:59 | 100 | 89.01 |
| 09/18/2026 21:59 | 90 | 89.01 |
| 09/18/2026 21:59 | 400 | 89.015 |
| 09/18/2026 21:59 | 100 | 89.02 |
| 09/18/2026 21:59 | 600 | 89.02 |
| 09/18/2026 21:59 | 500 | 89.02 |
| 09/18/2026 21:59 | 2 | 89.02 |
| 09/18/2026 21:59 | 16 | 89.02 |
| 09/18/2026 21:59 | 93 | 89.02 |
| 09/18/2026 21:59 | 100 | 89.02 |
| 09/18/2026 21:59 | 346 | 89.02 |
| 09/18/2026 21:59 | 100 | 89.03 |
| 09/18/2026 21:59 | 1 | 89.03 |
| 09/18/2026 21:59 | 1 | 89.03 |
| 09/18/2026 21:59 | 100 | 89.03 |
| 09/18/2026 21:59 | 100 | 89.03 |
| 09/18/2026 21:59 | 80 | 89.03 |
| 09/18/2026 21:59 | 36 | 89.02 |
| 09/18/2026 21:59 | 200 | 89.02 |
| 09/18/2026 21:59 | 1 | 89.02 |
| 09/18/2026 21:59 | 17 | 89.02 |
| 09/18/2026 21:59 | 100 | 89.02 |
| 09/18/2026 21:59 | 13 | 89.03 |
| 09/18/2026 21:59 | 1 | 89.03 |
| 09/18/2026 21:59 | 100 | 89.03 |
| 09/18/2026 21:59 | 68 | 89.03 |
| 09/18/2026 21:59 | 15 | 89.02 |
| 09/18/2026 21:59 | 100 | 89.02 |
| 09/18/2026 21:59 | 100 | 89.02 |
| 09/18/2026 21:59 | 100 | 89.02 |
| 09/18/2026 21:59 | 200 | 89.02 |
| 09/18/2026 21:59 | 100 | 89.02 |
| 09/18/2026 21:59 | 100 | 89.02 |
| 09/18/2026 21:59 | 50 | 89.02 |
| 09/18/2026 21:59 | 100 | 89.02 |
| 09/18/2026 21:59 | 100 | 89.02 |
| 09/18/2026 21:59 | 200 | 89.02 |
| 09/18/2026 21:59 | 100 | 89.02 |
| 09/18/2026 21:59 | 100 | 89.02 |
| 09/18/2026 21:59 | 200 | 89.02 |
| 09/18/2026 21:59 | 100 | 89.02 |
| 09/18/2026 21:59 | 100 | 89.02 |
| 09/18/2026 21:59 | 101 | 89.02 |
| 09/18/2026 21:59 | 100 | 89.02 |
| 09/18/2026 21:59 | 99 | 89.02 |
| 09/18/2026 21:59 | 1 | 89.02 |
| 09/18/2026 21:59 | 85 | 89.02 |
| 09/18/2026 21:59 | 100 | 89.02 |
| 09/18/2026 21:59 | 100 | 89.02 |
| 09/18/2026 21:59 | 100 | 89.02 |
| 09/18/2026 21:59 | 100 | 89.02 |
| 09/18/2026 21:59 | 50 | 89.015 |
| 09/18/2026 21:59 | 100 | 89.02 |
| 09/18/2026 21:59 | 20 | 89.02 |
| 09/18/2026 21:59 | 100 | 89.02 |
| 09/18/2026 21:59 | 272 | 89.02 |
| 09/18/2026 21:59 | 100 | 89.02 |
| 09/18/2026 21:59 | 73 | 89.02 |
| 09/18/2026 21:59 | 100 | 89.02 |
| 09/18/2026 21:59 | 100 | 89.02 |
| 09/18/2026 21:59 | 11 | 89.01 |
| 09/18/2026 21:59 | 500 | 89.01 |
| 09/18/2026 21:59 | 20 | 89.01 |
| 09/18/2026 21:59 | 300 | 89.01 |
| 09/18/2026 21:59 | 50 | 89.01 |
| 09/18/2026 21:59 | 200 | 89.015 |
| 09/18/2026 21:59 | 100 | 89.01 |
| 09/18/2026 21:59 | 178 | 89.01 |
| 09/18/2026 21:59 | 11 | 89.01 |
| 09/18/2026 21:59 | 11 | 89.01 |
| 09/18/2026 21:59 | 500 | 89.01 |
| 09/18/2026 21:59 | 55 | 89.01 |
| 09/18/2026 21:59 | 300 | 89.01 |
| 09/18/2026 21:59 | 90 | 89.01 |
| 09/18/2026 21:59 | 49 | 89.01 |
| 09/18/2026 21:59 | 1 | 89.01 |
| 09/18/2026 21:59 | 857 | 89.02 |
| 09/18/2026 21:59 | 600 | 89.02 |
| 09/18/2026 21:59 | 200 | 89.02 |
| 09/18/2026 21:59 | 100 | 89.02 |
| 09/18/2026 21:59 | 60 | 89.02 |
| 09/18/2026 21:59 | 3 | 89.02 |
| 09/18/2026 21:59 | 9 | 89.01 |
| 09/18/2026 21:59 | 1 | 89.01 |
| 09/18/2026 21:59 | 100 | 89.01 |
| 09/18/2026 21:59 | 88 | 89.01 |
| 09/18/2026 21:59 | 50 | 89.01 |
| 09/18/2026 21:59 | 47 | 89.01 |
| 09/18/2026 21:59 | 1100 | 89.01 |
| 09/18/2026 21:59 | 5 | 89.00 |
| 09/18/2026 21:59 | 28 | 89.00 |
| 09/18/2026 21:59 | 8 | 89.00 |
| 09/18/2026 21:59 | 1249 | 89.00 |
| 09/18/2026 21:59 | 600 | 89.00 |
| 09/18/2026 21:59 | 1 | 89.00 |
| 09/18/2026 21:59 | 100 | 89.00 |
| 09/18/2026 21:59 | 2450 | 89.00 |
| 09/18/2026 21:59 | 300 | 89.00 |
| 09/18/2026 21:59 | 12 | 89.00 |
| 09/18/2026 21:59 | 50 | 89.00 |
| 09/18/2026 21:59 | 27 | 89.00 |
| 09/18/2026 21:59 | 100 | 89.00 |
| 09/18/2026 21:59 | 48 | 89.00 |
| 09/18/2026 21:59 | 100 | 89.00 |
| 09/18/2026 21:59 | 1 | 89.00 |
| 09/18/2026 21:59 | 100 | 89.00 |
| 09/18/2026 21:59 | 200 | 89.00 |
| 09/18/2026 21:59 | 49 | 89.00 |
| 09/18/2026 21:59 | 100 | 89.00 |
| 09/18/2026 21:59 | 21 | 89.00 |
| 09/18/2026 21:59 | 5 | 89.00 |
| 09/18/2026 21:59 | 100 | 88.995 |
| 09/18/2026 21:59 | 120 | 88.995 |
| 09/18/2026 21:59 | 1 | 89.00 |
| 09/18/2026 21:59 | 38 | 88.99 |
| 09/18/2026 21:59 | 116 | 88.99 |
| 09/18/2026 21:59 | 1223 | 88.99 |
| 09/18/2026 21:59 | 100 | 88.99 |
| 09/18/2026 21:59 | 17 | 88.99 |
| 09/18/2026 21:59 | 75 | 88.99 |
| 09/18/2026 21:59 | 100 | 88.99 |
| 09/18/2026 21:59 | 800 | 88.99 |
| 09/18/2026 21:59 | 73 | 88.99 |
| 09/18/2026 21:59 | 100 | 88.99 |
| 09/18/2026 21:59 | 19 | 88.99 |
| 09/18/2026 21:59 | 100 | 88.99 |
| 09/18/2026 21:59 | 393 | 88.99 |
| 09/18/2026 21:59 | 200 | 88.995 |
| 09/18/2026 21:59 | 7 | 88.99 |
| 09/18/2026 21:59 | 99 | 88.99 |
| 09/18/2026 21:59 | 100 | 88.995 |
| 09/18/2026 21:59 | 1 | 88.99 |
| 09/18/2026 21:59 | 100 | 88.995 |
| 09/18/2026 21:59 | 31 | 88.995 |
| 09/18/2026 21:59 | 100 | 89.00 |
| 09/18/2026 21:59 | 1516 | 89.00 |
| 09/18/2026 21:59 | 200 | 89.00 |
| 09/18/2026 21:59 | 364 | 89.00 |
| 09/18/2026 21:59 | 36 | 89.00 |
| 09/18/2026 21:59 | 742 | 89.00 |
| 09/18/2026 21:59 | 100 | 89.00 |
| 09/18/2026 21:59 | 378 | 89.00 |
| 09/18/2026 21:59 | 22 | 89.00 |
| 09/18/2026 21:59 | 78 | 89.00 |
| 09/18/2026 21:59 | 57 | 89.00 |
| 09/18/2026 21:58 | 11 | 89.00 |
| 09/18/2026 21:58 | 200 | 89.00 |
| 09/18/2026 21:58 | 47 | 89.00 |
| 09/18/2026 21:58 | 7 | 89.00 |
| 09/18/2026 21:58 | 400 | 89.00 |
| 09/18/2026 21:58 | 93 | 89.00 |
| 09/18/2026 21:58 | 300 | 89.00 |
| 09/18/2026 21:58 | 6 | 89.00 |
| 09/18/2026 21:58 | 1 | 89.00 |
| 09/18/2026 21:58 | 400 | 89.00 |
| 09/18/2026 21:58 | 200 | 89.00 |
| 09/18/2026 21:58 | 100 | 89.00 |
| 09/18/2026 21:58 | 300 | 89.00 |
| 09/18/2026 21:58 | 300 | 89.00 |
| 09/18/2026 21:58 | 100 | 89.00 |
| 09/18/2026 21:58 | 200 | 89.00 |
| 09/18/2026 21:58 | 100 | 89.00 |
| 09/18/2026 21:58 | 300 | 89.00 |
| 09/18/2026 21:58 | 640 | 89.00 |
| 09/18/2026 21:58 | 100 | 89.00 |
| 09/18/2026 21:58 | 300 | 89.00 |
| 09/18/2026 21:58 | 1 | 89.00 |
| 09/18/2026 21:58 | 399 | 89.00 |
| 09/18/2026 21:58 | 1 | 89.00 |
| 09/18/2026 21:58 | 1 | 89.00 |
| 09/18/2026 21:58 | 399 | 89.00 |
| 09/18/2026 21:58 | 1 | 89.00 |
| 09/18/2026 21:58 | 100 | 89.00 |
| 09/18/2026 21:58 | 100 | 89.00 |
| 09/18/2026 21:58 | 100 | 89.00 |
| 09/18/2026 21:58 | 100 | 89.00 |
| 09/18/2026 21:58 | 400 | 89.00 |
| 09/18/2026 21:58 | 200 | 89.00 |
| 09/18/2026 21:58 | 100 | 89.00 |
| 09/18/2026 21:58 | 100 | 89.00 |
| 09/18/2026 21:58 | 64 | 89.00 |
| 09/18/2026 21:58 | 36 | 89.00 |
| 09/18/2026 21:58 | 236 | 89.01 |
| 09/18/2026 21:58 | 71 | 89.01 |
| 09/18/2026 21:58 | 2 | 89.01 |
| 09/18/2026 21:58 | 200 | 89.01 |
| 09/18/2026 21:58 | 500 | 89.01 |
| 09/18/2026 21:58 | 400 | 89.01 |
| 09/18/2026 21:58 | 160 | 89.01 |
| 09/18/2026 21:58 | 50 | 89.015 |
| 09/18/2026 21:58 | 100 | 89.015 |
| 09/18/2026 21:58 | 500 | 89.01 |
| 09/18/2026 21:58 | 100 | 89.01 |
| 09/18/2026 21:58 | 100 | 89.01 |
| 09/18/2026 21:58 | 50 | 89.01 |
| 09/18/2026 21:58 | 5 | 89.01 |
| 09/18/2026 21:58 | 200 | 89.01 |
| 09/18/2026 21:58 | 500 | 89.01 |
| 09/18/2026 21:58 | 100 | 89.01 |
| 09/18/2026 21:58 | 20 | 89.01 |
| 09/18/2026 21:58 | 30 | 89.01 |
| 09/18/2026 21:58 | 20 | 89.01 |
| 09/18/2026 21:58 | 50 | 89.01 |
| 09/18/2026 21:58 | 1 | 89.01 |
| 09/18/2026 21:58 | 100 | 89.01 |
| 09/18/2026 21:58 | 104 | 89.01 |
| 09/18/2026 21:58 | 96 | 89.01 |
| 09/18/2026 21:58 | 100 | 89.01 |
| 09/18/2026 21:58 | 200 | 89.01 |
| 09/18/2026 21:58 | 400 | 89.01 |
| 09/18/2026 21:58 | 300 | 89.01 |
| 09/18/2026 21:58 | 195 | 89.01 |
| 09/18/2026 21:58 | 4 | 89.01 |
| 09/18/2026 21:58 | 100 | 89.015 |
| 09/18/2026 21:58 | 1 | 89.015 |
| 09/18/2026 21:58 | 1 | 89.02 |
| 09/18/2026 21:58 | 11 | 89.02 |
| 09/18/2026 21:58 | 1 | 89.02 |
| 09/18/2026 21:58 | 48 | 89.02 |
| 09/18/2026 21:58 | 60 | 89.02 |
| 09/18/2026 21:58 | 2 | 89.02 |
| 09/18/2026 21:58 | 50 | 89.02 |
| 09/18/2026 21:58 | 160 | 89.02 |
| 09/18/2026 21:58 | 100 | 89.02 |
| 09/18/2026 21:58 | 200 | 89.015 |
| 09/18/2026 21:58 | 1 | 89.01 |
| 09/18/2026 21:58 | 99 | 89.01 |
| 09/18/2026 21:58 | 100 | 89.01 |
| 09/18/2026 21:58 | 200 | 89.01 |
| 09/18/2026 21:58 | 201 | 89.01 |
| 09/18/2026 21:58 | 100 | 89.01 |
| 09/18/2026 21:58 | 17 | 89.01 |
| 09/18/2026 21:58 | 100 | 89.01 |
| 09/18/2026 21:58 | 2 | 89.01 |
| 09/18/2026 21:58 | 80 | 89.01 |
| 09/18/2026 21:58 | 100 | 89.01 |
| 09/18/2026 21:58 | 100 | 89.01 |
| 09/18/2026 21:58 | 20 | 89.01 |
| 09/18/2026 21:58 | 40 | 89.01 |
| 09/18/2026 21:58 | 40 | 89.01 |
| 09/18/2026 21:58 | 100 | 89.01 |
| 09/18/2026 21:58 | 100 | 89.01 |
| 09/18/2026 21:58 | 45 | 89.02 |
| 09/18/2026 21:58 | 300 | 89.02 |
| 09/18/2026 21:58 | 300 | 89.02 |
| 09/18/2026 21:58 | 500 | 89.02 |
| 09/18/2026 21:58 | 200 | 89.02 |
| 09/18/2026 21:58 | 300 | 89.02 |
| 09/18/2026 21:58 | 300 | 89.02 |
| 09/18/2026 21:58 | 500 | 89.02 |
| 09/18/2026 21:58 | 252 | 89.02 |
| 09/18/2026 21:58 | 286 | 89.02 |
| 09/18/2026 21:58 | 4 | 89.02 |
| 09/18/2026 21:58 | 210 | 89.02 |
| 09/18/2026 21:58 | 291 | 89.02 |
| 09/18/2026 21:58 | 50 | 89.02 |
| 09/18/2026 21:58 | 50 | 89.02 |
| 09/18/2026 21:58 | 300 | 89.02 |
| 09/18/2026 21:58 | 100 | 89.02 |
| 09/18/2026 21:58 | 96 | 89.02 |
| 09/18/2026 21:58 | 300 | 89.02 |
| 09/18/2026 21:58 | 404 | 89.02 |
| 09/18/2026 21:58 | 96 | 89.02 |
| 09/18/2026 21:58 | 6 | 89.02 |
| 09/18/2026 21:58 | 300 | 89.02 |
| 09/18/2026 21:58 | 494 | 89.02 |
| 09/18/2026 21:58 | 3 | 89.02 |
| 09/18/2026 21:58 | 3 | 89.02 |
| 09/18/2026 21:58 | 1101 | 89.02 |
| 09/18/2026 21:58 | 100 | 89.02 |
| 09/18/2026 21:58 | 700 | 89.02 |
| 09/18/2026 21:58 | 53 | 89.02 |
| 09/18/2026 21:58 | 300 | 89.02 |
| 09/18/2026 21:58 | 400 | 89.02 |
| 09/18/2026 21:58 | 338 | 89.02 |
| 09/18/2026 21:58 | 1 | 89.02 |
| 09/18/2026 21:58 | 94 | 89.02 |
| 09/18/2026 21:58 | 35 | 89.02 |
| 09/18/2026 21:58 | 32 | 89.02 |
| 09/18/2026 21:58 | 5 | 89.02 |
| 09/18/2026 21:58 | 80 | 89.04 |
| 09/18/2026 21:58 | 50 | 89.04 |
| 09/18/2026 21:58 | 4 | 89.04 |
| 09/18/2026 21:58 | 200 | 89.04 |
| 09/18/2026 21:58 | 36 | 89.02 |
| 09/18/2026 21:58 | 119 | 89.03 |
| 09/18/2026 21:58 | 1 | 89.03 |
| 09/18/2026 21:58 | 40 | 89.03 |
| 09/18/2026 21:58 | 60 | 89.03 |
| 09/18/2026 21:58 | 1 | 89.03 |
| 09/18/2026 21:58 | 91 | 89.03 |
| 09/18/2026 21:58 | 400 | 89.03 |
| 09/18/2026 21:58 | 20 | 89.03 |
| 09/18/2026 21:58 | 50 | 89.03 |
| 09/18/2026 21:58 | 100 | 89.03 |
| 09/18/2026 21:58 | 1 | 89.04 |
| 09/18/2026 21:58 | 70 | 89.04 |
| 09/18/2026 21:58 | 500 | 89.045 |
| 09/18/2026 21:58 | 1 | 89.04 |
| 09/18/2026 21:58 | 100 | 89.04 |
| 09/18/2026 21:58 | 353 | 89.03 |
| 09/18/2026 21:58 | 156 | 89.03 |
| 09/18/2026 21:58 | 1 | 89.03 |
| 09/18/2026 21:58 | 290 | 89.03 |
| 09/18/2026 21:58 | 100 | 89.03 |
| 09/18/2026 21:58 | 1500 | 89.03 |
| 09/18/2026 21:58 | 60 | 89.03 |
| 09/18/2026 21:58 | 100 | 89.03 |
| 09/18/2026 21:58 | 1500 | 89.03 |
| 09/18/2026 21:58 | 100 | 89.03 |
| 09/18/2026 21:58 | 130 | 89.03 |
| 09/18/2026 21:58 | 1 | 89.01 |
| 09/18/2026 21:58 | 86 | 89.01 |
| 09/18/2026 21:58 | 200 | 89.02 |
| 09/18/2026 21:58 | 27 | 89.015 |
| 09/18/2026 21:58 | 100 | 89.01 |
| 09/18/2026 21:58 | 75 | 89.01 |
| 09/18/2026 21:58 | 98 | 89.01 |
| 09/18/2026 21:58 | 100 | 89.01 |
| 09/18/2026 21:58 | 300 | 89.01 |
| 09/18/2026 21:58 | 59 | 89.01 |
| 09/18/2026 21:58 | 9 | 89.01 |
| 09/18/2026 21:58 | 100 | 89.01 |
| 09/18/2026 21:58 | 200 | 89.01 |
| 09/18/2026 21:58 | 1 | 89.00 |
| 09/18/2026 21:58 | 100 | 89.00 |
| 09/18/2026 21:58 | 3 | 89.00 |
| 09/18/2026 21:58 | 100 | 89.00 |
| 09/18/2026 21:58 | 100 | 89.00 |
| 09/18/2026 21:58 | 888 | 89.00 |
| 09/18/2026 21:58 | 100 | 88.99 |
| 09/18/2026 21:58 | 2 | 88.99 |
| 09/18/2026 21:58 | 24 | 88.99 |
| 09/18/2026 21:58 | 60 | 88.99 |
| 09/18/2026 21:58 | 200 | 88.99 |
| 09/18/2026 21:58 | 60 | 88.99 |
| 09/18/2026 21:58 | 88 | 88.99 |
| 09/18/2026 21:58 | 40 | 88.99 |
| 09/18/2026 21:58 | 60 | 88.995 |
| 09/18/2026 21:58 | 112 | 89.00 |
| 09/18/2026 21:58 | 17 | 89.00 |
| 09/18/2026 21:58 | 100 | 89.00 |
| 09/18/2026 21:58 | 20 | 89.00 |
| 09/18/2026 21:58 | 80 | 89.00 |
| 09/18/2026 21:58 | 26 | 89.00 |
| 09/18/2026 21:58 | 1 | 89.00 |
| 09/18/2026 21:58 | 73 | 89.00 |
| 09/18/2026 21:58 | 20 | 89.00 |
| 09/18/2026 21:58 | 1 | 89.00 |
| 09/18/2026 21:58 | 79 | 89.00 |
| 09/18/2026 21:58 | 500 | 88.99 |
| 09/18/2026 21:58 | 37 | 88.98 |
| 09/18/2026 21:58 | 27 | 88.98 |
| 09/18/2026 21:58 | 55 | 88.98 |
| 09/18/2026 21:58 | 45 | 88.98 |
| 09/18/2026 21:58 | 20 | 88.99 |
| 09/18/2026 21:58 | 300 | 88.99 |
| 09/18/2026 21:58 | 19 | 88.99 |
| 09/18/2026 21:58 | 184 | 88.99 |
| 09/18/2026 21:58 | 15 | 88.99 |
| 09/18/2026 21:58 | 1 | 88.99 |
| 09/18/2026 21:58 | 138 | 88.99 |
| 09/18/2026 21:58 | 104 | 88.99 |
| 09/18/2026 21:58 | 60 | 88.99 |
| 09/18/2026 21:58 | 21 | 89.00 |
| 09/18/2026 21:58 | 11 | 88.98 |
| 09/18/2026 21:58 | 1 | 88.98 |
| 09/18/2026 21:58 | 20 | 88.98 |
| 09/18/2026 21:58 | 75 | 88.98 |
| 09/18/2026 21:58 | 400 | 88.98 |
| 09/18/2026 21:58 | 30 | 88.98 |
| 09/18/2026 21:58 | 30 | 88.98 |
| 09/18/2026 21:58 | 12 | 88.98 |
| 09/18/2026 21:58 | 184 | 88.98 |
| 09/18/2026 21:58 | 99 | 88.98 |
| 09/18/2026 21:58 | 1 | 88.98 |
| 09/18/2026 21:58 | 1 | 88.98 |
| 09/18/2026 21:58 | 100 | 88.98 |
| 09/18/2026 21:58 | 100 | 88.97 |
| 09/18/2026 21:58 | 16 | 88.98 |
| 09/18/2026 21:58 | 100 | 88.98 |
| 09/18/2026 21:58 | 243 | 88.98 |
| 09/18/2026 21:58 | 200 | 88.98 |
| 09/18/2026 21:58 | 200 | 88.98 |
| 09/18/2026 21:58 | 200 | 88.98 |
| 09/18/2026 21:58 | 200 | 88.98 |
| 09/18/2026 21:58 | 200 | 88.98 |
| 09/18/2026 21:58 | 200 | 88.98 |
| 09/18/2026 21:58 | 300 | 88.98 |
| 09/18/2026 21:58 | 300 | 88.98 |
| 09/18/2026 21:58 | 100 | 88.98 |
| 09/18/2026 21:58 | 100 | 88.98 |
| 09/18/2026 21:58 | 100 | 88.98 |
| 09/18/2026 21:58 | 300 | 88.98 |
| 09/18/2026 21:58 | 100 | 88.98 |
| 09/18/2026 21:58 | 100 | 88.98 |
| 09/18/2026 21:58 | 200 | 88.99 |
| 09/18/2026 21:58 | 300 | 88.99 |
| 09/18/2026 21:58 | 43 | 88.99 |
| 09/18/2026 21:58 | 100 | 89.00 |
| 09/18/2026 21:58 | 173 | 89.01 |
| 09/18/2026 21:58 | 67 | 89.01 |
| 09/18/2026 21:58 | 400 | 89.01 |
| 09/18/2026 21:58 | 100 | 89.01 |
| 09/18/2026 21:58 | 546 | 89.02 |
| 09/18/2026 21:58 | 300 | 89.02 |
| 09/18/2026 21:58 | 190 | 89.02 |
| 09/18/2026 21:58 | 1237 | 89.02 |
| 09/18/2026 21:58 | 626 | 89.02 |
| 09/18/2026 21:58 | 538 | 89.02 |
| 09/18/2026 21:58 | 300 | 89.02 |
| 09/18/2026 21:58 | 15 | 89.02 |
| 09/18/2026 21:58 | 3 | 89.02 |
| 09/18/2026 21:58 | 400 | 89.02 |
| 09/18/2026 21:58 | 100 | 89.02 |
| 09/18/2026 21:58 | 19 | 89.02 |
| 09/18/2026 21:58 | 100 | 89.02 |
| 09/18/2026 21:58 | 300 | 89.02 |
| 09/18/2026 21:58 | 300 | 89.02 |
| 09/18/2026 21:58 | 15 | 89.025 |
| 09/18/2026 21:58 | 100 | 89.025 |
| 09/18/2026 21:58 | 300 | 89.03 |
| 09/18/2026 21:58 | 285 | 89.03 |
| 09/18/2026 21:58 | 100 | 89.03 |
| 09/18/2026 21:58 | 100 | 89.03 |
| 09/18/2026 21:58 | 100 | 89.03 |
| 09/18/2026 21:58 | 1 | 89.03 |
| 09/18/2026 21:58 | 62 | 89.04 |
| 09/18/2026 21:58 | 38 | 89.04 |
| 09/18/2026 21:58 | 62 | 89.04 |
| 09/18/2026 21:58 | 23 | 89.04 |
| 09/18/2026 21:58 | 100 | 89.04 |
| 09/18/2026 21:58 | 100 | 89.04 |
| 09/18/2026 21:58 | 100 | 89.04 |
| 09/18/2026 21:58 | 105 | 89.04 |
| 09/18/2026 21:58 | 100 | 89.04 |
| 09/18/2026 21:58 | 95 | 89.04 |
| 09/18/2026 21:58 | 5 | 89.04 |
| 09/18/2026 21:58 | 95 | 89.04 |
| 09/18/2026 21:58 | 5 | 89.04 |
| 09/18/2026 21:58 | 100 | 89.04 |
| 09/18/2026 21:58 | 220 | 89.04 |
| 09/18/2026 21:58 | 100 | 89.04 |
| 09/18/2026 21:58 | 100 | 89.04 |
| 09/18/2026 21:58 | 150 | 89.04 |
| 09/18/2026 21:58 | 100 | 89.04 |
| 09/18/2026 21:58 | 100 | 89.04 |
| 09/18/2026 21:58 | 100 | 89.04 |
| 09/18/2026 21:58 | 74 | 89.04 |
| 09/18/2026 21:58 | 6 | 89.04 |
| 09/18/2026 21:58 | 20 | 89.04 |
| 09/18/2026 21:58 | 74 | 89.04 |
| 09/18/2026 21:58 | 100 | 89.04 |
| 09/18/2026 21:58 | 200 | 89.04 |
| 09/18/2026 21:58 | 2 | 89.04 |
| 09/18/2026 21:58 | 25 | 89.04 |
| 09/18/2026 21:58 | 21 | 89.04 |
| 09/18/2026 21:58 | 4 | 89.04 |
| 09/18/2026 21:58 | 48 | 89.04 |
| 09/18/2026 21:58 | 200 | 89.04 |
| 09/18/2026 21:58 | 100 | 89.04 |
| 09/18/2026 21:58 | 200 | 89.04 |
| 09/18/2026 21:58 | 100 | 89.04 |
| 09/18/2026 21:58 | 3178 | 89.04 |
| 09/18/2026 21:58 | 100 | 89.04 |
| 09/18/2026 21:58 | 200 | 89.04 |
| 09/18/2026 21:58 | 62 | 89.04 |
| 09/18/2026 21:58 | 36 | 89.04 |
| 09/18/2026 21:58 | 1 | 89.04 |
| 09/18/2026 21:58 | 1 | 89.04 |
| 09/18/2026 21:58 | 1362 | 89.04 |
| 09/18/2026 21:58 | 100 | 89.04 |
| 09/18/2026 21:58 | 200 | 89.04 |
| 09/18/2026 21:58 | 100 | 89.04 |
| 09/18/2026 21:58 | 200 | 89.04 |
| 09/18/2026 21:58 | 100 | 89.04 |
| 09/18/2026 21:58 | 100 | 89.04 |
| 09/18/2026 21:58 | 100 | 89.04 |
| 09/18/2026 21:58 | 100 | 89.04 |
| 09/18/2026 21:58 | 100 | 89.04 |
| 09/18/2026 21:58 | 100 | 89.04 |
| 09/18/2026 21:58 | 962 | 89.04 |
| 09/18/2026 21:58 | 60 | 89.05 |
| 09/18/2026 21:58 | 500 | 89.05 |
| 09/18/2026 21:58 | 100 | 89.05 |
| 09/18/2026 21:58 | 3 | 89.05 |
| 09/18/2026 21:58 | 155 | 89.05 |
| 09/18/2026 21:58 | 5 | 89.05 |
| 09/18/2026 21:58 | 100 | 89.05 |
| 09/18/2026 21:58 | 112 | 89.05 |
| 09/18/2026 21:58 | 199 | 89.05 |
| 09/18/2026 21:58 | 1 | 89.05 |
| 09/18/2026 21:58 | 95 | 89.05 |
| 09/18/2026 21:58 | 1 | 89.05 |
| 09/18/2026 21:58 | 4 | 89.05 |
| 09/18/2026 21:58 | 109 | 89.05 |
| 09/18/2026 21:58 | 1 | 89.05 |
| 09/18/2026 21:58 | 90 | 89.05 |
| 09/18/2026 21:58 | 100 | 89.05 |
| 09/18/2026 21:58 | 60 | 89.06 |
| 09/18/2026 21:58 | 34 | 89.06 |
| 09/18/2026 21:58 | 160 | 89.06 |
| 09/18/2026 21:58 | 20 | 89.05 |
| 09/18/2026 21:58 | 35 | 89.05 |
| 09/18/2026 21:58 | 50 | 89.05 |
| 09/18/2026 21:58 | 2 | 89.05 |
| 09/18/2026 21:58 | 2 | 89.05 |
| 09/18/2026 21:58 | 151 | 89.05 |
| 09/18/2026 21:58 | 1 | 89.05 |
| 09/18/2026 21:58 | 99 | 89.05 |
| 09/18/2026 21:58 | 1 | 89.05 |
| 09/18/2026 21:58 | 100 | 89.04 |
| 09/18/2026 21:58 | 38 | 89.04 |
| 09/18/2026 21:58 | 62 | 89.04 |
| 09/18/2026 21:58 | 37 | 89.04 |
| 09/18/2026 21:58 | 100 | 89.04 |
| 09/18/2026 21:58 | 1 | 89.04 |
| 09/18/2026 21:58 | 200 | 89.04 |
| 09/18/2026 21:58 | 100 | 89.04 |
| 09/18/2026 21:58 | 300 | 89.04 |
| 09/18/2026 21:58 | 100 | 89.04 |
| 09/18/2026 21:58 | 300 | 89.04 |
| 09/18/2026 21:58 | 100 | 89.04 |
| 09/18/2026 21:58 | 400 | 89.04 |
| 09/18/2026 21:58 | 100 | 89.04 |
| 09/18/2026 21:58 | 300 | 89.04 |
| 09/18/2026 21:58 | 50 | 89.03 |
| 09/18/2026 21:58 | 147 | 89.03 |
| 09/18/2026 21:58 | 100 | 89.03 |
| 09/18/2026 21:58 | 28 | 89.03 |
| 09/18/2026 21:58 | 100 | 89.03 |
| 09/18/2026 21:58 | 100 | 89.03 |
| 09/18/2026 21:58 | 94 | 89.03 |
| 09/18/2026 21:58 | 6 | 89.03 |
| 09/18/2026 21:58 | 1 | 89.02 |
| 09/18/2026 21:58 | 100 | 89.02 |
| 09/18/2026 21:58 | 100 | 89.02 |
| 09/18/2026 21:58 | 100 | 89.02 |
| 09/18/2026 21:58 | 10 | 89.02 |
| 09/18/2026 21:58 | 26 | 89.02 |
| 09/18/2026 21:58 | 2 | 89.02 |
| 09/18/2026 21:58 | 100 | 89.02 |
| 09/18/2026 21:58 | 100 | 89.01 |
| 09/18/2026 21:58 | 200 | 89.01 |
| 09/18/2026 21:58 | 56 | 89.01 |
| 09/18/2026 21:58 | 199 | 89.01 |
| 09/18/2026 21:58 | 1 | 89.01 |
| 09/18/2026 21:58 | 100 | 89.01 |
| 09/18/2026 21:58 | 16 | 89.01 |
| 09/18/2026 21:58 | 100 | 89.01 |
| 09/18/2026 21:58 | 1 | 89.01 |
| 09/18/2026 21:58 | 83 | 89.01 |
| 09/18/2026 21:58 | 17 | 89.01 |
| 09/18/2026 21:58 | 12 | 89.01 |
| 09/18/2026 21:58 | 13 | 89.01 |
| 09/18/2026 21:58 | 31 | 89.01 |
| 09/18/2026 21:58 | 100 | 89.00 |
| 09/18/2026 21:58 | 93 | 88.99 |
| 09/18/2026 21:58 | 7 | 88.99 |
| 09/18/2026 21:58 | 100 | 88.99 |
| 09/18/2026 21:58 | 200 | 88.99 |
| 09/18/2026 21:58 | 200 | 88.99 |
| 09/18/2026 21:58 | 100 | 88.99 |
| 09/18/2026 21:58 | 200 | 88.99 |
| 09/18/2026 21:58 | 200 | 88.99 |
| 09/18/2026 21:58 | 100 | 88.99 |
| 09/18/2026 21:58 | 200 | 88.99 |
| 09/18/2026 21:58 | 200 | 88.99 |
| 09/18/2026 21:58 | 200 | 88.99 |
| 09/18/2026 21:58 | 200 | 88.99 |
| 09/18/2026 21:58 | 100 | 88.99 |
| 09/18/2026 21:58 | 200 | 88.99 |
| 09/18/2026 21:58 | 49 | 88.98 |
| 09/18/2026 21:58 | 50 | 88.98 |
| 09/18/2026 21:58 | 1 | 88.98 |
| 09/18/2026 21:58 | 200 | 88.985 |
| 09/18/2026 21:58 | 1 | 88.985 |
| 09/18/2026 21:58 | 139 | 88.98 |
| 09/18/2026 21:58 | 85 | 88.98 |
| 09/18/2026 21:58 | 96 | 88.985 |
| 09/18/2026 21:58 | 74 | 88.985 |
| 09/18/2026 21:58 | 1 | 88.98 |
| 09/18/2026 21:58 | 100 | 88.98 |
| 09/18/2026 21:58 | 100 | 88.98 |
| 09/18/2026 21:58 | 100 | 88.98 |
| 09/18/2026 21:58 | 200 | 88.985 |
| 09/18/2026 21:58 | 100 | 88.985 |
| 09/18/2026 21:58 | 100 | 88.985 |
| 09/18/2026 21:58 | 200 | 88.99 |
| 09/18/2026 21:58 | 200 | 88.99 |
| 09/18/2026 21:58 | 200 | 88.99 |
| 09/18/2026 21:58 | 200 | 88.99 |
| 09/18/2026 21:58 | 1 | 88.99 |
| 09/18/2026 21:58 | 20 | 88.99 |
| 09/18/2026 21:58 | 76 | 88.99 |
| 09/18/2026 21:58 | 100 | 88.99 |
| 09/18/2026 21:58 | 80 | 88.99 |
| 09/18/2026 21:58 | 100 | 88.98 |
| 09/18/2026 21:58 | 100 | 88.98 |
| 09/18/2026 21:58 | 100 | 88.98 |
| 09/18/2026 21:58 | 100 | 88.98 |
| 09/18/2026 21:58 | 100 | 88.98 |
| 09/18/2026 21:58 | 100 | 88.98 |
| 09/18/2026 21:58 | 100 | 88.98 |
| 09/18/2026 21:58 | 99 | 88.98 |
| 09/18/2026 21:58 | 1 | 88.98 |
| 09/18/2026 21:58 | 1 | 88.98 |
| 09/18/2026 21:58 | 98 | 88.98 |
| 09/18/2026 21:58 | 5 | 88.97 |
| 09/18/2026 21:58 | 2 | 88.98 |
| 09/18/2026 21:58 | 755 | 88.97 |
| 09/18/2026 21:58 | 1 | 88.97 |
| 09/18/2026 21:58 | 1600 | 88.97 |
| 09/18/2026 21:58 | 883 | 88.97 |
| 09/18/2026 21:58 | 1 | 88.97 |
| 09/18/2026 21:58 | 160 | 88.97 |
| 09/18/2026 21:58 | 20 | 88.97 |
| 09/18/2026 21:58 | 20 | 88.97 |
| 09/18/2026 21:58 | 100 | 88.97 |
| 09/18/2026 21:58 | 114 | 88.96 |
| 09/18/2026 21:58 | 186 | 88.96 |
| 09/18/2026 21:58 | 100 | 88.96 |
| 09/18/2026 21:58 | 100 | 88.96 |
| 09/18/2026 21:58 | 100 | 88.96 |
| 09/18/2026 21:58 | 10 | 88.97 |
| 09/18/2026 21:58 | 40 | 88.97 |
| 09/18/2026 21:58 | 100 | 88.97 |
| 09/18/2026 21:58 | 50 | 88.97 |
| 09/18/2026 21:58 | 100 | 88.97 |
| 09/18/2026 21:58 | 14 | 88.96 |
| 09/18/2026 21:58 | 50 | 88.96 |
| 09/18/2026 21:58 | 99 | 88.96 |
| 09/18/2026 21:58 | 1 | 88.96 |
| 09/18/2026 21:58 | 50 | 88.96 |
| 09/18/2026 21:58 | 50 | 88.96 |
| 09/18/2026 21:58 | 202 | 88.96 |
| 09/18/2026 21:58 | 100 | 88.96 |
| 09/18/2026 21:58 | 98 | 88.96 |
| 09/18/2026 21:58 | 200 | 88.96 |
| 09/18/2026 21:58 | 2 | 88.96 |
| 09/18/2026 21:58 | 189 | 88.96 |
| 09/18/2026 21:58 | 8 | 88.96 |
| 09/18/2026 21:58 | 1 | 88.96 |
| 09/18/2026 21:58 | 100 | 88.96 |
| 09/18/2026 21:58 | 88 | 88.96 |
| 09/18/2026 21:58 | 1 | 88.96 |
| 09/18/2026 21:58 | 100 | 88.96 |
| 09/18/2026 21:58 | 200 | 88.96 |
| 09/18/2026 21:58 | 1886 | 88.95 |
| 09/18/2026 21:58 | 485 | 88.95 |
| 09/18/2026 21:58 | 2600 | 88.95 |
| 09/18/2026 21:58 | 100 | 88.95 |
| 09/18/2026 21:58 | 100 | 88.95 |
| 09/18/2026 21:58 | 1 | 88.95 |
| 09/18/2026 21:58 | 5 | 88.95 |
| 09/18/2026 21:58 | 100 | 88.95 |
| 09/18/2026 21:58 | 100 | 88.95 |
| 09/18/2026 21:58 | 2600 | 88.95 |
| 09/18/2026 21:58 | 45 | 88.94 |
| 09/18/2026 21:58 | 1 | 88.94 |
| 09/18/2026 21:58 | 1 | 88.94 |
| 09/18/2026 21:58 | 99 | 88.94 |
| 09/18/2026 21:58 | 1 | 88.94 |
| 09/18/2026 21:58 | 100 | 88.94 |
| 09/18/2026 21:58 | 1 | 88.94 |
| 09/18/2026 21:58 | 100 | 88.94 |
| 09/18/2026 21:58 | 40 | 88.94 |
| 09/18/2026 21:58 | 100 | 88.93 |
| 09/18/2026 21:58 | 3 | 88.93 |
| 09/18/2026 21:58 | 197 | 88.93 |
| 09/18/2026 21:58 | 100 | 88.93 |
| 09/18/2026 21:58 | 1 | 88.93 |
| 09/18/2026 21:58 | 202 | 88.93 |
| 09/18/2026 21:58 | 100 | 88.93 |
| 09/18/2026 21:58 | 100 | 88.94 |
| 09/18/2026 21:58 | 100 | 88.94 |
| 09/18/2026 21:58 | 100 | 88.94 |
| 09/18/2026 21:58 | 169 | 88.94 |
| 09/18/2026 21:58 | 100 | 88.94 |
| 09/18/2026 21:58 | 200 | 88.94 |
| 09/18/2026 21:58 | 100 | 88.94 |
| 09/18/2026 21:58 | 100 | 88.94 |
| 09/18/2026 21:58 | 91 | 88.94 |
| 09/18/2026 21:58 | 400 | 88.94 |
| 09/18/2026 21:58 | 100 | 88.94 |
| 09/18/2026 21:58 | 100 | 88.94 |
| 09/18/2026 21:58 | 100 | 88.94 |
| 09/18/2026 21:58 | 800 | 88.94 |
| 09/18/2026 21:58 | 2600 | 88.94 |
| 09/18/2026 21:58 | 100 | 88.94 |
| 09/18/2026 21:58 | 3 | 88.95 |
| 09/18/2026 21:58 | 40 | 88.95 |
| 09/18/2026 21:58 | 3 | 88.94 |
| 09/18/2026 21:58 | 100 | 88.94 |
| 09/18/2026 21:58 | 100 | 88.94 |
| 09/18/2026 21:58 | 200 | 88.95 |
| 09/18/2026 21:58 | 40 | 88.95 |
| 09/18/2026 21:57 | 1 | 88.96 |
| 09/18/2026 21:57 | 21 | 88.96 |
| 09/18/2026 21:57 | 200 | 88.96 |
| 09/18/2026 21:57 | 100 | 88.96 |
| 09/18/2026 21:57 | 5 | 88.95 |
| 09/18/2026 21:57 | 1 | 88.95 |
| 09/18/2026 21:57 | 90 | 88.95 |
| 09/18/2026 21:57 | 100 | 88.94 |
| 09/18/2026 21:57 | 400 | 88.94 |
| 09/18/2026 21:57 | 100 | 88.94 |
| 09/18/2026 21:57 | 100 | 88.94 |
| 09/18/2026 21:57 | 10 | 88.94 |
| 09/18/2026 21:57 | 100 | 88.94 |
| 09/18/2026 21:57 | 1 | 88.95 |
| 09/18/2026 21:57 | 40 | 88.95 |
| 09/18/2026 21:57 | 100 | 88.95 |
| 09/18/2026 21:57 | 50 | 88.96 |
| 09/18/2026 21:57 | 100 | 88.95 |
| 09/18/2026 21:57 | 40 | 88.95 |
| 09/18/2026 21:57 | 50 | 88.95 |
| 09/18/2026 21:57 | 100 | 88.95 |
| 09/18/2026 21:57 | 23 | 88.94 |
| 09/18/2026 21:57 | 77 | 88.94 |
| 09/18/2026 21:57 | 111 | 88.94 |
| 09/18/2026 21:57 | 89 | 88.94 |
| 09/18/2026 21:57 | 11 | 88.94 |
| 09/18/2026 21:57 | 1 | 88.94 |
| 09/18/2026 21:57 | 188 | 88.94 |
| 09/18/2026 21:57 | 40 | 88.94 |
| 09/18/2026 21:57 | 100 | 88.94 |
| 09/18/2026 21:57 | 48 | 88.94 |
| 09/18/2026 21:57 | 50 | 88.94 |
| 09/18/2026 21:57 | 2 | 88.94 |
| 09/18/2026 21:57 | 100 | 88.94 |
| 09/18/2026 21:57 | 31 | 88.94 |
| 09/18/2026 21:57 | 100 | 88.94 |
| 09/18/2026 21:57 | 96 | 88.93 |
| 09/18/2026 21:57 | 100 | 88.93 |
| 09/18/2026 21:57 | 4 | 88.93 |
| 09/18/2026 21:57 | 96 | 88.93 |
| 09/18/2026 21:57 | 4 | 88.93 |
| 09/18/2026 21:57 | 100 | 88.93 |
| 09/18/2026 21:57 | 100 | 88.93 |
| 09/18/2026 21:57 | 100 | 88.93 |
| 09/18/2026 21:57 | 200 | 88.92 |
| 09/18/2026 21:57 | 200 | 88.92 |
| 09/18/2026 21:57 | 100 | 88.92 |
| 09/18/2026 21:57 | 100 | 88.92 |
| 09/18/2026 21:57 | 200 | 88.92 |
| 09/18/2026 21:57 | 96 | 88.92 |
| 09/18/2026 21:57 | 100 | 88.92 |
| 09/18/2026 21:57 | 4 | 88.92 |
| 09/18/2026 21:57 | 1 | 88.91 |
| 09/18/2026 21:57 | 22 | 88.91 |
| 09/18/2026 21:57 | 45 | 88.91 |
| 09/18/2026 21:57 | 200 | 88.91 |
| 09/18/2026 21:57 | 1 | 88.91 |
| 09/18/2026 21:57 | 12 | 88.91 |
| 09/18/2026 21:57 | 88 | 88.91 |
| 09/18/2026 21:57 | 10 | 88.91 |
| 09/18/2026 21:57 | 40 | 88.90 |
| 09/18/2026 21:57 | 100 | 88.90 |
| 09/18/2026 21:57 | 1 | 88.90 |
| 09/18/2026 21:57 | 58 | 88.90 |
| 09/18/2026 21:57 | 8 | 88.89 |
| 09/18/2026 21:57 | 300 | 88.90 |
| 09/18/2026 21:57 | 40 | 88.90 |
| 09/18/2026 21:57 | 40 | 88.90 |
| 09/18/2026 21:57 | 100 | 88.90 |
| 09/18/2026 21:57 | 25 | 88.89 |
| 09/18/2026 21:57 | 50 | 88.89 |
| 09/18/2026 21:57 | 112 | 88.90 |
| 09/18/2026 21:57 | 50 | 88.90 |
| 09/18/2026 21:57 | 200 | 88.90 |
| 09/18/2026 21:57 | 30 | 88.90 |
| 09/18/2026 21:57 | 1 | 88.90 |
| 09/18/2026 21:57 | 1 | 88.90 |
| 09/18/2026 21:57 | 50 | 88.90 |
| 09/18/2026 21:57 | 40 | 88.90 |
| 09/18/2026 21:57 | 51 | 88.90 |
| 09/18/2026 21:57 | 100 | 88.90 |
| 09/18/2026 21:57 | 100 | 88.90 |
| 09/18/2026 21:57 | 60 | 88.90 |
| 09/18/2026 21:57 | 176 | 88.89 |
| 09/18/2026 21:57 | 1 | 88.89 |
| 09/18/2026 21:57 | 223 | 88.89 |
| 09/18/2026 21:57 | 50 | 88.89 |
| 09/18/2026 21:57 | 111 | 88.89 |
| 09/18/2026 21:57 | 200 | 88.895 |
| 09/18/2026 21:57 | 100 | 88.89 |
| 09/18/2026 21:57 | 100 | 88.89 |
| 09/18/2026 21:57 | 7 | 88.89 |
| 09/18/2026 21:57 | 1 | 88.89 |
| 09/18/2026 21:57 | 68 | 88.89 |
| 09/18/2026 21:57 | 95 | 88.88 |
| 09/18/2026 21:57 | 100 | 88.89 |
| 09/18/2026 21:57 | 97 | 88.89 |
| 09/18/2026 21:57 | 3 | 88.89 |
| 09/18/2026 21:57 | 100 | 88.89 |
| 09/18/2026 21:57 | 400 | 88.89 |
| 09/18/2026 21:57 | 9 | 88.89 |
| 09/18/2026 21:57 | 1 | 88.89 |
| 09/18/2026 21:57 | 90 | 88.89 |
| 09/18/2026 21:57 | 10 | 88.89 |
| 09/18/2026 21:57 | 40 | 88.895 |
| 09/18/2026 21:57 | 89 | 88.89 |
| 09/18/2026 21:57 | 1 | 88.89 |
| 09/18/2026 21:57 | 50 | 88.89 |
| 09/18/2026 21:57 | 600 | 88.89 |
| 09/18/2026 21:57 | 100 | 88.89 |
| 09/18/2026 21:57 | 99 | 88.89 |
| 09/18/2026 21:57 | 1 | 88.89 |
| 09/18/2026 21:57 | 100 | 88.89 |
| 09/18/2026 21:57 | 50 | 88.89 |
| 09/18/2026 21:57 | 50 | 88.89 |
| 09/18/2026 21:57 | 400 | 88.89 |
| 09/18/2026 21:57 | 100 | 88.89 |
| 09/18/2026 21:57 | 50 | 88.89 |
| 09/18/2026 21:57 | 100 | 88.89 |
| 09/18/2026 21:57 | 202 | 88.89 |
| 09/18/2026 21:57 | 300 | 88.90 |
| 09/18/2026 21:57 | 10 | 88.90 |
| 09/18/2026 21:57 | 40 | 88.90 |
| 09/18/2026 21:57 | 200 | 88.895 |
| 09/18/2026 21:57 | 100 | 88.895 |
| 09/18/2026 21:57 | 89 | 88.90 |
| 09/18/2026 21:57 | 40 | 88.90 |
| 09/18/2026 21:57 | 60 | 88.90 |
| 09/18/2026 21:57 | 100 | 88.90 |
| 09/18/2026 21:57 | 100 | 88.89 |
| 09/18/2026 21:57 | 1 | 88.90 |
| 09/18/2026 21:57 | 10 | 88.90 |
| 09/18/2026 21:57 | 50 | 88.90 |
| 09/18/2026 21:57 | 100 | 88.90 |
| 09/18/2026 21:57 | 100 | 88.90 |
| 09/18/2026 21:57 | 40 | 88.90 |
| 09/18/2026 21:57 | 1 | 88.89 |
| 09/18/2026 21:57 | 97 | 88.89 |
| 09/18/2026 21:57 | 3 | 88.89 |
| 09/18/2026 21:57 | 1 | 88.90 |
| 09/18/2026 21:57 | 10 | 88.90 |
| 09/18/2026 21:57 | 100 | 88.90 |
| 09/18/2026 21:57 | 100 | 88.90 |
| 09/18/2026 21:57 | 40 | 88.90 |
| 09/18/2026 21:57 | 50 | 88.90 |
| 09/18/2026 21:57 | 36 | 88.89 |
| 09/18/2026 21:57 | 36 | 88.89 |
| 09/18/2026 21:57 | 25 | 88.89 |
| 09/18/2026 21:57 | 100 | 88.89 |
| 09/18/2026 21:57 | 56 | 88.89 |
| 09/18/2026 21:57 | 44 | 88.89 |
| 09/18/2026 21:57 | 900 | 88.90 |
| 09/18/2026 21:57 | 592 | 88.90 |
| 09/18/2026 21:57 | 8 | 88.90 |
| 09/18/2026 21:57 | 424 | 88.90 |
| 09/18/2026 21:57 | 89 | 88.90 |
| 09/18/2026 21:57 | 87 | 88.90 |
| 09/18/2026 21:57 | 100 | 88.90 |
| 09/18/2026 21:57 | 169 | 88.90 |
| 09/18/2026 21:57 | 100 | 88.90 |
| 09/18/2026 21:57 | 180 | 88.90 |
| 09/18/2026 21:57 | 1 | 88.90 |
| 09/18/2026 21:57 | 150 | 88.90 |
| 09/18/2026 21:57 | 10 | 88.90 |
| 09/18/2026 21:57 | 5 | 88.90 |
| 09/18/2026 21:57 | 188 | 88.90 |
| 09/18/2026 21:57 | 5 | 88.90 |
| 09/18/2026 21:57 | 7 | 88.90 |
| 09/18/2026 21:57 | 100 | 88.90 |
| 09/18/2026 21:57 | 1 | 88.91 |
| 09/18/2026 21:57 | 48 | 88.91 |
| 09/18/2026 21:57 | 40 | 88.91 |
| 09/18/2026 21:57 | 100 | 88.91 |
| 09/18/2026 21:57 | 112 | 88.91 |
| 09/18/2026 21:57 | 100 | 88.90 |
| 09/18/2026 21:57 | 91 | 88.91 |
| 09/18/2026 21:57 | 599 | 88.91 |
| 09/18/2026 21:57 | 100 | 88.91 |
| 09/18/2026 21:57 | 1 | 88.91 |
| 09/18/2026 21:57 | 100 | 88.91 |
| 09/18/2026 21:57 | 100 | 88.91 |
| 09/18/2026 21:57 | 55 | 88.91 |
| 09/18/2026 21:57 | 100 | 88.91 |
| 09/18/2026 21:57 | 91 | 88.91 |
| 09/18/2026 21:57 | 1 | 88.91 |
| 09/18/2026 21:57 | 160 | 88.905 |
| 09/18/2026 21:57 | 8 | 88.91 |
| 09/18/2026 21:57 | 100 | 88.90 |
| 09/18/2026 21:57 | 100 | 88.90 |
| 09/18/2026 21:57 | 50 | 88.90 |
| 09/18/2026 21:57 | 40 | 88.90 |
| 09/18/2026 21:57 | 100 | 88.90 |
| 09/18/2026 21:57 | 1 | 88.90 |
| 09/18/2026 21:57 | 28 | 88.90 |
| 09/18/2026 21:57 | 50 | 88.90 |
| 09/18/2026 21:57 | 40 | 88.90 |
| 09/18/2026 21:57 | 6 | 88.90 |
| 09/18/2026 21:57 | 72 | 88.90 |
| 09/18/2026 21:57 | 100 | 88.90 |
| 09/18/2026 21:57 | 100 | 88.90 |
| 09/18/2026 21:57 | 28 | 88.90 |
| 09/18/2026 21:57 | 72 | 88.90 |
| 09/18/2026 21:57 | 28 | 88.90 |
| 09/18/2026 21:57 | 100 | 88.90 |
| 09/18/2026 21:57 | 176 | 88.90 |
| 09/18/2026 21:57 | 100 | 88.90 |
| 09/18/2026 21:57 | 9 | 88.90 |
| 09/18/2026 21:57 | 41 | 88.90 |
| 09/18/2026 21:57 | 50 | 88.90 |
| 09/18/2026 21:57 | 100 | 88.90 |
| 09/18/2026 21:57 | 400 | 88.90 |
| 09/18/2026 21:57 | 100 | 88.90 |
| 09/18/2026 21:57 | 100 | 88.90 |
| 09/18/2026 21:57 | 116 | 88.90 |
| 09/18/2026 21:57 | 68 | 88.90 |
| 09/18/2026 21:57 | 216 | 88.90 |
| 09/18/2026 21:57 | 198 | 88.90 |
| 09/18/2026 21:57 | 1 | 88.90 |
| 09/18/2026 21:57 | 200 | 88.90 |
| 09/18/2026 21:57 | 1 | 88.90 |
| 09/18/2026 21:57 | 100 | 88.90 |
| 09/18/2026 21:57 | 400 | 88.90 |
| 09/18/2026 21:57 | 1 | 88.91 |
| 09/18/2026 21:57 | 9 | 88.91 |
| 09/18/2026 21:57 | 100 | 88.91 |
| 09/18/2026 21:57 | 3 | 88.91 |
| 09/18/2026 21:57 | 40 | 88.91 |
| 09/18/2026 21:57 | 50 | 88.91 |
| 09/18/2026 21:57 | 98 | 88.91 |
| 09/18/2026 21:57 | 2 | 88.91 |
| 09/18/2026 21:57 | 416 | 88.90 |
| 09/18/2026 21:57 | 300 | 88.90 |
| 09/18/2026 21:57 | 654 | 88.90 |
| 09/18/2026 21:57 | 446 | 88.90 |
| 09/18/2026 21:57 | 150 | 88.90 |
| 09/18/2026 21:57 | 4 | 88.90 |
| 09/18/2026 21:57 | 500 | 88.90 |
| 09/18/2026 21:57 | 272 | 88.90 |
| 09/18/2026 21:57 | 228 | 88.90 |
| 09/18/2026 21:57 | 172 | 88.90 |
| 09/18/2026 21:57 | 100 | 88.90 |
| 09/18/2026 21:57 | 600 | 88.90 |
| 09/18/2026 21:57 | 58 | 88.90 |
| 09/18/2026 21:57 | 100 | 88.90 |
| 09/18/2026 21:57 | 993 | 88.90 |
| 09/18/2026 21:57 | 1 | 88.90 |
| 09/18/2026 21:57 | 100 | 88.90 |
| 09/18/2026 21:57 | 100 | 88.90 |
| 09/18/2026 21:57 | 6 | 88.90 |
| 09/18/2026 21:57 | 200 | 88.89 |
| 09/18/2026 21:57 | 100 | 88.89 |
| 09/18/2026 21:57 | 50 | 88.88 |
| 09/18/2026 21:57 | 100 | 88.88 |
| 09/18/2026 21:57 | 40 | 88.87 |
| 09/18/2026 21:57 | 244 | 88.87 |
| 09/18/2026 21:57 | 799 | 88.87 |
| 09/18/2026 21:57 | 100 | 88.87 |
| 09/18/2026 21:57 | 28 | 88.87 |
| 09/18/2026 21:57 | 72 | 88.87 |
| 09/18/2026 21:57 | 1 | 88.87 |
| 09/18/2026 21:57 | 100 | 88.87 |
| 09/18/2026 21:57 | 186 | 88.87 |
| 09/18/2026 21:57 | 1 | 88.87 |
| 09/18/2026 21:57 | 400 | 88.87 |
| 09/18/2026 21:57 | 100 | 88.87 |
| 09/18/2026 21:57 | 200 | 88.87 |
| 09/18/2026 21:57 | 5 | 88.875 |
| 09/18/2026 21:57 | 14 | 88.88 |
| 09/18/2026 21:57 | 28 | 88.88 |
| 09/18/2026 21:57 | 72 | 88.88 |
| 09/18/2026 21:57 | 28 | 88.88 |
| 09/18/2026 21:57 | 72 | 88.88 |
| 09/18/2026 21:57 | 86 | 88.88 |
| 09/18/2026 21:57 | 100 | 88.88 |
| 09/18/2026 21:57 | 24 | 88.88 |
| 09/18/2026 21:57 | 1 | 88.88 |
| 09/18/2026 21:57 | 567 | 88.88 |
| 09/18/2026 21:57 | 61 | 88.88 |
| 09/18/2026 21:57 | 100 | 88.88 |
| 09/18/2026 21:57 | 200 | 88.88 |
| 09/18/2026 21:57 | 10 | 88.88 |
| 09/18/2026 21:57 | 100 | 88.88 |
| 09/18/2026 21:57 | 200 | 88.88 |
| 09/18/2026 21:57 | 248 | 88.89 |
| 09/18/2026 21:57 | 100 | 88.89 |
| 09/18/2026 21:57 | 101 | 88.89 |
| 09/18/2026 21:57 | 99 | 88.89 |
| 09/18/2026 21:57 | 100 | 88.89 |
| 09/18/2026 21:57 | 1 | 88.89 |
| 09/18/2026 21:57 | 99 | 88.89 |
| 09/18/2026 21:57 | 1 | 88.89 |
| 09/18/2026 21:57 | 100 | 88.89 |
| 09/18/2026 21:57 | 100 | 88.89 |
| 09/18/2026 21:57 | 51 | 88.89 |
| 09/18/2026 21:57 | 269 | 88.89 |
| 09/18/2026 21:57 | 100 | 88.89 |
| 09/18/2026 21:57 | 7 | 88.89 |
| 09/18/2026 21:57 | 18 | 88.89 |
| 09/18/2026 21:57 | 25 | 88.89 |
| 09/18/2026 21:57 | 50 | 88.89 |
| 09/18/2026 21:57 | 100 | 88.89 |
| 09/18/2026 21:57 | 100 | 88.89 |
| 09/18/2026 21:57 | 100 | 88.89 |
| 09/18/2026 21:57 | 100 | 88.89 |
| 09/18/2026 21:57 | 16 | 88.89 |
| 09/18/2026 21:57 | 84 | 88.89 |
| 09/18/2026 21:57 | 16 | 88.89 |
| 09/18/2026 21:57 | 83 | 88.89 |
| 09/18/2026 21:57 | 1 | 88.89 |
| 09/18/2026 21:57 | 91 | 88.90 |
| 09/18/2026 21:57 | 100 | 88.90 |
| 09/18/2026 21:57 | 49 | 88.90 |
| 09/18/2026 21:57 | 51 | 88.90 |
| 09/18/2026 21:57 | 609 | 88.90 |
| 09/18/2026 21:57 | 140 | 88.90 |
| 09/18/2026 21:57 | 100 | 88.90 |
| 09/18/2026 21:57 | 51 | 88.90 |
| 09/18/2026 21:57 | 49 | 88.90 |
| 09/18/2026 21:57 | 100 | 88.90 |
| 09/18/2026 21:57 | 260 | 88.90 |
| 09/18/2026 21:57 | 145 | 88.90 |
| 09/18/2026 21:57 | 200 | 88.90 |
| 09/18/2026 21:57 | 500 | 88.90 |
| 09/18/2026 21:57 | 60 | 88.90 |
| 09/18/2026 21:57 | 10 | 88.90 |
| 09/18/2026 21:57 | 100 | 88.90 |
| 09/18/2026 21:57 | 100 | 88.90 |
| 09/18/2026 21:57 | 100 | 88.90 |
| 09/18/2026 21:57 | 100 | 88.90 |
| 09/18/2026 21:57 | 1 | 88.90 |
| 09/18/2026 21:57 | 385 | 88.91 |
| 09/18/2026 21:57 | 37 | 88.91 |
| 09/18/2026 21:57 | 63 | 88.91 |
| 09/18/2026 21:57 | 337 | 88.91 |
| 09/18/2026 21:57 | 100 | 88.91 |
| 09/18/2026 21:57 | 578 | 88.91 |
| 09/18/2026 21:57 | 500 | 88.91 |
| 09/18/2026 21:57 | 200 | 88.91 |
| 09/18/2026 21:57 | 100 | 88.91 |
| 09/18/2026 21:57 | 100 | 88.91 |
| 09/18/2026 21:57 | 400 | 88.91 |
| 09/18/2026 21:57 | 278 | 88.91 |
| 09/18/2026 21:57 | 30 | 88.91 |
| 09/18/2026 21:57 | 1 | 88.91 |
| 09/18/2026 21:57 | 190 | 88.91 |
| 09/18/2026 21:57 | 42 | 88.92 |
| 09/18/2026 21:57 | 200 | 88.92 |
| 09/18/2026 21:57 | 100 | 88.92 |
| 09/18/2026 21:56 | 1 | 88.92 |
| 09/18/2026 21:56 | 100 | 88.92 |
| 09/18/2026 21:56 | 110 | 88.92 |
| 09/18/2026 21:56 | 17 | 88.92 |
| 09/18/2026 21:56 | 26 | 88.92 |
| 09/18/2026 21:56 | 9 | 88.92 |
| 09/18/2026 21:56 | 1 | 88.91 |
| 09/18/2026 21:56 | 37 | 88.92 |
| 09/18/2026 21:56 | 47 | 88.92 |
| 09/18/2026 21:56 | 23 | 88.92 |
| 09/18/2026 21:56 | 63 | 88.92 |
| 09/18/2026 21:56 | 9 | 88.92 |
| 09/18/2026 21:56 | 6 | 88.92 |
| 09/18/2026 21:56 | 22 | 88.92 |
| 09/18/2026 21:56 | 16 | 88.92 |
| 09/18/2026 21:56 | 14 | 88.92 |
| 09/18/2026 21:56 | 22 | 88.92 |
| 09/18/2026 21:56 | 64 | 88.92 |
| 09/18/2026 21:56 | 200 | 88.92 |
| 09/18/2026 21:56 | 1 | 88.92 |
| 09/18/2026 21:56 | 16 | 88.92 |
| 09/18/2026 21:56 | 1 | 88.92 |
| 09/18/2026 21:56 | 100 | 88.92 |
| 09/18/2026 21:56 | 100 | 88.92 |
| 09/18/2026 21:56 | 10 | 88.92 |
| 09/18/2026 21:56 | 54 | 88.92 |
| 09/18/2026 21:56 | 45 | 88.92 |
| 09/18/2026 21:56 | 4 | 88.92 |
| 09/18/2026 21:56 | 6 | 88.92 |
| 09/18/2026 21:56 | 16 | 88.92 |
| 09/18/2026 21:56 | 100 | 88.91 |
| 09/18/2026 21:56 | 1 | 88.91 |
| 09/18/2026 21:56 | 91 | 88.91 |
| 09/18/2026 21:56 | 9 | 88.91 |
| 09/18/2026 21:56 | 100 | 88.91 |
| 09/18/2026 21:56 | 100 | 88.90 |
| 09/18/2026 21:56 | 100 | 88.90 |
| 09/18/2026 21:56 | 50 | 88.90 |
| 09/18/2026 21:56 | 10 | 88.90 |
| 09/18/2026 21:56 | 55 | 88.90 |
| 09/18/2026 21:56 | 57 | 88.90 |
| 09/18/2026 21:56 | 100 | 88.90 |
| 09/18/2026 21:56 | 1 | 88.89 |
| 09/18/2026 21:56 | 45 | 88.89 |
| 09/18/2026 21:56 | 100 | 88.89 |
| 09/18/2026 21:56 | 64 | 88.89 |
| 09/18/2026 21:56 | 92 | 88.89 |
| 09/18/2026 21:56 | 249 | 88.885 |
| 09/18/2026 21:56 | 7 | 88.89 |
| 09/18/2026 21:56 | 1 | 88.89 |
| 09/18/2026 21:56 | 476 | 88.885 |
| 09/18/2026 21:56 | 200 | 88.885 |
| 09/18/2026 21:56 | 200 | 88.885 |
| 09/18/2026 21:56 | 200 | 88.885 |
| 09/18/2026 21:56 | 500 | 88.885 |
| 09/18/2026 21:56 | 100 | 88.885 |
| 09/18/2026 21:56 | 200 | 88.885 |
| 09/18/2026 21:56 | 100 | 88.88 |
| 09/18/2026 21:56 | 500 | 88.88 |
| 09/18/2026 21:56 | 300 | 88.88 |
| 09/18/2026 21:56 | 75 | 88.88 |
| 09/18/2026 21:56 | 100 | 88.875 |
| 09/18/2026 21:56 | 61 | 88.87 |
| 09/18/2026 21:56 | 20 | 88.87 |
| 09/18/2026 21:56 | 19 | 88.87 |
| 09/18/2026 21:56 | 1 | 88.87 |
| 09/18/2026 21:56 | 24 | 88.87 |
| 09/18/2026 21:56 | 1 | 88.87 |
| 09/18/2026 21:56 | 99 | 88.87 |
| 09/18/2026 21:56 | 25 | 88.87 |
| 09/18/2026 21:56 | 11 | 88.87 |
| 09/18/2026 21:56 | 200 | 88.87 |
| 09/18/2026 21:56 | 100 | 88.87 |
| 09/18/2026 21:56 | 200 | 88.875 |
| 09/18/2026 21:56 | 100 | 88.87 |
| 09/18/2026 21:56 | 1 | 88.87 |
| 09/18/2026 21:56 | 1 | 88.86 |
| 09/18/2026 21:56 | 99 | 88.86 |
| 09/18/2026 21:56 | 1 | 88.86 |
| 09/18/2026 21:56 | 100 | 88.86 |
| 09/18/2026 21:56 | 47 | 88.86 |
| 09/18/2026 21:56 | 100 | 88.87 |
| 09/18/2026 21:56 | 200 | 88.87 |
| 09/18/2026 21:56 | 100 | 88.87 |
| 09/18/2026 21:56 | 27 | 88.87 |
| 09/18/2026 21:56 | 50 | 88.87 |
| 09/18/2026 21:56 | 30 | 88.87 |
| 09/18/2026 21:56 | 126 | 88.87 |
| 09/18/2026 21:56 | 369 | 88.87 |
| 09/18/2026 21:56 | 99 | 88.87 |
| 09/18/2026 21:56 | 532 | 88.87 |
| 09/18/2026 21:56 | 374 | 88.87 |
| 09/18/2026 21:56 | 626 | 88.87 |
| 09/18/2026 21:56 | 1 | 88.87 |
| 09/18/2026 21:56 | 372 | 88.87 |
| 09/18/2026 21:56 | 1 | 88.87 |
| 09/18/2026 21:56 | 100 | 88.87 |
| 09/18/2026 21:56 | 1000 | 88.87 |
| 09/18/2026 21:56 | 100 | 88.87 |
| 09/18/2026 21:56 | 74 | 88.86 |
| 09/18/2026 21:56 | 2 | 88.86 |
| 09/18/2026 21:56 | 25 | 88.86 |
| 09/18/2026 21:56 | 72 | 88.86 |
| 09/18/2026 21:56 | 1 | 88.86 |
| 09/18/2026 21:56 | 499 | 88.86 |
| 09/18/2026 21:56 | 100 | 88.86 |
| 09/18/2026 21:56 | 83 | 88.86 |
| 09/18/2026 21:56 | 3 | 88.86 |
| 09/18/2026 21:56 | 100 | 88.86 |
| 09/18/2026 21:56 | 100 | 88.86 |
| 09/18/2026 21:56 | 145 | 88.87 |
| 09/18/2026 21:56 | 283 | 88.87 |
| 09/18/2026 21:56 | 19 | 88.87 |
| 09/18/2026 21:56 | 180 | 88.87 |
| 09/18/2026 21:56 | 1 | 88.87 |
| 09/18/2026 21:56 | 200 | 88.87 |
| 09/18/2026 21:56 | 200 | 88.87 |
| 09/18/2026 21:56 | 100 | 88.87 |
| 09/18/2026 21:56 | 400 | 88.87 |
| 09/18/2026 21:56 | 62 | 88.87 |
| 09/18/2026 21:56 | 100 | 88.87 |
| 09/18/2026 21:56 | 38 | 88.87 |
| 09/18/2026 21:56 | 30 | 88.87 |
| 09/18/2026 21:56 | 24 | 88.87 |
| 09/18/2026 21:56 | 100 | 88.87 |
| 09/18/2026 21:56 | 3 | 88.87 |
| 09/18/2026 21:56 | 2 | 88.875 |
| 09/18/2026 21:56 | 98 | 88.88 |
| 09/18/2026 21:56 | 202 | 88.88 |
| 09/18/2026 21:56 | 300 | 88.88 |
| 09/18/2026 21:56 | 100 | 88.88 |
| 09/18/2026 21:56 | 100 | 88.88 |
| 09/18/2026 21:56 | 57 | 88.88 |
| 09/18/2026 21:56 | 43 | 88.88 |
| 09/18/2026 21:56 | 100 | 88.88 |
| 09/18/2026 21:56 | 57 | 88.88 |
| 09/18/2026 21:56 | 100 | 88.88 |
| 09/18/2026 21:56 | 39 | 88.88 |
| 09/18/2026 21:56 | 4 | 88.88 |
| 09/18/2026 21:56 | 57 | 88.88 |
| 09/18/2026 21:56 | 200 | 88.88 |
| 09/18/2026 21:56 | 100 | 88.88 |
| 09/18/2026 21:56 | 100 | 88.88 |
| 09/18/2026 21:56 | 75 | 88.88 |
| 09/18/2026 21:56 | 100 | 88.88 |
| 09/18/2026 21:56 | 1 | 88.885 |
| 09/18/2026 21:56 | 25 | 88.88 |
| 09/18/2026 21:56 | 100 | 88.88 |
| 09/18/2026 21:56 | 100 | 88.88 |
| 09/18/2026 21:56 | 100 | 88.88 |
| 09/18/2026 21:56 | 100 | 88.88 |
| 09/18/2026 21:56 | 100 | 88.88 |
| 09/18/2026 21:56 | 100 | 88.88 |
| 09/18/2026 21:56 | 100 | 88.88 |
| 09/18/2026 21:56 | 100 | 88.88 |
| 09/18/2026 21:56 | 50 | 88.89 |
| 09/18/2026 21:56 | 40 | 88.89 |
| 09/18/2026 21:56 | 99 | 88.89 |
| 09/18/2026 21:56 | 1 | 88.89 |
| 09/18/2026 21:56 | 91 | 88.89 |
| 09/18/2026 21:56 | 100 | 88.89 |
| 09/18/2026 21:56 | 400 | 88.89 |
| 09/18/2026 21:56 | 100 | 88.89 |
| 09/18/2026 21:56 | 100 | 88.89 |
| 09/18/2026 21:56 | 100 | 88.89 |
| 09/18/2026 21:56 | 120 | 88.91 |
| 09/18/2026 21:56 | 47 | 88.91 |
| 09/18/2026 21:56 | 225 | 88.91 |
| 09/18/2026 21:56 | 225 | 88.91 |
| 09/18/2026 21:56 | 899 | 88.91 |
| 09/18/2026 21:56 | 100 | 88.91 |
| 09/18/2026 21:56 | 1 | 88.91 |
| 09/18/2026 21:56 | 12 | 88.91 |
| 09/18/2026 21:56 | 1000 | 88.91 |
| 09/18/2026 21:56 | 100 | 88.91 |
| 09/18/2026 21:56 | 95 | 88.90 |
| 09/18/2026 21:56 | 5 | 88.90 |
| 09/18/2026 21:56 | 500 | 88.90 |
| 09/18/2026 21:56 | 220 | 88.90 |
| 09/18/2026 21:56 | 200 | 88.905 |
| 09/18/2026 21:56 | 480 | 88.90 |
| 09/18/2026 21:56 | 100 | 88.90 |
| 09/18/2026 21:56 | 300 | 88.90 |
| 09/18/2026 21:56 | 40 | 88.90 |
| 09/18/2026 21:56 | 59 | 88.90 |
| 09/18/2026 21:56 | 1 | 88.90 |
| 09/18/2026 21:56 | 100 | 88.90 |
| 09/18/2026 21:56 | 100 | 88.91 |
| 09/18/2026 21:56 | 60 | 88.91 |
| 09/18/2026 21:56 | 60 | 88.91 |
| 09/18/2026 21:56 | 10 | 88.91 |
| 09/18/2026 21:56 | 25 | 88.91 |
| 09/18/2026 21:56 | 100 | 88.91 |
| 09/18/2026 21:56 | 45 | 88.91 |
| 09/18/2026 21:56 | 160 | 88.90 |
| 09/18/2026 21:56 | 100 | 88.90 |
| 09/18/2026 21:56 | 300 | 88.89 |
| 09/18/2026 21:56 | 100 | 88.89 |
| 09/18/2026 21:56 | 100 | 88.89 |
| 09/18/2026 21:56 | 100 | 88.89 |
| 09/18/2026 21:56 | 100 | 88.89 |
| 09/18/2026 21:56 | 400 | 88.89 |
| 09/18/2026 21:56 | 100 | 88.89 |
| 09/18/2026 21:56 | 100 | 88.89 |
| 09/18/2026 21:56 | 15 | 88.91 |
| 09/18/2026 21:56 | 176 | 88.90 |
| 09/18/2026 21:56 | 24 | 88.90 |
| 09/18/2026 21:56 | 100 | 88.90 |
| 09/18/2026 21:56 | 34 | 88.90 |
| 09/18/2026 21:56 | 100 | 88.90 |
| 09/18/2026 21:56 | 300 | 88.90 |
| 09/18/2026 21:56 | 3 | 88.90 |
| 09/18/2026 21:56 | 40 | 88.90 |
| 09/18/2026 21:56 | 173 | 88.90 |
| 09/18/2026 21:56 | 176 | 88.905 |
| 09/18/2026 21:56 | 24 | 88.90 |
| 09/18/2026 21:56 | 115 | 88.90 |
| 09/18/2026 21:56 | 1 | 88.90 |
| 09/18/2026 21:56 | 1 | 88.90 |
| 09/18/2026 21:56 | 83 | 88.90 |
| 09/18/2026 21:56 | 25 | 88.90 |
| 09/18/2026 21:56 | 20 | 88.90 |
| 09/18/2026 21:56 | 700 | 88.90 |
| 09/18/2026 21:56 | 100 | 88.90 |
| 09/18/2026 21:56 | 500 | 88.90 |
| 09/18/2026 21:56 | 200 | 88.91 |
| 09/18/2026 21:56 | 100 | 88.91 |
| 09/18/2026 21:56 | 7 | 88.92 |
| 09/18/2026 21:56 | 4 | 88.91 |
| 09/18/2026 21:56 | 100 | 88.91 |
| 09/18/2026 21:56 | 60 | 88.91 |
| 09/18/2026 21:56 | 31 | 88.91 |
| 09/18/2026 21:56 | 2 | 88.90 |
| 09/18/2026 21:56 | 74 | 88.90 |
| 09/18/2026 21:56 | 25 | 88.90 |
| 09/18/2026 21:56 | 94 | 88.90 |
| 09/18/2026 21:56 | 66 | 88.90 |
| 09/18/2026 21:56 | 12 | 88.90 |
| 09/18/2026 21:56 | 22 | 88.90 |
| 09/18/2026 21:56 | 1 | 88.90 |
| 09/18/2026 21:56 | 2 | 88.90 |
| 09/18/2026 21:56 | 100 | 88.90 |
| 09/18/2026 21:56 | 100 | 88.90 |
| 09/18/2026 21:56 | 1 | 88.89 |
| 09/18/2026 21:56 | 69 | 88.88 |
| 09/18/2026 21:56 | 10 | 88.88 |
| 09/18/2026 21:56 | 11 | 88.88 |
| 09/18/2026 21:56 | 1 | 88.90 |
| 09/18/2026 21:56 | 26 | 88.90 |
| 09/18/2026 21:56 | 100 | 88.90 |
| 09/18/2026 21:56 | 200 | 88.90 |
| 09/18/2026 21:56 | 100 | 88.90 |
| 09/18/2026 21:56 | 152 | 88.91 |
| 09/18/2026 21:56 | 136 | 88.91 |
| 09/18/2026 21:56 | 200 | 88.91 |
| 09/18/2026 21:56 | 136 | 88.91 |
| 09/18/2026 21:56 | 200 | 88.91 |
| 09/18/2026 21:56 | 68 | 88.91 |
| 09/18/2026 21:56 | 200 | 88.91 |
| 09/18/2026 21:56 | 200 | 88.91 |
| 09/18/2026 21:56 | 37 | 88.91 |
| 09/18/2026 21:56 | 99 | 88.91 |
| 09/18/2026 21:56 | 101 | 88.91 |
| 09/18/2026 21:56 | 45 | 88.92 |
| 09/18/2026 21:56 | 100 | 88.92 |
| 09/18/2026 21:56 | 300 | 88.92 |
| 09/18/2026 21:56 | 300 | 88.92 |
| 09/18/2026 21:56 | 100 | 88.92 |
| 09/18/2026 21:56 | 172 | 88.93 |
| 09/18/2026 21:56 | 100 | 88.93 |
| 09/18/2026 21:56 | 100 | 88.93 |
| 09/18/2026 21:56 | 200 | 88.93 |
| 09/18/2026 21:56 | 100 | 88.93 |
| 09/18/2026 21:56 | 100 | 88.93 |
| 09/18/2026 21:56 | 228 | 88.93 |
| 09/18/2026 21:56 | 100 | 88.93 |
| 09/18/2026 21:56 | 100 | 88.93 |
| 09/18/2026 21:56 | 94 | 88.93 |
| 09/18/2026 21:56 | 33 | 88.93 |
| 09/18/2026 21:56 | 100 | 88.93 |
| 09/18/2026 21:56 | 100 | 88.93 |
| 09/18/2026 21:56 | 185 | 88.94 |
| 09/18/2026 21:56 | 107 | 88.94 |
| 09/18/2026 21:56 | 199 | 88.94 |
| 09/18/2026 21:56 | 1 | 88.94 |
| 09/18/2026 21:56 | 70 | 88.94 |
| 09/18/2026 21:56 | 300 | 88.94 |
| 09/18/2026 21:56 | 200 | 88.94 |
| 09/18/2026 21:56 | 100 | 88.94 |
| 09/18/2026 21:56 | 1 | 88.95 |
| 09/18/2026 21:56 | 71 | 88.95 |
| 09/18/2026 21:56 | 391 | 88.95 |
| 09/18/2026 21:56 | 208 | 88.95 |
| 09/18/2026 21:56 | 1 | 88.95 |
| 09/18/2026 21:56 | 729 | 88.95 |
| 09/18/2026 21:56 | 495 | 88.95 |
| 09/18/2026 21:56 | 105 | 88.95 |
| 09/18/2026 21:56 | 15 | 88.95 |
| 09/18/2026 21:56 | 60 | 88.95 |
| 09/18/2026 21:56 | 1 | 88.95 |
| 09/18/2026 21:56 | 60 | 88.95 |
| 09/18/2026 21:56 | 107 | 88.95 |
| 09/18/2026 21:56 | 200 | 88.95 |
| 09/18/2026 21:56 | 300 | 88.95 |
| 09/18/2026 21:56 | 600 | 88.95 |
| 09/18/2026 21:56 | 23 | 88.95 |
| 09/18/2026 21:56 | 107 | 88.95 |
| 09/18/2026 21:56 | 70 | 88.95 |
| 09/18/2026 21:56 | 100 | 88.95 |
| 09/18/2026 21:56 | 30 | 88.95 |
| 09/18/2026 21:56 | 200 | 88.955 |
| 09/18/2026 21:56 | 100 | 88.96 |
| 09/18/2026 21:56 | 206 | 88.96 |
| 09/18/2026 21:56 | 83 | 88.96 |
| 09/18/2026 21:56 | 60 | 88.97 |
| 09/18/2026 21:56 | 40 | 88.97 |
| 09/18/2026 21:56 | 1 | 88.97 |
| 09/18/2026 21:56 | 1 | 88.97 |
| 09/18/2026 21:56 | 231 | 88.97 |
| 09/18/2026 21:56 | 1000 | 88.97 |
| 09/18/2026 21:56 | 100 | 88.97 |
| 09/18/2026 21:56 | 100 | 88.97 |
| 09/18/2026 21:56 | 2500 | 88.97 |
| 09/18/2026 21:56 | 100 | 88.96 |
| 09/18/2026 21:56 | 206 | 88.96 |
| 09/18/2026 21:56 | 400 | 88.96 |
| 09/18/2026 21:56 | 100 | 88.96 |
| 09/18/2026 21:56 | 206 | 88.96 |
| 09/18/2026 21:56 | 100 | 88.96 |
| 09/18/2026 21:56 | 20 | 88.96 |
| 09/18/2026 21:56 | 100 | 88.96 |
| 09/18/2026 21:56 | 206 | 88.96 |
| 09/18/2026 21:56 | 1 | 88.95 |
| 09/18/2026 21:56 | 367 | 88.95 |
| 09/18/2026 21:56 | 206 | 88.95 |
| 09/18/2026 21:56 | 500 | 88.95 |
| 09/18/2026 21:56 | 97 | 88.95 |
| 09/18/2026 21:56 | 200 | 88.955 |
| 09/18/2026 21:56 | 100 | 88.96 |
| 09/18/2026 21:56 | 60 | 88.96 |
| 09/18/2026 21:56 | 1 | 88.95 |
| 09/18/2026 21:56 | 2 | 88.95 |
| 09/18/2026 21:56 | 14 | 88.96 |
| 09/18/2026 21:56 | 34 | 88.96 |
| 09/18/2026 21:56 | 129 | 88.96 |
| 09/18/2026 21:56 | 200 | 88.96 |
| 09/18/2026 21:56 | 500 | 88.96 |
| 09/18/2026 21:56 | 500 | 88.96 |
| 09/18/2026 21:56 | 50 | 88.96 |
| 09/18/2026 21:56 | 40 | 88.96 |
| 09/18/2026 21:56 | 60 | 88.96 |
| 09/18/2026 21:56 | 100 | 88.96 |
| 09/18/2026 21:56 | 500 | 88.96 |
| 09/18/2026 21:56 | 500 | 88.96 |
| 09/18/2026 21:55 | 7 | 88.96 |
| 09/18/2026 21:55 | 1 | 88.96 |
| 09/18/2026 21:55 | 1 | 88.96 |
| 09/18/2026 21:55 | 100 | 88.96 |
| 09/18/2026 21:55 | 20 | 88.96 |
| 09/18/2026 21:55 | 36 | 88.96 |
| 09/18/2026 21:55 | 60 | 88.96 |
| 09/18/2026 21:55 | 16 | 88.96 |
| 09/18/2026 21:55 | 18 | 88.96 |
| 09/18/2026 21:55 | 300 | 88.96 |
| 09/18/2026 21:55 | 106 | 88.96 |
| 09/18/2026 21:55 | 16 | 88.96 |
| 09/18/2026 21:55 | 1 | 88.96 |
| 09/18/2026 21:55 | 1 | 88.96 |
| 09/18/2026 21:55 | 1 | 88.96 |
| 09/18/2026 21:55 | 172 | 88.96 |
| 09/18/2026 21:55 | 300 | 88.96 |
| 09/18/2026 21:55 | 800 | 88.96 |
| 09/18/2026 21:55 | 187 | 88.96 |
| 09/18/2026 21:55 | 1 | 88.96 |
| 09/18/2026 21:55 | 12 | 88.96 |
| 09/18/2026 21:55 | 88 | 88.96 |
| 09/18/2026 21:55 | 112 | 88.96 |
| 09/18/2026 21:55 | 142 | 88.96 |
| 09/18/2026 21:55 | 500 | 88.96 |
| 09/18/2026 21:55 | 100 | 88.96 |
| 09/18/2026 21:55 | 400 | 88.96 |
| 09/18/2026 21:55 | 200 | 88.96 |
| 09/18/2026 21:55 | 1 | 88.96 |
| 09/18/2026 21:55 | 1 | 88.96 |
| 09/18/2026 21:55 | 4 | 88.96 |
| 09/18/2026 21:55 | 96 | 88.96 |
| 09/18/2026 21:55 | 20 | 88.97 |
| 09/18/2026 21:55 | 369 | 88.97 |
| 09/18/2026 21:55 | 31 | 88.97 |
| 09/18/2026 21:55 | 400 | 88.97 |
| 09/18/2026 21:55 | 869 | 88.97 |
| 09/18/2026 21:55 | 400 | 88.97 |
| 09/18/2026 21:55 | 16 | 88.97 |
| 09/18/2026 21:55 | 60 | 88.97 |
| 09/18/2026 21:55 | 24 | 88.97 |
| 09/18/2026 21:55 | 300 | 88.97 |
| 09/18/2026 21:55 | 288 | 88.97 |
| 09/18/2026 21:55 | 375 | 88.97 |
| 09/18/2026 21:55 | 24 | 88.97 |
| 09/18/2026 21:55 | 1 | 88.97 |
| 09/18/2026 21:55 | 623 | 88.97 |
| 09/18/2026 21:55 | 400 | 88.97 |
| 09/18/2026 21:55 | 100 | 88.97 |
| 09/18/2026 21:55 | 162 | 88.97 |
| 09/18/2026 21:55 | 1 | 88.97 |
| 09/18/2026 21:55 | 100 | 88.97 |
| 09/18/2026 21:55 | 100 | 88.97 |
| 09/18/2026 21:55 | 91 | 88.97 |
| 09/18/2026 21:55 | 400 | 88.97 |
| 09/18/2026 21:55 | 79 | 88.97 |
| 09/18/2026 21:55 | 95 | 88.97 |
| 09/18/2026 21:55 | 100 | 88.97 |
| 09/18/2026 21:55 | 300 | 88.97 |
| 09/18/2026 21:55 | 10 | 88.97 |
| 09/18/2026 21:55 | 10 | 88.97 |
| 09/18/2026 21:55 | 480 | 88.97 |
| 09/18/2026 21:55 | 1 | 88.97 |
| 09/18/2026 21:55 | 2 | 88.97 |
| 09/18/2026 21:55 | 1 | 88.97 |
| 09/18/2026 21:55 | 60 | 88.97 |
| 09/18/2026 21:55 | 106 | 88.97 |
| 09/18/2026 21:55 | 100 | 88.97 |
| 09/18/2026 21:55 | 500 | 88.98 |
| 09/18/2026 21:55 | 10 | 88.98 |
| 09/18/2026 21:55 | 1 | 88.98 |
| 09/18/2026 21:55 | 100 | 88.98 |
| 09/18/2026 21:55 | 100 | 88.98 |
| 09/18/2026 21:55 | 100 | 88.98 |
| 09/18/2026 21:55 | 95 | 88.97 |
| 09/18/2026 21:55 | 1 | 88.97 |
| 09/18/2026 21:55 | 100 | 88.97 |
| 09/18/2026 21:55 | 4 | 88.97 |
| 09/18/2026 21:55 | 3 | 88.97 |
| 09/18/2026 21:55 | 91 | 88.96 |
| 09/18/2026 21:55 | 11 | 88.96 |
| 09/18/2026 21:55 | 100 | 88.96 |
| 09/18/2026 21:55 | 60 | 88.96 |
| 09/18/2026 21:55 | 80 | 88.96 |
| 09/18/2026 21:55 | 5 | 88.95 |
| 09/18/2026 21:55 | 20 | 88.95 |
| 09/18/2026 21:55 | 172 | 88.95 |
| 09/18/2026 21:55 | 200 | 88.955 |
| 09/18/2026 21:55 | 328 | 88.95 |
| 09/18/2026 21:55 | 172 | 88.95 |
| 09/18/2026 21:55 | 200 | 88.955 |
| 09/18/2026 21:55 | 1 | 88.95 |
| 09/18/2026 21:55 | 148 | 88.95 |
| 09/18/2026 21:55 | 1 | 88.96 |
| 09/18/2026 21:55 | 97 | 88.96 |
| 09/18/2026 21:55 | 179 | 88.95 |
| 09/18/2026 21:55 | 1 | 88.95 |
| 09/18/2026 21:55 | 100 | 88.95 |
| 09/18/2026 21:55 | 60 | 88.96 |
| 09/18/2026 21:55 | 11 | 88.96 |
| 09/18/2026 21:55 | 25 | 88.96 |
| 09/18/2026 21:55 | 100 | 88.96 |
| 09/18/2026 21:55 | 100 | 88.96 |
| 09/18/2026 21:55 | 97 | 88.96 |
| 09/18/2026 21:55 | 3 | 88.96 |
| 09/18/2026 21:55 | 100 | 88.95 |
| 09/18/2026 21:55 | 477 | 88.95 |
| 09/18/2026 21:55 | 1 | 88.95 |
| 09/18/2026 21:55 | 22 | 88.95 |
| 09/18/2026 21:55 | 106 | 88.95 |
| 09/18/2026 21:55 | 26 | 88.95 |
| 09/18/2026 21:55 | 100 | 88.95 |
| 09/18/2026 21:55 | 1 | 88.94 |
| 09/18/2026 21:55 | 100 | 88.93 |
| 09/18/2026 21:55 | 25 | 88.925 |
| 09/18/2026 21:55 | 44 | 88.93 |
| 09/18/2026 21:55 | 100 | 88.93 |
| 09/18/2026 21:55 | 17 | 88.93 |
| 09/18/2026 21:55 | 3 | 88.93 |
| 09/18/2026 21:55 | 20 | 88.92 |
| 09/18/2026 21:55 | 106 | 88.92 |
| 09/18/2026 21:55 | 20 | 88.92 |
| 09/18/2026 21:55 | 104 | 88.92 |
| 09/18/2026 21:55 | 50 | 88.91 |
| 09/18/2026 21:55 | 40 | 88.91 |
| 09/18/2026 21:55 | 25 | 88.91 |
| 09/18/2026 21:55 | 200 | 88.915 |
| 09/18/2026 21:55 | 1 | 88.92 |
| 09/18/2026 21:55 | 20 | 88.93 |
| 09/18/2026 21:55 | 1535 | 88.93 |
| 09/18/2026 21:55 | 34 | 88.93 |
| 09/18/2026 21:55 | 106 | 88.93 |
| 09/18/2026 21:55 | 25 | 88.93 |
| 09/18/2026 21:55 | 60 | 88.93 |
| 09/18/2026 21:55 | 100 | 88.93 |
| 09/18/2026 21:55 | 500 | 88.92 |
| 09/18/2026 21:55 | 20 | 88.92 |
| 09/18/2026 21:55 | 100 | 88.92 |
| 09/18/2026 21:55 | 28 | 88.92 |
| 09/18/2026 21:55 | 25 | 88.92 |
| 09/18/2026 21:55 | 8 | 88.92 |
| 09/18/2026 21:55 | 380 | 88.92 |
| 09/18/2026 21:55 | 12 | 88.92 |
| 09/18/2026 21:55 | 12 | 88.92 |
| 09/18/2026 21:55 | 179 | 88.92 |
| 09/18/2026 21:55 | 46 | 88.92 |
| 09/18/2026 21:55 | 79 | 88.92 |
| 09/18/2026 21:55 | 100 | 88.92 |
| 09/18/2026 21:55 | 2 | 88.91 |
| 09/18/2026 21:55 | 1 | 88.91 |
| 09/18/2026 21:55 | 25 | 88.92 |
| 09/18/2026 21:55 | 50 | 88.92 |
| 09/18/2026 21:55 | 104 | 88.92 |
| 09/18/2026 21:55 | 200 | 88.91 |
| 09/18/2026 21:55 | 44 | 88.91 |
| 09/18/2026 21:55 | 34 | 88.91 |
| 09/18/2026 21:55 | 100 | 88.91 |
| 09/18/2026 21:55 | 100 | 88.91 |
| 09/18/2026 21:55 | 100 | 88.91 |
| 09/18/2026 21:55 | 190 | 88.905 |
| 09/18/2026 21:55 | 16 | 88.90 |
| 09/18/2026 21:55 | 1 | 88.90 |
| 09/18/2026 21:55 | 83 | 88.90 |
| 09/18/2026 21:55 | 23 | 88.90 |
| 09/18/2026 21:55 | 1 | 88.90 |
| 09/18/2026 21:55 | 164 | 88.90 |
| 09/18/2026 21:55 | 76 | 88.90 |
| 09/18/2026 21:55 | 100 | 88.90 |
| 09/18/2026 21:55 | 281 | 88.90 |
| 09/18/2026 21:55 | 19 | 88.90 |
| 09/18/2026 21:55 | 300 | 88.90 |
| 09/18/2026 21:55 | 10 | 88.905 |
| 09/18/2026 21:55 | 25 | 88.91 |
| 09/18/2026 21:55 | 1 | 88.91 |
| 09/18/2026 21:55 | 75 | 88.91 |
| 09/18/2026 21:55 | 20 | 88.90 |
| 09/18/2026 21:55 | 20 | 88.90 |
| 09/18/2026 21:55 | 31 | 88.90 |
| 09/18/2026 21:55 | 69 | 88.90 |
| 09/18/2026 21:55 | 25 | 88.90 |
| 09/18/2026 21:55 | 6 | 88.90 |
| 09/18/2026 21:55 | 14 | 88.90 |
| 09/18/2026 21:55 | 20 | 88.91 |
| 09/18/2026 21:55 | 10 | 88.91 |
| 09/18/2026 21:55 | 20 | 88.91 |
| 09/18/2026 21:55 | 10 | 88.91 |
| 09/18/2026 21:55 | 20 | 88.905 |
| 09/18/2026 21:55 | 20 | 88.90 |
| 09/18/2026 21:55 | 256 | 88.90 |
| 09/18/2026 21:55 | 25 | 88.90 |
| 09/18/2026 21:55 | 38 | 88.90 |
| 09/18/2026 21:55 | 262 | 88.90 |
| 09/18/2026 21:55 | 10 | 88.91 |
| 09/18/2026 21:55 | 1 | 88.91 |
| 09/18/2026 21:55 | 2087 | 88.91 |
| 09/18/2026 21:55 | 1361 | 88.91 |
| 09/18/2026 21:55 | 100 | 88.91 |
| 09/18/2026 21:55 | 100 | 88.92 |
| 09/18/2026 21:55 | 1 | 88.92 |
| 09/18/2026 21:55 | 10 | 88.92 |
| 09/18/2026 21:55 | 100 | 88.92 |
| 09/18/2026 21:55 | 100 | 88.92 |
| 09/18/2026 21:55 | 100 | 88.92 |
| 09/18/2026 21:55 | 100 | 88.92 |
| 09/18/2026 21:55 | 100 | 88.93 |
| 09/18/2026 21:55 | 100 | 88.93 |
| 09/18/2026 21:55 | 73 | 88.93 |
| 09/18/2026 21:55 | 50 | 88.93 |
| 09/18/2026 21:55 | 22 | 88.93 |
| 09/18/2026 21:55 | 43 | 88.93 |
| 09/18/2026 21:55 | 1 | 88.94 |
| 09/18/2026 21:55 | 27 | 88.91 |
| 09/18/2026 21:55 | 100 | 88.91 |
| 09/18/2026 21:55 | 12 | 88.91 |
| 09/18/2026 21:55 | 3 | 88.91 |
| 09/18/2026 21:55 | 30 | 88.91 |
| 09/18/2026 21:55 | 300 | 88.91 |
| 09/18/2026 21:55 | 14 | 88.92 |
| 09/18/2026 21:55 | 49 | 88.92 |
| 09/18/2026 21:55 | 34 | 88.93 |
| 09/18/2026 21:55 | 1469 | 88.94 |
| 09/18/2026 21:55 | 1200 | 88.94 |
| 09/18/2026 21:55 | 100 | 88.94 |
| 09/18/2026 21:55 | 100 | 88.94 |
| 09/18/2026 21:55 | 100 | 88.94 |
| 09/18/2026 21:55 | 25 | 88.94 |
| 09/18/2026 21:55 | 65 | 88.94 |
| 09/18/2026 21:55 | 35 | 88.94 |
| 09/18/2026 21:55 | 200 | 88.95 |
| 09/18/2026 21:55 | 10 | 88.95 |
| 09/18/2026 21:55 | 190 | 88.955 |
| 09/18/2026 21:55 | 10 | 88.955 |
| 09/18/2026 21:55 | 1 | 88.95 |
| 09/18/2026 21:55 | 210 | 88.95 |
| 09/18/2026 21:55 | 10 | 88.95 |
| 09/18/2026 21:55 | 25 | 88.95 |
| 09/18/2026 21:55 | 106 | 88.95 |
| 09/18/2026 21:55 | 200 | 88.955 |
| 09/18/2026 21:55 | 37 | 88.95 |
| 09/18/2026 21:55 | 163 | 88.95 |
| 09/18/2026 21:55 | 100 | 88.95 |
| 09/18/2026 21:55 | 20 | 88.95 |
| 09/18/2026 21:55 | 100 | 88.95 |
| 09/18/2026 21:55 | 1 | 88.95 |
| 09/18/2026 21:55 | 84 | 88.95 |
| 09/18/2026 21:55 | 16 | 88.95 |
| 09/18/2026 21:55 | 100 | 88.94 |
| 09/18/2026 21:55 | 200 | 88.94 |
| 09/18/2026 21:55 | 200 | 88.94 |
| 09/18/2026 21:55 | 100 | 88.94 |
| 09/18/2026 21:55 | 100 | 88.94 |
| 09/18/2026 21:55 | 100 | 88.94 |
| 09/18/2026 21:55 | 100 | 88.94 |
| 09/18/2026 21:55 | 93 | 88.94 |
| 09/18/2026 21:55 | 7 | 88.94 |
| 09/18/2026 21:55 | 27 | 88.94 |
| 09/18/2026 21:55 | 73 | 88.94 |
| 09/18/2026 21:55 | 100 | 88.94 |
| 09/18/2026 21:55 | 100 | 88.93 |
| 09/18/2026 21:55 | 19 | 88.92 |
| 09/18/2026 21:55 | 1 | 88.92 |
| 09/18/2026 21:55 | 25 | 88.92 |
| 09/18/2026 21:55 | 100 | 88.92 |
| 09/18/2026 21:55 | 25 | 88.92 |
| 09/18/2026 21:55 | 10 | 88.92 |
| 09/18/2026 21:55 | 20 | 88.92 |
| 09/18/2026 21:55 | 100 | 88.92 |
| 09/18/2026 21:55 | 20 | 88.915 |
| 09/18/2026 21:55 | 100 | 88.91 |
| 09/18/2026 21:55 | 300 | 88.91 |
| 09/18/2026 21:55 | 100 | 88.91 |
| 09/18/2026 21:55 | 1 | 88.91 |
| 09/18/2026 21:55 | 100 | 88.91 |
| 09/18/2026 21:55 | 140 | 88.91 |
| 09/18/2026 21:55 | 34 | 88.91 |
| 09/18/2026 21:55 | 1 | 88.91 |
| 09/18/2026 21:55 | 25 | 88.91 |
| 09/18/2026 21:55 | 91 | 88.91 |
| 09/18/2026 21:55 | 100 | 88.91 |
| 09/18/2026 21:55 | 106 | 88.91 |
| 09/18/2026 21:55 | 100 | 88.92 |
| 09/18/2026 21:55 | 100 | 88.91 |
| 09/18/2026 21:55 | 25 | 88.91 |
| 09/18/2026 21:55 | 106 | 88.91 |
| 09/18/2026 21:55 | 89 | 88.92 |
| 09/18/2026 21:55 | 99 | 88.92 |
| 09/18/2026 21:55 | 1 | 88.92 |
| 09/18/2026 21:55 | 29 | 88.91 |
| 09/18/2026 21:55 | 2 | 88.91 |
| 09/18/2026 21:55 | 29 | 88.90 |
| 09/18/2026 21:55 | 54 | 88.90 |
| 09/18/2026 21:55 | 200 | 88.90 |
| 09/18/2026 21:55 | 100 | 88.90 |
| 09/18/2026 21:55 | 100 | 88.91 |
| 09/18/2026 21:55 | 97 | 88.91 |
| 09/18/2026 21:55 | 100 | 88.91 |
| 09/18/2026 21:55 | 17 | 88.92 |
| 09/18/2026 21:55 | 10 | 88.92 |
| 09/18/2026 21:55 | 107 | 88.92 |
| 09/18/2026 21:55 | 200 | 88.92 |
| 09/18/2026 21:55 | 165 | 88.92 |
| 09/18/2026 21:55 | 112 | 88.92 |
| 09/18/2026 21:55 | 200 | 88.92 |
| 09/18/2026 21:55 | 100 | 88.92 |
| 09/18/2026 21:55 | 4 | 88.93 |
| 09/18/2026 21:55 | 60 | 88.93 |
| 09/18/2026 21:55 | 82 | 88.93 |
| 09/18/2026 21:55 | 6 | 88.93 |
| 09/18/2026 21:55 | 100 | 88.93 |
| 09/18/2026 21:55 | 100 | 88.93 |
| 09/18/2026 21:55 | 20 | 88.93 |
| 09/18/2026 21:55 | 57 | 88.94 |
| 09/18/2026 21:55 | 25 | 88.94 |
| 09/18/2026 21:55 | 20 | 88.94 |
| 09/18/2026 21:55 | 10 | 88.94 |
| 09/18/2026 21:55 | 100 | 88.93 |
| 09/18/2026 21:55 | 112 | 88.94 |
| 09/18/2026 21:55 | 17 | 88.94 |
| 09/18/2026 21:55 | 100 | 88.94 |
| 09/18/2026 21:55 | 74 | 88.94 |
| 09/18/2026 21:55 | 90 | 88.95 |
| 09/18/2026 21:55 | 1 | 88.95 |
| 09/18/2026 21:55 | 699 | 88.96 |
| 09/18/2026 21:55 | 1 | 88.96 |
| 09/18/2026 21:55 | 999 | 88.96 |
| 09/18/2026 21:55 | 999 | 88.96 |
| 09/18/2026 21:54 | 1 | 88.96 |
| 09/18/2026 21:54 | 14 | 88.96 |
| 09/18/2026 21:54 | 275 | 88.96 |
| 09/18/2026 21:54 | 100 | 88.96 |
| 09/18/2026 21:54 | 24 | 88.96 |
| 09/18/2026 21:54 | 600 | 88.96 |
| 09/18/2026 21:54 | 1 | 88.96 |
| 09/18/2026 21:54 | 20 | 88.96 |
| 09/18/2026 21:54 | 80 | 88.96 |
| 09/18/2026 21:54 | 21 | 88.96 |
| 09/18/2026 21:54 | 1000 | 88.96 |
| 09/18/2026 21:54 | 3 | 88.96 |
| 09/18/2026 21:54 | 5 | 88.95 |
| 09/18/2026 21:54 | 16 | 88.95 |
| 09/18/2026 21:54 | 72 | 88.95 |
| 09/18/2026 21:54 | 16 | 88.95 |
| 09/18/2026 21:54 | 95 | 88.95 |
| 09/18/2026 21:54 | 5 | 88.95 |
| 09/18/2026 21:54 | 19 | 88.95 |
| 09/18/2026 21:54 | 81 | 88.95 |
| 09/18/2026 21:54 | 11 | 88.95 |
| 09/18/2026 21:54 | 89 | 88.95 |
| 09/18/2026 21:54 | 11 | 88.95 |
| 09/18/2026 21:54 | 89 | 88.95 |
| 09/18/2026 21:54 | 11 | 88.95 |
| 09/18/2026 21:54 | 89 | 88.95 |
| 09/18/2026 21:54 | 212 | 88.95 |
| 09/18/2026 21:54 | 100 | 88.95 |
| 09/18/2026 21:54 | 99 | 88.95 |
| 09/18/2026 21:54 | 1 | 88.95 |
| 09/18/2026 21:54 | 99 | 88.95 |
| 09/18/2026 21:54 | 1 | 88.95 |
| 09/18/2026 21:54 | 112 | 88.95 |
| 09/18/2026 21:54 | 100 | 88.95 |
| 09/18/2026 21:54 | 100 | 88.95 |
| 09/18/2026 21:54 | 99 | 88.95 |
| 09/18/2026 21:54 | 1 | 88.95 |
| 09/18/2026 21:54 | 3 | 88.95 |
| 09/18/2026 21:54 | 10 | 88.96 |
| 09/18/2026 21:54 | 1 | 88.96 |
| 09/18/2026 21:54 | 11 | 88.96 |
| 09/18/2026 21:54 | 98 | 88.96 |
| 09/18/2026 21:54 | 98 | 88.96 |
| 09/18/2026 21:54 | 13 | 88.96 |
| 09/18/2026 21:54 | 46 | 88.96 |
| 09/18/2026 21:54 | 3 | 88.96 |
| 09/18/2026 21:54 | 1 | 88.96 |
| 09/18/2026 21:54 | 11 | 88.96 |
| 09/18/2026 21:54 | 1 | 88.96 |
| 09/18/2026 21:54 | 1 | 88.96 |
| 09/18/2026 21:54 | 3 | 88.96 |
| 09/18/2026 21:54 | 5 | 88.96 |
| 09/18/2026 21:54 | 100 | 88.94 |
| 09/18/2026 21:54 | 140 | 88.94 |
| 09/18/2026 21:54 | 100 | 88.93 |
| 09/18/2026 21:54 | 25 | 88.93 |
| 09/18/2026 21:54 | 100 | 88.93 |
| 09/18/2026 21:54 | 10 | 88.93 |
| 09/18/2026 21:54 | 56 | 88.92 |
| 09/18/2026 21:54 | 12 | 88.92 |
| 09/18/2026 21:54 | 80 | 88.91 |
| 09/18/2026 21:54 | 13 | 88.90 |
| 09/18/2026 21:54 | 100 | 88.90 |
| 09/18/2026 21:54 | 11 | 88.90 |
| 09/18/2026 21:54 | 19 | 88.90 |
| 09/18/2026 21:54 | 8 | 88.90 |
| 09/18/2026 21:54 | 62 | 88.90 |
| 09/18/2026 21:54 | 64 | 88.90 |
| 09/18/2026 21:54 | 147 | 88.90 |
| 09/18/2026 21:54 | 100 | 88.90 |
| 09/18/2026 21:54 | 100 | 88.90 |
| 09/18/2026 21:54 | 100 | 88.90 |
| 09/18/2026 21:54 | 51 | 88.90 |
| 09/18/2026 21:54 | 100 | 88.90 |
| 09/18/2026 21:54 | 100 | 88.90 |
| 09/18/2026 21:54 | 100 | 88.90 |
| 09/18/2026 21:54 | 100 | 88.90 |
| 09/18/2026 21:54 | 98 | 88.90 |
| 09/18/2026 21:54 | 64 | 88.90 |
| 09/18/2026 21:54 | 20 | 88.90 |
| 09/18/2026 21:54 | 16 | 88.90 |
| 09/18/2026 21:54 | 84 | 88.90 |
| 09/18/2026 21:54 | 16 | 88.90 |
| 09/18/2026 21:54 | 100 | 88.90 |
| 09/18/2026 21:54 | 20 | 88.90 |
| 09/18/2026 21:54 | 100 | 88.91 |
| 09/18/2026 21:54 | 100 | 88.91 |
| 09/18/2026 21:54 | 100 | 88.91 |
| 09/18/2026 21:54 | 100 | 88.91 |
| 09/18/2026 21:54 | 100 | 88.91 |
| 09/18/2026 21:54 | 100 | 88.91 |
| 09/18/2026 21:54 | 100 | 88.91 |
| 09/18/2026 21:54 | 100 | 88.91 |
| 09/18/2026 21:54 | 100 | 88.91 |
| 09/18/2026 21:54 | 26 | 88.92 |
| 09/18/2026 21:54 | 40 | 88.92 |
| 09/18/2026 21:54 | 100 | 88.92 |
| 09/18/2026 21:54 | 187 | 88.92 |
| 09/18/2026 21:54 | 100 | 88.92 |
| 09/18/2026 21:54 | 100 | 88.92 |
| 09/18/2026 21:54 | 100 | 88.92 |
| 09/18/2026 21:54 | 10 | 88.93 |
| 09/18/2026 21:54 | 441 | 88.93 |
| 09/18/2026 21:54 | 132 | 88.93 |
| 09/18/2026 21:54 | 10 | 88.93 |
| 09/18/2026 21:54 | 404 | 88.93 |
| 09/18/2026 21:54 | 96 | 88.93 |
| 09/18/2026 21:54 | 1 | 88.93 |
| 09/18/2026 21:54 | 1 | 88.93 |
| 09/18/2026 21:54 | 282 | 88.93 |
| 09/18/2026 21:54 | 1 | 88.94 |
| 09/18/2026 21:54 | 20 | 88.94 |
| 09/18/2026 21:54 | 25 | 88.94 |
| 09/18/2026 21:54 | 19 | 88.93 |
| 09/18/2026 21:54 | 300 | 88.93 |
| 09/18/2026 21:54 | 1 | 88.93 |
| 09/18/2026 21:54 | 80 | 88.93 |
| 09/18/2026 21:54 | 10 | 88.93 |
| 09/18/2026 21:54 | 20 | 88.93 |
| 09/18/2026 21:54 | 86 | 88.94 |
| 09/18/2026 21:54 | 15 | 88.94 |
| 09/18/2026 21:54 | 17 | 88.94 |
| 09/18/2026 21:54 | 3 | 88.94 |
| 09/18/2026 21:54 | 100 | 88.94 |
| 09/18/2026 21:54 | 300 | 88.94 |
| 09/18/2026 21:54 | 60 | 88.94 |
| 09/18/2026 21:54 | 25 | 88.94 |
| 09/18/2026 21:54 | 1 | 88.95 |
| 09/18/2026 21:54 | 100 | 88.95 |
| 09/18/2026 21:54 | 60 | 88.93 |
| 09/18/2026 21:54 | 140 | 88.93 |
| 09/18/2026 21:54 | 50 | 88.93 |
| 09/18/2026 21:54 | 24 | 88.93 |
| 09/18/2026 21:54 | 25 | 88.93 |
| 09/18/2026 21:54 | 100 | 88.93 |
| 09/18/2026 21:54 | 1 | 88.93 |
| 09/18/2026 21:54 | 40 | 88.93 |
| 09/18/2026 21:54 | 60 | 88.93 |
| 09/18/2026 21:54 | 100 | 88.93 |
| 09/18/2026 21:54 | 28 | 88.94 |
| 09/18/2026 21:54 | 1 | 88.94 |
| 09/18/2026 21:54 | 70 | 88.94 |
| 09/18/2026 21:54 | 1 | 88.94 |
| 09/18/2026 21:54 | 200 | 88.94 |
| 09/18/2026 21:54 | 100 | 88.94 |
| 09/18/2026 21:54 | 100 | 88.94 |
| 09/18/2026 21:54 | 8 | 88.94 |
| 09/18/2026 21:54 | 100 | 88.94 |
| 09/18/2026 21:54 | 34 | 88.95 |
| 09/18/2026 21:54 | 14 | 88.95 |
| 09/18/2026 21:54 | 4 | 88.95 |
| 09/18/2026 21:54 | 20 | 88.95 |
| 09/18/2026 21:54 | 86 | 88.95 |
| 09/18/2026 21:54 | 100 | 88.95 |
| 09/18/2026 21:54 | 500 | 88.94 |
| 09/18/2026 21:54 | 4 | 88.94 |
| 09/18/2026 21:54 | 10 | 88.94 |
| 09/18/2026 21:54 | 300 | 88.94 |
| 09/18/2026 21:54 | 400 | 88.94 |
| 09/18/2026 21:54 | 100 | 88.94 |
| 09/18/2026 21:54 | 100 | 88.94 |
| 09/18/2026 21:54 | 20 | 88.95 |
| 09/18/2026 21:54 | 20 | 88.95 |
| 09/18/2026 21:54 | 100 | 88.95 |
| 09/18/2026 21:54 | 100 | 88.96 |
| 09/18/2026 21:54 | 300 | 88.96 |
| 09/18/2026 21:54 | 112 | 88.96 |
| 09/18/2026 21:53 | 86 | 88.97 |
| 09/18/2026 21:53 | 134 | 88.97 |
| 09/18/2026 21:53 | 60 | 88.97 |
| 09/18/2026 21:53 | 20 | 88.97 |
| 09/18/2026 21:53 | 100 | 88.97 |
| 09/18/2026 21:53 | 1 | 88.96 |
| 09/18/2026 21:53 | 60 | 88.96 |
| 09/18/2026 21:53 | 10 | 88.96 |
| 09/18/2026 21:53 | 46 | 88.95 |
| 09/18/2026 21:53 | 20 | 88.95 |
| 09/18/2026 21:53 | 20 | 88.95 |
| 09/18/2026 21:53 | 15 | 88.95 |
| 09/18/2026 21:53 | 100 | 88.95 |
| 09/18/2026 21:53 | 400 | 88.96 |
| 09/18/2026 21:53 | 86 | 88.96 |
| 09/18/2026 21:53 | 100 | 88.96 |
| 09/18/2026 21:53 | 25 | 88.96 |
| 09/18/2026 21:53 | 1 | 88.97 |
| 09/18/2026 21:53 | 1 | 88.97 |
| 09/18/2026 21:53 | 1 | 88.95 |
| 09/18/2026 21:53 | 10 | 88.95 |
| 09/18/2026 21:53 | 500 | 88.95 |
| 09/18/2026 21:53 | 112 | 88.95 |
| 09/18/2026 21:53 | 100 | 88.95 |
| 09/18/2026 21:53 | 86 | 88.94 |
| 09/18/2026 21:53 | 500 | 88.94 |
| 09/18/2026 21:53 | 7 | 88.93 |
| 09/18/2026 21:53 | 68 | 88.94 |
| 09/18/2026 21:53 | 1 | 88.94 |
| 09/18/2026 21:53 | 10 | 88.94 |
| 09/18/2026 21:53 | 500 | 88.94 |
| 09/18/2026 21:53 | 190 | 88.94 |
| 09/18/2026 21:53 | 25 | 88.945 |
| 09/18/2026 21:53 | 1 | 88.94 |
| 09/18/2026 21:53 | 9 | 88.94 |
| 09/18/2026 21:53 | 100 | 88.94 |
| 09/18/2026 21:53 | 38 | 88.96 |
| 09/18/2026 21:53 | 50 | 88.96 |
| 09/18/2026 21:53 | 38 | 88.96 |
| 09/18/2026 21:53 | 62 | 88.96 |
| 09/18/2026 21:53 | 38 | 88.96 |
| 09/18/2026 21:53 | 100 | 88.96 |
| 09/18/2026 21:53 | 99 | 88.96 |
| 09/18/2026 21:53 | 1 | 88.96 |
| 09/18/2026 21:53 | 37 | 88.96 |
| 09/18/2026 21:53 | 100 | 88.96 |
| 09/18/2026 21:53 | 100 | 88.96 |
| 09/18/2026 21:53 | 8 | 88.97 |
| 09/18/2026 21:53 | 241 | 88.97 |
| 09/18/2026 21:53 | 600 | 88.97 |
| 09/18/2026 21:53 | 25 | 88.97 |
| 09/18/2026 21:53 | 600 | 88.97 |
| 09/18/2026 21:53 | 20 | 88.98 |
| 09/18/2026 21:53 | 100 | 88.98 |
| 09/18/2026 21:53 | 25 | 88.98 |
| 09/18/2026 21:53 | 100 | 88.98 |
| 09/18/2026 21:53 | 37 | 88.98 |
| 09/18/2026 21:53 | 70 | 88.98 |
| 09/18/2026 21:53 | 20 | 88.99 |
| 09/18/2026 21:53 | 21 | 88.99 |
| 09/18/2026 21:53 | 390 | 89.00 |
| 09/18/2026 21:53 | 100 | 89.00 |
| 09/18/2026 21:53 | 200 | 89.00 |
| 09/18/2026 21:53 | 1 | 89.00 |
| 09/18/2026 21:53 | 1 | 89.00 |
| 09/18/2026 21:53 | 500 | 89.00 |
| 09/18/2026 21:53 | 100 | 89.00 |
| 09/18/2026 21:53 | 73 | 89.00 |
| 09/18/2026 21:53 | 82 | 89.01 |
| 09/18/2026 21:53 | 62 | 89.02 |
| 09/18/2026 21:53 | 100 | 89.02 |
| 09/18/2026 21:53 | 446 | 89.02 |
| 09/18/2026 21:53 | 100 | 89.02 |
| 09/18/2026 21:53 | 200 | 89.02 |
| 09/18/2026 21:53 | 100 | 89.02 |
| 09/18/2026 21:53 | 446 | 89.02 |
| 09/18/2026 21:53 | 100 | 89.02 |
| 09/18/2026 21:53 | 446 | 89.02 |
| 09/18/2026 21:53 | 100 | 89.02 |
| 09/18/2026 21:53 | 400 | 89.02 |
| 09/18/2026 21:53 | 100 | 89.02 |
| 09/18/2026 21:53 | 46 | 89.02 |
| 09/18/2026 21:53 | 68 | 89.03 |
| 09/18/2026 21:53 | 68 | 89.03 |
| 09/18/2026 21:53 | 6 | 89.04 |
| 09/18/2026 21:53 | 200 | 89.035 |
| 09/18/2026 21:53 | 12 | 89.04 |
| 09/18/2026 21:53 | 100 | 89.04 |
| 09/18/2026 21:53 | 100 | 89.04 |
| 09/18/2026 21:53 | 1 | 89.03 |
| 09/18/2026 21:53 | 1 | 89.03 |
| 09/18/2026 21:53 | 100 | 89.03 |
| 09/18/2026 21:53 | 1 | 89.03 |
| 09/18/2026 21:53 | 66 | 89.03 |
| 09/18/2026 21:53 | 34 | 89.03 |
| 09/18/2026 21:53 | 68 | 89.03 |
| 09/18/2026 21:53 | 47 | 89.03 |
| 09/18/2026 21:53 | 12 | 89.01 |
| 09/18/2026 21:53 | 266 | 89.02 |
| 09/18/2026 21:53 | 16 | 89.02 |
| 09/18/2026 21:53 | 20 | 89.02 |
| 09/18/2026 21:53 | 159 | 89.02 |
| 09/18/2026 21:53 | 88 | 89.02 |
| 09/18/2026 21:53 | 79 | 89.03 |
| 09/18/2026 21:53 | 33 | 89.03 |
| 09/18/2026 21:53 | 1 | 89.03 |
| 09/18/2026 21:53 | 25 | 89.03 |
| 09/18/2026 21:53 | 79 | 89.03 |
| 09/18/2026 21:53 | 112 | 89.02 |
| 09/18/2026 21:53 | 16 | 89.02 |
| 09/18/2026 21:53 | 54 | 89.02 |
| 09/18/2026 21:53 | 130 | 89.02 |
| 09/18/2026 21:53 | 15 | 89.02 |
| 09/18/2026 21:53 | 200 | 89.02 |
| 09/18/2026 21:53 | 79 | 89.02 |
| 09/18/2026 21:53 | 150 | 89.02 |
| 09/18/2026 21:53 | 50 | 89.02 |
| 09/18/2026 21:53 | 15 | 89.02 |
| 09/18/2026 21:53 | 20 | 89.02 |
| 09/18/2026 21:53 | 180 | 89.02 |
| 09/18/2026 21:53 | 9 | 89.04 |
| 09/18/2026 21:53 | 25 | 89.03 |
| 09/18/2026 21:53 | 12 | 89.03 |
| 09/18/2026 21:53 | 28 | 89.03 |
| 09/18/2026 21:53 | 7 | 89.04 |
| 09/18/2026 21:53 | 200 | 89.04 |
| 09/18/2026 21:53 | 121 | 89.04 |
| 09/18/2026 21:53 | 181 | 89.04 |
| 09/18/2026 21:53 | 200 | 89.04 |
| 09/18/2026 21:53 | 200 | 89.04 |
| 09/18/2026 21:53 | 200 | 89.04 |
| 09/18/2026 21:53 | 15 | 89.04 |
| 09/18/2026 21:53 | 20 | 89.04 |
| 09/18/2026 21:53 | 200 | 89.04 |
| 09/18/2026 21:53 | 46 | 89.04 |
| 09/18/2026 21:53 | 100 | 89.04 |
| 09/18/2026 21:53 | 80 | 89.05 |
| 09/18/2026 21:53 | 1 | 89.05 |
| 09/18/2026 21:53 | 340 | 89.05 |
| 09/18/2026 21:53 | 25 | 89.05 |
| 09/18/2026 21:53 | 100 | 89.05 |
| 09/18/2026 21:53 | 48 | 89.05 |
| 09/18/2026 21:53 | 60 | 89.06 |
| 09/18/2026 21:53 | 302 | 89.06 |
| 09/18/2026 21:53 | 1300 | 89.06 |
| 09/18/2026 21:53 | 392 | 89.06 |
| 09/18/2026 21:53 | 100 | 89.06 |
| 09/18/2026 21:53 | 300 | 89.06 |
| 09/18/2026 21:53 | 229 | 89.06 |
| 09/18/2026 21:53 | 171 | 89.06 |
| 09/18/2026 21:53 | 71 | 89.06 |
| 09/18/2026 21:53 | 25 | 89.06 |
| 09/18/2026 21:53 | 100 | 89.06 |
| 09/18/2026 21:53 | 100 | 89.06 |
| 09/18/2026 21:53 | 48 | 89.06 |
| 09/18/2026 21:53 | 145 | 89.06 |
| 09/18/2026 21:53 | 100 | 89.06 |
| 09/18/2026 21:53 | 300 | 89.07 |
| 09/18/2026 21:53 | 229 | 89.07 |
| 09/18/2026 21:53 | 137 | 89.07 |
| 09/18/2026 21:53 | 600 | 89.07 |
| 09/18/2026 21:53 | 100 | 89.07 |
| 09/18/2026 21:53 | 2 | 89.07 |
| 09/18/2026 21:53 | 100 | 89.07 |
| 09/18/2026 21:53 | 100 | 89.07 |
| 09/18/2026 21:53 | 100 | 89.07 |
| 09/18/2026 21:53 | 47 | 89.07 |
| 09/18/2026 21:53 | 57 | 89.08 |
| 09/18/2026 21:53 | 1 | 89.07 |
| 09/18/2026 21:53 | 68 | 89.08 |
| 09/18/2026 21:53 | 112 | 89.09 |
| 09/18/2026 21:53 | 1 | 89.09 |
| 09/18/2026 21:53 | 205 | 89.09 |
| 09/18/2026 21:53 | 10 | 89.09 |
| 09/18/2026 21:53 | 100 | 89.09 |
| 09/18/2026 21:53 | 400 | 89.08 |
| 09/18/2026 21:53 | 201 | 89.08 |
| 09/18/2026 21:53 | 99 | 89.08 |
| 09/18/2026 21:53 | 1 | 89.08 |
| 09/18/2026 21:53 | 9 | 89.08 |
| 09/18/2026 21:53 | 46 | 89.08 |
| 09/18/2026 21:53 | 25 | 89.08 |
| 09/18/2026 21:53 | 20 | 89.08 |
| 09/18/2026 21:53 | 46 | 89.08 |
| 09/18/2026 21:53 | 100 | 89.07 |
| 09/18/2026 21:53 | 70 | 89.07 |
| 09/18/2026 21:53 | 50 | 89.06 |
| 09/18/2026 21:53 | 11 | 89.06 |
| 09/18/2026 21:53 | 100 | 89.06 |
| 09/18/2026 21:53 | 39 | 89.06 |
| 09/18/2026 21:53 | 54 | 89.06 |
| 09/18/2026 21:53 | 77 | 89.06 |
| 09/18/2026 21:53 | 1 | 89.06 |
| 09/18/2026 21:53 | 100 | 89.06 |
| 09/18/2026 21:53 | 129 | 89.06 |
| 09/18/2026 21:53 | 47 | 89.06 |
| 09/18/2026 21:53 | 1 | 89.06 |
| 09/18/2026 21:53 | 48 | 89.07 |
| 09/18/2026 21:53 | 45 | 89.07 |
| 09/18/2026 21:53 | 20 | 89.07 |
| 09/18/2026 21:53 | 25 | 89.07 |
| 09/18/2026 21:53 | 48 | 89.06 |
| 09/18/2026 21:53 | 17 | 89.05 |
| 09/18/2026 21:53 | 65 | 89.05 |
| 09/18/2026 21:53 | 1 | 89.05 |
| 09/18/2026 21:53 | 71 | 89.05 |
| 09/18/2026 21:53 | 2 | 89.05 |
| 09/18/2026 21:53 | 3 | 89.04 |
| 09/18/2026 21:53 | 7 | 89.04 |
| 09/18/2026 21:53 | 20 | 89.05 |
| 09/18/2026 21:53 | 20 | 89.06 |
| 09/18/2026 21:53 | 300 | 89.06 |
| 09/18/2026 21:53 | 100 | 89.06 |
| 09/18/2026 21:53 | 76 | 89.06 |
| 09/18/2026 21:53 | 24 | 89.06 |
| 09/18/2026 21:53 | 46 | 89.06 |
| 09/18/2026 21:53 | 44 | 89.08 |
| 09/18/2026 21:53 | 141 | 89.09 |
| 09/18/2026 21:53 | 17 | 89.09 |
| 09/18/2026 21:53 | 17 | 89.09 |
| 09/18/2026 21:53 | 25 | 89.09 |
| 09/18/2026 21:53 | 11 | 89.09 |
| 09/18/2026 21:53 | 1 | 89.095 |
| 09/18/2026 21:53 | 12 | 89.09 |
| 09/18/2026 21:53 | 100 | 89.09 |
| 09/18/2026 21:53 | 12 | 89.09 |
| 09/18/2026 21:53 | 56 | 89.10 |
| 09/18/2026 21:53 | 20 | 89.11 |
| 09/18/2026 21:53 | 100 | 89.11 |
| 09/18/2026 21:53 | 56 | 89.11 |
| 09/18/2026 21:53 | 93 | 89.12 |
| 09/18/2026 21:53 | 168 | 89.12 |
| 09/18/2026 21:53 | 75 | 89.13 |
| 09/18/2026 21:53 | 75 | 89.13 |
| 09/18/2026 21:53 | 125 | 89.13 |
| 09/18/2026 21:53 | 150 | 89.13 |
| 09/18/2026 21:53 | 125 | 89.13 |
| 09/18/2026 21:53 | 1 | 89.11 |
| 09/18/2026 21:53 | 20 | 89.13 |
| 09/18/2026 21:53 | 82 | 89.11 |
| 09/18/2026 21:53 | 35 | 89.13 |
| 09/18/2026 21:53 | 20 | 89.13 |
| 09/18/2026 21:53 | 20 | 89.12 |
| 09/18/2026 21:53 | 50 | 89.13 |
| 09/18/2026 21:53 | 25 | 89.13 |
| 09/18/2026 21:53 | 75 | 89.13 |
| 09/18/2026 21:53 | 25 | 89.13 |
| 09/18/2026 21:53 | 100 | 89.11 |
| 09/18/2026 21:53 | 1 | 89.12 |
| 09/18/2026 21:53 | 25 | 89.11 |
| 09/18/2026 21:53 | 100 | 89.11 |
| 09/18/2026 21:53 | 12 | 89.11 |
| 09/18/2026 21:53 | 70 | 89.11 |
| 09/18/2026 21:53 | 30 | 89.11 |
| 09/18/2026 21:53 | 100 | 89.10 |
| 09/18/2026 21:53 | 20 | 89.10 |
| 09/18/2026 21:53 | 100 | 89.10 |
| 09/18/2026 21:53 | 100 | 89.09 |
| 09/18/2026 21:53 | 21 | 89.08 |
| 09/18/2026 21:53 | 21 | 89.07 |
| 09/18/2026 21:53 | 20 | 89.06 |
| 09/18/2026 21:53 | 80 | 89.06 |
| 09/18/2026 21:53 | 20 | 89.06 |
| 09/18/2026 21:53 | 21 | 89.05 |
| 09/18/2026 21:53 | 100 | 89.06 |
| 09/18/2026 21:53 | 20 | 89.03 |
| 09/18/2026 21:53 | 6 | 88.98 |
| 09/18/2026 21:53 | 14 | 88.98 |
| 09/18/2026 21:53 | 1 | 89.08 |
| 09/18/2026 21:53 | 13 | 89.08 |
| 09/18/2026 21:53 | 100 | 89.07 |
| 09/18/2026 21:53 | 15 | 89.07 |
| 09/18/2026 21:53 | 61 | 89.06 |
| 09/18/2026 21:53 | 14 | 89.06 |
| 09/18/2026 21:53 | 1 | 89.05 |
| 09/18/2026 21:53 | 15 | 89.05 |
| 09/18/2026 21:53 | 1 | 89.04 |
| 09/18/2026 21:53 | 300 | 89.04 |
| 09/18/2026 21:53 | 36 | 89.04 |
| 09/18/2026 21:53 | 12 | 89.04 |
| 09/18/2026 21:53 | 200 | 89.04 |
| 09/18/2026 21:53 | 100 | 89.03 |
| 09/18/2026 21:53 | 13 | 89.03 |
| 09/18/2026 21:53 | 50 | 89.03 |
| 09/18/2026 21:53 | 100 | 89.03 |
| 09/18/2026 21:53 | 25 | 89.03 |
| 09/18/2026 21:53 | 34 | 89.02 |
| 09/18/2026 21:53 | 14 | 89.02 |
| 09/18/2026 21:53 | 13 | 89.02 |
| 09/18/2026 21:53 | 1 | 89.01 |
| 09/18/2026 21:53 | 100 | 89.01 |
| 09/18/2026 21:53 | 100 | 89.01 |
| 09/18/2026 21:53 | 20 | 89.00 |
| 09/18/2026 21:53 | 25 | 89.00 |
| 09/18/2026 21:53 | 100 | 89.00 |
| 09/18/2026 21:53 | 25 | 88.99 |
| 09/18/2026 21:53 | 100 | 88.99 |
| 09/18/2026 21:53 | 140 | 88.98 |
| 09/18/2026 21:53 | 100 | 88.965 |
| 09/18/2026 21:53 | 84 | 88.965 |
| 09/18/2026 21:53 | 100 | 88.99 |
| 09/18/2026 21:53 | 100 | 88.99 |
| 09/18/2026 21:53 | 39 | 89.00 |
| 09/18/2026 21:53 | 100 | 89.00 |
| 09/18/2026 21:53 | 161 | 89.00 |
| 09/18/2026 21:53 | 139 | 89.00 |
| 09/18/2026 21:53 | 20 | 89.00 |
| 09/18/2026 21:53 | 366 | 89.00 |
| 09/18/2026 21:53 | 34 | 89.00 |
| 09/18/2026 21:53 | 300 | 89.00 |
| 09/18/2026 21:53 | 100 | 89.00 |
| 09/18/2026 21:53 | 100 | 89.00 |
| 09/18/2026 21:53 | 400 | 89.00 |
| 09/18/2026 21:53 | 1 | 89.01 |
| 09/18/2026 21:53 | 57 | 89.01 |
| 09/18/2026 21:53 | 21 | 89.01 |
| 09/18/2026 21:53 | 14 | 89.01 |
| 09/18/2026 21:53 | 162 | 89.02 |
| 09/18/2026 21:53 | 156 | 89.02 |
| 09/18/2026 21:53 | 300 | 89.02 |
| 09/18/2026 21:53 | 92 | 89.03 |
| 09/18/2026 21:53 | 100 | 89.03 |
| 09/18/2026 21:53 | 8 | 89.03 |
| 09/18/2026 21:53 | 100 | 89.03 |
| 09/18/2026 21:53 | 94 | 89.03 |
| 09/18/2026 21:53 | 100 | 89.03 |
| 09/18/2026 21:53 | 17 | 89.03 |
| 09/18/2026 21:53 | 83 | 89.03 |
| 09/18/2026 21:53 | 100 | 89.03 |
| 09/18/2026 21:53 | 23 | 89.03 |
| 09/18/2026 21:53 | 100 | 89.03 |
| 09/18/2026 21:53 | 77 | 89.03 |
| 09/18/2026 21:53 | 23 | 89.03 |
| 09/18/2026 21:53 | 48 | 89.03 |
| 09/18/2026 21:53 | 100 | 89.03 |
| 09/18/2026 21:53 | 52 | 89.03 |
| 09/18/2026 21:53 | 48 | 89.03 |
| 09/18/2026 21:53 | 119 | 89.03 |
| 09/18/2026 21:53 | 100 | 89.03 |
| 09/18/2026 21:53 | 100 | 89.03 |
| 09/18/2026 21:53 | 100 | 89.03 |
| 09/18/2026 21:53 | 100 | 89.03 |
| 09/18/2026 21:53 | 200 | 89.03 |
| 09/18/2026 21:53 | 35 | 89.03 |
| 09/18/2026 21:53 | 65 | 89.03 |
| 09/18/2026 21:53 | 1 | 89.03 |
| 09/18/2026 21:53 | 47 | 89.03 |
| 09/18/2026 21:53 | 10 | 89.04 |
| 09/18/2026 21:53 | 425 | 89.04 |
| 09/18/2026 21:53 | 22 | 89.04 |
| 09/18/2026 21:53 | 1 | 89.04 |
| 09/18/2026 21:53 | 52 | 89.04 |
| 09/18/2026 21:53 | 18 | 89.04 |
| 09/18/2026 21:53 | 19 | 89.05 |
| 09/18/2026 21:53 | 54 | 89.05 |
| 09/18/2026 21:53 | 32 | 89.05 |
| 09/18/2026 21:53 | 100 | 89.05 |
| 09/18/2026 21:53 | 12 | 89.05 |
| 09/18/2026 21:53 | 24 | 89.05 |
| 09/18/2026 21:53 | 100 | 89.05 |
| 09/18/2026 21:53 | 1 | 89.05 |
| 09/18/2026 21:53 | 100 | 89.05 |
| 09/18/2026 21:53 | 21 | 89.05 |
| 09/18/2026 21:53 | 1 | 89.05 |
| 09/18/2026 21:52 | 10 | 89.05 |
| 09/18/2026 21:52 | 10 | 89.05 |
| 09/18/2026 21:52 | 100 | 89.05 |
| 09/18/2026 21:52 | 20 | 89.05 |
| 09/18/2026 21:52 | 1 | 89.05 |
| 09/18/2026 21:52 | 50 | 89.05 |
| 09/18/2026 21:52 | 20 | 89.05 |
| 09/18/2026 21:52 | 20 | 89.05 |
| 09/18/2026 21:52 | 20 | 89.05 |
| 09/18/2026 21:52 | 98 | 89.05 |
| 09/18/2026 21:52 | 20 | 89.05 |
| 09/18/2026 21:52 | 31 | 89.05 |
| 09/18/2026 21:52 | 74 | 89.05 |
| 09/18/2026 21:52 | 1 | 89.05 |
| 09/18/2026 21:52 | 25 | 89.05 |
| 09/18/2026 21:52 | 15 | 89.05 |
| 09/18/2026 21:52 | 55 | 89.05 |
| 09/18/2026 21:52 | 25 | 89.05 |
| 09/18/2026 21:52 | 20 | 89.05 |
| 09/18/2026 21:52 | 112 | 89.05 |
| 09/18/2026 21:52 | 128 | 89.05 |
| 09/18/2026 21:52 | 11 | 89.05 |
| 09/18/2026 21:52 | 1 | 89.05 |
| 09/18/2026 21:52 | 1 | 89.04 |
| 09/18/2026 21:52 | 10 | 89.04 |
| 09/18/2026 21:52 | 60 | 89.04 |
| 09/18/2026 21:52 | 20 | 89.05 |
| 09/18/2026 21:52 | 85 | 89.05 |
| 09/18/2026 21:52 | 15 | 89.05 |
| 09/18/2026 21:52 | 1 | 89.05 |
| 09/18/2026 21:52 | 31 | 89.05 |
| 09/18/2026 21:52 | 174 | 89.05 |
| 09/18/2026 21:52 | 46 | 89.05 |
| 09/18/2026 21:52 | 100 | 89.05 |
| 09/18/2026 21:52 | 30 | 89.05 |
| 09/18/2026 21:52 | 162 | 89.05 |
| 09/18/2026 21:52 | 38 | 89.05 |
| 09/18/2026 21:52 | 468 | 89.06 |
| 09/18/2026 21:52 | 59 | 89.065 |
| 09/18/2026 21:52 | 86 | 89.06 |
| 09/18/2026 21:52 | 18 | 89.06 |
| 09/18/2026 21:52 | 1 | 89.06 |
| 09/18/2026 21:52 | 1 | 89.06 |
| 09/18/2026 21:52 | 180 | 89.06 |
| 09/18/2026 21:52 | 10 | 89.06 |
| 09/18/2026 21:52 | 100 | 89.06 |
| 09/18/2026 21:52 | 1 | 89.06 |
| 09/18/2026 21:52 | 70 | 89.06 |
| 09/18/2026 21:52 | 1 | 89.06 |
| 09/18/2026 21:52 | 200 | 89.06 |
| 09/18/2026 21:52 | 478 | 89.07 |
| 09/18/2026 21:52 | 22 | 89.07 |
| 09/18/2026 21:52 | 120 | 89.08 |
| 09/18/2026 21:52 | 100 | 89.08 |
| 09/18/2026 21:52 | 1 | 89.08 |
| 09/18/2026 21:52 | 1 | 89.07 |
| 09/18/2026 21:52 | 70 | 89.07 |
| 09/18/2026 21:52 | 86 | 89.07 |
| 09/18/2026 21:52 | 99 | 89.07 |
| 09/18/2026 21:52 | 1 | 89.07 |
| 09/18/2026 21:52 | 124 | 89.07 |
| 09/18/2026 21:52 | 100 | 89.07 |
| 09/18/2026 21:52 | 100 | 89.07 |
| 09/18/2026 21:52 | 100 | 89.07 |
| 09/18/2026 21:52 | 100 | 89.07 |
| 09/18/2026 21:52 | 60 | 89.08 |
| 09/18/2026 21:52 | 10 | 89.08 |
| 09/18/2026 21:52 | 1 | 89.09 |
| 09/18/2026 21:52 | 1 | 89.08 |
| 09/18/2026 21:52 | 25 | 89.08 |
| 09/18/2026 21:52 | 9 | 89.08 |
| 09/18/2026 21:52 | 20 | 89.08 |
| 09/18/2026 21:51 | 25 | 89.09 |
| 09/18/2026 21:51 | 20 | 89.09 |
| 09/18/2026 21:51 | 60 | 89.10 |
| 09/18/2026 21:51 | 24 | 89.10 |
| 09/18/2026 21:51 | 24 | 89.10 |
| 09/18/2026 21:51 | 176 | 89.10 |
| 09/18/2026 21:51 | 46 | 89.09 |
| 09/18/2026 21:51 | 100 | 89.09 |
| 09/18/2026 21:51 | 20 | 89.09 |
| 09/18/2026 21:51 | 61 | 89.09 |
| 09/18/2026 21:51 | 25 | 89.09 |
| 09/18/2026 21:51 | 80 | 89.08 |
| 09/18/2026 21:51 | 58 | 89.09 |
| 09/18/2026 21:51 | 1 | 89.09 |
| 09/18/2026 21:51 | 1 | 89.09 |
| 09/18/2026 21:51 | 11 | 89.09 |
| 09/18/2026 21:51 | 10 | 89.09 |
| 09/18/2026 21:51 | 312 | 89.09 |
| 09/18/2026 21:51 | 11 | 89.09 |
| 09/18/2026 21:51 | 1 | 89.09 |
| 09/18/2026 21:51 | 222 | 89.09 |
| 09/18/2026 21:51 | 5 | 89.095 |
| 09/18/2026 21:51 | 54 | 89.09 |
| 09/18/2026 21:51 | 10 | 89.09 |
| 09/18/2026 21:51 | 1 | 89.10 |
| 09/18/2026 21:51 | 109 | 89.095 |
| 09/18/2026 21:51 | 1 | 89.095 |
| 09/18/2026 21:51 | 91 | 89.095 |
| 09/18/2026 21:51 | 300 | 89.10 |
| 09/18/2026 21:51 | 90 | 89.10 |
| 09/18/2026 21:51 | 22 | 89.10 |
| 09/18/2026 21:51 | 25 | 89.10 |
| 09/18/2026 21:51 | 230 | 89.10 |
| 09/18/2026 21:51 | 84 | 89.10 |
| 09/18/2026 21:51 | 100 | 89.095 |
| 09/18/2026 21:51 | 28 | 89.10 |
| 09/18/2026 21:51 | 1 | 89.10 |
| 09/18/2026 21:51 | 71 | 89.10 |
| 09/18/2026 21:51 | 300 | 89.10 |
| 09/18/2026 21:51 | 300 | 89.10 |
| 09/18/2026 21:51 | 100 | 89.10 |
| 09/18/2026 21:51 | 100 | 89.10 |
| 09/18/2026 21:51 | 300 | 89.10 |
| 09/18/2026 21:51 | 12 | 89.10 |
| 09/18/2026 21:51 | 37 | 89.10 |
| 09/18/2026 21:51 | 100 | 89.10 |
| 09/18/2026 21:51 | 60 | 89.11 |
| 09/18/2026 21:51 | 41 | 89.11 |
| 09/18/2026 21:51 | 300 | 89.11 |
| 09/18/2026 21:51 | 300 | 89.11 |
| 09/18/2026 21:51 | 159 | 89.11 |
| 09/18/2026 21:51 | 141 | 89.11 |
| 09/18/2026 21:51 | 100 | 89.11 |
| 09/18/2026 21:51 | 300 | 89.11 |
| 09/18/2026 21:51 | 1 | 89.11 |
| 09/18/2026 21:51 | 258 | 89.11 |
| 09/18/2026 21:51 | 20 | 89.11 |
| 09/18/2026 21:51 | 100 | 89.11 |
| 09/18/2026 21:51 | 400 | 89.11 |
| 09/18/2026 21:51 | 100 | 89.115 |
| 09/18/2026 21:51 | 100 | 89.11 |
| 09/18/2026 21:51 | 192 | 89.11 |
| 09/18/2026 21:51 | 60 | 89.11 |
| 09/18/2026 21:51 | 20 | 89.11 |
| 09/18/2026 21:51 | 1 | 89.11 |
| 09/18/2026 21:51 | 76 | 89.11 |
| 09/18/2026 21:51 | 20 | 89.11 |
| 09/18/2026 21:51 | 75 | 89.11 |
| 09/18/2026 21:51 | 104 | 89.11 |
| 09/18/2026 21:51 | 8 | 89.11 |
| 09/18/2026 21:51 | 100 | 89.11 |
| 09/18/2026 21:51 | 30 | 89.11 |
| 09/18/2026 21:51 | 30 | 89.11 |
| 09/18/2026 21:51 | 40 | 89.11 |
| 09/18/2026 21:51 | 60 | 89.11 |
| 09/18/2026 21:51 | 30 | 89.11 |
| 09/18/2026 21:51 | 56 | 89.11 |
| 09/18/2026 21:51 | 48 | 89.11 |
| 09/18/2026 21:51 | 26 | 89.11 |
| 09/18/2026 21:51 | 74 | 89.11 |
| 09/18/2026 21:51 | 60 | 89.11 |
| 09/18/2026 21:51 | 1 | 89.11 |
| 09/18/2026 21:51 | 139 | 89.11 |
| 09/18/2026 21:51 | 15 | 89.11 |
| 09/18/2026 21:51 | 200 | 89.11 |
| 09/18/2026 21:51 | 10 | 89.12 |
| 09/18/2026 21:51 | 400 | 89.12 |
| 09/18/2026 21:51 | 275 | 89.12 |
| 09/18/2026 21:51 | 25 | 89.12 |
| 09/18/2026 21:51 | 63 | 89.13 |
| 09/18/2026 21:51 | 1 | 89.13 |
| 09/18/2026 21:51 | 1 | 89.13 |
| 09/18/2026 21:51 | 2 | 89.13 |
| 09/18/2026 21:51 | 10 | 89.13 |
| 09/18/2026 21:51 | 100 | 89.13 |
| 09/18/2026 21:51 | 100 | 89.13 |
| 09/18/2026 21:51 | 500 | 89.13 |
| 09/18/2026 21:51 | 15 | 89.13 |
| 09/18/2026 21:51 | 60 | 89.14 |
| 09/18/2026 21:51 | 1 | 89.14 |
| 09/18/2026 21:51 | 15 | 89.13 |
| 09/18/2026 21:51 | 1 | 89.13 |
| 09/18/2026 21:51 | 100 | 89.13 |
| 09/18/2026 21:51 | 10 | 89.13 |
| 09/18/2026 21:51 | 1 | 89.13 |
| 09/18/2026 21:51 | 4 | 89.115 |
| 09/18/2026 21:51 | 16 | 89.12 |
| 09/18/2026 21:51 | 32 | 89.12 |
| 09/18/2026 21:51 | 14 | 89.12 |
| 09/18/2026 21:51 | 98 | 89.12 |
| 09/18/2026 21:51 | 16 | 89.12 |
| 09/18/2026 21:51 | 1 | 89.12 |
| 09/18/2026 21:51 | 1 | 89.12 |
| 09/18/2026 21:51 | 1 | 89.12 |
| 09/18/2026 21:51 | 3 | 89.12 |
| 09/18/2026 21:51 | 25 | 89.12 |
| 09/18/2026 21:51 | 60 | 89.12 |
| 09/18/2026 21:51 | 19 | 89.12 |
| 09/18/2026 21:51 | 1 | 89.12 |
| 09/18/2026 21:51 | 92 | 89.12 |
| 09/18/2026 21:51 | 99 | 89.12 |
| 09/18/2026 21:51 | 100 | 89.12 |
| 09/18/2026 21:51 | 100 | 89.12 |
| 09/18/2026 21:51 | 99 | 89.12 |
| 09/18/2026 21:51 | 1 | 89.12 |
| 09/18/2026 21:51 | 129 | 89.12 |
| 09/18/2026 21:51 | 100 | 89.12 |
| 09/18/2026 21:51 | 180 | 89.12 |
| 09/18/2026 21:51 | 100 | 89.12 |
| 09/18/2026 21:51 | 129 | 89.12 |
| 09/18/2026 21:51 | 24 | 89.12 |
| 09/18/2026 21:51 | 28 | 89.12 |
| 09/18/2026 21:51 | 72 | 89.12 |
| 09/18/2026 21:51 | 223 | 89.12 |
| 09/18/2026 21:51 | 77 | 89.12 |
| 09/18/2026 21:51 | 25 | 89.13 |
| 09/18/2026 21:51 | 100 | 89.13 |
| 09/18/2026 21:51 | 100 | 89.13 |
| 09/18/2026 21:51 | 100 | 89.14 |
| 09/18/2026 21:51 | 700 | 89.14 |
| 09/18/2026 21:51 | 58 | 89.14 |
| 09/18/2026 21:51 | 300 | 89.14 |
| 09/18/2026 21:51 | 30 | 89.14 |
| 09/18/2026 21:51 | 16 | 89.14 |
| 09/18/2026 21:51 | 100 | 89.14 |
| 09/18/2026 21:51 | 92 | 89.14 |
| 09/18/2026 21:51 | 8 | 89.14 |
| 09/18/2026 21:51 | 100 | 89.14 |
| 09/18/2026 21:51 | 100 | 89.14 |
| 09/18/2026 21:51 | 80 | 89.15 |
| 09/18/2026 21:51 | 25 | 89.15 |
| 09/18/2026 21:51 | 100 | 89.15 |
| 09/18/2026 21:51 | 600 | 89.15 |
| 09/18/2026 21:51 | 70 | 89.15 |
| 09/18/2026 21:51 | 100 | 89.16 |
| 09/18/2026 21:51 | 40 | 89.18 |
| 09/18/2026 21:51 | 800 | 89.18 |
| 09/18/2026 21:51 | 32 | 89.19 |
| 09/18/2026 21:51 | 68 | 89.19 |
| 09/18/2026 21:51 | 15 | 89.19 |
| 09/18/2026 21:51 | 1 | 89.19 |
| 09/18/2026 21:51 | 1 | 89.19 |
| 09/18/2026 21:51 | 115 | 89.19 |
| 09/18/2026 21:51 | 100 | 89.19 |
| 09/18/2026 21:51 | 100 | 89.19 |
| 09/18/2026 21:51 | 200 | 89.185 |
| 09/18/2026 21:51 | 100 | 89.17 |
| 09/18/2026 21:51 | 100 | 89.16 |
| 09/18/2026 21:51 | 83 | 89.16 |
| 09/18/2026 21:51 | 100 | 89.16 |
| 09/18/2026 21:51 | 58 | 89.15 |
| 09/18/2026 21:51 | 284 | 89.14 |
| 09/18/2026 21:51 | 58 | 89.14 |
| 09/18/2026 21:51 | 58 | 89.14 |
| 09/18/2026 21:51 | 58 | 89.14 |
| 09/18/2026 21:51 | 58 | 89.13 |
| 09/18/2026 21:51 | 58 | 89.12 |
| 09/18/2026 21:51 | 65 | 89.13 |
| 09/18/2026 21:51 | 25 | 89.13 |
| 09/18/2026 21:51 | 10 | 89.13 |
| 09/18/2026 21:51 | 56 | 89.12 |
| 09/18/2026 21:51 | 10 | 89.12 |
| 09/18/2026 21:51 | 710 | 89.12 |
| 09/18/2026 21:51 | 25 | 89.13 |
| 09/18/2026 21:51 | 112 | 89.13 |
| 09/18/2026 21:51 | 20 | 89.14 |
| 09/18/2026 21:51 | 15 | 89.15 |
| 09/18/2026 21:51 | 11 | 89.14 |
| 09/18/2026 21:51 | 25 | 89.14 |
| 09/18/2026 21:51 | 19 | 89.14 |
| 09/18/2026 21:51 | 1 | 89.14 |
| 09/18/2026 21:51 | 25 | 89.15 |
| 09/18/2026 21:51 | 60 | 89.15 |
| 09/18/2026 21:51 | 40 | 89.15 |
| 09/18/2026 21:51 | 200 | 89.14 |
| 09/18/2026 21:51 | 75 | 89.14 |
| 09/18/2026 21:51 | 25 | 89.14 |
| 09/18/2026 21:51 | 58 | 89.14 |
| 09/18/2026 21:51 | 100 | 89.14 |
| 09/18/2026 21:51 | 100 | 89.14 |
| 09/18/2026 21:51 | 17 | 89.13 |
| 09/18/2026 21:51 | 1 | 89.12 |
| 09/18/2026 21:51 | 89 | 89.12 |
| 09/18/2026 21:51 | 1 | 89.12 |
| 09/18/2026 21:51 | 183 | 89.13 |
| 09/18/2026 21:51 | 1 | 89.13 |
| 09/18/2026 21:50 | 19 | 89.12 |
| 09/18/2026 21:50 | 25 | 89.12 |
| 09/18/2026 21:50 | 112 | 89.12 |
| 09/18/2026 21:50 | 100 | 89.12 |
| 09/18/2026 21:50 | 100 | 89.12 |
| 09/18/2026 21:50 | 1 | 89.12 |
| 09/18/2026 21:50 | 75 | 89.115 |
| 09/18/2026 21:50 | 8 | 89.11 |
| 09/18/2026 21:50 | 25 | 89.11 |
| 09/18/2026 21:50 | 100 | 89.11 |
| 09/18/2026 21:50 | 21 | 89.11 |
| 09/18/2026 21:50 | 38 | 89.11 |
| 09/18/2026 21:50 | 112 | 89.11 |
| 09/18/2026 21:50 | 1 | 89.11 |
| 09/18/2026 21:50 | 1 | 89.11 |
| 09/18/2026 21:50 | 60 | 89.11 |
| 09/18/2026 21:50 | 100 | 89.11 |
| 09/18/2026 21:50 | 64 | 89.09 |
| 09/18/2026 21:50 | 10 | 89.09 |
| 09/18/2026 21:50 | 55 | 89.09 |
| 09/18/2026 21:50 | 20 | 89.09 |
| 09/18/2026 21:50 | 25 | 89.09 |
| 09/18/2026 21:50 | 1 | 89.10 |
| 09/18/2026 21:50 | 10 | 89.10 |
| 09/18/2026 21:50 | 25 | 89.08 |
| 09/18/2026 21:50 | 38 | 89.08 |
| 09/18/2026 21:50 | 31 | 89.07 |
| 09/18/2026 21:50 | 53 | 89.07 |
| 09/18/2026 21:50 | 1 | 89.07 |
| 09/18/2026 21:50 | 1 | 89.07 |
| 09/18/2026 21:50 | 400 | 89.07 |
| 09/18/2026 21:50 | 300 | 89.08 |
| 09/18/2026 21:50 | 10 | 89.08 |
| 09/18/2026 21:50 | 13 | 89.08 |
| 09/18/2026 21:50 | 32 | 89.09 |
| 09/18/2026 21:50 | 8 | 89.10 |
| 09/18/2026 21:50 | 5 | 89.10 |
| 09/18/2026 21:50 | 30 | 89.10 |
| 09/18/2026 21:50 | 30 | 89.10 |
| 09/18/2026 21:50 | 30 | 89.10 |
| 09/18/2026 21:50 | 5 | 89.10 |
| 09/18/2026 21:50 | 25 | 89.10 |
| 09/18/2026 21:50 | 10 | 89.10 |
| 09/18/2026 21:50 | 20 | 89.10 |
| 09/18/2026 21:50 | 1 | 89.10 |
| 09/18/2026 21:50 | 74 | 89.10 |
| 09/18/2026 21:50 | 100 | 89.10 |
| 09/18/2026 21:50 | 89 | 89.09 |
| 09/18/2026 21:50 | 109 | 89.09 |
| 09/18/2026 21:50 | 299 | 89.09 |
| 09/18/2026 21:50 | 1 | 89.09 |
| 09/18/2026 21:50 | 108 | 89.09 |
| 09/18/2026 21:50 | 300 | 89.09 |
| 09/18/2026 21:50 | 10 | 89.09 |
| 09/18/2026 21:50 | 12 | 89.09 |
| 09/18/2026 21:50 | 300 | 89.09 |
| 09/18/2026 21:50 | 100 | 89.09 |
| 09/18/2026 21:50 | 200 | 89.09 |
| 09/18/2026 21:50 | 1 | 89.08 |
| 09/18/2026 21:50 | 100 | 89.06 |
| 09/18/2026 21:50 | 12 | 89.055 |
| 09/18/2026 21:50 | 12 | 89.055 |
| 09/18/2026 21:50 | 100 | 89.05 |
| 09/18/2026 21:50 | 49 | 89.05 |
| 09/18/2026 21:50 | 21 | 89.05 |
| 09/18/2026 21:50 | 30 | 89.05 |
| 09/18/2026 21:50 | 47 | 89.06 |
| 09/18/2026 21:50 | 1 | 89.06 |
| 09/18/2026 21:50 | 10 | 89.06 |
| 09/18/2026 21:50 | 60 | 89.07 |
| 09/18/2026 21:50 | 13 | 89.05 |
| 09/18/2026 21:50 | 20 | 89.05 |
| 09/18/2026 21:50 | 10 | 89.07 |
| 09/18/2026 21:50 | 5 | 89.07 |
| 09/18/2026 21:50 | 100 | 89.08 |
| 09/18/2026 21:50 | 25 | 89.08 |
| 09/18/2026 21:50 | 30 | 89.08 |
| 09/18/2026 21:50 | 4 | 89.07 |
| 09/18/2026 21:50 | 30 | 89.06 |
| 09/18/2026 21:50 | 7 | 89.06 |
| 09/18/2026 21:50 | 30 | 89.02 |
| 09/18/2026 21:50 | 20 | 89.02 |
| 09/18/2026 21:50 | 1 | 89.02 |
| 09/18/2026 21:50 | 1 | 89.03 |
| 09/18/2026 21:50 | 25 | 89.02 |
| 09/18/2026 21:50 | 25 | 89.02 |
| 09/18/2026 21:50 | 20 | 89.02 |
| 09/18/2026 21:50 | 100 | 89.03 |
| 09/18/2026 21:50 | 2 | 88.98 |
| 09/18/2026 21:50 | 2 | 88.99 |
| 09/18/2026 21:50 | 1 | 88.99 |
| 09/18/2026 21:50 | 2 | 88.99 |
| 09/18/2026 21:50 | 33 | 88.99 |
| 09/18/2026 21:50 | 15 | 88.99 |
| 09/18/2026 21:50 | 20 | 88.99 |
| 09/18/2026 21:50 | 25 | 89.01 |
| 09/18/2026 21:50 | 2 | 89.01 |
| 09/18/2026 21:50 | 97 | 89.01 |
| 09/18/2026 21:50 | 52 | 88.975 |
| 09/18/2026 21:50 | 148 | 88.975 |
| 09/18/2026 21:50 | 25 | 88.98 |
| 09/18/2026 21:50 | 1 | 89.01 |
| 09/18/2026 21:50 | 13 | 89.01 |
| 09/18/2026 21:50 | 10 | 89.01 |
| 09/18/2026 21:50 | 5 | 88.99 |
| 09/18/2026 21:50 | 6 | 88.97 |
| 09/18/2026 21:50 | 94 | 88.97 |
| 09/18/2026 21:50 | 100 | 88.93 |
| 09/18/2026 21:50 | 20 | 88.88 |
| 09/18/2026 21:50 | 2 | 88.88 |
| 09/18/2026 21:50 | 98 | 88.88 |
| 09/18/2026 21:50 | 100 | 88.89 |
| 09/18/2026 21:50 | 200 | 88.87 |
| 09/18/2026 21:50 | 100 | 88.87 |
| 09/18/2026 21:50 | 15 | 88.92 |
| 09/18/2026 21:50 | 85 | 88.92 |
| 09/18/2026 21:50 | 150 | 88.935 |
| 09/18/2026 21:50 | 76 | 88.96 |
| 09/18/2026 21:50 | 376 | 88.85 |
| 09/18/2026 21:50 | 13 | 88.85 |
| 09/18/2026 21:50 | 100 | 88.85 |
| 09/18/2026 21:50 | 1 | 88.85 |
| 09/18/2026 21:50 | 204 | 88.86 |
| 09/18/2026 21:50 | 100 | 88.86 |
| 09/18/2026 21:50 | 38 | 88.87 |
| 09/18/2026 21:50 | 230 | 88.87 |
| 09/18/2026 21:50 | 41 | 88.88 |
| 09/18/2026 21:50 | 50 | 88.88 |
| 09/18/2026 21:50 | 1 | 88.88 |
| 09/18/2026 21:50 | 2 | 88.88 |
| 09/18/2026 21:50 | 100 | 88.89 |
| 09/18/2026 21:50 | 100 | 88.89 |
| 09/18/2026 21:50 | 100 | 88.89 |
| 09/18/2026 21:50 | 100 | 88.90 |
| 09/18/2026 21:50 | 199 | 88.90 |
| 09/18/2026 21:50 | 330 | 88.90 |
| 09/18/2026 21:50 | 100 | 88.90 |
| 09/18/2026 21:50 | 100 | 88.90 |
| 09/18/2026 21:50 | 227 | 88.91 |
| 09/18/2026 21:50 | 100 | 88.91 |
| 09/18/2026 21:50 | 10 | 88.91 |
| 09/18/2026 21:50 | 100 | 88.91 |
| 09/18/2026 21:50 | 100 | 88.92 |
| 09/18/2026 21:50 | 77 | 88.93 |
| 09/18/2026 21:50 | 400 | 88.93 |
| 09/18/2026 21:50 | 100 | 88.94 |
| 09/18/2026 21:50 | 9 | 88.94 |
| 09/18/2026 21:50 | 100 | 88.95 |
| 09/18/2026 21:50 | 100 | 88.96 |
| 09/18/2026 21:50 | 100 | 88.97 |
| 09/18/2026 21:50 | 46 | 88.98 |
| 09/18/2026 21:50 | 30 | 89.00 |
| 09/18/2026 21:49 | 75 | 88.985 |
| 09/18/2026 21:49 | 23 | 88.98 |
| 09/18/2026 21:49 | 26 | 88.98 |
| 09/18/2026 21:49 | 25 | 88.98 |
| 09/18/2026 21:49 | 46 | 88.98 |
| 09/18/2026 21:49 | 7 | 88.98 |
| 09/18/2026 21:49 | 44 | 88.97 |
| 09/18/2026 21:49 | 1 | 88.97 |
| 09/18/2026 21:49 | 1 | 88.97 |
| 09/18/2026 21:49 | 154 | 88.97 |
| 09/18/2026 21:49 | 100 | 88.97 |
| 09/18/2026 21:49 | 9 | 88.98 |
| 09/18/2026 21:49 | 20 | 88.98 |
| 09/18/2026 21:49 | 14 | 88.99 |
| 09/18/2026 21:49 | 39 | 88.99 |
| 09/18/2026 21:49 | 13 | 88.99 |
| 09/18/2026 21:49 | 30 | 88.99 |
| 09/18/2026 21:49 | 100 | 88.99 |
| 09/18/2026 21:49 | 40 | 88.99 |
| 09/18/2026 21:49 | 60 | 88.99 |
| 09/18/2026 21:49 | 100 | 88.98 |
| 09/18/2026 21:49 | 25 | 88.97 |
| 09/18/2026 21:49 | 60 | 88.96 |
| 09/18/2026 21:49 | 100 | 88.96 |
| 09/18/2026 21:49 | 14 | 88.92 |
| 09/18/2026 21:49 | 100 | 88.92 |
| 09/18/2026 21:49 | 26 | 88.92 |
| 09/18/2026 21:49 | 113 | 88.92 |
| 09/18/2026 21:49 | 100 | 88.92 |
| 09/18/2026 21:49 | 25 | 88.92 |
| 09/18/2026 21:49 | 33 | 88.92 |
| 09/18/2026 21:49 | 67 | 88.92 |
| 09/18/2026 21:49 | 100 | 88.92 |
| 09/18/2026 21:49 | 78 | 88.93 |
| 09/18/2026 21:49 | 100 | 88.93 |
| 09/18/2026 21:49 | 19 | 88.94 |
| 09/18/2026 21:49 | 80 | 88.94 |
| 09/18/2026 21:49 | 1 | 88.94 |
| 09/18/2026 21:49 | 20 | 88.95 |
| 09/18/2026 21:49 | 100 | 88.97 |
| 09/18/2026 21:49 | 100 | 88.97 |
| 09/18/2026 21:49 | 12 | 88.99 |
| 09/18/2026 21:49 | 14 | 88.985 |
| 09/18/2026 21:49 | 1 | 88.99 |
| 09/18/2026 21:49 | 12 | 88.99 |
| 09/18/2026 21:49 | 1 | 88.99 |
| 09/18/2026 21:49 | 100 | 88.99 |
| 09/18/2026 21:49 | 100 | 89.00 |
| 09/18/2026 21:49 | 100 | 88.99 |
| 09/18/2026 21:49 | 25 | 88.98 |
| 09/18/2026 21:49 | 100 | 88.98 |
| 09/18/2026 21:49 | 2 | 88.99 |
| 09/18/2026 21:49 | 10 | 88.99 |
| 09/18/2026 21:49 | 1600 | 88.99 |
| 09/18/2026 21:49 | 500 | 88.99 |
| 09/18/2026 21:49 | 100 | 88.99 |
| 09/18/2026 21:49 | 18 | 88.99 |
| 09/18/2026 21:49 | 22 | 88.99 |
| 09/18/2026 21:49 | 60 | 88.99 |
| 09/18/2026 21:49 | 75 | 89.005 |
| 09/18/2026 21:49 | 32 | 89.005 |
| 09/18/2026 21:49 | 10 | 89.01 |
| 09/18/2026 21:49 | 200 | 89.02 |
| 09/18/2026 21:49 | 10 | 89.03 |
| 09/18/2026 21:49 | 10 | 89.03 |
| 09/18/2026 21:49 | 7 | 89.045 |
| 09/18/2026 21:48 | 100 | 89.03 |
| 09/18/2026 21:48 | 14 | 89.02 |
| 09/18/2026 21:48 | 78 | 89.02 |
| 09/18/2026 21:48 | 22 | 89.02 |
| 09/18/2026 21:48 | 7 | 89.01 |
| 09/18/2026 21:48 | 9 | 89.01 |
| 09/18/2026 21:48 | 2 | 89.01 |
| 09/18/2026 21:48 | 1 | 89.02 |
| 09/18/2026 21:48 | 6 | 89.01 |
| 09/18/2026 21:48 | 100 | 89.02 |
| 09/18/2026 21:48 | 94 | 89.02 |
| 09/18/2026 21:48 | 100 | 89.02 |
| 09/18/2026 21:48 | 100 | 89.02 |
| 09/18/2026 21:48 | 100 | 89.03 |
| 09/18/2026 21:48 | 31 | 89.03 |
| 09/18/2026 21:48 | 46 | 89.04 |
| 09/18/2026 21:48 | 54 | 89.04 |
| 09/18/2026 21:48 | 10 | 89.04 |
| 09/18/2026 21:48 | 100 | 89.05 |
| 09/18/2026 21:48 | 100 | 89.05 |
| 09/18/2026 21:48 | 21 | 89.05 |
| 09/18/2026 21:48 | 100 | 89.06 |
| 09/18/2026 21:48 | 100 | 89.06 |
| 09/18/2026 21:48 | 82 | 89.07 |
| 09/18/2026 21:48 | 18 | 89.07 |
| 09/18/2026 21:48 | 82 | 89.07 |
| 09/18/2026 21:48 | 18 | 89.07 |
| 09/18/2026 21:48 | 88 | 89.08 |
| 09/18/2026 21:48 | 100 | 89.08 |
| 09/18/2026 21:48 | 100 | 89.08 |
| 09/18/2026 21:48 | 100 | 89.08 |
| 09/18/2026 21:48 | 12 | 89.08 |
| 09/18/2026 21:48 | 100 | 89.08 |
| 09/18/2026 21:48 | 12 | 89.08 |
| 09/18/2026 21:48 | 100 | 89.08 |
| 09/18/2026 21:48 | 155 | 89.09 |
| 09/18/2026 21:48 | 100 | 89.09 |
| 09/18/2026 21:48 | 351 | 89.09 |
| 09/18/2026 21:48 | 100 | 89.09 |
| 09/18/2026 21:48 | 2 | 89.09 |
| 09/18/2026 21:48 | 47 | 89.09 |
| 09/18/2026 21:48 | 241 | 89.09 |
| 09/18/2026 21:48 | 299 | 89.09 |
| 09/18/2026 21:48 | 200 | 89.09 |
| 09/18/2026 21:48 | 1 | 89.09 |
| 09/18/2026 21:48 | 104 | 89.09 |
| 09/18/2026 21:48 | 500 | 89.09 |
| 09/18/2026 21:48 | 10 | 89.09 |
| 09/18/2026 21:48 | 30 | 89.09 |
| 09/18/2026 21:48 | 70 | 89.09 |
| 09/18/2026 21:48 | 15 | 89.105 |
| 09/18/2026 21:48 | 13 | 89.10 |
| 09/18/2026 21:48 | 70 | 89.09 |
| 09/18/2026 21:48 | 30 | 89.09 |
| 09/18/2026 21:48 | 100 | 89.09 |
| 09/18/2026 21:48 | 70 | 89.09 |
| 09/18/2026 21:48 | 30 | 89.09 |
| 09/18/2026 21:48 | 17 | 89.09 |
| 09/18/2026 21:48 | 83 | 89.09 |
| 09/18/2026 21:48 | 100 | 89.09 |
| 09/18/2026 21:48 | 100 | 89.09 |
| 09/18/2026 21:48 | 100 | 89.07 |
| 09/18/2026 21:48 | 100 | 89.07 |
| 09/18/2026 21:48 | 3 | 89.06 |
| 09/18/2026 21:48 | 35 | 89.06 |
| 09/18/2026 21:48 | 5 | 89.05 |
| 09/18/2026 21:48 | 1 | 89.05 |
| 09/18/2026 21:48 | 92 | 89.05 |
| 09/18/2026 21:48 | 1 | 89.05 |
| 09/18/2026 21:48 | 749 | 89.05 |
| 09/18/2026 21:48 | 348 | 89.05 |
| 09/18/2026 21:48 | 3 | 89.05 |
| 09/18/2026 21:48 | 6 | 89.075 |
| 09/18/2026 21:48 | 1 | 89.08 |
| 09/18/2026 21:48 | 4 | 89.06 |
| 09/18/2026 21:48 | 100 | 89.06 |
| 09/18/2026 21:48 | 100 | 89.06 |
| 09/18/2026 21:48 | 44 | 89.06 |
| 09/18/2026 21:48 | 56 | 89.06 |
| 09/18/2026 21:48 | 100 | 89.05 |
| 09/18/2026 21:48 | 100 | 89.05 |
| 09/18/2026 21:48 | 100 | 89.05 |
| 09/18/2026 21:48 | 100 | 89.05 |
| 09/18/2026 21:48 | 100 | 89.04 |
| 09/18/2026 21:48 | 50 | 89.04 |
| 09/18/2026 21:48 | 86 | 89.04 |
| 09/18/2026 21:48 | 13 | 89.04 |
| 09/18/2026 21:48 | 1 | 89.04 |
| 09/18/2026 21:48 | 100 | 89.015 |
| 09/18/2026 21:48 | 200 | 89.02 |
| 09/18/2026 21:48 | 25 | 89.03 |
| 09/18/2026 21:48 | 50 | 89.03 |
| 09/18/2026 21:48 | 25 | 89.03 |
| 09/18/2026 21:48 | 120 | 89.01 |
| 09/18/2026 21:48 | 82 | 88.98 |
| 09/18/2026 21:48 | 18 | 88.98 |
| 09/18/2026 21:48 | 100 | 88.98 |
| 09/18/2026 21:48 | 57 | 88.98 |
| 09/18/2026 21:48 | 43 | 88.98 |
| 09/18/2026 21:48 | 214 | 88.99 |
| 09/18/2026 21:48 | 523 | 88.99 |
| 09/18/2026 21:48 | 38 | 88.99 |
| 09/18/2026 21:48 | 485 | 88.99 |
| 09/18/2026 21:48 | 13 | 88.99 |
| 09/18/2026 21:48 | 500 | 88.99 |
| 09/18/2026 21:48 | 10 | 88.99 |
| 09/18/2026 21:48 | 1 | 88.995 |
| 09/18/2026 21:48 | 1 | 89.00 |
| 09/18/2026 21:48 | 10 | 89.00 |
| 09/18/2026 21:48 | 124 | 89.00 |
| 09/18/2026 21:47 | 20 | 89.00 |
| 09/18/2026 21:47 | 1 | 89.00 |
| 09/18/2026 21:47 | 1 | 89.00 |
| 09/18/2026 21:47 | 75 | 89.01 |
| 09/18/2026 21:47 | 1 | 89.02 |
| 09/18/2026 21:47 | 1 | 89.01 |
| 09/18/2026 21:47 | 29 | 89.01 |
| 09/18/2026 21:47 | 67 | 89.02 |
| 09/18/2026 21:47 | 1 | 89.01 |
| 09/18/2026 21:47 | 25 | 89.00 |
| 09/18/2026 21:47 | 20 | 89.01 |
| 09/18/2026 21:47 | 53 | 89.00 |
| 09/18/2026 21:47 | 100 | 89.00 |
| 09/18/2026 21:47 | 100 | 89.00 |
| 09/18/2026 21:47 | 100 | 89.00 |
| 09/18/2026 21:47 | 100 | 89.00 |
| 09/18/2026 21:47 | 11 | 89.01 |
| 09/18/2026 21:47 | 49 | 89.01 |
| 09/18/2026 21:47 | 51 | 89.01 |
| 09/18/2026 21:47 | 74 | 89.02 |
| 09/18/2026 21:47 | 469 | 89.02 |
| 09/18/2026 21:47 | 65 | 89.02 |
| 09/18/2026 21:47 | 150 | 89.02 |
| 09/18/2026 21:47 | 25 | 89.02 |
| 09/18/2026 21:47 | 25 | 89.02 |
| 09/18/2026 21:47 | 10 | 89.02 |
| 09/18/2026 21:47 | 65 | 89.02 |
| 09/18/2026 21:47 | 35 | 89.02 |
| 09/18/2026 21:47 | 100 | 89.03 |
| 09/18/2026 21:47 | 14 | 89.03 |
| 09/18/2026 21:47 | 20 | 89.03 |
| 09/18/2026 21:47 | 293 | 89.03 |
| 09/18/2026 21:47 | 7 | 89.03 |
| 09/18/2026 21:47 | 300 | 89.04 |
| 09/18/2026 21:47 | 300 | 89.03 |
| 09/18/2026 21:47 | 10 | 89.03 |
| 09/18/2026 21:47 | 20 | 89.03 |
| 09/18/2026 21:47 | 25 | 89.03 |
| 09/18/2026 21:47 | 100 | 89.04 |
| 09/18/2026 21:47 | 200 | 89.04 |
| 09/18/2026 21:47 | 19 | 89.06 |
| 09/18/2026 21:47 | 5 | 89.03 |
| 09/18/2026 21:47 | 100 | 89.03 |
| 09/18/2026 21:47 | 100 | 89.04 |
| 09/18/2026 21:47 | 2 | 89.04 |
| 09/18/2026 21:47 | 30 | 89.04 |
| 09/18/2026 21:47 | 1800 | 89.05 |
| 09/18/2026 21:47 | 10 | 89.07 |
| 09/18/2026 21:47 | 13 | 89.07 |
| 09/18/2026 21:47 | 25 | 89.05 |
| 09/18/2026 21:47 | 1 | 89.08 |
| 09/18/2026 21:47 | 100 | 89.05 |
| 09/18/2026 21:47 | 98 | 89.05 |
| 09/18/2026 21:47 | 100 | 89.05 |
| 09/18/2026 21:47 | 1 | 89.08 |
| 09/18/2026 21:47 | 1 | 89.08 |
| 09/18/2026 21:47 | 149 | 89.08 |
| 09/18/2026 21:47 | 125 | 89.08 |
| 09/18/2026 21:47 | 1 | 89.08 |
| 09/18/2026 21:47 | 25 | 89.08 |
| 09/18/2026 21:47 | 100 | 89.08 |
| 09/18/2026 21:47 | 100 | 89.06 |
| 09/18/2026 21:47 | 100 | 89.06 |
| 09/18/2026 21:47 | 100 | 89.06 |
| 09/18/2026 21:47 | 100 | 89.06 |
| 09/18/2026 21:47 | 11 | 89.05 |
| 09/18/2026 21:47 | 489 | 89.05 |
| 09/18/2026 21:47 | 100 | 89.05 |
| 09/18/2026 21:47 | 1 | 89.05 |
| 09/18/2026 21:47 | 5 | 89.05 |
| 09/18/2026 21:47 | 30 | 89.03 |
| 09/18/2026 21:47 | 1 | 89.03 |
| 09/18/2026 21:47 | 88 | 89.02 |
| 09/18/2026 21:47 | 25 | 89.02 |
| 09/18/2026 21:47 | 60 | 89.02 |
| 09/18/2026 21:47 | 3 | 89.02 |
| 09/18/2026 21:47 | 5 | 89.01 |
| 09/18/2026 21:47 | 91 | 89.01 |
| 09/18/2026 21:47 | 1 | 89.01 |
| 09/18/2026 21:47 | 8 | 89.01 |
| 09/18/2026 21:47 | 60 | 89.01 |
| 09/18/2026 21:47 | 192 | 89.005 |
| 09/18/2026 21:47 | 8 | 89.005 |
| 09/18/2026 21:47 | 8 | 89.005 |
| 09/18/2026 21:47 | 255 | 89.01 |
| 09/18/2026 21:47 | 200 | 89.01 |
| 09/18/2026 21:47 | 145 | 89.01 |
| 09/18/2026 21:47 | 200 | 89.01 |
| 09/18/2026 21:47 | 600 | 89.01 |
| 09/18/2026 21:47 | 12 | 89.01 |
| 09/18/2026 21:47 | 10 | 89.01 |
| 09/18/2026 21:47 | 1 | 89.03 |
| 09/18/2026 21:47 | 12 | 89.03 |
| 09/18/2026 21:47 | 7 | 89.03 |
| 09/18/2026 21:47 | 100 | 89.03 |
| 09/18/2026 21:47 | 1 | 89.02 |
| 09/18/2026 21:47 | 14 | 89.02 |
| 09/18/2026 21:47 | 47 | 89.02 |
| 09/18/2026 21:47 | 25 | 89.02 |
| 09/18/2026 21:47 | 14 | 89.02 |
| 09/18/2026 21:47 | 100 | 89.02 |
| 09/18/2026 21:47 | 25 | 89.02 |
| 09/18/2026 21:47 | 1 | 89.03 |
| 09/18/2026 21:47 | 100 | 89.03 |
| 09/18/2026 21:47 | 22 | 89.03 |
| 09/18/2026 21:47 | 19 | 89.03 |
| 09/18/2026 21:47 | 16 | 89.03 |
| 09/18/2026 21:47 | 1 | 89.03 |
| 09/18/2026 21:46 | 1 | 89.00 |
| 09/18/2026 21:46 | 25 | 89.00 |
| 09/18/2026 21:46 | 90 | 88.99 |
| 09/18/2026 21:46 | 100 | 88.99 |
| 09/18/2026 21:46 | 100 | 88.99 |
| 09/18/2026 21:46 | 66 | 89.00 |
| 09/18/2026 21:46 | 150 | 89.00 |
| 09/18/2026 21:46 | 100 | 89.00 |
| 09/18/2026 21:46 | 100 | 89.00 |
| 09/18/2026 21:46 | 2 | 89.00 |
| 09/18/2026 21:46 | 100 | 89.00 |
| 09/18/2026 21:46 | 100 | 89.00 |
| 09/18/2026 21:46 | 11 | 89.00 |
| 09/18/2026 21:46 | 100 | 89.00 |
| 09/18/2026 21:46 | 151 | 89.01 |
| 09/18/2026 21:46 | 200 | 89.01 |
| 09/18/2026 21:46 | 200 | 89.01 |
| 09/18/2026 21:46 | 37 | 89.01 |
| 09/18/2026 21:46 | 157 | 89.01 |
| 09/18/2026 21:46 | 3 | 89.01 |
| 09/18/2026 21:46 | 1 | 89.01 |
| 09/18/2026 21:46 | 1 | 89.01 |
| 09/18/2026 21:46 | 1 | 89.01 |
| 09/18/2026 21:46 | 149 | 89.01 |
| 09/18/2026 21:46 | 20 | 89.01 |
| 09/18/2026 21:46 | 10 | 89.01 |
| 09/18/2026 21:46 | 200 | 89.01 |
| 09/18/2026 21:46 | 25 | 89.01 |
| 09/18/2026 21:46 | 40 | 89.01 |
| 09/18/2026 21:46 | 60 | 89.01 |
| 09/18/2026 21:46 | 1 | 89.03 |
| 09/18/2026 21:46 | 1 | 89.03 |
| 09/18/2026 21:46 | 100 | 89.01 |
| 09/18/2026 21:46 | 100 | 89.015 |
| 09/18/2026 21:46 | 20 | 89.01 |
| 09/18/2026 21:46 | 10 | 89.01 |
| 09/18/2026 21:46 | 100 | 89.01 |
| 09/18/2026 21:46 | 100 | 88.99 |
| 09/18/2026 21:46 | 100 | 88.99 |
| 09/18/2026 21:46 | 100 | 88.99 |
| 09/18/2026 21:46 | 14 | 88.99 |
| 09/18/2026 21:46 | 116 | 89.00 |
| 09/18/2026 21:46 | 184 | 89.00 |
| 09/18/2026 21:46 | 200 | 89.00 |
| 09/18/2026 21:46 | 32 | 89.00 |
| 09/18/2026 21:46 | 1 | 89.00 |
| 09/18/2026 21:46 | 1 | 89.00 |
| 09/18/2026 21:46 | 150 | 89.00 |
| 09/18/2026 21:46 | 16 | 89.00 |
| 09/18/2026 21:46 | 40 | 89.01 |
| 09/18/2026 21:46 | 14 | 89.01 |
| 09/18/2026 21:46 | 61 | 89.01 |
| 09/18/2026 21:46 | 39 | 89.01 |
| 09/18/2026 21:46 | 182 | 89.02 |
| 09/18/2026 21:46 | 42 | 89.02 |
| 09/18/2026 21:46 | 61 | 89.03 |
| 09/18/2026 21:46 | 13 | 89.03 |
| 09/18/2026 21:46 | 1 | 89.03 |
| 09/18/2026 21:46 | 25 | 89.03 |
| 09/18/2026 21:46 | 25 | 89.03 |
| 09/18/2026 21:46 | 26 | 89.05 |
| 09/18/2026 21:46 | 23 | 89.05 |
| 09/18/2026 21:46 | 42 | 89.05 |
| 09/18/2026 21:46 | 2 | 89.05 |
| 09/18/2026 21:46 | 33 | 89.05 |
| 09/18/2026 21:46 | 14 | 89.05 |
| 09/18/2026 21:46 | 86 | 89.05 |
| 09/18/2026 21:46 | 100 | 89.03 |
| 09/18/2026 21:46 | 14 | 89.04 |
| 09/18/2026 21:46 | 100 | 89.02 |
| 09/18/2026 21:46 | 95 | 89.00 |
| 09/18/2026 21:46 | 5 | 89.00 |
| 09/18/2026 21:46 | 120 | 89.00 |
| 09/18/2026 21:46 | 100 | 89.00 |
| 09/18/2026 21:46 | 14 | 89.00 |
| 09/18/2026 21:46 | 100 | 89.00 |
| 09/18/2026 21:46 | 95 | 89.00 |
| 09/18/2026 21:46 | 5 | 89.00 |
| 09/18/2026 21:46 | 3 | 88.98 |
| 09/18/2026 21:46 | 1 | 88.98 |
| 09/18/2026 21:46 | 20 | 88.99 |
| 09/18/2026 21:46 | 76 | 88.99 |
| 09/18/2026 21:46 | 13 | 88.99 |
| 09/18/2026 21:46 | 100 | 88.99 |
| 09/18/2026 21:46 | 5 | 88.99 |
| 09/18/2026 21:46 | 95 | 88.99 |
| 09/18/2026 21:46 | 100 | 88.99 |
| 09/18/2026 21:46 | 100 | 88.99 |
| 09/18/2026 21:46 | 40 | 88.99 |
| 09/18/2026 21:46 | 60 | 88.99 |
| 09/18/2026 21:46 | 100 | 88.99 |
| 09/18/2026 21:46 | 58 | 88.99 |
| 09/18/2026 21:46 | 100 | 88.99 |
| 09/18/2026 21:46 | 100 | 88.99 |
| 09/18/2026 21:46 | 45 | 88.99 |
| 09/18/2026 21:46 | 55 | 88.99 |
| 09/18/2026 21:46 | 95 | 88.99 |
| 09/18/2026 21:46 | 5 | 88.99 |
| 09/18/2026 21:46 | 13 | 88.99 |
| 09/18/2026 21:46 | 100 | 88.99 |
| 09/18/2026 21:46 | 100 | 88.99 |
| 09/18/2026 21:46 | 100 | 88.99 |
| 09/18/2026 21:46 | 100 | 88.99 |
| 09/18/2026 21:46 | 100 | 88.99 |
| 09/18/2026 21:46 | 25 | 88.99 |
| 09/18/2026 21:46 | 100 | 88.99 |
| 09/18/2026 21:46 | 37 | 89.00 |
| 09/18/2026 21:46 | 298 | 89.00 |
| 09/18/2026 21:46 | 1 | 89.00 |
| 09/18/2026 21:46 | 1 | 89.00 |
| 09/18/2026 21:46 | 163 | 89.00 |
| 09/18/2026 21:46 | 25 | 89.00 |
| 09/18/2026 21:46 | 200 | 89.00 |
| 09/18/2026 21:46 | 100 | 89.00 |
| 09/18/2026 21:46 | 100 | 89.00 |
| 09/18/2026 21:46 | 100 | 89.02 |
| 09/18/2026 21:46 | 14 | 89.02 |
| 09/18/2026 21:46 | 25 | 89.04 |
| 09/18/2026 21:46 | 75 | 89.04 |
| 09/18/2026 21:46 | 20 | 89.04 |
| 09/18/2026 21:46 | 10 | 89.045 |
| 09/18/2026 21:46 | 3 | 89.05 |
| 09/18/2026 21:46 | 31 | 89.05 |
| 09/18/2026 21:46 | 34 | 89.05 |
| 09/18/2026 21:46 | 500 | 89.04 |
| 09/18/2026 21:46 | 100 | 89.03 |
| 09/18/2026 21:46 | 100 | 89.03 |
| 09/18/2026 21:46 | 1 | 89.01 |
| 09/18/2026 21:46 | 100 | 89.01 |
| 09/18/2026 21:46 | 68 | 89.01 |
| 09/18/2026 21:46 | 377 | 89.01 |
| 09/18/2026 21:46 | 14 | 89.00 |
| 09/18/2026 21:46 | 100 | 89.01 |
| 09/18/2026 21:46 | 100 | 89.01 |
| 09/18/2026 21:46 | 100 | 89.01 |
| 09/18/2026 21:46 | 100 | 89.01 |
| 09/18/2026 21:46 | 500 | 89.01 |
| 09/18/2026 21:46 | 74 | 89.01 |
| 09/18/2026 21:46 | 10 | 89.01 |
| 09/18/2026 21:46 | 60 | 89.01 |
| 09/18/2026 21:46 | 30 | 89.00 |
| 09/18/2026 21:46 | 100 | 89.00 |
| 09/18/2026 21:45 | 17 | 88.995 |
| 09/18/2026 21:45 | 1 | 88.98 |
| 09/18/2026 21:45 | 200 | 89.01 |
| 09/18/2026 21:45 | 100 | 89.01 |
| 09/18/2026 21:45 | 25 | 89.01 |
| 09/18/2026 21:45 | 100 | 89.01 |
| 09/18/2026 21:45 | 100 | 89.02 |
| 09/18/2026 21:45 | 58 | 89.01 |
| 09/18/2026 21:45 | 5 | 89.00 |
| 09/18/2026 21:45 | 4 | 88.98 |
| 09/18/2026 21:45 | 1 | 88.99 |
| 09/18/2026 21:45 | 2 | 88.98 |
| 09/18/2026 21:45 | 49 | 88.98 |
| 09/18/2026 21:45 | 100 | 88.98 |
| 09/18/2026 21:45 | 100 | 88.98 |
| 09/18/2026 21:45 | 40 | 88.98 |
| 09/18/2026 21:45 | 100 | 88.98 |
| 09/18/2026 21:45 | 100 | 88.98 |
| 09/18/2026 21:45 | 75 | 88.98 |
| 09/18/2026 21:45 | 25 | 88.98 |
| 09/18/2026 21:45 | 1 | 88.98 |
| 09/18/2026 21:45 | 12 | 88.98 |
| 09/18/2026 21:45 | 2 | 88.98 |
| 09/18/2026 21:45 | 100 | 88.98 |
| 09/18/2026 21:45 | 100 | 88.98 |
| 09/18/2026 21:45 | 100 | 88.98 |
| 09/18/2026 21:45 | 1044 | 88.99 |
| 09/18/2026 21:45 | 147 | 88.99 |
| 09/18/2026 21:45 | 53 | 88.99 |
| 09/18/2026 21:45 | 78 | 88.99 |
| 09/18/2026 21:45 | 122 | 88.99 |
| 09/18/2026 21:45 | 37 | 88.99 |
| 09/18/2026 21:45 | 39 | 88.99 |
| 09/18/2026 21:45 | 1 | 88.99 |
| 09/18/2026 21:45 | 1 | 88.99 |
| 09/18/2026 21:45 | 178 | 88.99 |
| 09/18/2026 21:45 | 200 | 88.99 |
| 09/18/2026 21:45 | 10 | 88.99 |
| 09/18/2026 21:45 | 200 | 88.99 |
| 09/18/2026 21:45 | 10 | 88.99 |
| 09/18/2026 21:45 | 82 | 88.99 |
| 09/18/2026 21:45 | 1 | 89.00 |
| 09/18/2026 21:45 | 1 | 88.99 |
| 09/18/2026 21:45 | 17 | 88.99 |
| 09/18/2026 21:45 | 199 | 88.99 |
| 09/18/2026 21:45 | 1 | 88.99 |
| 09/18/2026 21:45 | 89 | 88.99 |
| 09/18/2026 21:45 | 1 | 89.00 |
| 09/18/2026 21:45 | 2 | 89.00 |
| 09/18/2026 21:45 | 10 | 89.00 |
| 09/18/2026 21:45 | 200 | 88.99 |
| 09/18/2026 21:45 | 100 | 88.97 |
| 09/18/2026 21:45 | 6 | 88.97 |
| 09/18/2026 21:45 | 100 | 88.96 |
| 09/18/2026 21:45 | 100 | 88.95 |
| 09/18/2026 21:45 | 14 | 88.95 |
| 09/18/2026 21:45 | 86 | 88.95 |
| 09/18/2026 21:45 | 26 | 88.94 |
| 09/18/2026 21:45 | 37 | 88.94 |
| 09/18/2026 21:45 | 37 | 88.94 |
| 09/18/2026 21:45 | 37 | 88.94 |
| 09/18/2026 21:45 | 52 | 88.93 |
| 09/18/2026 21:45 | 37 | 88.93 |
| 09/18/2026 21:45 | 100 | 88.93 |
| 09/18/2026 21:45 | 100 | 88.92 |
| 09/18/2026 21:45 | 80 | 88.92 |
| 09/18/2026 21:45 | 60 | 88.92 |
| 09/18/2026 21:45 | 10 | 88.91 |
| 09/18/2026 21:45 | 11 | 88.92 |
| 09/18/2026 21:45 | 25 | 88.92 |
| 09/18/2026 21:45 | 64 | 88.91 |
| 09/18/2026 21:45 | 36 | 88.91 |
| 09/18/2026 21:45 | 60 | 88.91 |
| 09/18/2026 21:45 | 14 | 88.91 |
| 09/18/2026 21:45 | 64 | 88.91 |
| 09/18/2026 21:45 | 36 | 88.91 |
| 09/18/2026 21:45 | 56 | 88.90 |
| 09/18/2026 21:45 | 100 | 88.91 |
| 09/18/2026 21:45 | 100 | 88.91 |
| 09/18/2026 21:44 | 200 | 88.92 |
| 09/18/2026 21:44 | 100 | 88.93 |
| 09/18/2026 21:44 | 66 | 88.93 |
| 09/18/2026 21:44 | 107 | 88.93 |
| 09/18/2026 21:44 | 107 | 88.93 |
| 09/18/2026 21:44 | 90 | 88.93 |
| 09/18/2026 21:44 | 400 | 88.93 |
| 09/18/2026 21:44 | 68 | 88.94 |
| 09/18/2026 21:44 | 11 | 88.94 |
| 09/18/2026 21:44 | 100 | 88.94 |
| 09/18/2026 21:44 | 100 | 88.95 |
| 09/18/2026 21:44 | 2 | 88.95 |
| 09/18/2026 21:44 | 300 | 88.97 |
| 09/18/2026 21:44 | 100 | 88.97 |
| 09/18/2026 21:44 | 100 | 88.97 |
| 09/18/2026 21:44 | 15 | 88.97 |
| 09/18/2026 21:44 | 59 | 88.96 |
| 09/18/2026 21:44 | 100 | 88.96 |
| 09/18/2026 21:44 | 100 | 88.96 |
| 09/18/2026 21:44 | 100 | 88.96 |
| 09/18/2026 21:44 | 112 | 88.98 |
| 09/18/2026 21:44 | 100 | 88.99 |
| 09/18/2026 21:44 | 29 | 88.99 |
| 09/18/2026 21:44 | 112 | 88.99 |
| 09/18/2026 21:44 | 120 | 89.00 |
| 09/18/2026 21:44 | 60 | 89.00 |
| 09/18/2026 21:44 | 52 | 88.985 |
| 09/18/2026 21:44 | 100 | 88.98 |
| 09/18/2026 21:44 | 100 | 88.98 |
| 09/18/2026 21:44 | 4 | 88.97 |
| 09/18/2026 21:44 | 1 | 88.97 |
| 09/18/2026 21:44 | 10 | 88.97 |
| 09/18/2026 21:44 | 10 | 88.97 |
| 09/18/2026 21:44 | 10 | 88.97 |
| 09/18/2026 21:44 | 101 | 88.98 |
| 09/18/2026 21:44 | 100 | 88.98 |
| 09/18/2026 21:44 | 21 | 88.98 |
| 09/18/2026 21:44 | 100 | 88.98 |
| 09/18/2026 21:44 | 97 | 88.98 |
| 09/18/2026 21:44 | 99 | 88.98 |
| 09/18/2026 21:44 | 39 | 88.98 |
| 09/18/2026 21:44 | 1 | 88.98 |
| 09/18/2026 21:44 | 100 | 88.99 |
| 09/18/2026 21:44 | 2 | 88.99 |
| 09/18/2026 21:44 | 13 | 89.00 |
| 09/18/2026 21:44 | 13 | 89.00 |
| 09/18/2026 21:44 | 1 | 89.00 |
| 09/18/2026 21:44 | 15 | 89.00 |
| 09/18/2026 21:44 | 36 | 89.00 |
| 09/18/2026 21:44 | 64 | 89.00 |
| 09/18/2026 21:44 | 13 | 89.00 |
| 09/18/2026 21:44 | 1 | 89.00 |
| 09/18/2026 21:44 | 2 | 89.00 |
| 09/18/2026 21:44 | 5 | 89.00 |
| 09/18/2026 21:44 | 1 | 89.00 |
| 09/18/2026 21:44 | 3 | 89.00 |
| 09/18/2026 21:44 | 100 | 89.00 |
| 09/18/2026 21:44 | 66 | 89.01 |
| 09/18/2026 21:44 | 100 | 89.01 |
| 09/18/2026 21:44 | 100 | 89.01 |
| 09/18/2026 21:44 | 14 | 89.01 |
| 09/18/2026 21:44 | 1 | 89.02 |
| 09/18/2026 21:44 | 99 | 89.02 |
| 09/18/2026 21:44 | 100 | 89.02 |
| 09/18/2026 21:44 | 100 | 89.03 |
| 09/18/2026 21:44 | 7 | 89.03 |
| 09/18/2026 21:44 | 100 | 89.03 |
| 09/18/2026 21:44 | 1 | 89.03 |
| 09/18/2026 21:44 | 5 | 89.03 |
| 09/18/2026 21:44 | 100 | 89.04 |
| 09/18/2026 21:44 | 28 | 89.04 |
| 09/18/2026 21:44 | 26 | 89.04 |
| 09/18/2026 21:44 | 10 | 89.04 |
| 09/18/2026 21:44 | 88 | 89.05 |
| 09/18/2026 21:44 | 412 | 89.05 |
| 09/18/2026 21:44 | 100 | 89.05 |
| 09/18/2026 21:44 | 100 | 89.05 |
| 09/18/2026 21:44 | 25 | 89.05 |
| 09/18/2026 21:44 | 100 | 89.05 |
| 09/18/2026 21:44 | 100 | 89.05 |
| 09/18/2026 21:44 | 100 | 89.05 |
| 09/18/2026 21:44 | 20 | 89.05 |
| 09/18/2026 21:44 | 100 | 89.05 |
| 09/18/2026 21:44 | 100 | 89.05 |
| 09/18/2026 21:44 | 67 | 89.05 |
| 09/18/2026 21:44 | 97 | 89.06 |
| 09/18/2026 21:44 | 1 | 89.06 |
| 09/18/2026 21:44 | 10 | 89.06 |
| 09/18/2026 21:44 | 400 | 89.06 |
| 09/18/2026 21:44 | 19 | 89.06 |
| 09/18/2026 21:44 | 60 | 89.07 |
| 09/18/2026 21:44 | 100 | 89.07 |
| 09/18/2026 21:44 | 75 | 89.07 |
| 09/18/2026 21:44 | 1 | 89.07 |
| 09/18/2026 21:44 | 125 | 89.07 |
| 09/18/2026 21:44 | 100 | 89.07 |
| 09/18/2026 21:44 | 100 | 89.07 |
| 09/18/2026 21:44 | 100 | 89.07 |
| 09/18/2026 21:44 | 25 | 89.07 |
| 09/18/2026 21:44 | 1 | 89.07 |
| 09/18/2026 21:44 | 100 | 89.07 |
| 09/18/2026 21:44 | 100 | 89.07 |
| 09/18/2026 21:44 | 4100 | 89.065 |
| 09/18/2026 21:44 | 1 | 89.06 |
| 09/18/2026 21:44 | 100 | 89.06 |
| 09/18/2026 21:44 | 201 | 89.07 |
| 09/18/2026 21:44 | 195 | 89.07 |
| 09/18/2026 21:44 | 200 | 89.07 |
| 09/18/2026 21:44 | 100 | 89.07 |
| 09/18/2026 21:44 | 100 | 89.07 |
| 09/18/2026 21:44 | 48 | 89.08 |
| 09/18/2026 21:44 | 1 | 89.08 |
| 09/18/2026 21:44 | 1 | 89.08 |
| 09/18/2026 21:44 | 150 | 89.08 |
| 09/18/2026 21:44 | 25 | 89.08 |
| 09/18/2026 21:44 | 100 | 89.08 |
| 09/18/2026 21:44 | 87 | 89.08 |
| 09/18/2026 21:44 | 852 | 89.08 |
| 09/18/2026 21:44 | 87 | 89.08 |
| 09/18/2026 21:44 | 13 | 89.08 |
| 09/18/2026 21:44 | 100 | 89.08 |
| 09/18/2026 21:43 | 97 | 89.09 |
| 09/18/2026 21:43 | 2 | 89.09 |
| 09/18/2026 21:43 | 1 | 89.09 |
| 09/18/2026 21:43 | 60 | 89.09 |
| 09/18/2026 21:43 | 100 | 89.09 |
| 09/18/2026 21:43 | 99 | 89.09 |
| 09/18/2026 21:43 | 1 | 89.09 |
| 09/18/2026 21:43 | 1 | 89.08 |
| 09/18/2026 21:43 | 100 | 89.08 |
| 09/18/2026 21:43 | 47 | 89.08 |
| 09/18/2026 21:43 | 13 | 89.08 |
| 09/18/2026 21:43 | 10 | 89.09 |
| 09/18/2026 21:43 | 10 | 89.09 |
| 09/18/2026 21:43 | 20 | 89.09 |
| 09/18/2026 21:43 | 10 | 89.09 |
| 09/18/2026 21:43 | 1 | 89.10 |
| 09/18/2026 21:43 | 25 | 89.09 |
| 09/18/2026 21:43 | 10 | 89.09 |
| 09/18/2026 21:43 | 100 | 89.09 |
| 09/18/2026 21:43 | 100 | 89.09 |
| 09/18/2026 21:43 | 6 | 89.08 |
| 09/18/2026 21:43 | 59 | 89.08 |
| 09/18/2026 21:43 | 100 | 89.08 |
| 09/18/2026 21:43 | 100 | 89.08 |
| 09/18/2026 21:43 | 90 | 89.08 |
| 09/18/2026 21:43 | 1 | 89.08 |
| 09/18/2026 21:43 | 10 | 89.08 |
| 09/18/2026 21:43 | 90 | 89.08 |
| 09/18/2026 21:43 | 12 | 89.09 |
| 09/18/2026 21:43 | 100 | 89.09 |
| 09/18/2026 21:43 | 25 | 89.09 |
| 09/18/2026 21:43 | 25 | 89.10 |
| 09/18/2026 21:43 | 20 | 89.10 |
| 09/18/2026 21:43 | 53 | 89.09 |
| 09/18/2026 21:43 | 47 | 89.09 |
| 09/18/2026 21:43 | 353 | 89.09 |
| 09/18/2026 21:43 | 200 | 89.09 |
| 09/18/2026 21:43 | 1 | 89.09 |
| 09/18/2026 21:43 | 84 | 89.09 |
| 09/18/2026 21:43 | 81 | 89.09 |
| 09/18/2026 21:43 | 35 | 89.09 |
| 09/18/2026 21:43 | 64 | 89.09 |
| 09/18/2026 21:43 | 1 | 89.09 |
| 09/18/2026 21:43 | 100 | 89.10 |
| 09/18/2026 21:43 | 25 | 89.10 |
| 09/18/2026 21:43 | 100 | 89.11 |
| 09/18/2026 21:43 | 100 | 89.11 |
| 09/18/2026 21:43 | 37 | 89.11 |
| 09/18/2026 21:43 | 14 | 89.11 |
| 09/18/2026 21:43 | 13 | 89.11 |
| 09/18/2026 21:43 | 100 | 89.11 |
| 09/18/2026 21:43 | 25 | 89.11 |
| 09/18/2026 21:43 | 25 | 89.10 |
| 09/18/2026 21:43 | 25 | 89.10 |
| 09/18/2026 21:43 | 8 | 89.10 |
| 09/18/2026 21:43 | 100 | 89.10 |
| 09/18/2026 21:43 | 25 | 89.10 |
| 09/18/2026 21:43 | 100 | 89.10 |
| 09/18/2026 21:43 | 12 | 89.10 |
| 09/18/2026 21:43 | 25 | 89.10 |
| 09/18/2026 21:43 | 100 | 89.10 |
| 09/18/2026 21:43 | 65 | 89.11 |
| 09/18/2026 21:43 | 10 | 89.11 |
| 09/18/2026 21:43 | 50 | 89.11 |
| 09/18/2026 21:43 | 25 | 89.11 |
| 09/18/2026 21:43 | 9 | 89.11 |
| 09/18/2026 21:43 | 13 | 89.11 |
| 09/18/2026 21:43 | 20 | 89.11 |
| 09/18/2026 21:43 | 1 | 89.11 |
| 09/18/2026 21:43 | 1 | 89.11 |
| 09/18/2026 21:43 | 500 | 89.11 |
| 09/18/2026 21:43 | 44 | 89.12 |
| 09/18/2026 21:43 | 47 | 89.12 |
| 09/18/2026 21:43 | 1 | 89.12 |
| 09/18/2026 21:43 | 1 | 89.12 |
| 09/18/2026 21:43 | 1 | 89.12 |
| 09/18/2026 21:43 | 100 | 89.12 |
| 09/18/2026 21:43 | 25 | 89.11 |
| 09/18/2026 21:43 | 1 | 89.11 |
| 09/18/2026 21:43 | 1 | 89.11 |
| 09/18/2026 21:43 | 200 | 89.12 |
| 09/18/2026 21:43 | 100 | 89.12 |
| 09/18/2026 21:43 | 20 | 89.11 |
| 09/18/2026 21:43 | 20 | 89.11 |
| 09/18/2026 21:42 | 13 | 89.10 |
| 09/18/2026 21:42 | 1 | 89.10 |
| 09/18/2026 21:42 | 7 | 89.10 |
| 09/18/2026 21:42 | 100 | 89.10 |
| 09/18/2026 21:42 | 1 | 89.10 |
| 09/18/2026 21:42 | 55 | 89.10 |
| 09/18/2026 21:42 | 45 | 89.10 |
| 09/18/2026 21:42 | 25 | 89.10 |
| 09/18/2026 21:42 | 20 | 89.10 |
| 09/18/2026 21:42 | 20 | 89.09 |
| 09/18/2026 21:42 | 1 | 89.08 |
| 09/18/2026 21:42 | 9 | 89.08 |
| 09/18/2026 21:42 | 7 | 89.08 |
| 09/18/2026 21:42 | 3 | 89.08 |
| 09/18/2026 21:42 | 100 | 89.09 |
| 09/18/2026 21:42 | 68 | 89.09 |
| 09/18/2026 21:42 | 19 | 89.09 |
| 09/18/2026 21:42 | 13 | 89.09 |
| 09/18/2026 21:42 | 7 | 89.09 |
| 09/18/2026 21:42 | 19 | 89.09 |
| 09/18/2026 21:42 | 100 | 89.09 |
| 09/18/2026 21:42 | 22 | 89.09 |
| 09/18/2026 21:42 | 100 | 89.09 |
| 09/18/2026 21:42 | 100 | 89.09 |
| 09/18/2026 21:42 | 100 | 89.09 |
| 09/18/2026 21:42 | 6 | 89.09 |
| 09/18/2026 21:42 | 100 | 89.09 |
| 09/18/2026 21:42 | 300 | 89.09 |
| 09/18/2026 21:42 | 100 | 89.09 |
| 09/18/2026 21:42 | 144 | 89.09 |
| 09/18/2026 21:42 | 156 | 89.09 |
| 09/18/2026 21:42 | 100 | 89.09 |
| 09/18/2026 21:42 | 300 | 89.09 |
| 09/18/2026 21:42 | 37 | 89.09 |
| 09/18/2026 21:42 | 2 | 89.09 |
| 09/18/2026 21:42 | 100 | 89.09 |
| 09/18/2026 21:42 | 195 | 89.10 |
| 09/18/2026 21:42 | 100 | 89.10 |
| 09/18/2026 21:42 | 10 | 89.10 |
| 09/18/2026 21:42 | 100 | 89.10 |
| 09/18/2026 21:42 | 100 | 89.10 |
| 09/18/2026 21:42 | 200 | 89.10 |
| 09/18/2026 21:42 | 100 | 89.10 |
| 09/18/2026 21:42 | 14 | 89.10 |
| 09/18/2026 21:42 | 10 | 89.10 |
| 09/18/2026 21:42 | 100 | 89.11 |
| 09/18/2026 21:42 | 15 | 89.11 |
| 09/18/2026 21:42 | 1 | 89.11 |
| 09/18/2026 21:42 | 100 | 89.11 |
| 09/18/2026 21:42 | 100 | 89.11 |
| 09/18/2026 21:42 | 100 | 89.11 |
| 09/18/2026 21:42 | 925 | 89.12 |
| 09/18/2026 21:42 | 275 | 89.12 |
| 09/18/2026 21:42 | 10 | 89.12 |
| 09/18/2026 21:42 | 100 | 89.12 |
| 09/18/2026 21:42 | 1100 | 89.12 |
| 09/18/2026 21:42 | 10 | 89.12 |
| 09/18/2026 21:42 | 12 | 89.14 |
| 09/18/2026 21:42 | 29 | 89.14 |
| 09/18/2026 21:42 | 4 | 89.14 |
| 09/18/2026 21:42 | 47 | 89.14 |
| 09/18/2026 21:42 | 100 | 89.13 |
| 09/18/2026 21:42 | 100 | 89.13 |
| 09/18/2026 21:42 | 25 | 89.12 |
| 09/18/2026 21:42 | 1 | 89.12 |
| 09/18/2026 21:42 | 70 | 89.12 |
| 09/18/2026 21:42 | 1 | 89.12 |
| 09/18/2026 21:42 | 12 | 89.14 |
| 09/18/2026 21:42 | 60 | 89.14 |
| 09/18/2026 21:42 | 28 | 89.13 |
| 09/18/2026 21:42 | 25 | 89.13 |
| 09/18/2026 21:42 | 60 | 89.13 |
| 09/18/2026 21:42 | 20 | 89.13 |
| 09/18/2026 21:42 | 100 | 89.13 |
| 09/18/2026 21:42 | 1 | 89.12 |
| 09/18/2026 21:42 | 74 | 89.12 |
| 09/18/2026 21:42 | 14 | 89.12 |
| 09/18/2026 21:42 | 17 | 89.12 |
| 09/18/2026 21:42 | 100 | 89.14 |
| 09/18/2026 21:42 | 25 | 89.15 |
| 09/18/2026 21:42 | 100 | 89.15 |
| 09/18/2026 21:42 | 5 | 89.15 |
| 09/18/2026 21:42 | 100 | 89.13 |
| 09/18/2026 21:42 | 20 | 89.13 |
| 09/18/2026 21:42 | 200 | 89.12 |
| 09/18/2026 21:42 | 200 | 89.12 |
| 09/18/2026 21:42 | 300 | 89.12 |
| 09/18/2026 21:42 | 11 | 89.12 |
| 09/18/2026 21:42 | 102 | 89.12 |
| 09/18/2026 21:42 | 1 | 89.12 |
| 09/18/2026 21:42 | 64 | 89.12 |
| 09/18/2026 21:42 | 15 | 89.12 |
| 09/18/2026 21:42 | 61 | 89.12 |
| 09/18/2026 21:42 | 1 | 89.12 |
| 09/18/2026 21:42 | 38 | 89.12 |
| 09/18/2026 21:42 | 100 | 89.13 |
| 09/18/2026 21:42 | 100 | 89.13 |
| 09/18/2026 21:42 | 100 | 89.13 |
| 09/18/2026 21:42 | 60 | 89.13 |
| 09/18/2026 21:42 | 7 | 89.13 |
| 09/18/2026 21:42 | 400 | 89.13 |
| 09/18/2026 21:42 | 20 | 89.12 |
| 09/18/2026 21:41 | 6 | 89.11 |
| 09/18/2026 21:41 | 1 | 89.11 |
| 09/18/2026 21:41 | 1 | 89.11 |
| 09/18/2026 21:41 | 900 | 89.11 |
| 09/18/2026 21:41 | 10 | 89.11 |
| 09/18/2026 21:41 | 10 | 89.11 |
| 09/18/2026 21:41 | 711 | 89.11 |
| 09/18/2026 21:41 | 1 | 89.11 |
| 09/18/2026 21:41 | 88 | 89.11 |
| 09/18/2026 21:41 | 1 | 89.11 |
| 09/18/2026 21:41 | 1 | 89.115 |
| 09/18/2026 21:41 | 9 | 89.115 |
| 09/18/2026 21:41 | 100 | 89.11 |
| 09/18/2026 21:41 | 100 | 89.11 |
| 09/18/2026 21:41 | 20 | 89.11 |
| 09/18/2026 21:41 | 100 | 89.11 |
| 09/18/2026 21:41 | 40 | 89.10 |
| 09/18/2026 21:41 | 20 | 89.10 |
| 09/18/2026 21:41 | 197 | 89.10 |
| 09/18/2026 21:41 | 8 | 89.10 |
| 09/18/2026 21:41 | 1 | 89.10 |
| 09/18/2026 21:41 | 17 | 89.10 |
| 09/18/2026 21:41 | 1 | 89.10 |
| 09/18/2026 21:41 | 100 | 89.10 |
| 09/18/2026 21:41 | 120 | 89.10 |
| 09/18/2026 21:41 | 60 | 89.10 |
| 09/18/2026 21:41 | 2 | 89.10 |
| 09/18/2026 21:41 | 189 | 89.10 |
| 09/18/2026 21:41 | 9 | 89.10 |
| 09/18/2026 21:41 | 1 | 89.10 |
| 09/18/2026 21:41 | 1 | 89.10 |
| 09/18/2026 21:41 | 100 | 89.10 |
| 09/18/2026 21:41 | 10 | 89.10 |
| 09/18/2026 21:41 | 10 | 89.10 |
| 09/18/2026 21:41 | 200 | 89.10 |
| 09/18/2026 21:41 | 300 | 89.11 |
| 09/18/2026 21:41 | 8 | 89.11 |
| 09/18/2026 21:41 | 1 | 89.11 |
| 09/18/2026 21:41 | 1 | 89.11 |
| 09/18/2026 21:41 | 7 | 89.11 |
| 09/18/2026 21:41 | 199 | 89.11 |
| 09/18/2026 21:41 | 81 | 89.11 |
| 09/18/2026 21:41 | 19 | 89.11 |
| 09/18/2026 21:41 | 81 | 89.11 |
| 09/18/2026 21:41 | 4 | 89.11 |
| 09/18/2026 21:41 | 13 | 89.11 |
| 09/18/2026 21:41 | 1 | 89.11 |
| 09/18/2026 21:41 | 1 | 89.11 |
| 09/18/2026 21:41 | 100 | 89.11 |
| 09/18/2026 21:41 | 12 | 89.11 |
| 09/18/2026 21:41 | 500 | 89.11 |
| 09/18/2026 21:41 | 20 | 89.10 |
| 09/18/2026 21:41 | 60 | 89.09 |
| 09/18/2026 21:41 | 100 | 89.09 |
| 09/18/2026 21:41 | 5 | 89.08 |
| 09/18/2026 21:41 | 10 | 89.08 |
| 09/18/2026 21:41 | 100 | 89.08 |
| 09/18/2026 21:40 | 4 | 89.09 |
| 09/18/2026 21:40 | 7 | 89.09 |
| 09/18/2026 21:40 | 20 | 89.09 |
| 09/18/2026 21:40 | 7 | 89.09 |
| 09/18/2026 21:40 | 1 | 89.09 |
| 09/18/2026 21:40 | 8 | 89.10 |
| 09/18/2026 21:40 | 79 | 89.10 |
| 09/18/2026 21:40 | 1 | 89.10 |
| 09/18/2026 21:40 | 100 | 89.07 |
| 09/18/2026 21:40 | 100 | 89.07 |
| 09/18/2026 21:40 | 1 | 89.06 |
| 09/18/2026 21:40 | 20 | 89.06 |
| 09/18/2026 21:40 | 20 | 89.06 |
| 09/18/2026 21:40 | 30 | 89.06 |
| 09/18/2026 21:40 | 70 | 89.06 |
| 09/18/2026 21:40 | 100 | 89.05 |
| 09/18/2026 21:40 | 20 | 89.05 |
| 09/18/2026 21:40 | 100 | 89.05 |
| 09/18/2026 21:40 | 246 | 89.045 |
| 09/18/2026 21:40 | 100 | 89.045 |
| 09/18/2026 21:40 | 100 | 89.045 |
| 09/18/2026 21:40 | 100 | 89.045 |
| 09/18/2026 21:40 | 47 | 89.045 |
| 09/18/2026 21:40 | 100 | 89.045 |
| 09/18/2026 21:40 | 1 | 89.045 |
| 09/18/2026 21:40 | 100 | 89.045 |
| 09/18/2026 21:40 | 100 | 89.045 |
| 09/18/2026 21:40 | 7 | 89.05 |
| 09/18/2026 21:40 | 100 | 89.05 |
| 09/18/2026 21:40 | 1 | 89.05 |
| 09/18/2026 21:40 | 100 | 89.06 |
| 09/18/2026 21:40 | 50 | 89.06 |
| 09/18/2026 21:40 | 5 | 89.06 |
| 09/18/2026 21:40 | 7 | 89.06 |
| 09/18/2026 21:40 | 100 | 89.06 |
| 09/18/2026 21:40 | 1 | 89.06 |
| 09/18/2026 21:40 | 100 | 89.08 |
| 09/18/2026 21:40 | 48 | 89.08 |
| 09/18/2026 21:40 | 100 | 89.08 |
| 09/18/2026 21:40 | 52 | 89.08 |
| 09/18/2026 21:40 | 48 | 89.08 |
| 09/18/2026 21:40 | 50 | 89.08 |
| 09/18/2026 21:40 | 1 | 89.08 |
| 09/18/2026 21:40 | 1 | 89.08 |
| 09/18/2026 21:40 | 58 | 89.08 |
| 09/18/2026 21:40 | 100 | 89.08 |
| 09/18/2026 21:40 | 12 | 89.09 |
| 09/18/2026 21:40 | 1 | 89.10 |
| 09/18/2026 21:40 | 100 | 89.10 |
| 09/18/2026 21:40 | 1 | 89.10 |
| 09/18/2026 21:40 | 280 | 89.11 |
| 09/18/2026 21:40 | 1 | 89.11 |
| 09/18/2026 21:40 | 100 | 89.11 |
| 09/18/2026 21:40 | 100 | 89.11 |
| 09/18/2026 21:40 | 34 | 89.11 |
| 09/18/2026 21:40 | 100 | 89.12 |
| 09/18/2026 21:40 | 100 | 89.13 |
| 09/18/2026 21:40 | 61 | 89.13 |
| 09/18/2026 21:40 | 300 | 89.13 |
| 09/18/2026 21:40 | 225 | 89.13 |
| 09/18/2026 21:40 | 400 | 89.13 |
| 09/18/2026 21:40 | 1 | 89.13 |
| 09/18/2026 21:40 | 399 | 89.13 |
| 09/18/2026 21:40 | 1 | 89.13 |
| 09/18/2026 21:40 | 400 | 89.13 |
| 09/18/2026 21:40 | 100 | 89.14 |
| 09/18/2026 21:40 | 7 | 89.14 |
| 09/18/2026 21:40 | 83 | 89.14 |
| 09/18/2026 21:40 | 16 | 89.14 |
| 09/18/2026 21:40 | 1 | 89.14 |
| 09/18/2026 21:40 | 99 | 89.14 |
| 09/18/2026 21:40 | 1 | 89.14 |
| 09/18/2026 21:40 | 25 | 89.14 |
| 09/18/2026 21:40 | 13 | 89.14 |
| 09/18/2026 21:40 | 100 | 89.14 |
| 09/18/2026 21:40 | 13 | 89.14 |
| 09/18/2026 21:40 | 92 | 89.14 |
| 09/18/2026 21:40 | 8 | 89.14 |
| 09/18/2026 21:40 | 300 | 89.15 |
| 09/18/2026 21:40 | 100 | 89.15 |
| 09/18/2026 21:40 | 100 | 89.15 |
| 09/18/2026 21:40 | 136 | 89.15 |
| 09/18/2026 21:40 | 16 | 89.15 |
| 09/18/2026 21:40 | 300 | 89.15 |
| 09/18/2026 21:40 | 8 | 89.15 |
| 09/18/2026 21:40 | 1 | 89.16 |
| 09/18/2026 21:40 | 6 | 89.16 |
| 09/18/2026 21:40 | 100 | 89.16 |
| 09/18/2026 21:40 | 100 | 89.16 |
| 09/18/2026 21:40 | 100 | 89.16 |
| 09/18/2026 21:40 | 100 | 89.16 |
| 09/18/2026 21:40 | 100 | 89.16 |
| 09/18/2026 21:40 | 77 | 89.16 |
| 09/18/2026 21:40 | 7 | 89.16 |
| 09/18/2026 21:40 | 100 | 89.165 |
| 09/18/2026 21:40 | 7 | 89.165 |
| 09/18/2026 21:40 | 22 | 89.17 |
| 09/18/2026 21:40 | 173 | 89.17 |
| 09/18/2026 21:40 | 27 | 89.17 |
| 09/18/2026 21:40 | 1 | 89.17 |
| 09/18/2026 21:40 | 172 | 89.17 |
| 09/18/2026 21:40 | 100 | 89.17 |
| 09/18/2026 21:40 | 200 | 89.17 |
| 09/18/2026 21:40 | 3400 | 89.175 |
| 09/18/2026 21:40 | 100 | 89.18 |
| 09/18/2026 21:40 | 74 | 89.18 |
| 09/18/2026 21:40 | 91 | 89.18 |
| 09/18/2026 21:40 | 147 | 89.19 |
| 09/18/2026 21:40 | 10 | 89.19 |
| 09/18/2026 21:40 | 100 | 89.19 |
| 09/18/2026 21:40 | 100 | 89.19 |
| 09/18/2026 21:40 | 13 | 89.19 |
| 09/18/2026 21:40 | 98 | 89.19 |
| 09/18/2026 21:40 | 2 | 89.19 |
| 09/18/2026 21:40 | 1 | 89.20 |
| 09/18/2026 21:40 | 100 | 89.21 |
| 09/18/2026 21:40 | 200 | 89.20 |
| 09/18/2026 21:40 | 25 | 89.20 |
| 09/18/2026 21:40 | 60 | 89.20 |
| 09/18/2026 21:40 | 100 | 89.195 |
| 09/18/2026 21:40 | 285 | 89.195 |
| 09/18/2026 21:40 | 285 | 89.195 |
| 09/18/2026 21:40 | 1 | 89.18 |
| 09/18/2026 21:40 | 100 | 89.19 |
| 09/18/2026 21:40 | 17 | 89.19 |
| 09/18/2026 21:40 | 100 | 89.19 |
| 09/18/2026 21:40 | 12 | 89.19 |
| 09/18/2026 21:40 | 100 | 89.19 |
| 09/18/2026 21:40 | 171 | 89.19 |
| 09/18/2026 21:40 | 100 | 89.19 |
| 09/18/2026 21:40 | 100 | 89.19 |
| 09/18/2026 21:40 | 12 | 89.19 |
| 09/18/2026 21:40 | 100 | 89.19 |
| 09/18/2026 21:40 | 799 | 89.20 |
| 09/18/2026 21:40 | 1 | 89.20 |
| 09/18/2026 21:40 | 749 | 89.20 |
| 09/18/2026 21:40 | 1 | 89.20 |
| 09/18/2026 21:40 | 50 | 89.20 |
| 09/18/2026 21:40 | 100 | 89.20 |
| 09/18/2026 21:40 | 100 | 89.20 |
| 09/18/2026 21:40 | 10 | 89.20 |
| 09/18/2026 21:40 | 25 | 89.20 |
| 09/18/2026 21:40 | 13 | 89.20 |
| 09/18/2026 21:40 | 8 | 89.21 |
| 09/18/2026 21:40 | 270 | 89.21 |
| 09/18/2026 21:40 | 4 | 89.21 |
| 09/18/2026 21:40 | 330 | 89.21 |
| 09/18/2026 21:39 | 25 | 89.21 |
| 09/18/2026 21:39 | 99 | 89.21 |
| 09/18/2026 21:39 | 1 | 89.21 |
| 09/18/2026 21:39 | 100 | 89.18 |
| 09/18/2026 21:39 | 100 | 89.18 |
| 09/18/2026 21:39 | 100 | 89.17 |
| 09/18/2026 21:39 | 1 | 89.17 |
| 09/18/2026 21:39 | 100 | 89.17 |
| 09/18/2026 21:39 | 100 | 89.17 |
| 09/18/2026 21:39 | 100 | 89.17 |
| 09/18/2026 21:39 | 1 | 89.17 |
| 09/18/2026 21:39 | 100 | 89.17 |
| 09/18/2026 21:39 | 100 | 89.17 |
| 09/18/2026 21:39 | 98 | 89.17 |
| 09/18/2026 21:39 | 2 | 89.17 |
| 09/18/2026 21:39 | 70 | 89.18 |
| 09/18/2026 21:39 | 100 | 89.18 |
| 09/18/2026 21:39 | 6 | 89.18 |
| 09/18/2026 21:39 | 59 | 89.19 |
| 09/18/2026 21:39 | 53 | 89.19 |
| 09/18/2026 21:39 | 47 | 89.19 |
| 09/18/2026 21:39 | 253 | 89.19 |
| 09/18/2026 21:39 | 100 | 89.19 |
| 09/18/2026 21:39 | 12 | 89.19 |
| 09/18/2026 21:39 | 100 | 89.19 |
| 09/18/2026 21:39 | 100 | 89.19 |
| 09/18/2026 21:39 | 309 | 89.19 |
| 09/18/2026 21:39 | 100 | 89.19 |
| 09/18/2026 21:39 | 100 | 89.19 |
| 09/18/2026 21:39 | 100 | 89.19 |
| 09/18/2026 21:39 | 100 | 89.19 |
| 09/18/2026 21:39 | 39 | 89.19 |
| 09/18/2026 21:39 | 2 | 89.19 |
| 09/18/2026 21:39 | 59 | 89.19 |
| 09/18/2026 21:39 | 25 | 89.19 |
| 09/18/2026 21:39 | 100 | 89.19 |
| 09/18/2026 21:39 | 6 | 89.19 |
| 09/18/2026 21:39 | 10 | 89.19 |
| 09/18/2026 21:39 | 50 | 89.195 |
| 09/18/2026 21:39 | 2 | 89.195 |
| 09/18/2026 21:39 | 100 | 89.20 |
| 09/18/2026 21:39 | 100 | 89.20 |
| 09/18/2026 21:39 | 10 | 89.20 |
| 09/18/2026 21:39 | 17 | 89.21 |
| 09/18/2026 21:39 | 6 | 89.21 |
| 09/18/2026 21:39 | 7 | 89.21 |
| 09/18/2026 21:39 | 11 | 89.21 |
| 09/18/2026 21:39 | 100 | 89.20 |
| 09/18/2026 21:39 | 152 | 89.20 |
| 09/18/2026 21:39 | 48 | 89.20 |
| 09/18/2026 21:39 | 39 | 89.20 |
| 09/18/2026 21:39 | 41 | 89.20 |
| 09/18/2026 21:39 | 1 | 89.20 |
| 09/18/2026 21:39 | 158 | 89.20 |
| 09/18/2026 21:39 | 149 | 89.20 |
| 09/18/2026 21:39 | 51 | 89.20 |
| 09/18/2026 21:39 | 43 | 89.20 |
| 09/18/2026 21:39 | 150 | 89.20 |
| 09/18/2026 21:39 | 1 | 89.20 |
| 09/18/2026 21:39 | 2 | 89.20 |
| 09/18/2026 21:39 | 200 | 89.20 |
| 09/18/2026 21:39 | 10 | 89.20 |
| 09/18/2026 21:39 | 7 | 89.20 |
| 09/18/2026 21:39 | 200 | 89.20 |
| 09/18/2026 21:39 | 100 | 89.20 |
| 09/18/2026 21:39 | 300 | 89.20 |
| 09/18/2026 21:39 | 100 | 89.20 |
| 09/18/2026 21:39 | 198 | 89.21 |
| 09/18/2026 21:39 | 1 | 89.21 |
| 09/18/2026 21:39 | 1 | 89.21 |
| 09/18/2026 21:39 | 500 | 89.21 |
| 09/18/2026 21:39 | 100 | 89.21 |
| 09/18/2026 21:39 | 50 | 89.21 |
| 09/18/2026 21:39 | 7 | 89.20 |
| 09/18/2026 21:39 | 100 | 89.20 |
| 09/18/2026 21:39 | 98 | 89.19 |
| 09/18/2026 21:39 | 2 | 89.19 |
| 09/18/2026 21:39 | 98 | 89.19 |
| 09/18/2026 21:39 | 100 | 89.19 |
| 09/18/2026 21:39 | 2 | 89.19 |
| 09/18/2026 21:39 | 298 | 89.19 |
| 09/18/2026 21:39 | 100 | 89.19 |
| 09/18/2026 21:39 | 2 | 89.19 |
| 09/18/2026 21:39 | 5 | 89.19 |
| 09/18/2026 21:39 | 61 | 89.19 |
| 09/18/2026 21:39 | 5 | 89.19 |
| 09/18/2026 21:39 | 95 | 89.19 |
| 09/18/2026 21:39 | 5 | 89.19 |
| 09/18/2026 21:39 | 94 | 89.19 |
| 09/18/2026 21:39 | 1 | 89.19 |
| 09/18/2026 21:39 | 99 | 89.19 |
| 09/18/2026 21:39 | 1 | 89.19 |
| 09/18/2026 21:39 | 34 | 89.19 |
| 09/18/2026 21:39 | 100 | 89.19 |
| 09/18/2026 21:39 | 100 | 89.19 |
| 09/18/2026 21:39 | 1 | 89.18 |
| 09/18/2026 21:39 | 25 | 89.17 |
| 09/18/2026 21:39 | 33 | 89.17 |
| 09/18/2026 21:39 | 5 | 89.17 |
| 09/18/2026 21:39 | 3100 | 89.165 |
| 09/18/2026 21:39 | 97 | 89.16 |
| 09/18/2026 21:39 | 1 | 89.16 |
| 09/18/2026 21:39 | 1 | 89.16 |
| 09/18/2026 21:39 | 132 | 89.16 |
| 09/18/2026 21:39 | 25 | 89.16 |
| 09/18/2026 21:39 | 7 | 89.16 |
| 09/18/2026 21:39 | 100 | 89.16 |
| 09/18/2026 21:39 | 25 | 89.16 |
| 09/18/2026 21:39 | 100 | 89.16 |
| 09/18/2026 21:39 | 500 | 89.16 |
| 09/18/2026 21:39 | 1 | 89.15 |
| 09/18/2026 21:39 | 100 | 89.15 |
| 09/18/2026 21:39 | 100 | 89.15 |
| 09/18/2026 21:39 | 1 | 89.15 |
| 09/18/2026 21:39 | 14 | 89.15 |
| 09/18/2026 21:39 | 100 | 89.15 |
| 09/18/2026 21:39 | 14 | 89.14 |
| 09/18/2026 21:39 | 100 | 89.14 |
| 09/18/2026 21:39 | 90 | 89.14 |
| 09/18/2026 21:39 | 10 | 89.14 |
| 09/18/2026 21:39 | 1 | 89.13 |
| 09/18/2026 21:38 | 20 | 89.13 |
| 09/18/2026 21:38 | 13 | 89.13 |
| 09/18/2026 21:38 | 100 | 89.14 |
| 09/18/2026 21:38 | 1 | 89.14 |
| 09/18/2026 21:38 | 100 | 89.14 |
| 09/18/2026 21:38 | 10 | 89.14 |
| 09/18/2026 21:38 | 5 | 89.14 |
| 09/18/2026 21:38 | 1 | 89.14 |
| 09/18/2026 21:38 | 11 | 89.14 |
| 09/18/2026 21:38 | 25 | 89.14 |
| 09/18/2026 21:38 | 4 | 89.15 |
| 09/18/2026 21:38 | 60 | 89.15 |
| 09/18/2026 21:38 | 100 | 89.15 |
| 09/18/2026 21:38 | 100 | 89.14 |
| 09/18/2026 21:38 | 100 | 89.14 |
| 09/18/2026 21:38 | 100 | 89.14 |
| 09/18/2026 21:38 | 2900 | 89.135 |
| 09/18/2026 21:38 | 25 | 89.13 |
| 09/18/2026 21:38 | 1 | 89.13 |
| 09/18/2026 21:38 | 100 | 89.13 |
| 09/18/2026 21:38 | 60 | 89.13 |
| 09/18/2026 21:38 | 309 | 89.13 |
| 09/18/2026 21:38 | 100 | 89.13 |
| 09/18/2026 21:38 | 100 | 89.13 |
| 09/18/2026 21:38 | 27 | 89.13 |
| 09/18/2026 21:38 | 15 | 89.14 |
| 09/18/2026 21:38 | 60 | 89.14 |
| 09/18/2026 21:38 | 324 | 89.14 |
| 09/18/2026 21:38 | 25 | 89.14 |
| 09/18/2026 21:38 | 10 | 89.14 |
| 09/18/2026 21:38 | 10 | 89.14 |
| 09/18/2026 21:38 | 7 | 89.14 |
| 09/18/2026 21:38 | 100 | 89.14 |
| 09/18/2026 21:38 | 38 | 89.14 |
| 09/18/2026 21:38 | 13 | 89.15 |
| 09/18/2026 21:38 | 25 | 89.15 |
| 09/18/2026 21:38 | 6 | 89.15 |
| 09/18/2026 21:38 | 7 | 89.16 |
| 09/18/2026 21:38 | 100 | 89.16 |
| 09/18/2026 21:38 | 1 | 89.16 |
| 09/18/2026 21:37 | 1 | 89.15 |
| 09/18/2026 21:37 | 17 | 89.15 |
| 09/18/2026 21:37 | 100 | 89.15 |
| 09/18/2026 21:37 | 15 | 89.15 |
| 09/18/2026 21:37 | 7 | 89.15 |
| 09/18/2026 21:37 | 458 | 89.15 |
| 09/18/2026 21:37 | 31 | 89.16 |
| 09/18/2026 21:37 | 25 | 89.16 |
| 09/18/2026 21:37 | 100 | 89.17 |
| 09/18/2026 21:37 | 100 | 89.17 |
| 09/18/2026 21:37 | 20 | 89.17 |
| 09/18/2026 21:37 | 2900 | 89.16 |
| 09/18/2026 21:37 | 8 | 89.16 |
| 09/18/2026 21:37 | 5 | 89.17 |
| 09/18/2026 21:37 | 74 | 89.17 |
| 09/18/2026 21:37 | 47 | 89.16 |
| 09/18/2026 21:37 | 53 | 89.16 |
| 09/18/2026 21:37 | 100 | 89.16 |
| 09/18/2026 21:37 | 100 | 89.16 |
| 09/18/2026 21:37 | 20 | 89.16 |
| 09/18/2026 21:37 | 10 | 89.15 |
| 09/18/2026 21:37 | 100 | 89.15 |
| 09/18/2026 21:37 | 200 | 89.15 |
| 09/18/2026 21:37 | 482 | 89.15 |
| 09/18/2026 21:37 | 100 | 89.15 |
| 09/18/2026 21:37 | 136 | 89.15 |
| 09/18/2026 21:37 | 7 | 89.16 |
| 09/18/2026 21:37 | 10 | 89.16 |
| 09/18/2026 21:37 | 25 | 89.16 |
| 09/18/2026 21:37 | 3 | 89.16 |
| 09/18/2026 21:37 | 10 | 89.16 |
| 09/18/2026 21:37 | 12 | 89.16 |
| 09/18/2026 21:37 | 20 | 89.16 |
| 09/18/2026 21:37 | 64 | 89.15 |
| 09/18/2026 21:37 | 100 | 89.15 |
| 09/18/2026 21:37 | 200 | 89.15 |
| 09/18/2026 21:37 | 25 | 89.15 |
| 09/18/2026 21:37 | 7 | 89.15 |
| 09/18/2026 21:37 | 100 | 89.15 |
| 09/18/2026 21:37 | 100 | 89.15 |
| 09/18/2026 21:37 | 1 | 89.15 |
| 09/18/2026 21:37 | 53 | 89.15 |
| 09/18/2026 21:37 | 200 | 89.15 |
| 09/18/2026 21:37 | 27 | 89.15 |
| 09/18/2026 21:37 | 64 | 89.165 |
| 09/18/2026 21:37 | 18 | 89.16 |
| 09/18/2026 21:37 | 75 | 89.165 |
| 09/18/2026 21:37 | 20 | 89.16 |
| 09/18/2026 21:37 | 10 | 89.16 |
| 09/18/2026 21:37 | 700 | 89.16 |
| 09/18/2026 21:37 | 100 | 89.16 |
| 09/18/2026 21:37 | 1000 | 89.16 |
| 09/18/2026 21:37 | 6 | 89.16 |
| 09/18/2026 21:37 | 1 | 89.17 |
| 09/18/2026 21:37 | 100 | 89.17 |
| 09/18/2026 21:37 | 1 | 89.18 |
| 09/18/2026 21:36 | 100 | 89.18 |
| 09/18/2026 21:36 | 100 | 89.19 |
| 09/18/2026 21:36 | 216 | 89.19 |
| 09/18/2026 21:36 | 100 | 89.19 |
| 09/18/2026 21:36 | 400 | 89.19 |
| 09/18/2026 21:36 | 87 | 89.19 |
| 09/18/2026 21:36 | 30 | 89.19 |
| 09/18/2026 21:36 | 183 | 89.20 |
| 09/18/2026 21:36 | 25 | 89.20 |
| 09/18/2026 21:36 | 2 | 89.20 |
| 09/18/2026 21:36 | 100 | 89.20 |
| 09/18/2026 21:36 | 100 | 89.20 |
| 09/18/2026 21:36 | 5 | 89.20 |
| 09/18/2026 21:36 | 100 | 89.20 |
| 09/18/2026 21:36 | 395 | 89.20 |
| 09/18/2026 21:36 | 25 | 89.21 |
| 09/18/2026 21:36 | 25 | 89.21 |
| 09/18/2026 21:36 | 5 | 89.21 |
| 09/18/2026 21:36 | 20 | 89.21 |
| 09/18/2026 21:36 | 1 | 89.21 |
| 09/18/2026 21:36 | 89 | 89.21 |
| 09/18/2026 21:36 | 10 | 89.21 |
| 09/18/2026 21:36 | 70 | 89.21 |
| 09/18/2026 21:36 | 6 | 89.21 |
| 09/18/2026 21:36 | 93 | 89.21 |
| 09/18/2026 21:36 | 4 | 89.21 |
| 09/18/2026 21:36 | 2900 | 89.215 |
| 09/18/2026 21:36 | 1 | 89.21 |
| 09/18/2026 21:36 | 2 | 89.21 |
| 09/18/2026 21:36 | 6 | 89.21 |
| 09/18/2026 21:36 | 64 | 89.22 |
| 09/18/2026 21:36 | 25 | 89.22 |
| 09/18/2026 21:36 | 6 | 89.22 |
| 09/18/2026 21:36 | 45 | 89.22 |
| 09/18/2026 21:36 | 4 | 89.22 |
| 09/18/2026 21:36 | 1 | 89.22 |
| 09/18/2026 21:36 | 199 | 89.22 |
| 09/18/2026 21:36 | 150 | 89.22 |
| 09/18/2026 21:36 | 49 | 89.22 |
| 09/18/2026 21:36 | 151 | 89.22 |
| 09/18/2026 21:36 | 49 | 89.22 |
| 09/18/2026 21:36 | 151 | 89.22 |
| 09/18/2026 21:36 | 49 | 89.22 |
| 09/18/2026 21:36 | 150 | 89.22 |
| 09/18/2026 21:36 | 1 | 89.22 |
| 09/18/2026 21:36 | 1 | 89.22 |
| 09/18/2026 21:36 | 199 | 89.22 |
| 09/18/2026 21:36 | 1 | 89.22 |
| 09/18/2026 21:36 | 6 | 89.22 |
| 09/18/2026 21:36 | 200 | 89.22 |
| 09/18/2026 21:36 | 10 | 89.23 |
| 09/18/2026 21:36 | 100 | 89.24 |
| 09/18/2026 21:36 | 17 | 89.24 |
| 09/18/2026 21:36 | 6 | 89.24 |
| 09/18/2026 21:36 | 25 | 89.24 |
| 09/18/2026 21:36 | 100 | 89.23 |
| 09/18/2026 21:36 | 10 | 89.23 |
| 09/18/2026 21:36 | 500 | 89.23 |
| 09/18/2026 21:36 | 252 | 89.22 |
| 09/18/2026 21:36 | 240 | 89.22 |
| 09/18/2026 21:36 | 300 | 89.22 |
| 09/18/2026 21:36 | 300 | 89.22 |
| 09/18/2026 21:36 | 300 | 89.22 |
| 09/18/2026 21:36 | 200 | 89.22 |
| 09/18/2026 21:36 | 100 | 89.22 |
| 09/18/2026 21:36 | 300 | 89.22 |
| 09/18/2026 21:36 | 300 | 89.22 |
| 09/18/2026 21:36 | 53 | 89.22 |
| 09/18/2026 21:36 | 47 | 89.22 |
| 09/18/2026 21:36 | 100 | 89.21 |
| 09/18/2026 21:36 | 100 | 89.21 |
| 09/18/2026 21:36 | 100 | 89.21 |
| 09/18/2026 21:36 | 2 | 89.20 |
| 09/18/2026 21:36 | 3 | 89.20 |
| 09/18/2026 21:36 | 7 | 89.20 |
| 09/18/2026 21:36 | 10 | 89.21 |
| 09/18/2026 21:36 | 20 | 89.21 |
| 09/18/2026 21:36 | 5 | 89.21 |
| 09/18/2026 21:36 | 35 | 89.21 |
| 09/18/2026 21:36 | 25 | 89.21 |
| 09/18/2026 21:36 | 25 | 89.21 |
| 09/18/2026 21:36 | 6 | 89.21 |
| 09/18/2026 21:36 | 93 | 89.21 |
| 09/18/2026 21:36 | 100 | 89.21 |
| 09/18/2026 21:36 | 100 | 89.21 |
| 09/18/2026 21:36 | 100 | 89.21 |
| 09/18/2026 21:36 | 100 | 89.21 |
| 09/18/2026 21:36 | 7 | 89.21 |
| 09/18/2026 21:36 | 892 | 89.21 |
| 09/18/2026 21:36 | 100 | 89.21 |
| 09/18/2026 21:36 | 100 | 89.21 |
| 09/18/2026 21:36 | 100 | 89.21 |
| 09/18/2026 21:36 | 58 | 89.21 |
| 09/18/2026 21:36 | 42 | 89.21 |
| 09/18/2026 21:36 | 100 | 89.21 |
| 09/18/2026 21:36 | 10 | 89.21 |
| 09/18/2026 21:36 | 100 | 89.21 |
| 09/18/2026 21:36 | 16 | 89.21 |
| 09/18/2026 21:36 | 1 | 89.21 |
| 09/18/2026 21:36 | 100 | 89.21 |
| 09/18/2026 21:36 | 7 | 89.21 |
| 09/18/2026 21:36 | 134 | 89.22 |
| 09/18/2026 21:36 | 87 | 89.22 |
| 09/18/2026 21:36 | 73 | 89.22 |
| 09/18/2026 21:36 | 233 | 89.22 |
| 09/18/2026 21:36 | 1 | 89.22 |
| 09/18/2026 21:36 | 5 | 89.22 |
| 09/18/2026 21:36 | 14 | 89.22 |
| 09/18/2026 21:36 | 22 | 89.22 |
| 09/18/2026 21:36 | 1 | 89.22 |
| 09/18/2026 21:36 | 147 | 89.22 |
| 09/18/2026 21:36 | 5 | 89.22 |
| 09/18/2026 21:36 | 100 | 89.22 |
| 09/18/2026 21:36 | 10 | 89.23 |
| 09/18/2026 21:36 | 5 | 89.23 |
| 09/18/2026 21:36 | 234 | 89.24 |
| 09/18/2026 21:36 | 199 | 89.24 |
| 09/18/2026 21:36 | 1 | 89.24 |
| 09/18/2026 21:36 | 366 | 89.24 |
| 09/18/2026 21:36 | 478 | 89.24 |
| 09/18/2026 21:36 | 137 | 89.24 |
| 09/18/2026 21:36 | 100 | 89.24 |
| 09/18/2026 21:36 | 200 | 89.24 |
| 09/18/2026 21:36 | 100 | 89.24 |
| 09/18/2026 21:36 | 25 | 89.24 |
| 09/18/2026 21:36 | 100 | 89.24 |
| 09/18/2026 21:36 | 500 | 89.24 |
| 09/18/2026 21:36 | 76 | 89.23 |
| 09/18/2026 21:35 | 71 | 89.22 |
| 09/18/2026 21:35 | 26 | 89.22 |
| 09/18/2026 21:35 | 2 | 89.23 |
| 09/18/2026 21:35 | 97 | 89.23 |
| 09/18/2026 21:35 | 10 | 89.24 |
| 09/18/2026 21:35 | 6 | 89.24 |
| 09/18/2026 21:35 | 100 | 89.25 |
| 09/18/2026 21:35 | 20 | 89.25 |
| 09/18/2026 21:35 | 18 | 89.25 |
| 09/18/2026 21:35 | 5 | 89.25 |
| 09/18/2026 21:35 | 20 | 89.25 |
| 09/18/2026 21:35 | 100 | 89.25 |
| 09/18/2026 21:35 | 93 | 89.25 |
| 09/18/2026 21:35 | 100 | 89.25 |
| 09/18/2026 21:35 | 6 | 89.25 |
| 09/18/2026 21:35 | 100 | 89.25 |
| 09/18/2026 21:35 | 10 | 89.26 |
| 09/18/2026 21:35 | 1 | 89.26 |
| 09/18/2026 21:35 | 5 | 89.26 |
| 09/18/2026 21:35 | 1 | 89.26 |
| 09/18/2026 21:35 | 7 | 89.27 |
| 09/18/2026 21:35 | 2 | 89.27 |
| 09/18/2026 21:35 | 7 | 89.27 |
| 09/18/2026 21:35 | 1 | 89.27 |
| 09/18/2026 21:35 | 50 | 89.27 |
| 09/18/2026 21:35 | 100 | 89.27 |
| 09/18/2026 21:35 | 20 | 89.26 |
| 09/18/2026 21:35 | 3 | 89.24 |
| 09/18/2026 21:35 | 200 | 89.255 |
| 09/18/2026 21:35 | 200 | 89.255 |
| 09/18/2026 21:35 | 21 | 89.255 |
| 09/18/2026 21:35 | 200 | 89.255 |
| 09/18/2026 21:35 | 200 | 89.255 |
| 09/18/2026 21:35 | 200 | 89.255 |
| 09/18/2026 21:35 | 200 | 89.25 |
| 09/18/2026 21:35 | 25 | 89.24 |
| 09/18/2026 21:35 | 5 | 89.24 |
| 09/18/2026 21:35 | 15 | 89.24 |
| 09/18/2026 21:35 | 76 | 89.22 |
| 09/18/2026 21:35 | 30 | 89.22 |
| 09/18/2026 21:35 | 44 | 89.22 |
| 09/18/2026 21:35 | 7 | 89.22 |
| 09/18/2026 21:35 | 7 | 89.22 |
| 09/18/2026 21:35 | 1 | 89.22 |
| 09/18/2026 21:35 | 1 | 89.22 |
| 09/18/2026 21:35 | 70 | 89.22 |
| 09/18/2026 21:35 | 40 | 89.22 |
| 09/18/2026 21:35 | 70 | 89.22 |
| 09/18/2026 21:35 | 20 | 89.22 |
| 09/18/2026 21:35 | 189 | 89.21 |
| 09/18/2026 21:35 | 1 | 89.21 |
| 09/18/2026 21:35 | 310 | 89.21 |
| 09/18/2026 21:35 | 500 | 89.21 |
| 09/18/2026 21:35 | 200 | 89.21 |
| 09/18/2026 21:35 | 10 | 89.21 |
| 09/18/2026 21:35 | 297 | 89.21 |
| 09/18/2026 21:35 | 703 | 89.21 |
| 09/18/2026 21:35 | 100 | 89.21 |
| 09/18/2026 21:35 | 7 | 89.21 |
| 09/18/2026 21:35 | 1 | 89.22 |
| 09/18/2026 21:35 | 100 | 89.23 |
| 09/18/2026 21:35 | 100 | 89.23 |
| 09/18/2026 21:35 | 200 | 89.23 |
| 09/18/2026 21:35 | 100 | 89.22 |
| 09/18/2026 21:35 | 100 | 89.22 |
| 09/18/2026 21:35 | 100 | 89.23 |
| 09/18/2026 21:35 | 7 | 89.23 |
| 09/18/2026 21:35 | 100 | 89.23 |
| 09/18/2026 21:35 | 22 | 89.23 |
| 09/18/2026 21:35 | 25 | 89.24 |
| 09/18/2026 21:35 | 50 | 89.24 |
| 09/18/2026 21:35 | 100 | 89.23 |
| 09/18/2026 21:35 | 60 | 89.23 |
| 09/18/2026 21:35 | 20 | 89.23 |
| 09/18/2026 21:35 | 2000 | 89.21 |
| 09/18/2026 21:35 | 300 | 89.21 |
| 09/18/2026 21:35 | 200 | 89.21 |
| 09/18/2026 21:35 | 100 | 89.20 |
| 09/18/2026 21:35 | 14 | 89.20 |
| 09/18/2026 21:35 | 25 | 89.20 |
| 09/18/2026 21:35 | 112 | 89.20 |
| 09/18/2026 21:35 | 100 | 89.21 |
| 09/18/2026 21:35 | 22 | 89.19 |
| 09/18/2026 21:34 | 100 | 89.21 |
| 09/18/2026 21:34 | 6 | 89.21 |
| 09/18/2026 21:34 | 22 | 89.23 |
| 09/18/2026 21:34 | 47 | 89.23 |
| 09/18/2026 21:34 | 200 | 89.21 |
| 09/18/2026 21:34 | 63 | 89.21 |
| 09/18/2026 21:34 | 100 | 89.21 |
| 09/18/2026 21:34 | 100 | 89.21 |
| 09/18/2026 21:34 | 1 | 89.20 |
| 09/18/2026 21:34 | 100 | 89.20 |
| 09/18/2026 21:34 | 300 | 89.20 |
| 09/18/2026 21:34 | 300 | 89.20 |
| 09/18/2026 21:34 | 300 | 89.20 |
| 09/18/2026 21:34 | 300 | 89.20 |
| 09/18/2026 21:34 | 300 | 89.20 |
| 09/18/2026 21:34 | 100 | 89.20 |
| 09/18/2026 21:34 | 100 | 89.20 |
| 09/18/2026 21:34 | 75 | 89.20 |
| 09/18/2026 21:34 | 140 | 89.20 |
| 09/18/2026 21:34 | 300 | 89.20 |
| 09/18/2026 21:34 | 75 | 89.20 |
| 09/18/2026 21:34 | 300 | 89.20 |
| 09/18/2026 21:34 | 300 | 89.20 |
| 09/18/2026 21:34 | 100 | 89.205 |
| 09/18/2026 21:34 | 110 | 89.205 |
| 09/18/2026 21:34 | 61 | 89.21 |
| 09/18/2026 21:34 | 323 | 89.21 |
| 09/18/2026 21:34 | 5 | 89.21 |
| 09/18/2026 21:34 | 99 | 89.22 |
| 09/18/2026 21:34 | 16 | 89.22 |
| 09/18/2026 21:34 | 300 | 89.22 |
| 09/18/2026 21:34 | 34 | 89.23 |
| 09/18/2026 21:34 | 16 | 89.23 |
| 09/18/2026 21:34 | 101 | 89.23 |
| 09/18/2026 21:34 | 100 | 89.23 |
| 09/18/2026 21:34 | 100 | 89.23 |
| 09/18/2026 21:34 | 99 | 89.23 |
| 09/18/2026 21:34 | 1 | 89.23 |
| 09/18/2026 21:34 | 100 | 89.23 |
| 09/18/2026 21:34 | 100 | 89.23 |
| 09/18/2026 21:34 | 100 | 89.23 |
| 09/18/2026 21:34 | 100 | 89.23 |
| 09/18/2026 21:34 | 25 | 89.24 |
| 09/18/2026 21:34 | 100 | 89.24 |
| 09/18/2026 21:34 | 26 | 89.24 |
| 09/18/2026 21:34 | 52 | 89.24 |
| 09/18/2026 21:34 | 10 | 89.26 |
| 09/18/2026 21:34 | 52 | 89.26 |
| 09/18/2026 21:34 | 48 | 89.26 |
| 09/18/2026 21:34 | 81 | 89.26 |
| 09/18/2026 21:34 | 19 | 89.26 |
| 09/18/2026 21:34 | 100 | 89.26 |
| 09/18/2026 21:34 | 30 | 89.26 |
| 09/18/2026 21:34 | 1 | 89.26 |
| 09/18/2026 21:34 | 69 | 89.26 |
| 09/18/2026 21:34 | 31 | 89.26 |
| 09/18/2026 21:34 | 7 | 89.27 |
| 09/18/2026 21:34 | 19 | 89.28 |
| 09/18/2026 21:34 | 100 | 89.28 |
| 09/18/2026 21:34 | 25 | 89.29 |
| 09/18/2026 21:34 | 56 | 89.29 |
| 09/18/2026 21:34 | 19 | 89.29 |
| 09/18/2026 21:34 | 25 | 89.29 |
| 09/18/2026 21:34 | 60 | 89.29 |
| 09/18/2026 21:34 | 25 | 89.29 |
| 09/18/2026 21:34 | 40 | 89.29 |
| 09/18/2026 21:34 | 100 | 89.29 |
| 09/18/2026 21:34 | 100 | 89.29 |
| 09/18/2026 21:34 | 79 | 89.29 |
| 09/18/2026 21:34 | 50 | 89.29 |
| 09/18/2026 21:34 | 100 | 89.29 |
| 09/18/2026 21:34 | 199 | 89.29 |
| 09/18/2026 21:34 | 1 | 89.30 |
| 09/18/2026 21:34 | 7 | 89.30 |
| 09/18/2026 21:34 | 93 | 89.30 |
| 09/18/2026 21:34 | 7 | 89.30 |
| 09/18/2026 21:34 | 1 | 89.29 |
| 09/18/2026 21:34 | 26 | 89.29 |
| 09/18/2026 21:34 | 199 | 89.29 |
| 09/18/2026 21:34 | 1 | 89.29 |
| 09/18/2026 21:34 | 65 | 89.30 |
| 09/18/2026 21:34 | 200 | 89.30 |
| 09/18/2026 21:34 | 47 | 89.30 |
| 09/18/2026 21:34 | 53 | 89.30 |
| 09/18/2026 21:34 | 200 | 89.30 |
| 09/18/2026 21:34 | 60 | 89.31 |
| 09/18/2026 21:34 | 60 | 89.32 |
| 09/18/2026 21:34 | 75 | 89.33 |
| 09/18/2026 21:34 | 15 | 89.33 |
| 09/18/2026 21:34 | 85 | 89.33 |
| 09/18/2026 21:34 | 132 | 89.33 |
| 09/18/2026 21:34 | 100 | 89.33 |
| 09/18/2026 21:34 | 140 | 89.33 |
| 09/18/2026 21:34 | 100 | 89.33 |
| 09/18/2026 21:34 | 7 | 89.33 |
| 09/18/2026 21:34 | 25 | 89.33 |
| 09/18/2026 21:34 | 100 | 89.33 |
| 09/18/2026 21:34 | 1 | 89.36 |
| 09/18/2026 21:34 | 4 | 89.36 |
| 09/18/2026 21:34 | 96 | 89.36 |
| 09/18/2026 21:34 | 14 | 89.35 |
| 09/18/2026 21:34 | 4 | 89.36 |
| 09/18/2026 21:34 | 4 | 89.34 |
| 09/18/2026 21:34 | 19 | 89.31 |
| 09/18/2026 21:34 | 300 | 89.32 |
| 09/18/2026 21:34 | 25 | 89.32 |
| 09/18/2026 21:34 | 25 | 89.32 |
| 09/18/2026 21:34 | 20 | 89.32 |
| 09/18/2026 21:34 | 20 | 89.30 |
| 09/18/2026 21:34 | 70 | 89.30 |
| 09/18/2026 21:34 | 25 | 89.29 |
| 09/18/2026 21:34 | 25 | 89.29 |
| 09/18/2026 21:34 | 184 | 89.29 |
| 09/18/2026 21:34 | 20 | 89.29 |
| 09/18/2026 21:34 | 100 | 89.29 |
| 09/18/2026 21:34 | 35 | 89.27 |
| 09/18/2026 21:34 | 100 | 89.27 |
| 09/18/2026 21:34 | 100 | 89.27 |
| 09/18/2026 21:34 | 8 | 89.27 |
| 09/18/2026 21:34 | 1 | 89.28 |
| 09/18/2026 21:34 | 80 | 89.28 |
| 09/18/2026 21:34 | 100 | 89.28 |
| 09/18/2026 21:34 | 20 | 89.28 |
| 09/18/2026 21:34 | 77 | 89.28 |
| 09/18/2026 21:34 | 74 | 89.28 |
| 09/18/2026 21:34 | 26 | 89.28 |
| 09/18/2026 21:34 | 500 | 89.28 |
| 09/18/2026 21:34 | 100 | 89.29 |
| 09/18/2026 21:34 | 42 | 89.29 |
| 09/18/2026 21:34 | 13 | 89.29 |
| 09/18/2026 21:34 | 25 | 89.29 |
| 09/18/2026 21:34 | 20 | 89.29 |
| 09/18/2026 21:34 | 312 | 89.29 |
| 09/18/2026 21:34 | 100 | 89.29 |
| 09/18/2026 21:34 | 25 | 89.29 |
| 09/18/2026 21:34 | 19 | 89.29 |
| 09/18/2026 21:34 | 8 | 89.29 |
| 09/18/2026 21:34 | 100 | 89.29 |
| 09/18/2026 21:34 | 77 | 89.30 |
| 09/18/2026 21:34 | 100 | 89.30 |
| 09/18/2026 21:34 | 400 | 89.30 |
| 09/18/2026 21:34 | 7 | 89.30 |
| 09/18/2026 21:34 | 709 | 89.30 |
| 09/18/2026 21:34 | 91 | 89.30 |
| 09/18/2026 21:34 | 92 | 89.31 |
| 09/18/2026 21:34 | 8 | 89.31 |
| 09/18/2026 21:34 | 200 | 89.31 |
| 09/18/2026 21:34 | 200 | 89.31 |
| 09/18/2026 21:34 | 8 | 89.31 |
| 09/18/2026 21:34 | 1 | 89.34 |
| 09/18/2026 21:34 | 113 | 89.33 |
| 09/18/2026 21:34 | 186 | 89.33 |
| 09/18/2026 21:34 | 100 | 89.33 |
| 09/18/2026 21:34 | 1 | 89.33 |
| 09/18/2026 21:34 | 100 | 89.32 |
| 09/18/2026 21:34 | 4 | 89.31 |
| 09/18/2026 21:34 | 63 | 89.31 |
| 09/18/2026 21:34 | 60 | 89.31 |
| 09/18/2026 21:34 | 69 | 89.31 |
| 09/18/2026 21:34 | 1600 | 89.305 |
| 09/18/2026 21:34 | 200 | 89.30 |
| 09/18/2026 21:34 | 123 | 89.30 |
| 09/18/2026 21:34 | 77 | 89.30 |
| 09/18/2026 21:34 | 7 | 89.30 |
| 09/18/2026 21:34 | 109 | 89.30 |
| 09/18/2026 21:34 | 84 | 89.30 |
| 09/18/2026 21:34 | 16 | 89.30 |
| 09/18/2026 21:34 | 1 | 89.30 |
| 09/18/2026 21:34 | 47 | 89.30 |
| 09/18/2026 21:34 | 1 | 89.30 |
| 09/18/2026 21:34 | 200 | 89.30 |
| 09/18/2026 21:34 | 100 | 89.30 |
| 09/18/2026 21:34 | 7 | 89.30 |
| 09/18/2026 21:34 | 122 | 89.30 |
| 09/18/2026 21:34 | 77 | 89.31 |
| 09/18/2026 21:34 | 221 | 89.31 |
| 09/18/2026 21:34 | 100 | 89.31 |
| 09/18/2026 21:34 | 62 | 89.31 |
| 09/18/2026 21:34 | 100 | 89.31 |
| 09/18/2026 21:34 | 100 | 89.31 |
| 09/18/2026 21:34 | 7 | 89.31 |
| 09/18/2026 21:34 | 52 | 89.31 |
| 09/18/2026 21:34 | 48 | 89.31 |
| 09/18/2026 21:34 | 100 | 89.32 |
| 09/18/2026 21:34 | 10 | 89.32 |
| 09/18/2026 21:34 | 20 | 89.32 |
| 09/18/2026 21:34 | 100 | 89.31 |
| 09/18/2026 21:34 | 200 | 89.31 |
| 09/18/2026 21:34 | 8 | 89.29 |
| 09/18/2026 21:33 | 1 | 89.29 |
| 09/18/2026 21:33 | 20 | 89.285 |
| 09/18/2026 21:33 | 8 | 89.28 |
| 09/18/2026 21:33 | 1500 | 89.28 |
| 09/18/2026 21:33 | 40 | 89.28 |
| 09/18/2026 21:33 | 5 | 89.28 |
| 09/18/2026 21:33 | 25 | 89.29 |
| 09/18/2026 21:33 | 9 | 89.30 |
| 09/18/2026 21:33 | 66 | 89.30 |
| 09/18/2026 21:33 | 134 | 89.30 |
| 09/18/2026 21:33 | 9 | 89.30 |
| 09/18/2026 21:33 | 1 | 89.30 |
| 09/18/2026 21:33 | 5 | 89.28 |
| 09/18/2026 21:33 | 165 | 89.27 |
| 09/18/2026 21:33 | 5 | 89.27 |
| 09/18/2026 21:33 | 100 | 89.27 |
| 09/18/2026 21:33 | 600 | 89.27 |
| 09/18/2026 21:33 | 20 | 89.27 |
| 09/18/2026 21:33 | 100 | 89.27 |
| 09/18/2026 21:33 | 6429 | 89.26 |
| 09/18/2026 21:33 | 100 | 89.26 |
| 09/18/2026 21:33 | 200 | 89.26 |
| 09/18/2026 21:33 | 200 | 89.27 |
| 09/18/2026 21:33 | 20 | 89.27 |
| 09/18/2026 21:33 | 100 | 89.27 |
| 09/18/2026 21:33 | 28 | 89.25 |
| 09/18/2026 21:33 | 25 | 89.25 |
| 09/18/2026 21:33 | 7 | 89.25 |
| 09/18/2026 21:33 | 1 | 89.27 |
| 09/18/2026 21:33 | 100 | 89.27 |
| 09/18/2026 21:33 | 22 | 89.27 |
| 09/18/2026 21:33 | 47 | 89.27 |
| 09/18/2026 21:33 | 100 | 89.26 |
| 09/18/2026 21:33 | 200 | 89.26 |
| 09/18/2026 21:33 | 20 | 89.26 |
| 09/18/2026 21:33 | 65 | 89.26 |
| 09/18/2026 21:33 | 214 | 89.25 |
| 09/18/2026 21:33 | 300 | 89.25 |
| 09/18/2026 21:33 | 1 | 89.25 |
| 09/18/2026 21:33 | 5 | 89.25 |
| 09/18/2026 21:33 | 5 | 89.25 |
| 09/18/2026 21:33 | 100 | 89.25 |
| 09/18/2026 21:33 | 2 | 89.25 |
| 09/18/2026 21:33 | 5 | 89.25 |
| 09/18/2026 21:33 | 15 | 89.26 |
| 09/18/2026 21:33 | 44 | 89.27 |
| 09/18/2026 21:33 | 26 | 89.27 |
| 09/18/2026 21:33 | 100 | 89.26 |
| 09/18/2026 21:33 | 200 | 89.26 |
| 09/18/2026 21:33 | 100 | 89.26 |
| 09/18/2026 21:33 | 492 | 89.25 |
| 09/18/2026 21:33 | 1800 | 89.26 |
| 09/18/2026 21:33 | 403 | 89.27 |
| 09/18/2026 21:33 | 119 | 89.27 |
| 09/18/2026 21:33 | 91 | 89.27 |
| 09/18/2026 21:33 | 500 | 89.27 |
| 09/18/2026 21:33 | 5 | 89.27 |
| 09/18/2026 21:33 | 698 | 89.27 |
| 09/18/2026 21:33 | 2 | 89.27 |
| 09/18/2026 21:33 | 300 | 89.285 |
| 09/18/2026 21:33 | 60 | 89.29 |
| 09/18/2026 21:33 | 100 | 89.29 |
| 09/18/2026 21:33 | 300 | 89.29 |
| 09/18/2026 21:33 | 100 | 89.29 |
| 09/18/2026 21:33 | 3 | 89.30 |
| 09/18/2026 21:33 | 1 | 89.30 |
| 09/18/2026 21:33 | 1 | 89.30 |
| 09/18/2026 21:33 | 100 | 89.30 |
| 09/18/2026 21:33 | 100 | 89.30 |
| 09/18/2026 21:33 | 34 | 89.295 |
| 09/18/2026 21:33 | 20 | 89.30 |
| 09/18/2026 21:32 | 28 | 89.28 |
| 09/18/2026 21:32 | 5 | 89.28 |
| 09/18/2026 21:32 | 5 | 89.29 |
| 09/18/2026 21:32 | 60 | 89.29 |
| 09/18/2026 21:32 | 1 | 89.29 |
| 09/18/2026 21:32 | 5 | 89.29 |
| 09/18/2026 21:32 | 388 | 89.31 |
| 09/18/2026 21:32 | 100 | 89.31 |
| 09/18/2026 21:32 | 5 | 89.31 |
| 09/18/2026 21:32 | 20 | 89.32 |
| 09/18/2026 21:32 | 28 | 89.32 |
| 09/18/2026 21:32 | 1 | 89.32 |
| 09/18/2026 21:32 | 20 | 89.32 |
| 09/18/2026 21:32 | 1 | 89.31 |
| 09/18/2026 21:32 | 51 | 89.31 |
| 09/18/2026 21:32 | 280 | 89.32 |
| 09/18/2026 21:32 | 20 | 89.32 |
| 09/18/2026 21:32 | 25 | 89.32 |
| 09/18/2026 21:32 | 20 | 89.32 |
| 09/18/2026 21:32 | 1 | 89.30 |
| 09/18/2026 21:32 | 100 | 89.30 |
| 09/18/2026 21:32 | 123 | 89.31 |
| 09/18/2026 21:32 | 20 | 89.32 |
| 09/18/2026 21:32 | 100 | 89.31 |
| 09/18/2026 21:32 | 1 | 89.30 |
| 09/18/2026 21:32 | 125 | 89.295 |
| 09/18/2026 21:32 | 15 | 89.29 |
| 09/18/2026 21:32 | 20 | 89.29 |
| 09/18/2026 21:32 | 1 | 89.29 |
| 09/18/2026 21:32 | 97 | 89.26 |
| 09/18/2026 21:32 | 100 | 89.26 |
| 09/18/2026 21:32 | 3 | 89.26 |
| 09/18/2026 21:32 | 250 | 89.25 |
| 09/18/2026 21:32 | 69 | 89.25 |
| 09/18/2026 21:32 | 93 | 89.25 |
| 09/18/2026 21:32 | 7 | 89.25 |
| 09/18/2026 21:32 | 100 | 89.24 |
| 09/18/2026 21:32 | 6 | 89.24 |
| 09/18/2026 21:32 | 100 | 89.24 |
| 09/18/2026 21:32 | 25 | 89.23 |
| 09/18/2026 21:32 | 5 | 89.23 |
| 09/18/2026 21:32 | 1 | 89.23 |
| 09/18/2026 21:32 | 75 | 89.23 |
| 09/18/2026 21:32 | 50 | 89.235 |
| 09/18/2026 21:32 | 400 | 89.25 |
| 09/18/2026 21:32 | 100 | 89.25 |
| 09/18/2026 21:32 | 25 | 89.25 |
| 09/18/2026 21:32 | 100 | 89.24 |
| 09/18/2026 21:32 | 60 | 89.24 |
| 09/18/2026 21:32 | 5 | 89.24 |
| 09/18/2026 21:32 | 1 | 89.23 |
| 09/18/2026 21:32 | 70 | 89.23 |
| 09/18/2026 21:32 | 100 | 89.22 |
| 09/18/2026 21:32 | 20 | 89.22 |
| 09/18/2026 21:32 | 300 | 89.20 |
| 09/18/2026 21:32 | 204 | 89.20 |
| 09/18/2026 21:32 | 27 | 89.20 |
| 09/18/2026 21:32 | 69 | 89.20 |
| 09/18/2026 21:32 | 60 | 89.19 |
| 09/18/2026 21:32 | 100 | 89.19 |
| 09/18/2026 21:32 | 100 | 89.19 |
| 09/18/2026 21:32 | 1 | 89.19 |
| 09/18/2026 21:32 | 74 | 89.18 |
| 09/18/2026 21:32 | 26 | 89.18 |
| 09/18/2026 21:32 | 200 | 89.185 |
| 09/18/2026 21:32 | 25 | 89.19 |
| 09/18/2026 21:32 | 60 | 89.19 |
| 09/18/2026 21:32 | 100 | 89.19 |
| 09/18/2026 21:32 | 500 | 89.19 |
| 09/18/2026 21:32 | 20 | 89.18 |
| 09/18/2026 21:32 | 1 | 89.17 |
| 09/18/2026 21:32 | 100 | 89.17 |
| 09/18/2026 21:32 | 1 | 89.17 |
| 09/18/2026 21:32 | 2 | 89.17 |
| 09/18/2026 21:32 | 1 | 89.17 |
| 09/18/2026 21:32 | 100 | 89.17 |
| 09/18/2026 21:32 | 60 | 89.17 |
| 09/18/2026 21:32 | 100 | 89.17 |
| 09/18/2026 21:32 | 7 | 89.16 |
| 09/18/2026 21:32 | 1 | 89.16 |
| 09/18/2026 21:32 | 6 | 89.16 |
| 09/18/2026 21:32 | 3 | 89.16 |
| 09/18/2026 21:31 | 5 | 89.16 |
| 09/18/2026 21:31 | 3 | 89.17 |
| 09/18/2026 21:31 | 1 | 89.18 |
| 09/18/2026 21:31 | 100 | 89.18 |
| 09/18/2026 21:31 | 20 | 89.18 |
| 09/18/2026 21:31 | 37 | 89.17 |
| 09/18/2026 21:31 | 115 | 89.17 |
| 09/18/2026 21:31 | 89 | 89.17 |
| 09/18/2026 21:31 | 195 | 89.17 |
| 09/18/2026 21:31 | 1 | 89.17 |
| 09/18/2026 21:31 | 300 | 89.17 |
| 09/18/2026 21:31 | 800 | 89.17 |
| 09/18/2026 21:31 | 37 | 89.17 |
| 09/18/2026 21:31 | 100 | 89.17 |
| 09/18/2026 21:31 | 43 | 89.17 |
| 09/18/2026 21:31 | 9 | 89.17 |
| 09/18/2026 21:31 | 1 | 89.18 |
| 09/18/2026 21:31 | 79 | 89.18 |
| 09/18/2026 21:31 | 200 | 89.19 |
| 09/18/2026 21:31 | 200 | 89.19 |
| 09/18/2026 21:31 | 200 | 89.185 |
| 09/18/2026 21:31 | 1334 | 89.19 |
| 09/18/2026 21:31 | 300 | 89.19 |
| 09/18/2026 21:31 | 166 | 89.20 |
| 09/18/2026 21:31 | 102 | 89.20 |
| 09/18/2026 21:31 | 9 | 89.20 |
| 09/18/2026 21:31 | 17 | 89.22 |
| 09/18/2026 21:31 | 20 | 89.22 |
| 09/18/2026 21:31 | 25 | 89.22 |
| 09/18/2026 21:31 | 20 | 89.22 |
| 09/18/2026 21:31 | 20 | 89.21 |
| 09/18/2026 21:31 | 183 | 89.21 |
| 09/18/2026 21:31 | 800 | 89.21 |
| 09/18/2026 21:31 | 99 | 89.21 |
| 09/18/2026 21:31 | 1 | 89.21 |
| 09/18/2026 21:31 | 100 | 89.21 |
| 09/18/2026 21:31 | 100 | 89.21 |
| 09/18/2026 21:31 | 100 | 89.20 |
| 09/18/2026 21:31 | 61 | 89.20 |
| 09/18/2026 21:31 | 39 | 89.20 |
| 09/18/2026 21:31 | 100 | 89.20 |
| 09/18/2026 21:31 | 61 | 89.20 |
| 09/18/2026 21:31 | 39 | 89.20 |
| 09/18/2026 21:31 | 100 | 89.20 |
| 09/18/2026 21:31 | 100 | 89.20 |
| 09/18/2026 21:31 | 60 | 89.19 |
| 09/18/2026 21:31 | 37 | 89.19 |
| 09/18/2026 21:31 | 125 | 89.19 |
| 09/18/2026 21:31 | 100 | 89.19 |
| 09/18/2026 21:31 | 600 | 89.19 |
| 09/18/2026 21:31 | 10 | 89.18 |
| 09/18/2026 21:31 | 87 | 89.18 |
| 09/18/2026 21:31 | 99 | 89.18 |
| 09/18/2026 21:31 | 1 | 89.18 |
| 09/18/2026 21:31 | 100 | 89.18 |
| 09/18/2026 21:31 | 100 | 89.18 |
| 09/18/2026 21:31 | 34 | 89.18 |
| 09/18/2026 21:31 | 66 | 89.18 |
| 09/18/2026 21:31 | 1 | 89.17 |
| 09/18/2026 21:31 | 1 | 89.17 |
| 09/18/2026 21:31 | 28 | 89.17 |
| 09/18/2026 21:31 | 25 | 89.17 |
| 09/18/2026 21:31 | 32 | 89.17 |
| 09/18/2026 21:31 | 20 | 89.17 |
| 09/18/2026 21:31 | 1 | 89.16 |
| 09/18/2026 21:31 | 8 | 89.16 |
| 09/18/2026 21:31 | 25 | 89.16 |
| 09/18/2026 21:31 | 135 | 89.16 |
| 09/18/2026 21:31 | 500 | 89.16 |
| 09/18/2026 21:31 | 54 | 89.16 |
| 09/18/2026 21:31 | 96 | 89.16 |
| 09/18/2026 21:31 | 10 | 89.17 |
| 09/18/2026 21:31 | 4 | 89.16 |
| 09/18/2026 21:31 | 3 | 89.17 |
| 09/18/2026 21:31 | 6 | 89.17 |
| 09/18/2026 21:31 | 9 | 89.175 |
| 09/18/2026 21:31 | 1 | 89.18 |
| 09/18/2026 21:31 | 100 | 89.18 |
| 09/18/2026 21:31 | 100 | 89.18 |
| 09/18/2026 21:31 | 85 | 89.20 |
| 09/18/2026 21:31 | 15 | 89.20 |
| 09/18/2026 21:31 | 9 | 89.19 |
| 09/18/2026 21:31 | 25 | 89.19 |
| 09/18/2026 21:31 | 9 | 89.20 |
| 09/18/2026 21:31 | 25 | 89.20 |
| 09/18/2026 21:31 | 100 | 89.20 |
| 09/18/2026 21:31 | 19 | 89.21 |
| 09/18/2026 21:31 | 1 | 89.21 |
| 09/18/2026 21:31 | 31 | 89.21 |
| 09/18/2026 21:31 | 8 | 89.21 |
| 09/18/2026 21:31 | 60 | 89.22 |
| 09/18/2026 21:31 | 20 | 89.22 |
| 09/18/2026 21:31 | 20 | 89.22 |
| 09/18/2026 21:31 | 28 | 89.22 |
| 09/18/2026 21:31 | 70 | 89.22 |
| 09/18/2026 21:31 | 20 | 89.22 |
| 09/18/2026 21:31 | 8 | 89.22 |
| 09/18/2026 21:31 | 194 | 89.23 |
| 09/18/2026 21:31 | 106 | 89.23 |
| 09/18/2026 21:31 | 600 | 89.23 |
| 09/18/2026 21:31 | 43 | 89.23 |
| 09/18/2026 21:31 | 49 | 89.23 |
| 09/18/2026 21:31 | 557 | 89.23 |
| 09/18/2026 21:31 | 100 | 89.23 |
| 09/18/2026 21:31 | 118 | 89.235 |
| 09/18/2026 21:31 | 100 | 89.23 |
| 09/18/2026 21:31 | 20 | 89.23 |
| 09/18/2026 21:31 | 10 | 89.23 |
| 09/18/2026 21:31 | 600 | 89.23 |
| 09/18/2026 21:31 | 10 | 89.23 |
| 09/18/2026 21:31 | 400 | 89.23 |
| 09/18/2026 21:31 | 6 | 89.23 |
| 09/18/2026 21:31 | 5 | 89.23 |
| 09/18/2026 21:31 | 200 | 89.24 |
| 09/18/2026 21:31 | 100 | 89.24 |
| 09/18/2026 21:31 | 200 | 89.24 |
| 09/18/2026 21:31 | 100 | 89.24 |
| 09/18/2026 21:31 | 100 | 89.25 |
| 09/18/2026 21:31 | 200 | 89.25 |
| 09/18/2026 21:31 | 44 | 89.25 |
| 09/18/2026 21:31 | 100 | 89.265 |
| 09/18/2026 21:31 | 75 | 89.27 |
| 09/18/2026 21:31 | 25 | 89.27 |
| 09/18/2026 21:31 | 200 | 89.27 |
| 09/18/2026 21:31 | 100 | 89.27 |
| 09/18/2026 21:31 | 200 | 89.27 |
| 09/18/2026 21:31 | 25 | 89.27 |
| 09/18/2026 21:31 | 100 | 89.27 |
| 09/18/2026 21:31 | 100 | 89.26 |
| 09/18/2026 21:31 | 1 | 89.25 |
| 09/18/2026 21:30 | 100 | 89.24 |
| 09/18/2026 21:30 | 7 | 89.24 |
| 09/18/2026 21:30 | 100 | 89.25 |
| 09/18/2026 21:30 | 1 | 89.25 |
| 09/18/2026 21:30 | 300 | 89.25 |
| 09/18/2026 21:30 | 300 | 89.25 |
| 09/18/2026 21:30 | 5 | 89.26 |
| 09/18/2026 21:30 | 1 | 89.24 |
| 09/18/2026 21:30 | 41 | 89.25 |
| 09/18/2026 21:30 | 59 | 89.25 |
| 09/18/2026 21:30 | 41 | 89.25 |
| 09/18/2026 21:30 | 8 | 89.25 |
| 09/18/2026 21:30 | 1 | 89.25 |
| 09/18/2026 21:30 | 50 | 89.25 |
| 09/18/2026 21:30 | 100 | 89.25 |
| 09/18/2026 21:30 | 100 | 89.25 |
| 09/18/2026 21:30 | 1 | 89.24 |
| 09/18/2026 21:30 | 8 | 89.23 |
| 09/18/2026 21:30 | 110 | 89.24 |
| 09/18/2026 21:30 | 190 | 89.24 |
| 09/18/2026 21:30 | 10 | 89.23 |
| 09/18/2026 21:30 | 25 | 89.21 |
| 09/18/2026 21:30 | 20 | 89.21 |
| 09/18/2026 21:30 | 87 | 89.185 |
| 09/18/2026 21:30 | 100 | 89.17 |
| 09/18/2026 21:30 | 100 | 89.17 |
| 09/18/2026 21:30 | 20 | 89.16 |
| 09/18/2026 21:30 | 33 | 89.15 |
| 09/18/2026 21:30 | 25 | 89.15 |
| 09/18/2026 21:30 | 20 | 89.15 |
| 09/18/2026 21:30 | 25 | 89.13 |
| 09/18/2026 21:30 | 20 | 89.13 |
| 09/18/2026 21:30 | 100 | 89.13 |
| 09/18/2026 21:30 | 100 | 89.13 |
| 09/18/2026 21:30 | 1 | 89.14 |
| 09/18/2026 21:30 | 799 | 89.14 |
| 09/18/2026 21:30 | 1 | 89.14 |
| 09/18/2026 21:30 | 10 | 89.14 |
| 09/18/2026 21:30 | 800 | 89.14 |
| 09/18/2026 21:30 | 9 | 89.14 |
| 09/18/2026 21:30 | 100 | 89.14 |
| 09/18/2026 21:30 | 25 | 89.15 |
| 09/18/2026 21:29 | 70 | 89.17 |
| 09/18/2026 21:29 | 20 | 89.16 |
| 09/18/2026 21:29 | 100 | 89.16 |
| 09/18/2026 21:29 | 1 | 89.17 |
| 09/18/2026 21:29 | 100 | 89.17 |
| 09/18/2026 21:29 | 100 | 89.145 |
| 09/18/2026 21:29 | 75 | 89.14 |
| 09/18/2026 21:29 | 200 | 89.145 |
| 09/18/2026 21:29 | 1 | 89.16 |
| 09/18/2026 21:29 | 100 | 89.13 |
| 09/18/2026 21:29 | 4 | 89.13 |
| 09/18/2026 21:29 | 100 | 89.13 |
| 09/18/2026 21:29 | 300 | 89.13 |
| 09/18/2026 21:29 | 100 | 89.13 |
| 09/18/2026 21:29 | 100 | 89.13 |
| 09/18/2026 21:29 | 8 | 89.13 |
| 09/18/2026 21:29 | 2 | 89.115 |
| 09/18/2026 21:29 | 35 | 89.12 |
| 09/18/2026 21:29 | 10 | 89.11 |
| 09/18/2026 21:29 | 8 | 89.11 |
| 09/18/2026 21:29 | 100 | 89.12 |
| 09/18/2026 21:29 | 234 | 89.12 |
| 09/18/2026 21:29 | 100 | 89.12 |
| 09/18/2026 21:29 | 100 | 89.12 |
| 09/18/2026 21:29 | 12 | 89.12 |
| 09/18/2026 21:29 | 8 | 89.13 |
| 09/18/2026 21:29 | 1 | 89.125 |
| 09/18/2026 21:29 | 20 | 89.13 |
| 09/18/2026 21:29 | 14 | 89.13 |
| 09/18/2026 21:29 | 1 | 89.13 |
| 09/18/2026 21:29 | 10 | 89.14 |
| 09/18/2026 21:29 | 10 | 89.14 |
| 09/18/2026 21:29 | 200 | 89.14 |
| 09/18/2026 21:29 | 1 | 89.14 |
| 09/18/2026 21:29 | 1 | 89.15 |
| 09/18/2026 21:29 | 1 | 89.15 |
| 09/18/2026 21:28 | 100 | 89.14 |
| 09/18/2026 21:28 | 73 | 89.14 |
| 09/18/2026 21:28 | 27 | 89.14 |
| 09/18/2026 21:28 | 100 | 89.13 |
| 09/18/2026 21:28 | 100 | 89.13 |
| 09/18/2026 21:28 | 100 | 89.13 |
| 09/18/2026 21:28 | 53 | 89.12 |
| 09/18/2026 21:28 | 47 | 89.12 |
| 09/18/2026 21:28 | 1 | 89.09 |
| 09/18/2026 21:28 | 100 | 89.09 |
| 09/18/2026 21:28 | 8 | 89.105 |
| 09/18/2026 21:28 | 70 | 89.10 |
| 09/18/2026 21:28 | 200 | 89.10 |
| 09/18/2026 21:28 | 1800 | 89.105 |
| 09/18/2026 21:28 | 20 | 89.12 |
| 09/18/2026 21:28 | 100 | 89.12 |
| 09/18/2026 21:28 | 20 | 89.14 |
| 09/18/2026 21:28 | 20 | 89.13 |
| 09/18/2026 21:28 | 20 | 89.13 |
| 09/18/2026 21:28 | 450 | 89.13 |
| 09/18/2026 21:28 | 100 | 89.13 |
| 09/18/2026 21:28 | 25 | 89.13 |
| 09/18/2026 21:28 | 100 | 89.13 |
| 09/18/2026 21:28 | 25 | 89.13 |
| 09/18/2026 21:28 | 100 | 89.13 |
| 09/18/2026 21:28 | 7 | 89.14 |
| 09/18/2026 21:28 | 20 | 89.14 |
| 09/18/2026 21:28 | 1 | 89.135 |
| 09/18/2026 21:28 | 20 | 89.14 |
| 09/18/2026 21:28 | 313 | 89.14 |
| 09/18/2026 21:28 | 419 | 89.14 |
| 09/18/2026 21:28 | 1272 | 89.145 |
| 09/18/2026 21:28 | 1272 | 89.145 |
| 09/18/2026 21:28 | 368 | 89.14 |
| 09/18/2026 21:28 | 12 | 89.14 |
| 09/18/2026 21:28 | 10 | 89.14 |
| 09/18/2026 21:28 | 150 | 89.14 |
| 09/18/2026 21:28 | 1272 | 89.145 |
| 09/18/2026 21:28 | 1272 | 89.145 |
| 09/18/2026 21:28 | 1272 | 89.145 |
| 09/18/2026 21:28 | 40 | 89.15 |
| 09/18/2026 21:28 | 60 | 89.15 |
| 09/18/2026 21:28 | 28 | 89.14 |
| 09/18/2026 21:28 | 20 | 89.14 |
| 09/18/2026 21:28 | 197 | 89.13 |
| 09/18/2026 21:28 | 2 | 89.13 |
| 09/18/2026 21:28 | 1 | 89.125 |
| 09/18/2026 21:28 | 19 | 89.125 |
| 09/18/2026 21:28 | 40 | 89.125 |
| 09/18/2026 21:28 | 40 | 89.115 |
| 09/18/2026 21:28 | 9 | 89.13 |
| 09/18/2026 21:28 | 20 | 89.13 |
| 09/18/2026 21:28 | 1 | 89.115 |
| 09/18/2026 21:28 | 300 | 89.115 |
| 09/18/2026 21:28 | 65 | 89.115 |
| 09/18/2026 21:28 | 65 | 89.115 |
| 09/18/2026 21:28 | 4 | 89.13 |
| 09/18/2026 21:28 | 4 | 89.13 |
| 09/18/2026 21:28 | 100 | 89.15 |
| 09/18/2026 21:28 | 54 | 89.16 |
| 09/18/2026 21:28 | 36 | 89.16 |
| 09/18/2026 21:28 | 99 | 89.16 |
| 09/18/2026 21:28 | 1 | 89.16 |
| 09/18/2026 21:28 | 100 | 89.17 |
| 09/18/2026 21:28 | 68 | 89.18 |
| 09/18/2026 21:28 | 100 | 89.18 |
| 09/18/2026 21:28 | 28 | 89.19 |
| 09/18/2026 21:28 | 34 | 89.20 |
| 09/18/2026 21:28 | 100 | 89.21 |
| 09/18/2026 21:28 | 85 | 89.21 |
| 09/18/2026 21:28 | 3 | 89.21 |
| 09/18/2026 21:28 | 200 | 89.22 |
| 09/18/2026 21:28 | 600 | 89.22 |
| 09/18/2026 21:28 | 965 | 89.22 |
| 09/18/2026 21:28 | 35 | 89.22 |
| 09/18/2026 21:28 | 25 | 89.22 |
| 09/18/2026 21:28 | 100 | 89.235 |
| 09/18/2026 21:28 | 1 | 89.22 |
| 09/18/2026 21:28 | 61 | 89.23 |
| 09/18/2026 21:28 | 1 | 89.23 |
| 09/18/2026 21:28 | 38 | 89.23 |
| 09/18/2026 21:28 | 300 | 89.23 |
| 09/18/2026 21:28 | 25 | 89.23 |
| 09/18/2026 21:28 | 400 | 89.23 |
| 09/18/2026 21:28 | 31 | 89.23 |
| 09/18/2026 21:28 | 269 | 89.23 |
| 09/18/2026 21:28 | 5 | 89.24 |
| 09/18/2026 21:27 | 100 | 89.25 |
| 09/18/2026 21:27 | 24 | 89.25 |
| 09/18/2026 21:27 | 100 | 89.25 |
| 09/18/2026 21:27 | 20 | 89.25 |
| 09/18/2026 21:27 | 7 | 89.25 |
| 09/18/2026 21:27 | 500 | 89.26 |
| 09/18/2026 21:27 | 300 | 89.26 |
| 09/18/2026 21:27 | 100 | 89.26 |
| 09/18/2026 21:27 | 500 | 89.26 |
| 09/18/2026 21:27 | 20 | 89.26 |
| 09/18/2026 21:27 | 300 | 89.26 |
| 09/18/2026 21:27 | 25 | 89.26 |
| 09/18/2026 21:27 | 5 | 89.27 |
| 09/18/2026 21:27 | 100 | 89.26 |
| 09/18/2026 21:27 | 100 | 89.26 |
| 09/18/2026 21:27 | 80 | 89.26 |
| 09/18/2026 21:27 | 74 | 89.26 |
| 09/18/2026 21:27 | 26 | 89.26 |
| 09/18/2026 21:27 | 1 | 89.25 |
| 09/18/2026 21:27 | 3 | 89.25 |
| 09/18/2026 21:27 | 174 | 89.25 |
| 09/18/2026 21:27 | 226 | 89.25 |
| 09/18/2026 21:27 | 174 | 89.25 |
| 09/18/2026 21:27 | 199 | 89.25 |
| 09/18/2026 21:27 | 5 | 89.25 |
| 09/18/2026 21:27 | 57 | 89.25 |
| 09/18/2026 21:27 | 139 | 89.25 |
| 09/18/2026 21:27 | 57 | 89.25 |
| 09/18/2026 21:27 | 139 | 89.25 |
| 09/18/2026 21:27 | 203 | 89.25 |
| 09/18/2026 21:27 | 1 | 89.25 |
| 09/18/2026 21:27 | 130 | 89.25 |
| 09/18/2026 21:27 | 400 | 89.25 |
| 09/18/2026 21:27 | 20 | 89.26 |
| 09/18/2026 21:27 | 100 | 89.26 |
| 09/18/2026 21:27 | 2 | 89.25 |
| 09/18/2026 21:27 | 98 | 89.25 |
| 09/18/2026 21:27 | 200 | 89.24 |
| 09/18/2026 21:27 | 100 | 89.24 |
| 09/18/2026 21:27 | 100 | 89.24 |
| 09/18/2026 21:27 | 6 | 89.23 |
| 09/18/2026 21:27 | 31 | 89.23 |
| 09/18/2026 21:27 | 20 | 89.23 |
| 09/18/2026 21:27 | 100 | 89.23 |
| 09/18/2026 21:27 | 42 | 89.23 |
| 09/18/2026 21:27 | 100 | 89.23 |
| 09/18/2026 21:27 | 78 | 89.23 |
| 09/18/2026 21:27 | 22 | 89.23 |
| 09/18/2026 21:27 | 100 | 89.23 |
| 09/18/2026 21:27 | 20 | 89.23 |
| 09/18/2026 21:27 | 60 | 89.24 |
| 09/18/2026 21:27 | 1 | 89.24 |
| 09/18/2026 21:27 | 60 | 89.24 |
| 09/18/2026 21:27 | 25 | 89.24 |
| 09/18/2026 21:27 | 17 | 89.25 |
| 09/18/2026 21:27 | 3 | 89.25 |
| 09/18/2026 21:27 | 100 | 89.25 |
| 09/18/2026 21:27 | 100 | 89.23 |
| 09/18/2026 21:27 | 7 | 89.23 |
| 09/18/2026 21:27 | 199 | 89.24 |
| 09/18/2026 21:27 | 400 | 89.24 |
| 09/18/2026 21:27 | 101 | 89.24 |
| 09/18/2026 21:27 | 400 | 89.24 |
| 09/18/2026 21:27 | 200 | 89.24 |
| 09/18/2026 21:27 | 20 | 89.25 |
| 09/18/2026 21:27 | 196 | 89.24 |
| 09/18/2026 21:27 | 4 | 89.24 |
| 09/18/2026 21:27 | 3 | 89.21 |
| 09/18/2026 21:27 | 200 | 89.23 |
| 09/18/2026 21:26 | 5 | 89.21 |
| 09/18/2026 21:26 | 100 | 89.21 |
| 09/18/2026 21:26 | 5 | 89.20 |
| 09/18/2026 21:26 | 235 | 89.20 |
| 09/18/2026 21:26 | 20 | 89.20 |
| 09/18/2026 21:26 | 7 | 89.21 |
| 09/18/2026 21:26 | 25 | 89.18 |
| 09/18/2026 21:26 | 93 | 89.18 |
| 09/18/2026 21:26 | 7 | 89.18 |
| 09/18/2026 21:26 | 86 | 89.18 |
| 09/18/2026 21:26 | 20 | 89.18 |
| 09/18/2026 21:26 | 300 | 89.17 |
| 09/18/2026 21:26 | 20 | 89.15 |
| 09/18/2026 21:26 | 57 | 89.145 |
| 09/18/2026 21:26 | 100 | 89.145 |
| 09/18/2026 21:26 | 100 | 89.15 |
| 09/18/2026 21:26 | 100 | 89.15 |
| 09/18/2026 21:26 | 40 | 89.15 |
| 09/18/2026 21:26 | 10 | 89.15 |
| 09/18/2026 21:26 | 941 | 89.15 |
| 09/18/2026 21:26 | 37 | 89.16 |
| 09/18/2026 21:26 | 24 | 89.16 |
| 09/18/2026 21:26 | 167 | 89.165 |
| 09/18/2026 21:26 | 100 | 89.165 |
| 09/18/2026 21:26 | 100 | 89.17 |
| 09/18/2026 21:26 | 100 | 89.18 |
| 09/18/2026 21:26 | 155 | 89.18 |
| 09/18/2026 21:26 | 40 | 89.19 |
| 09/18/2026 21:26 | 60 | 89.19 |
| 09/18/2026 21:26 | 40 | 89.19 |
| 09/18/2026 21:26 | 100 | 89.19 |
| 09/18/2026 21:26 | 60 | 89.19 |
| 09/18/2026 21:26 | 40 | 89.19 |
| 09/18/2026 21:26 | 600 | 89.21 |
| 09/18/2026 21:26 | 71 | 89.23 |
| 09/18/2026 21:26 | 20 | 89.23 |
| 09/18/2026 21:26 | 53 | 89.24 |
| 09/18/2026 21:26 | 47 | 89.24 |
| 09/18/2026 21:26 | 100 | 89.24 |
| 09/18/2026 21:26 | 25 | 89.26 |
| 09/18/2026 21:26 | 75 | 89.27 |
| 09/18/2026 21:26 | 25 | 89.27 |
| 09/18/2026 21:26 | 25 | 89.27 |
| 09/18/2026 21:26 | 20 | 89.27 |
| 09/18/2026 21:26 | 400 | 89.28 |
| 09/18/2026 21:26 | 200 | 89.27 |
| 09/18/2026 21:26 | 80 | 89.27 |
| 09/18/2026 21:26 | 237 | 89.26 |
| 09/18/2026 21:26 | 65 | 89.27 |
| 09/18/2026 21:26 | 300 | 89.26 |
| 09/18/2026 21:26 | 100 | 89.26 |
| 09/18/2026 21:26 | 15 | 89.27 |
| 09/18/2026 21:26 | 300 | 89.26 |
| 09/18/2026 21:26 | 100 | 89.25 |
| 09/18/2026 21:26 | 15 | 89.23 |
| 09/18/2026 21:26 | 99 | 89.23 |
| 09/18/2026 21:26 | 1 | 89.23 |
| 09/18/2026 21:26 | 12 | 89.22 |
| 09/18/2026 21:26 | 15 | 89.21 |
| 09/18/2026 21:26 | 15 | 89.20 |
| 09/18/2026 21:26 | 35 | 89.20 |
| 09/18/2026 21:26 | 100 | 89.19 |
| 09/18/2026 21:26 | 100 | 89.19 |
| 09/18/2026 21:26 | 14 | 89.19 |
| 09/18/2026 21:26 | 1 | 89.18 |
| 09/18/2026 21:26 | 14 | 89.18 |
| 09/18/2026 21:26 | 100 | 89.16 |
| 09/18/2026 21:26 | 100 | 89.16 |
| 09/18/2026 21:26 | 25 | 89.16 |
| 09/18/2026 21:26 | 1 | 89.18 |
| 09/18/2026 21:26 | 100 | 89.18 |
| 09/18/2026 21:26 | 100 | 89.17 |
| 09/18/2026 21:26 | 7 | 89.16 |
| 09/18/2026 21:26 | 1788 | 89.155 |
| 09/18/2026 21:26 | 300 | 89.155 |
| 09/18/2026 21:26 | 25 | 89.17 |
| 09/18/2026 21:26 | 5 | 89.17 |
| 09/18/2026 21:26 | 13 | 89.17 |
| 09/18/2026 21:26 | 5 | 89.16 |
| 09/18/2026 21:26 | 25 | 89.16 |
| 09/18/2026 21:26 | 3 | 89.16 |
| 09/18/2026 21:26 | 72 | 89.16 |
| 09/18/2026 21:26 | 28 | 89.16 |
| 09/18/2026 21:26 | 100 | 89.16 |
| 09/18/2026 21:26 | 2209 | 89.155 |
| 09/18/2026 21:26 | 1 | 89.15 |
| 09/18/2026 21:26 | 209 | 89.15 |
| 09/18/2026 21:26 | 2088 | 89.155 |
| 09/18/2026 21:26 | 1600 | 89.155 |
| 09/18/2026 21:26 | 51 | 89.15 |
| 09/18/2026 21:26 | 407 | 89.15 |
| 09/18/2026 21:26 | 191 | 89.15 |
| 09/18/2026 21:26 | 66 | 89.15 |
| 09/18/2026 21:26 | 6 | 89.15 |
| 09/18/2026 21:26 | 100 | 89.15 |
| 09/18/2026 21:26 | 1 | 89.15 |
| 09/18/2026 21:26 | 5 | 89.15 |
| 09/18/2026 21:26 | 100 | 89.15 |
| 09/18/2026 21:26 | 2088 | 89.155 |
| 09/18/2026 21:26 | 1 | 89.155 |
| 09/18/2026 21:26 | 2 | 89.155 |
| 09/18/2026 21:26 | 100 | 89.15 |
| 09/18/2026 21:26 | 5 | 89.15 |
| 09/18/2026 21:26 | 212 | 89.15 |
| 09/18/2026 21:26 | 25 | 89.14 |
| 09/18/2026 21:26 | 50 | 89.14 |
| 09/18/2026 21:26 | 12 | 89.135 |
| 09/18/2026 21:26 | 12 | 89.135 |
| 09/18/2026 21:26 | 12 | 89.135 |
| 09/18/2026 21:26 | 100 | 89.13 |
| 09/18/2026 21:26 | 100 | 89.13 |
| 09/18/2026 21:26 | 5 | 89.13 |
| 09/18/2026 21:26 | 25 | 89.13 |
| 09/18/2026 21:26 | 300 | 89.13 |
| 09/18/2026 21:26 | 31 | 89.12 |
| 09/18/2026 21:26 | 100 | 89.12 |
| 09/18/2026 21:26 | 100 | 89.12 |
| 09/18/2026 21:26 | 1 | 89.12 |
| 09/18/2026 21:26 | 25 | 89.11 |
| 09/18/2026 21:26 | 1 | 89.11 |
| 09/18/2026 21:26 | 1 | 89.11 |
| 09/18/2026 21:25 | 100 | 89.11 |
| 09/18/2026 21:25 | 5 | 89.11 |
| 09/18/2026 21:25 | 29 | 89.11 |
| 09/18/2026 21:25 | 25 | 89.11 |
| 09/18/2026 21:25 | 25 | 89.11 |
| 09/18/2026 21:25 | 60 | 89.10 |
| 09/18/2026 21:25 | 90 | 89.11 |
| 09/18/2026 21:25 | 105 | 89.11 |
| 09/18/2026 21:25 | 295 | 89.11 |
| 09/18/2026 21:25 | 600 | 89.11 |
| 09/18/2026 21:25 | 10 | 89.11 |
| 09/18/2026 21:25 | 10 | 89.11 |
| 09/18/2026 21:25 | 600 | 89.11 |
| 09/18/2026 21:25 | 275 | 89.11 |
| 09/18/2026 21:25 | 100 | 89.12 |
| 09/18/2026 21:25 | 25 | 89.11 |
| 09/18/2026 21:25 | 100 | 89.12 |
| 09/18/2026 21:25 | 100 | 89.12 |
| 09/18/2026 21:25 | 25 | 89.13 |
| 09/18/2026 21:25 | 20 | 89.13 |
| 09/18/2026 21:25 | 100 | 89.13 |
| 09/18/2026 21:25 | 400 | 89.13 |
| 09/18/2026 21:25 | 100 | 89.13 |
| 09/18/2026 21:25 | 100 | 89.12 |
| 09/18/2026 21:24 | 20 | 89.12 |
| 09/18/2026 21:24 | 2 | 89.12 |
| 09/18/2026 21:24 | 6 | 89.13 |
| 09/18/2026 21:24 | 1 | 89.13 |
| 09/18/2026 21:24 | 78 | 89.13 |
| 09/18/2026 21:24 | 22 | 89.13 |
| 09/18/2026 21:24 | 78 | 89.13 |
| 09/18/2026 21:24 | 22 | 89.13 |
| 09/18/2026 21:24 | 100 | 89.13 |
| 09/18/2026 21:24 | 92 | 89.13 |
| 09/18/2026 21:24 | 8 | 89.13 |
| 09/18/2026 21:24 | 100 | 89.12 |
| 09/18/2026 21:24 | 25 | 89.12 |
| 09/18/2026 21:24 | 85 | 89.12 |
| 09/18/2026 21:24 | 15 | 89.12 |
| 09/18/2026 21:24 | 60 | 89.11 |
| 09/18/2026 21:23 | 5 | 89.10 |
| 09/18/2026 21:23 | 12 | 89.11 |
| 09/18/2026 21:23 | 600 | 89.11 |
| 09/18/2026 21:23 | 995 | 89.11 |
| 09/18/2026 21:23 | 5 | 89.11 |
| 09/18/2026 21:23 | 20 | 89.12 |
| 09/18/2026 21:23 | 100 | 89.13 |
| 09/18/2026 21:23 | 100 | 89.13 |
| 09/18/2026 21:23 | 10 | 89.13 |
| 09/18/2026 21:23 | 1 | 89.13 |
| 09/18/2026 21:23 | 100 | 89.13 |
| 09/18/2026 21:23 | 60 | 89.12 |
| 09/18/2026 21:23 | 25 | 89.12 |
| 09/18/2026 21:23 | 50 | 89.11 |
| 09/18/2026 21:23 | 25 | 89.10 |
| 09/18/2026 21:23 | 200 | 89.10 |
| 09/18/2026 21:23 | 25 | 89.10 |
| 09/18/2026 21:23 | 15 | 89.10 |
| 09/18/2026 21:23 | 500 | 89.13 |
| 09/18/2026 21:23 | 10 | 89.13 |
| 09/18/2026 21:23 | 243 | 89.13 |
| 09/18/2026 21:23 | 692 | 89.13 |
| 09/18/2026 21:23 | 65 | 89.13 |
| 09/18/2026 21:22 | 132 | 89.14 |
| 09/18/2026 21:22 | 68 | 89.14 |
| 09/18/2026 21:22 | 25 | 89.13 |
| 09/18/2026 21:22 | 300 | 89.13 |
| 09/18/2026 21:22 | 300 | 89.11 |
| 09/18/2026 21:22 | 100 | 89.10 |
| 09/18/2026 21:22 | 200 | 89.09 |
| 09/18/2026 21:22 | 5 | 89.09 |
| 09/18/2026 21:22 | 200 | 89.095 |
| 09/18/2026 21:22 | 20 | 89.10 |
| 09/18/2026 21:22 | 200 | 89.10 |
| 09/18/2026 21:22 | 7 | 89.12 |
| 09/18/2026 21:22 | 49 | 89.10 |
| 09/18/2026 21:22 | 20 | 89.10 |
| 09/18/2026 21:22 | 100 | 89.12 |
| 09/18/2026 21:22 | 21 | 89.13 |
| 09/18/2026 21:22 | 10 | 89.13 |
| 09/18/2026 21:22 | 20 | 89.13 |
| 09/18/2026 21:22 | 20 | 89.13 |
| 09/18/2026 21:22 | 100 | 89.13 |
| 09/18/2026 21:22 | 20 | 89.12 |
| 09/18/2026 21:22 | 100 | 89.13 |
| 09/18/2026 21:22 | 100 | 89.12 |
| 09/18/2026 21:22 | 15 | 89.11 |
| 09/18/2026 21:22 | 1 | 89.11 |
| 09/18/2026 21:22 | 1 | 89.08 |
| 09/18/2026 21:22 | 20 | 89.08 |
| 09/18/2026 21:22 | 100 | 89.09 |
| 09/18/2026 21:22 | 200 | 89.09 |
| 09/18/2026 21:22 | 13 | 89.09 |
| 09/18/2026 21:22 | 200 | 89.09 |
| 09/18/2026 21:22 | 4 | 89.09 |
| 09/18/2026 21:22 | 25 | 89.09 |
| 09/18/2026 21:22 | 100 | 89.09 |
| 09/18/2026 21:22 | 94 | 89.10 |
| 09/18/2026 21:22 | 21 | 89.10 |
| 09/18/2026 21:22 | 234 | 89.10 |
| 09/18/2026 21:22 | 234 | 89.10 |
| 09/18/2026 21:22 | 14 | 89.10 |
| 09/18/2026 21:22 | 100 | 89.10 |
| 09/18/2026 21:22 | 100 | 89.10 |
| 09/18/2026 21:22 | 20 | 89.10 |
| 09/18/2026 21:22 | 70 | 89.11 |
| 09/18/2026 21:22 | 39 | 89.12 |
| 09/18/2026 21:22 | 4 | 89.12 |
| 09/18/2026 21:22 | 100 | 89.12 |
| 09/18/2026 21:22 | 100 | 89.13 |
| 09/18/2026 21:22 | 100 | 89.14 |
| 09/18/2026 21:22 | 51 | 89.15 |
| 09/18/2026 21:22 | 53 | 89.15 |
| 09/18/2026 21:22 | 47 | 89.15 |
| 09/18/2026 21:22 | 53 | 89.15 |
| 09/18/2026 21:22 | 47 | 89.15 |
| 09/18/2026 21:22 | 149 | 89.15 |
| 09/18/2026 21:22 | 100 | 89.15 |
| 09/18/2026 21:22 | 20 | 89.15 |
| 09/18/2026 21:22 | 100 | 89.15 |
| 09/18/2026 21:22 | 5 | 89.15 |
| 09/18/2026 21:22 | 21 | 89.16 |
| 09/18/2026 21:22 | 88 | 89.17 |
| 09/18/2026 21:22 | 89 | 89.17 |
| 09/18/2026 21:22 | 1 | 89.17 |
| 09/18/2026 21:22 | 199 | 89.17 |
| 09/18/2026 21:22 | 1 | 89.17 |
| 09/18/2026 21:22 | 200 | 89.17 |
| 09/18/2026 21:22 | 12 | 89.18 |
| 09/18/2026 21:22 | 75 | 89.18 |
| 09/18/2026 21:22 | 100 | 89.18 |
| 09/18/2026 21:22 | 15 | 89.18 |
| 09/18/2026 21:22 | 1 | 89.18 |
| 09/18/2026 21:22 | 15 | 89.18 |
| 09/18/2026 21:22 | 15 | 89.18 |
| 09/18/2026 21:22 | 15 | 89.18 |
| 09/18/2026 21:22 | 100 | 89.19 |
| 09/18/2026 21:22 | 20 | 89.19 |
| 09/18/2026 21:22 | 20 | 89.21 |
| 09/18/2026 21:22 | 20 | 89.21 |
| 09/18/2026 21:22 | 40 | 89.22 |
| 09/18/2026 21:22 | 20 | 89.22 |
| 09/18/2026 21:22 | 112 | 89.21 |
| 09/18/2026 21:22 | 1 | 89.19 |
| 09/18/2026 21:22 | 140 | 89.19 |
| 09/18/2026 21:22 | 20 | 89.19 |
| 09/18/2026 21:22 | 25 | 89.19 |
| 09/18/2026 21:22 | 100 | 89.19 |
| 09/18/2026 21:22 | 100 | 89.20 |
| 09/18/2026 21:22 | 200 | 89.20 |
| 09/18/2026 21:22 | 20 | 89.20 |
| 09/18/2026 21:22 | 1 | 89.20 |
| 09/18/2026 21:22 | 63 | 89.21 |
| 09/18/2026 21:22 | 1 | 89.21 |
| 09/18/2026 21:22 | 11 | 89.21 |
| 09/18/2026 21:22 | 300 | 89.21 |
| 09/18/2026 21:22 | 20 | 89.21 |
| 09/18/2026 21:22 | 280 | 89.21 |
| 09/18/2026 21:22 | 300 | 89.21 |
| 09/18/2026 21:22 | 10 | 89.21 |
| 09/18/2026 21:22 | 20 | 89.22 |
| 09/18/2026 21:22 | 1 | 89.22 |
| 09/18/2026 21:22 | 4 | 89.22 |
| 09/18/2026 21:22 | 1 | 89.22 |
| 09/18/2026 21:22 | 100 | 89.21 |
| 09/18/2026 21:22 | 99 | 89.21 |
| 09/18/2026 21:22 | 1 | 89.21 |
| 09/18/2026 21:22 | 50 | 89.19 |
| 09/18/2026 21:22 | 50 | 89.17 |
| 09/18/2026 21:22 | 100 | 89.16 |
| 09/18/2026 21:22 | 100 | 89.15 |
| 09/18/2026 21:22 | 100 | 89.15 |
| 09/18/2026 21:22 | 99 | 89.15 |
| 09/18/2026 21:22 | 1 | 89.15 |
| 09/18/2026 21:22 | 200 | 89.15 |
| 09/18/2026 21:22 | 53 | 89.13 |
| 09/18/2026 21:22 | 47 | 89.13 |
| 09/18/2026 21:22 | 100 | 89.12 |
| 09/18/2026 21:21 | 100 | 89.11 |
| 09/18/2026 21:21 | 100 | 89.10 |
| 09/18/2026 21:21 | 93 | 89.09 |
| 09/18/2026 21:21 | 7 | 89.09 |
| 09/18/2026 21:21 | 93 | 89.09 |
| 09/18/2026 21:21 | 7 | 89.09 |
| 09/18/2026 21:21 | 100 | 89.09 |
| 09/18/2026 21:21 | 100 | 89.08 |
| 09/18/2026 21:21 | 100 | 89.08 |
| 09/18/2026 21:21 | 300 | 89.08 |
| 09/18/2026 21:21 | 100 | 89.09 |
| 09/18/2026 21:21 | 88 | 89.09 |
| 09/18/2026 21:21 | 330 | 89.09 |
| 09/18/2026 21:21 | 81 | 89.09 |
| 09/18/2026 21:21 | 359 | 89.09 |
| 09/18/2026 21:21 | 12 | 89.09 |
| 09/18/2026 21:21 | 47 | 89.09 |
| 09/18/2026 21:21 | 1 | 89.09 |
| 09/18/2026 21:21 | 269 | 89.09 |
| 09/18/2026 21:21 | 259 | 89.09 |
| 09/18/2026 21:21 | 241 | 89.09 |
| 09/18/2026 21:21 | 1 | 89.09 |
| 09/18/2026 21:21 | 100 | 89.09 |
| 09/18/2026 21:21 | 428 | 89.09 |
| 09/18/2026 21:21 | 1 | 89.09 |
| 09/18/2026 21:21 | 71 | 89.09 |
| 09/18/2026 21:21 | 100 | 89.09 |
| 09/18/2026 21:21 | 48 | 89.08 |
| 09/18/2026 21:21 | 52 | 89.08 |
| 09/18/2026 21:21 | 48 | 89.08 |
| 09/18/2026 21:21 | 52 | 89.08 |
| 09/18/2026 21:21 | 60 | 89.08 |
| 09/18/2026 21:21 | 39 | 89.08 |
| 09/18/2026 21:21 | 1 | 89.08 |
| 09/18/2026 21:21 | 100 | 89.08 |
| 09/18/2026 21:21 | 389 | 89.07 |
| 09/18/2026 21:21 | 20 | 89.07 |
| 09/18/2026 21:21 | 25 | 89.07 |
| 09/18/2026 21:21 | 20 | 89.07 |
| 09/18/2026 21:21 | 300 | 89.075 |
| 09/18/2026 21:21 | 60 | 89.07 |
| 09/18/2026 21:21 | 26 | 89.07 |
| 09/18/2026 21:21 | 55 | 89.06 |
| 09/18/2026 21:21 | 300 | 89.06 |
| 09/18/2026 21:21 | 20 | 89.05 |
| 09/18/2026 21:21 | 60 | 89.05 |
| 09/18/2026 21:21 | 11 | 89.05 |
| 09/18/2026 21:21 | 1 | 89.06 |
| 09/18/2026 21:21 | 10 | 89.06 |
| 09/18/2026 21:21 | 12 | 89.06 |
| 09/18/2026 21:21 | 15 | 89.06 |
| 09/18/2026 21:21 | 400 | 89.06 |
| 09/18/2026 21:21 | 20 | 89.07 |
| 09/18/2026 21:21 | 15 | 89.07 |
| 09/18/2026 21:21 | 12 | 89.08 |
| 09/18/2026 21:21 | 60 | 89.08 |
| 09/18/2026 21:21 | 26 | 89.08 |
| 09/18/2026 21:21 | 1 | 89.08 |
| 09/18/2026 21:21 | 73 | 89.08 |
| 09/18/2026 21:21 | 100 | 89.08 |
| 09/18/2026 21:21 | 284 | 89.06 |
| 09/18/2026 21:21 | 20 | 89.06 |
| 09/18/2026 21:21 | 20 | 89.06 |
| 09/18/2026 21:21 | 600 | 89.07 |
| 09/18/2026 21:21 | 200 | 89.07 |
| 09/18/2026 21:21 | 100 | 89.07 |
| 09/18/2026 21:21 | 180 | 89.07 |
| 09/18/2026 21:21 | 20 | 89.07 |
| 09/18/2026 21:21 | 200 | 89.07 |
| 09/18/2026 21:21 | 20 | 89.07 |
| 09/18/2026 21:21 | 1600 | 89.07 |
| 09/18/2026 21:21 | 65 | 89.06 |
| 09/18/2026 21:21 | 15 | 89.06 |
| 09/18/2026 21:21 | 50 | 89.06 |
| 09/18/2026 21:21 | 100 | 89.05 |
| 09/18/2026 21:21 | 100 | 89.05 |
| 09/18/2026 21:21 | 100 | 89.05 |
| 09/18/2026 21:21 | 100 | 89.05 |
| 09/18/2026 21:21 | 54 | 89.06 |
| 09/18/2026 21:21 | 1 | 89.06 |
| 09/18/2026 21:21 | 100 | 89.06 |
| 09/18/2026 21:21 | 800 | 89.07 |
| 09/18/2026 21:21 | 1 | 89.07 |
| 09/18/2026 21:21 | 200 | 89.07 |
| 09/18/2026 21:21 | 26 | 89.07 |
| 09/18/2026 21:21 | 100 | 89.07 |
| 09/18/2026 21:21 | 10 | 89.08 |
| 09/18/2026 21:21 | 900 | 89.09 |
| 09/18/2026 21:21 | 200 | 89.09 |
| 09/18/2026 21:21 | 112 | 89.09 |
| 09/18/2026 21:21 | 49 | 89.10 |
| 09/18/2026 21:21 | 92 | 89.11 |
| 09/18/2026 21:21 | 100 | 89.11 |
| 09/18/2026 21:21 | 99 | 89.11 |
| 09/18/2026 21:21 | 1 | 89.11 |
| 09/18/2026 21:21 | 54 | 89.11 |
| 09/18/2026 21:21 | 100 | 89.11 |
| 09/18/2026 21:21 | 100 | 89.11 |
| 09/18/2026 21:21 | 154 | 89.11 |
| 09/18/2026 21:21 | 100 | 89.11 |
| 09/18/2026 21:21 | 10 | 89.11 |
| 09/18/2026 21:21 | 20 | 89.11 |
| 09/18/2026 21:21 | 100 | 89.11 |
| 09/18/2026 21:21 | 4 | 89.11 |
| 09/18/2026 21:21 | 100 | 89.10 |
| 09/18/2026 21:21 | 100 | 89.09 |
| 09/18/2026 21:21 | 100 | 89.09 |
| 09/18/2026 21:21 | 300 | 89.09 |
| 09/18/2026 21:21 | 300 | 89.09 |
| 09/18/2026 21:21 | 358 | 89.10 |
| 09/18/2026 21:21 | 75 | 89.10 |
| 09/18/2026 21:21 | 15 | 89.10 |
| 09/18/2026 21:21 | 7 | 89.10 |
| 09/18/2026 21:21 | 42 | 89.11 |
| 09/18/2026 21:21 | 234 | 89.11 |
| 09/18/2026 21:21 | 30 | 89.11 |
| 09/18/2026 21:21 | 38 | 89.11 |
| 09/18/2026 21:21 | 100 | 89.11 |
| 09/18/2026 21:21 | 64 | 89.12 |
| 09/18/2026 21:21 | 100 | 89.12 |
| 09/18/2026 21:21 | 15 | 89.12 |
| 09/18/2026 21:21 | 200 | 89.12 |
| 09/18/2026 21:21 | 300 | 89.13 |
| 09/18/2026 21:21 | 100 | 89.13 |
| 09/18/2026 21:21 | 100 | 89.13 |
| 09/18/2026 21:21 | 100 | 89.13 |
| 09/18/2026 21:21 | 100 | 89.13 |
| 09/18/2026 21:21 | 100 | 89.13 |
| 09/18/2026 21:21 | 100 | 89.13 |
| 09/18/2026 21:21 | 100 | 89.13 |
| 09/18/2026 21:21 | 272 | 89.13 |
| 09/18/2026 21:21 | 100 | 89.13 |
| 09/18/2026 21:21 | 25 | 89.13 |
| 09/18/2026 21:21 | 3 | 89.13 |
| 09/18/2026 21:21 | 10 | 89.13 |
| 09/18/2026 21:21 | 12 | 89.13 |
| 09/18/2026 21:21 | 200 | 89.13 |
| 09/18/2026 21:21 | 24 | 89.13 |
| 09/18/2026 21:21 | 100 | 89.13 |
| 09/18/2026 21:21 | 25 | 89.13 |
| 09/18/2026 21:21 | 1100 | 89.13 |
| 09/18/2026 21:21 | 100 | 89.13 |
| 09/18/2026 21:21 | 200 | 89.13 |
| 09/18/2026 21:21 | 5 | 89.13 |
| 09/18/2026 21:21 | 10 | 89.13 |
| 09/18/2026 21:20 | 19 | 89.14 |
| 09/18/2026 21:20 | 20 | 89.14 |
| 09/18/2026 21:20 | 25 | 89.14 |
| 09/18/2026 21:20 | 20 | 89.15 |
| 09/18/2026 21:20 | 20 | 89.15 |
| 09/18/2026 21:20 | 49 | 89.15 |
| 09/18/2026 21:20 | 729 | 89.15 |
| 09/18/2026 21:20 | 1 | 89.15 |
| 09/18/2026 21:20 | 721 | 89.15 |
| 09/18/2026 21:20 | 100 | 89.15 |
| 09/18/2026 21:20 | 401 | 89.15 |
| 09/18/2026 21:20 | 228 | 89.15 |
| 09/18/2026 21:20 | 271 | 89.15 |
| 09/18/2026 21:20 | 97 | 89.15 |
| 09/18/2026 21:20 | 3 | 89.15 |
| 09/18/2026 21:20 | 1522 | 89.14 |
| 09/18/2026 21:20 | 1 | 89.13 |
| 09/18/2026 21:20 | 300 | 89.13 |
| 09/18/2026 21:20 | 200 | 89.13 |
| 09/18/2026 21:20 | 1 | 89.13 |
| 09/18/2026 21:20 | 100 | 89.13 |
| 09/18/2026 21:20 | 98 | 89.14 |
| 09/18/2026 21:20 | 100 | 89.14 |
| 09/18/2026 21:20 | 2 | 89.14 |
| 09/18/2026 21:20 | 256 | 89.14 |
| 09/18/2026 21:20 | 1 | 89.14 |
| 09/18/2026 21:20 | 1 | 89.14 |
| 09/18/2026 21:20 | 42 | 89.14 |
| 09/18/2026 21:20 | 100 | 89.14 |
| 09/18/2026 21:20 | 300 | 89.14 |
| 09/18/2026 21:20 | 100 | 89.14 |
| 09/18/2026 21:20 | 5 | 89.14 |
| 09/18/2026 21:20 | 93 | 89.14 |
| 09/18/2026 21:20 | 7 | 89.14 |
| 09/18/2026 21:20 | 10 | 89.14 |
| 09/18/2026 21:20 | 6 | 89.14 |
| 09/18/2026 21:20 | 107 | 89.15 |
| 09/18/2026 21:20 | 200 | 89.15 |
| 09/18/2026 21:20 | 200 | 89.15 |
| 09/18/2026 21:20 | 308 | 89.15 |
| 09/18/2026 21:20 | 199 | 89.15 |
| 09/18/2026 21:20 | 1 | 89.15 |
| 09/18/2026 21:20 | 185 | 89.15 |
| 09/18/2026 21:20 | 200 | 89.15 |
| 09/18/2026 21:20 | 20 | 89.15 |
| 09/18/2026 21:20 | 200 | 89.15 |
| 09/18/2026 21:20 | 99 | 89.15 |
| 09/18/2026 21:20 | 1 | 89.15 |
| 09/18/2026 21:20 | 99 | 89.15 |
| 09/18/2026 21:20 | 1 | 89.15 |
| 09/18/2026 21:20 | 300 | 89.14 |
| 09/18/2026 21:20 | 500 | 89.14 |
| 09/18/2026 21:20 | 500 | 89.14 |
| 09/18/2026 21:20 | 500 | 89.14 |
| 09/18/2026 21:20 | 100 | 89.12 |
| 09/18/2026 21:20 | 100 | 89.11 |
| 09/18/2026 21:20 | 25 | 89.11 |
| 09/18/2026 21:20 | 20 | 89.11 |
| 09/18/2026 21:20 | 200 | 89.11 |
| 09/18/2026 21:19 | 100 | 89.12 |
| 09/18/2026 21:19 | 100 | 89.09 |
| 09/18/2026 21:19 | 100 | 89.095 |
| 09/18/2026 21:19 | 7 | 89.09 |
| 09/18/2026 21:19 | 100 | 89.09 |
| 09/18/2026 21:19 | 5 | 89.09 |
| 09/18/2026 21:19 | 100 | 89.10 |
| 09/18/2026 21:19 | 6 | 89.10 |
| 09/18/2026 21:19 | 4 | 89.11 |
| 09/18/2026 21:19 | 80 | 89.11 |
| 09/18/2026 21:19 | 70 | 89.11 |
| 09/18/2026 21:19 | 1 | 89.11 |
| 09/18/2026 21:19 | 100 | 89.11 |
| 09/18/2026 21:19 | 100 | 89.11 |
| 09/18/2026 21:19 | 29 | 89.11 |
| 09/18/2026 21:19 | 71 | 89.11 |
| 09/18/2026 21:19 | 2 | 89.11 |
| 09/18/2026 21:19 | 27 | 89.11 |
| 09/18/2026 21:19 | 100 | 89.11 |
| 09/18/2026 21:19 | 141 | 89.12 |
| 09/18/2026 21:19 | 200 | 89.12 |
| 09/18/2026 21:19 | 100 | 89.12 |
| 09/18/2026 21:19 | 100 | 89.12 |
| 09/18/2026 21:19 | 84 | 89.12 |
| 09/18/2026 21:19 | 16 | 89.12 |
| 09/18/2026 21:19 | 1 | 89.13 |
| 09/18/2026 21:19 | 5 | 89.13 |
| 09/18/2026 21:19 | 48 | 89.13 |
| 09/18/2026 21:19 | 100 | 89.13 |
| 09/18/2026 21:19 | 20 | 89.14 |
| 09/18/2026 21:19 | 20 | 89.14 |
| 09/18/2026 21:19 | 100 | 89.16 |
| 09/18/2026 21:19 | 100 | 89.16 |
| 09/18/2026 21:19 | 400 | 89.16 |
| 09/18/2026 21:19 | 25 | 89.16 |
| 09/18/2026 21:19 | 20 | 89.16 |
| 09/18/2026 21:19 | 100 | 89.175 |
| 09/18/2026 21:19 | 19 | 89.18 |
| 09/18/2026 21:19 | 20 | 89.18 |
| 09/18/2026 21:19 | 100 | 89.19 |
| 09/18/2026 21:19 | 300 | 89.19 |
| 09/18/2026 21:19 | 14 | 89.17 |
| 09/18/2026 21:19 | 6 | 89.17 |
| 09/18/2026 21:19 | 13 | 89.18 |
| 09/18/2026 21:19 | 62 | 89.17 |
| 09/18/2026 21:19 | 38 | 89.17 |
| 09/18/2026 21:19 | 2 | 89.15 |
| 09/18/2026 21:19 | 6 | 89.15 |
| 09/18/2026 21:19 | 6 | 89.15 |
| 09/18/2026 21:19 | 4 | 89.15 |
| 09/18/2026 21:19 | 1 | 89.15 |
| 09/18/2026 21:19 | 6 | 89.15 |
| 09/18/2026 21:19 | 6 | 89.15 |
| 09/18/2026 21:19 | 3 | 89.14 |
| 09/18/2026 21:19 | 7 | 89.14 |
| 09/18/2026 21:19 | 20 | 89.15 |
| 09/18/2026 21:19 | 94 | 89.17 |
| 09/18/2026 21:19 | 50 | 89.17 |
| 09/18/2026 21:19 | 150 | 89.17 |
| 09/18/2026 21:19 | 200 | 89.17 |
| 09/18/2026 21:19 | 40 | 89.17 |
| 09/18/2026 21:19 | 60 | 89.17 |
| 09/18/2026 21:19 | 100 | 89.17 |
| 09/18/2026 21:19 | 200 | 89.17 |
| 09/18/2026 21:19 | 200 | 89.17 |
| 09/18/2026 21:19 | 45 | 89.17 |
| 09/18/2026 21:19 | 153 | 89.17 |
| 09/18/2026 21:19 | 1 | 89.17 |
| 09/18/2026 21:19 | 1 | 89.17 |
| 09/18/2026 21:19 | 106 | 89.17 |
| 09/18/2026 21:19 | 800 | 89.17 |
| 09/18/2026 21:19 | 10 | 89.17 |
| 09/18/2026 21:19 | 200 | 89.17 |
| 09/18/2026 21:19 | 10 | 89.17 |
| 09/18/2026 21:19 | 10 | 89.17 |
| 09/18/2026 21:19 | 51 | 89.19 |
| 09/18/2026 21:19 | 150 | 89.185 |
| 09/18/2026 21:19 | 300 | 89.185 |
| 09/18/2026 21:19 | 15 | 89.18 |
| 09/18/2026 21:19 | 4 | 89.18 |
| 09/18/2026 21:19 | 100 | 89.18 |
| 09/18/2026 21:19 | 100 | 89.17 |
| 09/18/2026 21:19 | 3 | 89.16 |
| 09/18/2026 21:19 | 20 | 89.16 |
| 09/18/2026 21:19 | 95 | 89.16 |
| 09/18/2026 21:19 | 5 | 89.16 |
| 09/18/2026 21:19 | 54 | 89.17 |
| 09/18/2026 21:18 | 5 | 89.16 |
| 09/18/2026 21:18 | 100 | 89.16 |
| 09/18/2026 21:18 | 124 | 89.19 |
| 09/18/2026 21:18 | 975 | 89.19 |
| 09/18/2026 21:18 | 300 | 89.19 |
| 09/18/2026 21:18 | 12 | 89.19 |
| 09/18/2026 21:18 | 500 | 89.19 |
| 09/18/2026 21:18 | 100 | 89.19 |
| 09/18/2026 21:18 | 300 | 89.19 |
| 09/18/2026 21:18 | 100 | 89.19 |
| 09/18/2026 21:18 | 1 | 89.19 |
| 09/18/2026 21:18 | 20 | 89.19 |
| 09/18/2026 21:18 | 20 | 89.21 |
| 09/18/2026 21:18 | 50 | 89.22 |
| 09/18/2026 21:18 | 37 | 89.22 |
| 09/18/2026 21:18 | 100 | 89.22 |
| 09/18/2026 21:18 | 100 | 89.21 |
| 09/18/2026 21:18 | 217 | 89.19 |
| 09/18/2026 21:18 | 1 | 89.19 |
| 09/18/2026 21:18 | 145 | 89.19 |
| 09/18/2026 21:18 | 237 | 89.19 |
| 09/18/2026 21:18 | 600 | 89.19 |
| 09/18/2026 21:18 | 292 | 89.18 |
| 09/18/2026 21:18 | 600 | 89.18 |
| 09/18/2026 21:18 | 54 | 89.18 |
| 09/18/2026 21:18 | 139 | 89.18 |
| 09/18/2026 21:18 | 1 | 89.18 |
| 09/18/2026 21:18 | 260 | 89.18 |
| 09/18/2026 21:18 | 200 | 89.18 |
| 09/18/2026 21:18 | 40 | 89.18 |
| 09/18/2026 21:18 | 60 | 89.18 |
| 09/18/2026 21:18 | 100 | 89.19 |
| 09/18/2026 21:18 | 27 | 89.19 |
| 09/18/2026 21:18 | 74 | 89.19 |
| 09/18/2026 21:18 | 10 | 89.20 |
| 09/18/2026 21:18 | 100 | 89.20 |
| 09/18/2026 21:18 | 20 | 89.20 |
| 09/18/2026 21:18 | 223 | 89.21 |
| 09/18/2026 21:18 | 61 | 89.21 |
| 09/18/2026 21:18 | 10 | 89.215 |
| 09/18/2026 21:18 | 118 | 89.21 |
| 09/18/2026 21:18 | 100 | 89.21 |
| 09/18/2026 21:18 | 20 | 89.22 |
| 09/18/2026 21:18 | 2 | 89.22 |
| 09/18/2026 21:18 | 41 | 89.23 |
| 09/18/2026 21:18 | 6 | 89.235 |
| 09/18/2026 21:18 | 69 | 89.24 |
| 09/18/2026 21:18 | 12 | 89.24 |
| 09/18/2026 21:18 | 100 | 89.24 |
| 09/18/2026 21:18 | 200 | 89.24 |
| 09/18/2026 21:18 | 100 | 89.24 |
| 09/18/2026 21:18 | 12 | 89.24 |
| 09/18/2026 21:18 | 100 | 89.24 |
| 09/18/2026 21:18 | 100 | 89.24 |
| 09/18/2026 21:18 | 99 | 89.24 |
| 09/18/2026 21:18 | 1 | 89.24 |
| 09/18/2026 21:18 | 99 | 89.24 |
| 09/18/2026 21:18 | 1 | 89.24 |
| 09/18/2026 21:18 | 107 | 89.24 |
| 09/18/2026 21:18 | 100 | 89.24 |
| 09/18/2026 21:18 | 100 | 89.24 |
| 09/18/2026 21:18 | 100 | 89.24 |
| 09/18/2026 21:18 | 100 | 89.25 |
| 09/18/2026 21:18 | 54 | 89.25 |
| 09/18/2026 21:18 | 1 | 89.25 |
| 09/18/2026 21:18 | 28 | 89.25 |
| 09/18/2026 21:18 | 72 | 89.25 |
| 09/18/2026 21:18 | 28 | 89.25 |
| 09/18/2026 21:18 | 1 | 89.25 |
| 09/18/2026 21:18 | 199 | 89.25 |
| 09/18/2026 21:18 | 1 | 89.25 |
| 09/18/2026 21:18 | 116 | 89.25 |
| 09/18/2026 21:18 | 200 | 89.25 |
| 09/18/2026 21:18 | 25 | 89.26 |
| 09/18/2026 21:18 | 15 | 89.26 |
| 09/18/2026 21:18 | 200 | 89.26 |
| 09/18/2026 21:18 | 20 | 89.26 |
| 09/18/2026 21:18 | 100 | 89.265 |
| 09/18/2026 21:18 | 100 | 89.27 |
| 09/18/2026 21:18 | 53 | 89.27 |
| 09/18/2026 21:18 | 47 | 89.27 |
| 09/18/2026 21:18 | 100 | 89.27 |
| 09/18/2026 21:18 | 100 | 89.27 |
| 09/18/2026 21:18 | 22 | 89.26 |
| 09/18/2026 21:18 | 78 | 89.26 |
| 09/18/2026 21:18 | 84 | 89.25 |
| 09/18/2026 21:18 | 137 | 89.25 |
| 09/18/2026 21:18 | 63 | 89.25 |
| 09/18/2026 21:18 | 300 | 89.25 |
| 09/18/2026 21:18 | 200 | 89.24 |
| 09/18/2026 21:18 | 112 | 89.24 |
| 09/18/2026 21:18 | 100 | 89.24 |
| 09/18/2026 21:18 | 60 | 89.245 |
| 09/18/2026 21:17 | 53 | 89.24 |
| 09/18/2026 21:17 | 47 | 89.24 |
| 09/18/2026 21:17 | 100 | 89.24 |
| 09/18/2026 21:17 | 28 | 89.22 |
| 09/18/2026 21:17 | 100 | 89.23 |
| 09/18/2026 21:17 | 300 | 89.23 |
| 09/18/2026 21:17 | 20 | 89.23 |
| 09/18/2026 21:17 | 100 | 89.24 |
| 09/18/2026 21:17 | 25 | 89.24 |
| 09/18/2026 21:17 | 1 | 89.24 |
| 09/18/2026 21:17 | 100 | 89.24 |
| 09/18/2026 21:17 | 20 | 89.24 |
| 09/18/2026 21:17 | 100 | 89.25 |
| 09/18/2026 21:17 | 250 | 89.24 |
| 09/18/2026 21:17 | 100 | 89.235 |
| 09/18/2026 21:17 | 100 | 89.235 |
| 09/18/2026 21:17 | 100 | 89.235 |
| 09/18/2026 21:17 | 300 | 89.235 |
| 09/18/2026 21:17 | 17 | 89.24 |
| 09/18/2026 21:17 | 128 | 89.25 |
| 09/18/2026 21:17 | 100 | 89.25 |
| 09/18/2026 21:17 | 6 | 89.25 |
| 09/18/2026 21:17 | 100 | 89.26 |
| 09/18/2026 21:17 | 61 | 89.27 |
| 09/18/2026 21:17 | 100 | 89.27 |
| 09/18/2026 21:17 | 69 | 89.27 |
| 09/18/2026 21:17 | 31 | 89.27 |
| 09/18/2026 21:17 | 18 | 89.27 |
| 09/18/2026 21:17 | 108 | 89.27 |
| 09/18/2026 21:17 | 100 | 89.27 |
| 09/18/2026 21:17 | 100 | 89.27 |
| 09/18/2026 21:17 | 100 | 89.27 |
| 09/18/2026 21:17 | 8 | 89.27 |
| 09/18/2026 21:17 | 25 | 89.28 |
| 09/18/2026 21:17 | 25 | 89.28 |
| 09/18/2026 21:17 | 6 | 89.28 |
| 09/18/2026 21:17 | 13 | 89.28 |
| 09/18/2026 21:17 | 100 | 89.28 |
| 09/18/2026 21:17 | 100 | 89.28 |
| 09/18/2026 21:17 | 100 | 89.28 |
| 09/18/2026 21:17 | 25 | 89.28 |
| 09/18/2026 21:17 | 100 | 89.28 |
| 09/18/2026 21:17 | 56 | 89.29 |
| 09/18/2026 21:17 | 100 | 89.29 |
| 09/18/2026 21:17 | 10 | 89.30 |
| 09/18/2026 21:17 | 20 | 89.30 |
| 09/18/2026 21:17 | 18 | 89.30 |
| 09/18/2026 21:17 | 1 | 89.30 |
| 09/18/2026 21:17 | 1 | 89.30 |
| 09/18/2026 21:17 | 80 | 89.30 |
| 09/18/2026 21:17 | 44 | 89.30 |
| 09/18/2026 21:17 | 78 | 89.31 |
| 09/18/2026 21:17 | 39 | 89.31 |
| 09/18/2026 21:17 | 15 | 89.31 |
| 09/18/2026 21:17 | 5 | 89.32 |
| 09/18/2026 21:17 | 5 | 89.32 |
| 09/18/2026 21:17 | 1 | 89.33 |
| 09/18/2026 21:17 | 100 | 89.33 |
| 09/18/2026 21:17 | 81 | 89.33 |
| 09/18/2026 21:17 | 18 | 89.33 |
| 09/18/2026 21:17 | 1 | 89.33 |
| 09/18/2026 21:17 | 7 | 89.33 |
| 09/18/2026 21:17 | 100 | 89.33 |
| 09/18/2026 21:17 | 84 | 89.33 |
| 09/18/2026 21:17 | 6 | 89.33 |
| 09/18/2026 21:17 | 10 | 89.33 |
| 09/18/2026 21:17 | 20 | 89.33 |
| 09/18/2026 21:17 | 5 | 89.34 |
| 09/18/2026 21:17 | 100 | 89.35 |
| 09/18/2026 21:17 | 106 | 89.36 |
| 09/18/2026 21:17 | 89 | 89.36 |
| 09/18/2026 21:17 | 100 | 89.36 |
| 09/18/2026 21:17 | 200 | 89.36 |
| 09/18/2026 21:17 | 111 | 89.36 |
| 09/18/2026 21:17 | 89 | 89.36 |
| 09/18/2026 21:17 | 111 | 89.36 |
| 09/18/2026 21:17 | 200 | 89.36 |
| 09/18/2026 21:17 | 200 | 89.36 |
| 09/18/2026 21:17 | 1769 | 89.36 |
| 09/18/2026 21:17 | 1 | 89.36 |
| 09/18/2026 21:17 | 330 | 89.36 |
| 09/18/2026 21:17 | 20 | 89.36 |
| 09/18/2026 21:17 | 1 | 89.37 |
| 09/18/2026 21:17 | 53 | 89.37 |
| 09/18/2026 21:17 | 47 | 89.37 |
| 09/18/2026 21:16 | 20 | 89.36 |
| 09/18/2026 21:16 | 5 | 89.36 |
| 09/18/2026 21:16 | 100 | 89.37 |
| 09/18/2026 21:16 | 100 | 89.37 |
| 09/18/2026 21:16 | 100 | 89.38 |
| 09/18/2026 21:16 | 35 | 89.36 |
| 09/18/2026 21:16 | 347 | 89.36 |
| 09/18/2026 21:16 | 15 | 89.36 |
| 09/18/2026 21:16 | 20 | 89.36 |
| 09/18/2026 21:16 | 9 | 89.37 |
| 09/18/2026 21:16 | 99 | 89.37 |
| 09/18/2026 21:16 | 1 | 89.37 |
| 09/18/2026 21:16 | 10 | 89.37 |
| 09/18/2026 21:16 | 15 | 89.38 |
| 09/18/2026 21:16 | 51 | 89.38 |
| 09/18/2026 21:16 | 49 | 89.38 |
| 09/18/2026 21:16 | 98 | 89.39 |
| 09/18/2026 21:16 | 4 | 89.39 |
| 09/18/2026 21:16 | 4 | 89.39 |
| 09/18/2026 21:16 | 12 | 89.39 |
| 09/18/2026 21:16 | 1200 | 89.39 |
| 09/18/2026 21:16 | 100 | 89.39 |
| 09/18/2026 21:16 | 200 | 89.39 |
| 09/18/2026 21:16 | 61 | 89.39 |
| 09/18/2026 21:16 | 17 | 89.39 |
| 09/18/2026 21:16 | 10 | 89.39 |
| 09/18/2026 21:16 | 93 | 89.40 |
| 09/18/2026 21:16 | 20 | 89.40 |
| 09/18/2026 21:16 | 5 | 89.41 |
| 09/18/2026 21:16 | 20 | 89.41 |
| 09/18/2026 21:16 | 17 | 89.41 |
| 09/18/2026 21:16 | 100 | 89.42 |
| 09/18/2026 21:16 | 100 | 89.42 |
| 09/18/2026 21:16 | 100 | 89.42 |
| 09/18/2026 21:16 | 3 | 89.42 |
| 09/18/2026 21:16 | 2 | 89.42 |
| 09/18/2026 21:15 | 100 | 89.41 |
| 09/18/2026 21:15 | 5 | 89.41 |
| 09/18/2026 21:15 | 43 | 89.39 |
| 09/18/2026 21:15 | 100 | 89.385 |
| 09/18/2026 21:15 | 1 | 89.39 |
| 09/18/2026 21:15 | 100 | 89.385 |
| 09/18/2026 21:15 | 1 | 89.39 |
| 09/18/2026 21:15 | 5 | 89.39 |
| 09/18/2026 21:15 | 15 | 89.39 |
| 09/18/2026 21:15 | 80 | 89.39 |
| 09/18/2026 21:15 | 100 | 89.40 |
| 09/18/2026 21:15 | 9 | 89.40 |
| 09/18/2026 21:15 | 6 | 89.39 |
| 09/18/2026 21:15 | 100 | 89.385 |
| 09/18/2026 21:15 | 100 | 89.37 |
| 09/18/2026 21:15 | 6 | 89.35 |
| 09/18/2026 21:15 | 64 | 89.34 |
| 09/18/2026 21:15 | 25 | 89.34 |
| 09/18/2026 21:15 | 1 | 89.34 |
| 09/18/2026 21:15 | 78 | 89.34 |
| 09/18/2026 21:15 | 32 | 89.34 |
| 09/18/2026 21:15 | 1 | 89.30 |
| 09/18/2026 21:15 | 99 | 89.30 |
| 09/18/2026 21:15 | 100 | 89.30 |
| 09/18/2026 21:15 | 1 | 89.30 |
| 09/18/2026 21:14 | 21 | 89.31 |
| 09/18/2026 21:14 | 2 | 89.31 |
| 09/18/2026 21:14 | 7 | 89.31 |
| 09/18/2026 21:14 | 5 | 89.31 |
| 09/18/2026 21:14 | 15 | 89.31 |
| 09/18/2026 21:14 | 1 | 89.31 |
| 09/18/2026 21:14 | 20 | 89.31 |
| 09/18/2026 21:14 | 100 | 89.32 |
| 09/18/2026 21:14 | 22 | 89.32 |
| 09/18/2026 21:14 | 5 | 89.33 |
| 09/18/2026 21:14 | 100 | 89.34 |
| 09/18/2026 21:14 | 10 | 89.34 |
| 09/18/2026 21:14 | 21 | 89.325 |
| 09/18/2026 21:14 | 94 | 89.33 |
| 09/18/2026 21:14 | 6 | 89.33 |
| 09/18/2026 21:14 | 2 | 89.33 |
| 09/18/2026 21:14 | 1 | 89.32 |
| 09/18/2026 21:14 | 77 | 89.32 |
| 09/18/2026 21:14 | 23 | 89.32 |
| 09/18/2026 21:14 | 100 | 89.33 |
| 09/18/2026 21:14 | 20 | 89.33 |
| 09/18/2026 21:14 | 100 | 89.34 |
| 09/18/2026 21:14 | 190 | 89.34 |
| 09/18/2026 21:14 | 100 | 89.34 |
| 09/18/2026 21:14 | 12 | 89.34 |
| 09/18/2026 21:14 | 1 | 89.34 |
| 09/18/2026 21:14 | 187 | 89.34 |
| 09/18/2026 21:14 | 13 | 89.34 |
| 09/18/2026 21:14 | 6 | 89.34 |
| 09/18/2026 21:14 | 1 | 89.34 |
| 09/18/2026 21:14 | 200 | 89.35 |
| 09/18/2026 21:14 | 100 | 89.35 |
| 09/18/2026 21:14 | 100 | 89.35 |
| 09/18/2026 21:14 | 15 | 89.35 |
| 09/18/2026 21:14 | 100 | 89.36 |
| 09/18/2026 21:14 | 100 | 89.36 |
| 09/18/2026 21:14 | 100 | 89.36 |
| 09/18/2026 21:14 | 100 | 89.36 |
| 09/18/2026 21:14 | 6 | 89.35 |
| 09/18/2026 21:14 | 1 | 89.37 |
| 09/18/2026 21:14 | 10 | 89.37 |
| 09/18/2026 21:14 | 15 | 89.37 |
| 09/18/2026 21:14 | 100 | 89.38 |
| 09/18/2026 21:14 | 93 | 89.38 |
| 09/18/2026 21:13 | 7 | 89.38 |
| 09/18/2026 21:13 | 55 | 89.39 |
| 09/18/2026 21:13 | 100 | 89.40 |
| 09/18/2026 21:13 | 12 | 89.40 |
| 09/18/2026 21:13 | 100 | 89.41 |
| 09/18/2026 21:13 | 100 | 89.41 |
| 09/18/2026 21:13 | 25 | 89.41 |
| 09/18/2026 21:13 | 273 | 89.41 |
| 09/18/2026 21:13 | 100 | 89.41 |
| 09/18/2026 21:13 | 25 | 89.41 |
| 09/18/2026 21:13 | 145 | 89.39 |
| 09/18/2026 21:13 | 51 | 89.40 |
| 09/18/2026 21:13 | 10 | 89.40 |
| 09/18/2026 21:13 | 10 | 89.40 |
| 09/18/2026 21:13 | 9 | 89.40 |
| 09/18/2026 21:13 | 81 | 89.40 |
| 09/18/2026 21:13 | 10 | 89.41 |
| 09/18/2026 21:13 | 35 | 89.42 |
| 09/18/2026 21:13 | 9 | 89.42 |
| 09/18/2026 21:13 | 50 | 89.42 |
| 09/18/2026 21:13 | 15 | 89.42 |
| 09/18/2026 21:13 | 54 | 89.42 |
| 09/18/2026 21:13 | 95 | 89.43 |
| 09/18/2026 21:13 | 695 | 89.44 |
| 09/18/2026 21:13 | 5 | 89.44 |
| 09/18/2026 21:13 | 1 | 89.44 |
| 09/18/2026 21:13 | 5 | 89.44 |
| 09/18/2026 21:13 | 200 | 89.44 |
| 09/18/2026 21:13 | 10 | 89.44 |
| 09/18/2026 21:13 | 1 | 89.44 |
| 09/18/2026 21:12 | 20 | 89.45 |
| 09/18/2026 21:12 | 25 | 89.45 |
| 09/18/2026 21:12 | 5 | 89.45 |
| 09/18/2026 21:12 | 5 | 89.43 |
| 09/18/2026 21:12 | 5 | 89.43 |
| 09/18/2026 21:12 | 5 | 89.43 |
| 09/18/2026 21:12 | 170 | 89.45 |
| 09/18/2026 21:12 | 152 | 89.45 |
| 09/18/2026 21:12 | 200 | 89.45 |
| 09/18/2026 21:12 | 200 | 89.45 |
| 09/18/2026 21:12 | 87 | 89.45 |
| 09/18/2026 21:12 | 287 | 89.455 |
| 09/18/2026 21:12 | 3 | 89.45 |
| 09/18/2026 21:12 | 100 | 89.45 |
| 09/18/2026 21:12 | 10 | 89.45 |
| 09/18/2026 21:12 | 226 | 89.45 |
| 09/18/2026 21:12 | 200 | 89.45 |
| 09/18/2026 21:12 | 184 | 89.45 |
| 09/18/2026 21:12 | 42 | 89.45 |
| 09/18/2026 21:12 | 200 | 89.45 |
| 09/18/2026 21:12 | 100 | 89.45 |
| 09/18/2026 21:12 | 37 | 89.45 |
| 09/18/2026 21:12 | 21 | 89.45 |
| 09/18/2026 21:12 | 71 | 89.45 |
| 09/18/2026 21:12 | 1 | 89.45 |
| 09/18/2026 21:12 | 80 | 89.45 |
| 09/18/2026 21:12 | 47 | 89.45 |
| 09/18/2026 21:12 | 1 | 89.45 |
| 09/18/2026 21:12 | 5 | 89.45 |
| 09/18/2026 21:12 | 200 | 89.45 |
| 09/18/2026 21:12 | 1 | 89.45 |
| 09/18/2026 21:12 | 200 | 89.45 |
| 09/18/2026 21:12 | 20 | 89.45 |
| 09/18/2026 21:12 | 100 | 89.465 |
| 09/18/2026 21:12 | 10 | 89.44 |
| 09/18/2026 21:12 | 1 | 89.44 |
| 09/18/2026 21:12 | 100 | 89.44 |
| 09/18/2026 21:12 | 600 | 89.43 |
| 09/18/2026 21:12 | 197 | 89.43 |
| 09/18/2026 21:12 | 2 | 89.43 |
| 09/18/2026 21:12 | 1 | 89.43 |
| 09/18/2026 21:12 | 87 | 89.42 |
| 09/18/2026 21:12 | 87 | 89.40 |
| 09/18/2026 21:12 | 7 | 89.40 |
| 09/18/2026 21:12 | 5 | 89.40 |
| 09/18/2026 21:12 | 100 | 89.40 |
| 09/18/2026 21:12 | 1 | 89.40 |
| 09/18/2026 21:12 | 99 | 89.40 |
| 09/18/2026 21:12 | 1 | 89.40 |
| 09/18/2026 21:12 | 100 | 89.40 |
| 09/18/2026 21:12 | 100 | 89.40 |
| 09/18/2026 21:12 | 400 | 89.39 |
| 09/18/2026 21:11 | 5 | 89.39 |
| 09/18/2026 21:11 | 66 | 89.38 |
| 09/18/2026 21:11 | 75 | 89.38 |
| 09/18/2026 21:11 | 18 | 89.38 |
| 09/18/2026 21:11 | 57 | 89.38 |
| 09/18/2026 21:11 | 4 | 89.37 |
| 09/18/2026 21:11 | 5 | 89.37 |
| 09/18/2026 21:11 | 162 | 89.38 |
| 09/18/2026 21:11 | 100 | 89.38 |
| 09/18/2026 21:11 | 48 | 89.38 |
| 09/18/2026 21:11 | 10 | 89.38 |
| 09/18/2026 21:11 | 1 | 89.38 |
| 09/18/2026 21:11 | 162 | 89.38 |
| 09/18/2026 21:11 | 100 | 89.38 |
| 09/18/2026 21:11 | 1 | 89.38 |
| 09/18/2026 21:11 | 100 | 89.38 |
| 09/18/2026 21:11 | 77 | 89.38 |
| 09/18/2026 21:11 | 5 | 89.39 |
| 09/18/2026 21:11 | 100 | 89.39 |
| 09/18/2026 21:11 | 1909 | 89.39 |
| 09/18/2026 21:11 | 87 | 89.40 |
| 09/18/2026 21:11 | 100 | 89.40 |
| 09/18/2026 21:11 | 100 | 89.41 |
| 09/18/2026 21:11 | 25 | 89.42 |
| 09/18/2026 21:11 | 100 | 89.42 |
| 09/18/2026 21:11 | 41 | 89.42 |
| 09/18/2026 21:11 | 100 | 89.43 |
| 09/18/2026 21:11 | 100 | 89.43 |
| 09/18/2026 21:11 | 83 | 89.435 |
| 09/18/2026 21:11 | 25 | 89.45 |
| 09/18/2026 21:11 | 200 | 89.45 |
| 09/18/2026 21:11 | 278 | 89.45 |
| 09/18/2026 21:11 | 1 | 89.46 |
| 09/18/2026 21:11 | 20 | 89.46 |
| 09/18/2026 21:11 | 255 | 89.46 |
| 09/18/2026 21:11 | 20 | 89.46 |
| 09/18/2026 21:11 | 25 | 89.46 |
| 09/18/2026 21:11 | 37 | 89.43 |
| 09/18/2026 21:11 | 45 | 89.43 |
| 09/18/2026 21:11 | 18 | 89.43 |
| 09/18/2026 21:11 | 25 | 89.43 |
| 09/18/2026 21:11 | 20 | 89.43 |
| 09/18/2026 21:11 | 100 | 89.43 |
| 09/18/2026 21:11 | 25 | 89.43 |
| 09/18/2026 21:11 | 14 | 89.43 |
| 09/18/2026 21:11 | 100 | 89.42 |
| 09/18/2026 21:11 | 400 | 89.42 |
| 09/18/2026 21:11 | 4 | 89.41 |
| 09/18/2026 21:11 | 16 | 89.41 |
| 09/18/2026 21:11 | 7 | 89.41 |
| 09/18/2026 21:11 | 1 | 89.41 |
| 09/18/2026 21:11 | 100 | 89.41 |
| 09/18/2026 21:11 | 100 | 89.41 |
| 09/18/2026 21:11 | 1 | 89.41 |
| 09/18/2026 21:11 | 1 | 89.39 |
| 09/18/2026 21:11 | 90 | 89.39 |
| 09/18/2026 21:11 | 10 | 89.39 |
| 09/18/2026 21:11 | 3 | 89.39 |
| 09/18/2026 21:11 | 20 | 89.39 |
| 09/18/2026 21:11 | 200 | 89.40 |
| 09/18/2026 21:11 | 100 | 89.41 |
| 09/18/2026 21:11 | 1 | 89.39 |
| 09/18/2026 21:11 | 8 | 89.39 |
| 09/18/2026 21:11 | 1 | 89.39 |
| 09/18/2026 21:11 | 20 | 89.39 |
| 09/18/2026 21:11 | 60 | 89.39 |
| 09/18/2026 21:11 | 20 | 89.39 |
| 09/18/2026 21:11 | 8 | 89.38 |
| 09/18/2026 21:11 | 5 | 89.38 |
| 09/18/2026 21:11 | 10 | 89.38 |
| 09/18/2026 21:11 | 80 | 89.39 |
| 09/18/2026 21:11 | 20 | 89.39 |
| 09/18/2026 21:11 | 71 | 89.395 |
| 09/18/2026 21:11 | 28 | 89.40 |
| 09/18/2026 21:11 | 100 | 89.40 |
| 09/18/2026 21:11 | 100 | 89.40 |
| 09/18/2026 21:11 | 45 | 89.41 |
| 09/18/2026 21:11 | 100 | 89.41 |
| 09/18/2026 21:11 | 100 | 89.41 |
| 09/18/2026 21:11 | 100 | 89.41 |
| 09/18/2026 21:10 | 1 | 89.41 |
| 09/18/2026 21:10 | 104 | 89.41 |
| 09/18/2026 21:10 | 100 | 89.41 |
| 09/18/2026 21:10 | 25 | 89.41 |
| 09/18/2026 21:10 | 59 | 89.41 |
| 09/18/2026 21:10 | 200 | 89.41 |
| 09/18/2026 21:10 | 4 | 89.41 |
| 09/18/2026 21:10 | 10 | 89.41 |
| 09/18/2026 21:10 | 1 | 89.42 |
| 09/18/2026 21:10 | 15 | 89.42 |
| 09/18/2026 21:10 | 10 | 89.42 |
| 09/18/2026 21:10 | 118 | 89.43 |
| 09/18/2026 21:10 | 182 | 89.43 |
| 09/18/2026 21:10 | 60 | 89.43 |
| 09/18/2026 21:10 | 15 | 89.43 |
| 09/18/2026 21:10 | 200 | 89.43 |
| 09/18/2026 21:10 | 10 | 89.43 |
| 09/18/2026 21:10 | 1400 | 89.43 |
| 09/18/2026 21:10 | 25 | 89.44 |
| 09/18/2026 21:10 | 10 | 89.44 |
| 09/18/2026 21:10 | 59 | 89.45 |
| 09/18/2026 21:10 | 1 | 89.45 |
| 09/18/2026 21:10 | 100 | 89.45 |
| 09/18/2026 21:10 | 400 | 89.44 |
| 09/18/2026 21:10 | 70 | 89.44 |
| 09/18/2026 21:10 | 100 | 89.44 |
| 09/18/2026 21:10 | 2 | 89.43 |
| 09/18/2026 21:10 | 52 | 89.43 |
| 09/18/2026 21:10 | 198 | 89.43 |
| 09/18/2026 21:10 | 148 | 89.43 |
| 09/18/2026 21:10 | 51 | 89.43 |
| 09/18/2026 21:10 | 100 | 89.43 |
| 09/18/2026 21:10 | 47 | 89.43 |
| 09/18/2026 21:10 | 1 | 89.43 |
| 09/18/2026 21:10 | 1 | 89.43 |
| 09/18/2026 21:10 | 100 | 89.43 |
| 09/18/2026 21:10 | 100 | 89.43 |
| 09/18/2026 21:10 | 79 | 89.43 |
| 09/18/2026 21:10 | 25 | 89.42 |
| 09/18/2026 21:10 | 20 | 89.42 |
| 09/18/2026 21:10 | 14 | 89.42 |
| 09/18/2026 21:10 | 100 | 89.43 |
| 09/18/2026 21:10 | 10 | 89.44 |
| 09/18/2026 21:10 | 20 | 89.44 |
| 09/18/2026 21:10 | 100 | 89.44 |
| 09/18/2026 21:10 | 100 | 89.44 |
| 09/18/2026 21:10 | 200 | 89.44 |
| 09/18/2026 21:10 | 100 | 89.44 |
| 09/18/2026 21:10 | 100 | 89.44 |
| 09/18/2026 21:10 | 100 | 89.44 |
| 09/18/2026 21:10 | 60 | 89.43 |
| 09/18/2026 21:10 | 100 | 89.43 |
| 09/18/2026 21:10 | 198 | 89.41 |
| 09/18/2026 21:10 | 25 | 89.42 |
| 09/18/2026 21:10 | 20 | 89.42 |
| 09/18/2026 21:10 | 14 | 89.41 |
| 09/18/2026 21:10 | 48 | 89.41 |
| 09/18/2026 21:10 | 899 | 89.42 |
| 09/18/2026 21:10 | 1 | 89.42 |
| 09/18/2026 21:10 | 100 | 89.42 |
| 09/18/2026 21:10 | 100 | 89.42 |
| 09/18/2026 21:09 | 10 | 89.42 |
| 09/18/2026 21:09 | 44 | 89.42 |
| 09/18/2026 21:09 | 56 | 89.42 |
| 09/18/2026 21:09 | 12 | 89.42 |
| 09/18/2026 21:09 | 87 | 89.43 |
| 09/18/2026 21:09 | 300 | 89.435 |
| 09/18/2026 21:09 | 10 | 89.44 |
| 09/18/2026 21:09 | 200 | 89.44 |
| 09/18/2026 21:09 | 20 | 89.46 |
| 09/18/2026 21:09 | 20 | 89.46 |
| 09/18/2026 21:09 | 25 | 89.46 |
| 09/18/2026 21:09 | 30 | 89.46 |
| 09/18/2026 21:09 | 13 | 89.45 |
| 09/18/2026 21:09 | 25 | 89.45 |
| 09/18/2026 21:09 | 55 | 89.44 |
| 09/18/2026 21:09 | 25 | 89.43 |
| 09/18/2026 21:09 | 87 | 89.44 |
| 09/18/2026 21:09 | 13 | 89.43 |
| 09/18/2026 21:09 | 51 | 89.44 |
| 09/18/2026 21:09 | 1 | 89.44 |
| 09/18/2026 21:09 | 72 | 89.44 |
| 09/18/2026 21:09 | 30 | 89.43 |
| 09/18/2026 21:09 | 45 | 89.42 |
| 09/18/2026 21:09 | 15 | 89.42 |
| 09/18/2026 21:09 | 100 | 89.42 |
| 09/18/2026 21:09 | 100 | 89.42 |
| 09/18/2026 21:09 | 89 | 89.43 |
| 09/18/2026 21:09 | 13 | 89.43 |
| 09/18/2026 21:09 | 36 | 89.43 |
| 09/18/2026 21:09 | 300 | 89.43 |
| 09/18/2026 21:09 | 1 | 89.44 |
| 09/18/2026 21:09 | 72 | 89.44 |
| 09/18/2026 21:09 | 17 | 89.44 |
| 09/18/2026 21:09 | 100 | 89.44 |
| 09/18/2026 21:09 | 46 | 89.44 |
| 09/18/2026 21:09 | 54 | 89.44 |
| 09/18/2026 21:09 | 83 | 89.44 |
| 09/18/2026 21:09 | 17 | 89.44 |
| 09/18/2026 21:09 | 25 | 89.45 |
| 09/18/2026 21:09 | 138 | 89.46 |
| 09/18/2026 21:09 | 317 | 89.46 |
| 09/18/2026 21:09 | 45 | 89.46 |
| 09/18/2026 21:09 | 200 | 89.46 |
| 09/18/2026 21:09 | 100 | 89.46 |
| 09/18/2026 21:09 | 600 | 89.46 |
| 09/18/2026 21:09 | 20 | 89.46 |
| 09/18/2026 21:09 | 5 | 89.48 |
| 09/18/2026 21:09 | 100 | 89.47 |
| 09/18/2026 21:09 | 100 | 89.47 |
| 09/18/2026 21:09 | 52 | 89.46 |
| 09/18/2026 21:09 | 8 | 89.46 |
| 09/18/2026 21:09 | 10 | 89.47 |
| 09/18/2026 21:09 | 10 | 89.47 |
| 09/18/2026 21:09 | 20 | 89.47 |
| 09/18/2026 21:09 | 100 | 89.475 |
| 09/18/2026 21:09 | 111 | 89.47 |
| 09/18/2026 21:09 | 95 | 89.46 |
| 09/18/2026 21:09 | 9 | 89.46 |
| 09/18/2026 21:09 | 36 | 89.46 |
| 09/18/2026 21:09 | 15 | 89.47 |
| 09/18/2026 21:09 | 410 | 89.48 |
| 09/18/2026 21:09 | 96 | 89.48 |
| 09/18/2026 21:09 | 704 | 89.48 |
| 09/18/2026 21:09 | 48 | 89.48 |
| 09/18/2026 21:09 | 752 | 89.48 |
| 09/18/2026 21:09 | 90 | 89.48 |
| 09/18/2026 21:09 | 20 | 89.48 |
| 09/18/2026 21:09 | 10 | 89.48 |
| 09/18/2026 21:09 | 632 | 89.48 |
| 09/18/2026 21:09 | 90 | 89.48 |
| 09/18/2026 21:09 | 2 | 89.48 |
| 09/18/2026 21:09 | 1 | 89.48 |
| 09/18/2026 21:09 | 75 | 89.48 |
| 09/18/2026 21:08 | 22 | 89.48 |
| 09/18/2026 21:08 | 78 | 89.48 |
| 09/18/2026 21:08 | 100 | 89.46 |
| 09/18/2026 21:08 | 75 | 89.46 |
| 09/18/2026 21:08 | 25 | 89.46 |
| 09/18/2026 21:08 | 100 | 89.46 |
| 09/18/2026 21:08 | 25 | 89.46 |
| 09/18/2026 21:08 | 100 | 89.46 |
| 09/18/2026 21:08 | 100 | 89.45 |
| 09/18/2026 21:08 | 300 | 89.45 |
| 09/18/2026 21:08 | 2 | 89.45 |
| 09/18/2026 21:08 | 95 | 89.45 |
| 09/18/2026 21:08 | 10 | 89.44 |
| 09/18/2026 21:08 | 100 | 89.44 |
| 09/18/2026 21:08 | 5 | 89.45 |
| 09/18/2026 21:08 | 35 | 89.44 |
| 09/18/2026 21:08 | 65 | 89.44 |
| 09/18/2026 21:08 | 100 | 89.44 |
| 09/18/2026 21:08 | 1 | 89.44 |
| 09/18/2026 21:08 | 100 | 89.44 |
| 09/18/2026 21:08 | 66 | 89.44 |
| 09/18/2026 21:08 | 100 | 89.42 |
| 09/18/2026 21:08 | 27 | 89.42 |
| 09/18/2026 21:08 | 20 | 89.41 |
| 09/18/2026 21:08 | 25 | 89.39 |
| 09/18/2026 21:08 | 75 | 89.39 |
| 09/18/2026 21:08 | 20 | 89.39 |
| 09/18/2026 21:08 | 25 | 89.39 |
| 09/18/2026 21:08 | 200 | 89.39 |
| 09/18/2026 21:07 | 24 | 89.37 |
| 09/18/2026 21:07 | 36 | 89.38 |
| 09/18/2026 21:07 | 53 | 89.38 |
| 09/18/2026 21:07 | 47 | 89.38 |
| 09/18/2026 21:07 | 100 | 89.37 |
| 09/18/2026 21:07 | 46 | 89.37 |
| 09/18/2026 21:07 | 54 | 89.37 |
| 09/18/2026 21:07 | 100 | 89.37 |
| 09/18/2026 21:07 | 100 | 89.37 |
| 09/18/2026 21:07 | 3 | 89.37 |
| 09/18/2026 21:07 | 100 | 89.37 |
| 09/18/2026 21:07 | 1 | 89.36 |
| 09/18/2026 21:07 | 9 | 89.36 |
| 09/18/2026 21:07 | 1 | 89.36 |
| 09/18/2026 21:07 | 100 | 89.36 |
| 09/18/2026 21:07 | 10 | 89.36 |
| 09/18/2026 21:07 | 12 | 89.36 |
| 09/18/2026 21:07 | 17 | 89.36 |
| 09/18/2026 21:07 | 14 | 89.36 |
| 09/18/2026 21:07 | 10 | 89.36 |
| 09/18/2026 21:07 | 100 | 89.36 |
| 09/18/2026 21:07 | 76 | 89.36 |
| 09/18/2026 21:07 | 24 | 89.36 |
| 09/18/2026 21:07 | 1 | 89.37 |
| 09/18/2026 21:07 | 80 | 89.37 |
| 09/18/2026 21:07 | 91 | 89.37 |
| 09/18/2026 21:07 | 25 | 89.37 |
| 09/18/2026 21:07 | 36 | 89.37 |
| 09/18/2026 21:07 | 400 | 89.37 |
| 09/18/2026 21:07 | 15 | 89.37 |
| 09/18/2026 21:07 | 1 | 89.37 |
| 09/18/2026 21:07 | 54 | 89.37 |
| 09/18/2026 21:07 | 77 | 89.37 |
| 09/18/2026 21:07 | 1 | 89.37 |
| 09/18/2026 21:07 | 100 | 89.37 |
| 09/18/2026 21:07 | 20 | 89.37 |
| 09/18/2026 21:07 | 161 | 89.38 |
| 09/18/2026 21:07 | 100 | 89.38 |
| 09/18/2026 21:07 | 88 | 89.38 |
| 09/18/2026 21:07 | 10 | 89.38 |
| 09/18/2026 21:07 | 1 | 89.38 |
| 09/18/2026 21:07 | 100 | 89.38 |
| 09/18/2026 21:07 | 1 | 89.38 |
| 09/18/2026 21:07 | 1 | 89.39 |
| 09/18/2026 21:07 | 1 | 89.385 |
| 09/18/2026 21:07 | 94 | 89.395 |
| 09/18/2026 21:07 | 100 | 89.39 |
| 09/18/2026 21:07 | 25 | 89.39 |
| 09/18/2026 21:07 | 200 | 89.39 |
| 09/18/2026 21:07 | 100 | 89.39 |
| 09/18/2026 21:07 | 70 | 89.39 |
| 09/18/2026 21:07 | 15 | 89.39 |
| 09/18/2026 21:07 | 100 | 89.40 |
| 09/18/2026 21:07 | 100 | 89.40 |
| 09/18/2026 21:07 | 100 | 89.41 |
| 09/18/2026 21:07 | 300 | 89.41 |
| 09/18/2026 21:07 | 800 | 89.41 |
| 09/18/2026 21:07 | 5 | 89.41 |
| 09/18/2026 21:07 | 199 | 89.41 |
| 09/18/2026 21:07 | 1 | 89.41 |
| 09/18/2026 21:07 | 100 | 89.41 |
| 09/18/2026 21:06 | 20 | 89.42 |
| 09/18/2026 21:06 | 100 | 89.42 |
| 09/18/2026 21:06 | 36 | 89.42 |
| 09/18/2026 21:06 | 100 | 89.40 |
| 09/18/2026 21:06 | 20 | 89.40 |
| 09/18/2026 21:06 | 13 | 89.40 |
| 09/18/2026 21:06 | 30 | 89.41 |
| 09/18/2026 21:06 | 111 | 89.41 |
| 09/18/2026 21:06 | 100 | 89.40 |
| 09/18/2026 21:06 | 139 | 89.40 |
| 09/18/2026 21:06 | 163 | 89.40 |
| 09/18/2026 21:06 | 47 | 89.40 |
| 09/18/2026 21:06 | 5 | 89.40 |
| 09/18/2026 21:06 | 100 | 89.40 |
| 09/18/2026 21:06 | 20 | 89.40 |
| 09/18/2026 21:06 | 2 | 89.40 |
| 09/18/2026 21:06 | 36 | 89.40 |
| 09/18/2026 21:06 | 47 | 89.40 |
| 09/18/2026 21:06 | 1 | 89.41 |
| 09/18/2026 21:06 | 20 | 89.41 |
| 09/18/2026 21:06 | 7 | 89.41 |
| 09/18/2026 21:06 | 3 | 89.41 |
| 09/18/2026 21:06 | 10 | 89.42 |
| 09/18/2026 21:06 | 25 | 89.42 |
| 09/18/2026 21:06 | 5 | 89.42 |
| 09/18/2026 21:06 | 5 | 89.42 |
| 09/18/2026 21:06 | 5 | 89.42 |
| 09/18/2026 21:06 | 100 | 89.43 |
| 09/18/2026 21:06 | 100 | 89.43 |
| 09/18/2026 21:06 | 200 | 89.43 |
| 09/18/2026 21:06 | 100 | 89.43 |
| 09/18/2026 21:06 | 20 | 89.415 |
| 09/18/2026 21:06 | 20 | 89.42 |
| 09/18/2026 21:06 | 200 | 89.42 |
| 09/18/2026 21:06 | 100 | 89.42 |
| 09/18/2026 21:06 | 38 | 89.42 |
| 09/18/2026 21:05 | 1 | 89.41 |
| 09/18/2026 21:05 | 200 | 89.41 |
| 09/18/2026 21:05 | 20 | 89.41 |
| 09/18/2026 21:05 | 17 | 89.40 |
| 09/18/2026 21:05 | 100 | 89.405 |
| 09/18/2026 21:05 | 100 | 89.40 |
| 09/18/2026 21:05 | 5 | 89.39 |
| 09/18/2026 21:05 | 5 | 89.39 |
| 09/18/2026 21:05 | 10 | 89.39 |
| 09/18/2026 21:05 | 9 | 89.40 |
| 09/18/2026 21:05 | 2500 | 89.40 |
| 09/18/2026 21:05 | 15 | 89.39 |
| 09/18/2026 21:05 | 46 | 89.40 |
| 09/18/2026 21:05 | 2 | 89.40 |
| 09/18/2026 21:05 | 10 | 89.40 |
| 09/18/2026 21:05 | 20 | 89.41 |
| 09/18/2026 21:05 | 12 | 89.42 |
| 09/18/2026 21:05 | 9 | 89.40 |
| 09/18/2026 21:05 | 27 | 89.40 |
| 09/18/2026 21:05 | 200 | 89.40 |
| 09/18/2026 21:05 | 81 | 89.39 |
| 09/18/2026 21:05 | 19 | 89.39 |
| 09/18/2026 21:05 | 81 | 89.39 |
| 09/18/2026 21:05 | 19 | 89.39 |
| 09/18/2026 21:05 | 6 | 89.39 |
| 09/18/2026 21:05 | 94 | 89.39 |
| 09/18/2026 21:05 | 100 | 89.39 |
| 09/18/2026 21:05 | 200 | 89.38 |
| 09/18/2026 21:05 | 1 | 89.345 |
| 09/18/2026 21:05 | 25 | 89.35 |
| 09/18/2026 21:05 | 257 | 89.35 |
| 09/18/2026 21:05 | 20 | 89.34 |
| 09/18/2026 21:05 | 16 | 89.34 |
| 09/18/2026 21:05 | 47 | 89.34 |
| 09/18/2026 21:05 | 117 | 89.34 |
| 09/18/2026 21:04 | 199 | 89.35 |
| 09/18/2026 21:04 | 1 | 89.35 |
| 09/18/2026 21:04 | 100 | 89.35 |
| 09/18/2026 21:04 | 100 | 89.35 |
| 09/18/2026 21:04 | 1 | 89.33 |
| 09/18/2026 21:04 | 100 | 89.33 |
| 09/18/2026 21:04 | 1 | 89.33 |
| 09/18/2026 21:04 | 101 | 89.34 |
| 09/18/2026 21:04 | 99 | 89.34 |
| 09/18/2026 21:04 | 20 | 89.32 |
| 09/18/2026 21:04 | 8 | 89.34 |
| 09/18/2026 21:04 | 31 | 89.34 |
| 09/18/2026 21:04 | 68 | 89.34 |
| 09/18/2026 21:04 | 31 | 89.34 |
| 09/18/2026 21:04 | 100 | 89.34 |
| 09/18/2026 21:04 | 1 | 89.34 |
| 09/18/2026 21:04 | 99 | 89.34 |
| 09/18/2026 21:04 | 1 | 89.34 |
| 09/18/2026 21:04 | 100 | 89.34 |
| 09/18/2026 21:04 | 100 | 89.34 |
| 09/18/2026 21:04 | 100 | 89.34 |
| 09/18/2026 21:04 | 61 | 89.34 |
| 09/18/2026 21:04 | 100 | 89.34 |
| 09/18/2026 21:04 | 56 | 89.34 |
| 09/18/2026 21:04 | 44 | 89.34 |
| 09/18/2026 21:04 | 7 | 89.34 |
| 09/18/2026 21:04 | 76 | 89.34 |
| 09/18/2026 21:04 | 2 | 89.34 |
| 09/18/2026 21:04 | 12 | 89.34 |
| 09/18/2026 21:04 | 1 | 89.34 |
| 09/18/2026 21:04 | 2 | 89.34 |
| 09/18/2026 21:04 | 100 | 89.34 |
| 09/18/2026 21:04 | 25 | 89.35 |
| 09/18/2026 21:04 | 2615 | 89.365 |
| 09/18/2026 21:04 | 100 | 89.34 |
| 09/18/2026 21:04 | 100 | 89.34 |
| 09/18/2026 21:04 | 2615 | 89.37 |
| 09/18/2026 21:04 | 25 | 89.36 |
| 09/18/2026 21:04 | 100 | 89.36 |
| 09/18/2026 21:04 | 100 | 89.36 |
| 09/18/2026 21:04 | 20 | 89.36 |
| 09/18/2026 21:04 | 70 | 89.36 |
| 09/18/2026 21:04 | 30 | 89.36 |
| 09/18/2026 21:04 | 100 | 89.37 |
| 09/18/2026 21:04 | 100 | 89.37 |
| 09/18/2026 21:04 | 25 | 89.37 |
| 09/18/2026 21:04 | 10 | 89.37 |
| 09/18/2026 21:04 | 100 | 89.36 |
| 09/18/2026 21:04 | 100 | 89.36 |
| 09/18/2026 21:04 | 1 | 89.35 |
| 09/18/2026 21:04 | 12 | 89.35 |
| 09/18/2026 21:04 | 99 | 89.35 |
| 09/18/2026 21:03 | 100 | 89.32 |
| 09/18/2026 21:03 | 100 | 89.32 |
| 09/18/2026 21:03 | 20 | 89.32 |
| 09/18/2026 21:03 | 5 | 89.32 |
| 09/18/2026 21:03 | 17 | 89.30 |
| 09/18/2026 21:03 | 25 | 89.32 |
| 09/18/2026 21:03 | 100 | 89.31 |
| 09/18/2026 21:03 | 20 | 89.28 |
| 09/18/2026 21:03 | 20 | 89.28 |
| 09/18/2026 21:03 | 300 | 89.275 |
| 09/18/2026 21:03 | 20 | 89.275 |
| 09/18/2026 21:03 | 25 | 89.28 |
| 09/18/2026 21:03 | 1152 | 89.28 |
| 09/18/2026 21:03 | 2615 | 89.28 |
| 09/18/2026 21:03 | 200 | 89.28 |
| 09/18/2026 21:03 | 94 | 89.28 |
| 09/18/2026 21:03 | 150 | 89.28 |
| 09/18/2026 21:03 | 1152 | 89.29 |
| 09/18/2026 21:03 | 1152 | 89.29 |
| 09/18/2026 21:03 | 1152 | 89.29 |
| 09/18/2026 21:03 | 1152 | 89.29 |
| 09/18/2026 21:03 | 1152 | 89.29 |
| 09/18/2026 21:03 | 652 | 89.28 |
| 09/18/2026 21:03 | 56 | 89.29 |
| 09/18/2026 21:03 | 13 | 89.29 |
| 09/18/2026 21:03 | 31 | 89.29 |
| 09/18/2026 21:03 | 1 | 89.28 |
| 09/18/2026 21:03 | 303 | 89.28 |
| 09/18/2026 21:03 | 1200 | 89.29 |
| 09/18/2026 21:03 | 25 | 89.28 |
| 09/18/2026 21:03 | 275 | 89.28 |
| 09/18/2026 21:03 | 925 | 89.28 |
| 09/18/2026 21:03 | 300 | 89.30 |
| 09/18/2026 21:03 | 100 | 89.30 |
| 09/18/2026 21:03 | 25 | 89.30 |
| 09/18/2026 21:03 | 75 | 89.30 |
| 09/18/2026 21:03 | 100 | 89.29 |
| 09/18/2026 21:03 | 76 | 89.30 |
| 09/18/2026 21:03 | 24 | 89.30 |
| 09/18/2026 21:03 | 76 | 89.30 |
| 09/18/2026 21:03 | 24 | 89.30 |
| 09/18/2026 21:03 | 73 | 89.30 |
| 09/18/2026 21:03 | 27 | 89.30 |
| 09/18/2026 21:03 | 48 | 89.30 |
| 09/18/2026 21:03 | 25 | 89.30 |
| 09/18/2026 21:03 | 52 | 89.30 |
| 09/18/2026 21:03 | 2 | 89.30 |
| 09/18/2026 21:03 | 1 | 89.30 |
| 09/18/2026 21:03 | 45 | 89.30 |
| 09/18/2026 21:03 | 23 | 89.30 |
| 09/18/2026 21:03 | 1 | 89.30 |
| 09/18/2026 21:03 | 25 | 89.30 |
| 09/18/2026 21:03 | 6 | 89.30 |
| 09/18/2026 21:03 | 97 | 89.30 |
| 09/18/2026 21:03 | 100 | 89.29 |
| 09/18/2026 21:03 | 100 | 89.29 |
| 09/18/2026 21:03 | 3 | 89.30 |
| 09/18/2026 21:03 | 100 | 89.29 |
| 09/18/2026 21:03 | 100 | 89.29 |
| 09/18/2026 21:03 | 1389 | 89.29 |
| 09/18/2026 21:03 | 20 | 89.28 |
| 09/18/2026 21:03 | 60 | 89.29 |
| 09/18/2026 21:03 | 20 | 89.29 |
| 09/18/2026 21:03 | 20 | 89.29 |
| 09/18/2026 21:03 | 33 | 89.28 |
| 09/18/2026 21:03 | 100 | 89.26 |
| 09/18/2026 21:03 | 300 | 89.26 |
| 09/18/2026 21:03 | 10 | 89.25 |
| 09/18/2026 21:03 | 100 | 89.25 |
| 09/18/2026 21:03 | 96 | 89.24 |
| 09/18/2026 21:03 | 2 | 89.24 |
| 09/18/2026 21:03 | 2 | 89.24 |
| 09/18/2026 21:03 | 2 | 89.24 |
| 09/18/2026 21:03 | 100 | 89.22 |
| 09/18/2026 21:03 | 5 | 89.22 |
| 09/18/2026 21:03 | 1 | 89.22 |
| 09/18/2026 21:02 | 20 | 89.23 |
| 09/18/2026 21:02 | 5 | 89.25 |
| 09/18/2026 21:02 | 20 | 89.25 |
| 09/18/2026 21:02 | 100 | 89.23 |
| 09/18/2026 21:02 | 20 | 89.23 |
| 09/18/2026 21:02 | 60 | 89.21 |
| 09/18/2026 21:02 | 1 | 89.21 |
| 09/18/2026 21:02 | 90 | 89.21 |
| 09/18/2026 21:02 | 10 | 89.21 |
| 09/18/2026 21:02 | 25 | 89.22 |
| 09/18/2026 21:02 | 20 | 89.23 |
| 09/18/2026 21:02 | 80 | 89.23 |
| 09/18/2026 21:01 | 30 | 89.23 |
| 09/18/2026 21:01 | 82 | 89.23 |
| 09/18/2026 21:01 | 141 | 89.23 |
| 09/18/2026 21:01 | 13 | 89.23 |
| 09/18/2026 21:01 | 24 | 89.23 |
| 09/18/2026 21:01 | 51 | 89.23 |
| 09/18/2026 21:01 | 200 | 89.24 |
| 09/18/2026 21:01 | 7 | 89.24 |
| 09/18/2026 21:01 | 115 | 89.24 |
| 09/18/2026 21:01 | 42 | 89.24 |
| 09/18/2026 21:01 | 15 | 89.25 |
| 09/18/2026 21:01 | 16 | 89.26 |
| 09/18/2026 21:01 | 11 | 89.26 |
| 09/18/2026 21:01 | 25 | 89.26 |
| 09/18/2026 21:01 | 3 | 89.26 |
| 09/18/2026 21:01 | 94 | 89.26 |
| 09/18/2026 21:01 | 60 | 89.26 |
| 09/18/2026 21:01 | 40 | 89.26 |
| 09/18/2026 21:01 | 12 | 89.26 |
| 09/18/2026 21:01 | 100 | 89.26 |
| 09/18/2026 21:01 | 20 | 89.26 |
| 09/18/2026 21:01 | 88 | 89.26 |
| 09/18/2026 21:01 | 12 | 89.26 |
| 09/18/2026 21:01 | 100 | 89.26 |
| 09/18/2026 21:01 | 100 | 89.27 |
| 09/18/2026 21:01 | 1300 | 89.27 |
| 09/18/2026 21:01 | 906 | 89.27 |
| 09/18/2026 21:01 | 1 | 89.27 |
| 09/18/2026 21:01 | 100 | 89.27 |
| 09/18/2026 21:01 | 1 | 89.27 |
| 09/18/2026 21:01 | 1 | 89.27 |
| 09/18/2026 21:01 | 90 | 89.27 |
| 09/18/2026 21:01 | 1 | 89.27 |
| 09/18/2026 21:01 | 100 | 89.27 |
| 09/18/2026 21:01 | 19 | 89.28 |
| 09/18/2026 21:01 | 1 | 89.28 |
| 09/18/2026 21:01 | 80 | 89.28 |
| 09/18/2026 21:01 | 20 | 89.28 |
| 09/18/2026 21:01 | 80 | 89.28 |
| 09/18/2026 21:01 | 20 | 89.28 |
| 09/18/2026 21:01 | 8 | 89.28 |
| 09/18/2026 21:01 | 156 | 89.28 |
| 09/18/2026 21:01 | 128 | 89.28 |
| 09/18/2026 21:01 | 1 | 89.28 |
| 09/18/2026 21:01 | 100 | 89.28 |
| 09/18/2026 21:01 | 5 | 89.28 |
| 09/18/2026 21:01 | 10 | 89.28 |
| 09/18/2026 21:01 | 15 | 89.28 |
| 09/18/2026 21:01 | 20 | 89.28 |
| 09/18/2026 21:01 | 1 | 89.28 |
| 09/18/2026 21:01 | 3 | 89.28 |
| 09/18/2026 21:01 | 1 | 89.28 |
| 09/18/2026 21:01 | 38 | 89.28 |
| 09/18/2026 21:01 | 32 | 89.28 |
| 09/18/2026 21:01 | 11 | 89.30 |
| 09/18/2026 21:01 | 7 | 89.30 |
| 09/18/2026 21:01 | 2 | 89.30 |
| 09/18/2026 21:01 | 92 | 89.30 |
| 09/18/2026 21:01 | 8 | 89.30 |
| 09/18/2026 21:01 | 93 | 89.30 |
| 09/18/2026 21:01 | 7 | 89.30 |
| 09/18/2026 21:01 | 100 | 89.30 |
| 09/18/2026 21:01 | 1 | 89.30 |
| 09/18/2026 21:01 | 1 | 89.32 |
| 09/18/2026 21:01 | 100 | 89.31 |
| 09/18/2026 21:01 | 100 | 89.31 |
| 09/18/2026 21:01 | 100 | 89.32 |
| 09/18/2026 21:01 | 20 | 89.32 |
| 09/18/2026 21:01 | 111 | 89.33 |
| 09/18/2026 21:01 | 42 | 89.32 |
| 09/18/2026 21:01 | 10 | 89.32 |
| 09/18/2026 21:01 | 233 | 89.32 |
| 09/18/2026 21:01 | 1 | 89.32 |
| 09/18/2026 21:01 | 75 | 89.32 |
| 09/18/2026 21:01 | 13 | 89.32 |
| 09/18/2026 21:01 | 300 | 89.32 |
| 09/18/2026 21:01 | 100 | 89.33 |
| 09/18/2026 21:01 | 100 | 89.33 |
| 09/18/2026 21:01 | 64 | 89.33 |
| 09/18/2026 21:01 | 36 | 89.33 |
| 09/18/2026 21:01 | 21 | 89.34 |
| 09/18/2026 21:01 | 200 | 89.34 |
| 09/18/2026 21:01 | 100 | 89.34 |
| 09/18/2026 21:01 | 200 | 89.34 |
| 09/18/2026 21:01 | 50 | 89.34 |
| 09/18/2026 21:01 | 200 | 89.34 |
| 09/18/2026 21:01 | 50 | 89.34 |
| 09/18/2026 21:01 | 150 | 89.34 |
| 09/18/2026 21:01 | 199 | 89.34 |
| 09/18/2026 21:01 | 200 | 89.34 |
| 09/18/2026 21:01 | 200 | 89.34 |
| 09/18/2026 21:01 | 210 | 89.34 |
| 09/18/2026 21:01 | 120 | 89.34 |
| 09/18/2026 21:01 | 80 | 89.34 |
| 09/18/2026 21:01 | 14 | 89.34 |
| 09/18/2026 21:01 | 75 | 89.34 |
| 09/18/2026 21:01 | 11 | 89.34 |
| 09/18/2026 21:01 | 200 | 89.34 |
| 09/18/2026 21:01 | 99 | 89.34 |
| 09/18/2026 21:01 | 101 | 89.34 |
| 09/18/2026 21:01 | 100 | 89.34 |
| 09/18/2026 21:01 | 99 | 89.34 |
| 09/18/2026 21:01 | 100 | 89.34 |
| 09/18/2026 21:01 | 1 | 89.34 |
| 09/18/2026 21:01 | 20 | 89.34 |
| 09/18/2026 21:01 | 10 | 89.34 |
| 09/18/2026 21:01 | 100 | 89.34 |
| 09/18/2026 21:01 | 200 | 89.34 |
| 09/18/2026 21:00 | 100 | 89.32 |
| 09/18/2026 21:00 | 100 | 89.32 |
| 09/18/2026 21:00 | 25 | 89.31 |
| 09/18/2026 21:00 | 20 | 89.31 |
| 09/18/2026 21:00 | 100 | 89.28 |
| 09/18/2026 21:00 | 6 | 89.28 |
| 09/18/2026 21:00 | 22 | 89.27 |
| 09/18/2026 21:00 | 78 | 89.27 |
| 09/18/2026 21:00 | 100 | 89.27 |
| 09/18/2026 21:00 | 1 | 89.27 |
| 09/18/2026 21:00 | 100 | 89.27 |
| 09/18/2026 21:00 | 100 | 89.27 |
| 09/18/2026 21:00 | 100 | 89.27 |
| 09/18/2026 21:00 | 100 | 89.27 |
| 09/18/2026 21:00 | 11 | 89.27 |
| 09/18/2026 21:00 | 100 | 89.27 |
| 09/18/2026 21:00 | 25 | 89.26 |
| 09/18/2026 21:00 | 20 | 89.26 |
| 09/18/2026 21:00 | 100 | 89.26 |
| 09/18/2026 21:00 | 100 | 89.26 |
| 09/18/2026 21:00 | 100 | 89.26 |
| 09/18/2026 21:00 | 12 | 89.25 |
| 09/18/2026 21:00 | 1 | 89.25 |
| 09/18/2026 21:00 | 87 | 89.25 |
| 09/18/2026 21:00 | 1 | 89.25 |
| 09/18/2026 21:00 | 1400 | 89.225 |
| 09/18/2026 21:00 | 116 | 89.23 |
| 09/18/2026 21:00 | 4 | 89.23 |
| 09/18/2026 21:00 | 25 | 89.23 |
| 09/18/2026 21:00 | 1 | 89.23 |
| 09/18/2026 21:00 | 2 | 89.23 |
| 09/18/2026 21:00 | 25 | 89.23 |
| 09/18/2026 21:00 | 100 | 89.23 |
| 09/18/2026 21:00 | 2 | 89.23 |
| 09/18/2026 21:00 | 25 | 89.23 |
| 09/18/2026 21:00 | 18 | 89.23 |
| 09/18/2026 21:00 | 25 | 89.23 |
| 09/18/2026 21:00 | 1400 | 89.225 |
| 09/18/2026 21:00 | 1 | 89.22 |
| 09/18/2026 21:00 | 381 | 89.22 |
| 09/18/2026 21:00 | 1400 | 89.225 |
| 09/18/2026 21:00 | 1 | 89.22 |
| 09/18/2026 21:00 | 1400 | 89.23 |
| 09/18/2026 21:00 | 1400 | 89.23 |
| 09/18/2026 21:00 | 69 | 89.22 |
| 09/18/2026 21:00 | 10 | 89.22 |
| 09/18/2026 21:00 | 20 | 89.22 |
| 09/18/2026 21:00 | 1 | 89.22 |
| 09/18/2026 21:00 | 100 | 89.24 |
| 09/18/2026 21:00 | 20 | 89.24 |
| 09/18/2026 21:00 | 100 | 89.25 |
| 09/18/2026 21:00 | 32 | 89.25 |
| 09/18/2026 21:00 | 1 | 89.25 |
| 09/18/2026 21:00 | 100 | 89.25 |
| 09/18/2026 21:00 | 2 | 89.22 |
| 09/18/2026 21:00 | 11 | 89.19 |
| 09/18/2026 21:00 | 100 | 89.20 |
| 09/18/2026 21:00 | 385 | 89.20 |
| 09/18/2026 21:00 | 19 | 89.20 |
| 09/18/2026 21:00 | 20 | 89.20 |
| 09/18/2026 21:00 | 100 | 89.22 |
| 09/18/2026 21:00 | 24 | 89.21 |
| 09/18/2026 21:00 | 100 | 89.21 |
| 09/18/2026 21:00 | 20 | 89.21 |
| 09/18/2026 21:00 | 100 | 89.21 |
| 09/18/2026 21:00 | 43 | 89.21 |
| 09/18/2026 21:00 | 7 | 89.21 |
| 09/18/2026 21:00 | 25 | 89.20 |
| 09/18/2026 21:00 | 5 | 89.20 |
| 09/18/2026 21:00 | 100 | 89.20 |
| 09/18/2026 21:00 | 14 | 89.19 |
| 09/18/2026 21:00 | 100 | 89.19 |
| 09/18/2026 21:00 | 100 | 89.18 |
| 09/18/2026 21:00 | 102 | 89.17 |
| 09/18/2026 21:00 | 100 | 89.17 |
| 09/18/2026 21:00 | 100 | 89.17 |
| 09/18/2026 21:00 | 628 | 89.17 |
| 09/18/2026 21:00 | 100 | 89.17 |
| 09/18/2026 20:59 | 1 | 89.16 |
| 09/18/2026 20:59 | 100 | 89.17 |
| 09/18/2026 20:58 | 60 | 89.16 |
| 09/18/2026 20:58 | 100 | 89.17 |
| 09/18/2026 20:58 | 99 | 89.17 |
| 09/18/2026 20:58 | 1 | 89.17 |
| 09/18/2026 20:58 | 1 | 89.17 |
| 09/18/2026 20:58 | 1 | 89.17 |
| 09/18/2026 20:58 | 18 | 89.17 |
| 09/18/2026 20:58 | 70 | 89.17 |
| 09/18/2026 20:58 | 10 | 89.18 |
| 09/18/2026 20:58 | 40 | 89.18 |
| 09/18/2026 20:58 | 30 | 89.18 |
| 09/18/2026 20:58 | 1 | 89.19 |
| 09/18/2026 20:58 | 100 | 89.20 |
| 09/18/2026 20:57 | 100 | 89.20 |
| 09/18/2026 20:57 | 10 | 89.20 |
| 09/18/2026 20:57 | 1 | 89.20 |
| 09/18/2026 20:57 | 100 | 89.20 |
| 09/18/2026 20:57 | 5 | 89.20 |
| 09/18/2026 20:57 | 100 | 89.20 |
| 09/18/2026 20:57 | 10 | 89.20 |
| 09/18/2026 20:57 | 200 | 89.20 |
| 09/18/2026 20:57 | 200 | 89.21 |
| 09/18/2026 20:57 | 100 | 89.21 |
| 09/18/2026 20:57 | 100 | 89.21 |
| 09/18/2026 20:57 | 20 | 89.21 |
| 09/18/2026 20:57 | 200 | 89.21 |
| 09/18/2026 20:57 | 25 | 89.21 |
| 09/18/2026 20:57 | 17 | 89.21 |
| 09/18/2026 20:57 | 20 | 89.21 |
| 09/18/2026 20:57 | 200 | 89.21 |
| 09/18/2026 20:57 | 273 | 89.21 |
| 09/18/2026 20:57 | 100 | 89.205 |
| 09/18/2026 20:57 | 93 | 89.21 |
| 09/18/2026 20:57 | 2 | 89.21 |
| 09/18/2026 20:57 | 198 | 89.22 |
| 09/18/2026 20:56 | 2 | 89.22 |
| 09/18/2026 20:56 | 8 | 89.22 |
| 09/18/2026 20:56 | 16 | 89.23 |
| 09/18/2026 20:56 | 100 | 89.23 |
| 09/18/2026 20:56 | 1 | 89.23 |
| 09/18/2026 20:56 | 1 | 89.22 |
| 09/18/2026 20:56 | 84 | 89.22 |
| 09/18/2026 20:56 | 10 | 89.22 |
| 09/18/2026 20:56 | 59 | 89.23 |
| 09/18/2026 20:56 | 25 | 89.23 |
| 09/18/2026 20:56 | 1 | 89.23 |
| 09/18/2026 20:56 | 11 | 89.23 |
| 09/18/2026 20:56 | 2400 | 89.23 |
| 09/18/2026 20:56 | 300 | 89.23 |
| 09/18/2026 20:56 | 300 | 89.23 |
| 09/18/2026 20:56 | 300 | 89.23 |
| 09/18/2026 20:56 | 100 | 89.235 |
| 09/18/2026 20:56 | 12 | 89.23 |
| 09/18/2026 20:56 | 100 | 89.24 |
| 09/18/2026 20:56 | 400 | 89.24 |
| 09/18/2026 20:56 | 100 | 89.24 |
| 09/18/2026 20:55 | 7 | 89.23 |
| 09/18/2026 20:55 | 25 | 89.20 |
| 09/18/2026 20:55 | 100 | 89.20 |
| 09/18/2026 20:55 | 25 | 89.20 |
| 09/18/2026 20:55 | 12 | 89.20 |
| 09/18/2026 20:55 | 100 | 89.195 |
| 09/18/2026 20:55 | 22 | 89.20 |
| 09/18/2026 20:55 | 100 | 89.20 |
| 09/18/2026 20:55 | 25 | 89.19 |
| 09/18/2026 20:55 | 20 | 89.19 |
| 09/18/2026 20:55 | 81 | 89.19 |
| 09/18/2026 20:55 | 13 | 89.19 |
| 09/18/2026 20:55 | 1 | 89.19 |
| 09/18/2026 20:55 | 10 | 89.19 |
| 09/18/2026 20:55 | 5 | 89.19 |
| 09/18/2026 20:55 | 13 | 89.19 |
| 09/18/2026 20:55 | 25 | 89.19 |
| 09/18/2026 20:55 | 20 | 89.19 |
| 09/18/2026 20:55 | 80 | 89.19 |
| 09/18/2026 20:55 | 78 | 89.20 |
| 09/18/2026 20:55 | 3 | 89.20 |
| 09/18/2026 20:55 | 1 | 89.20 |
| 09/18/2026 20:55 | 6 | 89.205 |
| 09/18/2026 20:55 | 5 | 89.205 |
| 09/18/2026 20:55 | 10 | 89.205 |
| 09/18/2026 20:54 | 1 | 89.205 |
| 09/18/2026 20:54 | 100 | 89.205 |
| 09/18/2026 20:54 | 30 | 89.205 |
| 09/18/2026 20:54 | 100 | 89.21 |
| 09/18/2026 20:54 | 80 | 89.20 |
| 09/18/2026 20:54 | 200 | 89.20 |
| 09/18/2026 20:54 | 30 | 89.19 |
| 09/18/2026 20:54 | 66 | 89.18 |
| 09/18/2026 20:54 | 19 | 89.18 |
| 09/18/2026 20:54 | 15 | 89.18 |
| 09/18/2026 20:54 | 85 | 89.18 |
| 09/18/2026 20:54 | 1 | 89.18 |
| 09/18/2026 20:54 | 1 | 89.18 |
| 09/18/2026 20:54 | 13 | 89.18 |
| 09/18/2026 20:54 | 100 | 89.18 |
| 09/18/2026 20:54 | 100 | 89.18 |
| 09/18/2026 20:54 | 100 | 89.18 |
| 09/18/2026 20:54 | 100 | 89.19 |
| 09/18/2026 20:54 | 100 | 89.20 |
| 09/18/2026 20:54 | 10 | 89.20 |
| 09/18/2026 20:54 | 20 | 89.21 |
| 09/18/2026 20:54 | 1 | 89.22 |
| 09/18/2026 20:54 | 66 | 89.22 |
| 09/18/2026 20:54 | 134 | 89.22 |
| 09/18/2026 20:54 | 1 | 89.22 |
| 09/18/2026 20:54 | 1 | 89.22 |
| 09/18/2026 20:54 | 6 | 89.22 |
| 09/18/2026 20:54 | 1 | 89.22 |
| 09/18/2026 20:54 | 99 | 89.215 |
| 09/18/2026 20:54 | 1 | 89.21 |
| 09/18/2026 20:54 | 1 | 89.20 |
| 09/18/2026 20:53 | 1 | 89.21 |
| 09/18/2026 20:53 | 100 | 89.21 |
| 09/18/2026 20:53 | 18 | 89.20 |
| 09/18/2026 20:53 | 5 | 89.20 |
| 09/18/2026 20:53 | 5 | 89.20 |
| 09/18/2026 20:53 | 100 | 89.19 |
| 09/18/2026 20:53 | 100 | 89.19 |
| 09/18/2026 20:53 | 100 | 89.19 |
| 09/18/2026 20:53 | 100 | 89.19 |
| 09/18/2026 20:53 | 97 | 89.19 |
| 09/18/2026 20:53 | 95 | 89.18 |
| 09/18/2026 20:53 | 5 | 89.18 |
| 09/18/2026 20:53 | 100 | 89.17 |
| 09/18/2026 20:53 | 72 | 89.16 |
| 09/18/2026 20:53 | 80 | 89.16 |
| 09/18/2026 20:53 | 1 | 89.16 |
| 09/18/2026 20:53 | 169 | 89.16 |
| 09/18/2026 20:53 | 29 | 89.16 |
| 09/18/2026 20:53 | 2 | 89.16 |
| 09/18/2026 20:53 | 3 | 89.15 |
| 09/18/2026 20:53 | 100 | 89.15 |
| 09/18/2026 20:53 | 98 | 89.15 |
| 09/18/2026 20:53 | 1 | 89.15 |
| 09/18/2026 20:53 | 1 | 89.15 |
| 09/18/2026 20:53 | 99 | 89.15 |
| 09/18/2026 20:53 | 1 | 89.15 |
| 09/18/2026 20:53 | 100 | 89.15 |
| 09/18/2026 20:53 | 100 | 89.15 |
| 09/18/2026 20:53 | 5 | 89.14 |
| 09/18/2026 20:53 | 100 | 89.155 |
| 09/18/2026 20:53 | 170 | 89.155 |
| 09/18/2026 20:53 | 200 | 89.155 |
| 09/18/2026 20:53 | 100 | 89.155 |
| 09/18/2026 20:53 | 100 | 89.155 |
| 09/18/2026 20:53 | 300 | 89.16 |
| 09/18/2026 20:53 | 22 | 89.16 |
| 09/18/2026 20:53 | 122 | 89.16 |
| 09/18/2026 20:53 | 22 | 89.16 |
| 09/18/2026 20:53 | 78 | 89.16 |
| 09/18/2026 20:53 | 2 | 89.16 |
| 09/18/2026 20:53 | 20 | 89.16 |
| 09/18/2026 20:53 | 300 | 89.17 |
| 09/18/2026 20:53 | 100 | 89.17 |
| 09/18/2026 20:53 | 1 | 89.17 |
| 09/18/2026 20:53 | 54 | 89.175 |
| 09/18/2026 20:53 | 46 | 89.175 |
| 09/18/2026 20:53 | 3 | 89.19 |
| 09/18/2026 20:52 | 17 | 89.18 |
| 09/18/2026 20:52 | 3 | 89.18 |
| 09/18/2026 20:52 | 96 | 89.18 |
| 09/18/2026 20:52 | 3 | 89.18 |
| 09/18/2026 20:52 | 1 | 89.18 |
| 09/18/2026 20:52 | 10 | 89.17 |
| 09/18/2026 20:52 | 97 | 89.155 |
| 09/18/2026 20:52 | 1 | 89.155 |
| 09/18/2026 20:52 | 300 | 89.16 |
| 09/18/2026 20:52 | 56 | 89.16 |
| 09/18/2026 20:52 | 57 | 89.16 |
| 09/18/2026 20:52 | 15 | 89.16 |
| 09/18/2026 20:52 | 100 | 89.155 |
| 09/18/2026 20:52 | 100 | 89.15 |
| 09/18/2026 20:52 | 100 | 89.15 |
| 09/18/2026 20:52 | 57 | 89.15 |
| 09/18/2026 20:52 | 43 | 89.15 |
| 09/18/2026 20:52 | 100 | 89.14 |
| 09/18/2026 20:52 | 100 | 89.13 |
| 09/18/2026 20:52 | 100 | 89.13 |
| 09/18/2026 20:52 | 100 | 89.12 |
| 09/18/2026 20:51 | 100 | 89.13 |
| 09/18/2026 20:51 | 17 | 89.13 |
| 09/18/2026 20:51 | 17 | 89.13 |
| 09/18/2026 20:51 | 25 | 89.13 |
| 09/18/2026 20:51 | 20 | 89.13 |
| 09/18/2026 20:51 | 21 | 89.13 |
| 09/18/2026 20:51 | 479 | 89.13 |
| 09/18/2026 20:51 | 200 | 89.14 |
| 09/18/2026 20:51 | 100 | 89.14 |
| 09/18/2026 20:51 | 100 | 89.14 |
| 09/18/2026 20:51 | 100 | 89.14 |
| 09/18/2026 20:51 | 100 | 89.14 |
| 09/18/2026 20:51 | 100 | 89.12 |
| 09/18/2026 20:51 | 47 | 89.12 |
| 09/18/2026 20:51 | 1 | 89.12 |
| 09/18/2026 20:51 | 1 | 89.12 |
| 09/18/2026 20:51 | 51 | 89.12 |
| 09/18/2026 20:51 | 6 | 89.12 |
| 09/18/2026 20:51 | 6 | 89.12 |
| 09/18/2026 20:51 | 12 | 89.12 |
| 09/18/2026 20:51 | 65 | 89.12 |
| 09/18/2026 20:51 | 35 | 89.12 |
| 09/18/2026 20:50 | 13 | 89.13 |
| 09/18/2026 20:50 | 100 | 89.135 |
| 09/18/2026 20:50 | 1 | 89.14 |
| 09/18/2026 20:50 | 100 | 89.14 |
| 09/18/2026 20:50 | 100 | 89.13 |
| 09/18/2026 20:50 | 100 | 89.13 |
| 09/18/2026 20:50 | 400 | 89.12 |
| 09/18/2026 20:50 | 25 | 89.11 |
| 09/18/2026 20:50 | 100 | 89.11 |
| 09/18/2026 20:50 | 100 | 89.11 |
| 09/18/2026 20:50 | 100 | 89.10 |
| 09/18/2026 20:50 | 20 | 89.10 |
| 09/18/2026 20:50 | 10 | 89.11 |
| 09/18/2026 20:50 | 10 | 89.11 |
| 09/18/2026 20:50 | 100 | 89.11 |
| 09/18/2026 20:50 | 300 | 89.11 |
| 09/18/2026 20:50 | 10 | 89.11 |
| 09/18/2026 20:50 | 5 | 89.12 |
| 09/18/2026 20:50 | 100 | 89.12 |
| 09/18/2026 20:50 | 97 | 89.115 |
| 09/18/2026 20:49 | 3 | 89.11 |
| 09/18/2026 20:49 | 6 | 89.115 |
| 09/18/2026 20:49 | 5 | 89.10 |
| 09/18/2026 20:49 | 100 | 89.105 |
| 09/18/2026 20:49 | 100 | 89.12 |
| 09/18/2026 20:49 | 20 | 89.12 |
| 09/18/2026 20:49 | 100 | 89.13 |
| 09/18/2026 20:49 | 100 | 89.12 |
| 09/18/2026 20:49 | 100 | 89.12 |
| 09/18/2026 20:49 | 100 | 89.12 |
| 09/18/2026 20:49 | 13 | 89.12 |
| 09/18/2026 20:49 | 1 | 89.12 |
| 09/18/2026 20:49 | 86 | 89.12 |
| 09/18/2026 20:49 | 100 | 89.12 |
| 09/18/2026 20:49 | 300 | 89.11 |
| 09/18/2026 20:49 | 1 | 89.11 |
| 09/18/2026 20:49 | 24 | 89.11 |
| 09/18/2026 20:49 | 1 | 89.11 |
| 09/18/2026 20:49 | 99 | 89.11 |
| 09/18/2026 20:49 | 100 | 89.10 |
| 09/18/2026 20:49 | 1 | 89.09 |
| 09/18/2026 20:49 | 1 | 89.11 |
| 09/18/2026 20:48 | 5 | 89.09 |
| 09/18/2026 20:48 | 200 | 89.09 |
| 09/18/2026 20:48 | 100 | 89.10 |
| 09/18/2026 20:48 | 100 | 89.10 |
| 09/18/2026 20:48 | 13 | 89.06 |
| 09/18/2026 20:48 | 1 | 89.06 |
| 09/18/2026 20:48 | 50 | 89.07 |
| 09/18/2026 20:48 | 1 | 89.06 |
| 09/18/2026 20:48 | 100 | 89.07 |
| 09/18/2026 20:48 | 100 | 89.07 |
| 09/18/2026 20:48 | 100 | 89.07 |
| 09/18/2026 20:48 | 67 | 89.07 |
| 09/18/2026 20:48 | 47 | 89.07 |
| 09/18/2026 20:48 | 1 | 89.07 |
| 09/18/2026 20:48 | 300 | 89.07 |
| 09/18/2026 20:48 | 1 | 89.07 |
| 09/18/2026 20:48 | 100 | 89.08 |
| 09/18/2026 20:48 | 100 | 89.08 |
| 09/18/2026 20:48 | 100 | 89.08 |
| 09/18/2026 20:48 | 7 | 89.07 |
| 09/18/2026 20:48 | 1 | 89.07 |
| 09/18/2026 20:48 | 1 | 89.07 |
| 09/18/2026 20:48 | 138 | 89.07 |
| 09/18/2026 20:48 | 100 | 89.07 |
| 09/18/2026 20:48 | 200 | 89.07 |
| 09/18/2026 20:48 | 11 | 89.07 |
| 09/18/2026 20:48 | 30 | 89.08 |
| 09/18/2026 20:48 | 1 | 89.08 |
| 09/18/2026 20:48 | 5 | 89.08 |
| 09/18/2026 20:48 | 100 | 89.08 |
| 09/18/2026 20:48 | 100 | 89.08 |
| 09/18/2026 20:48 | 1 | 89.08 |
| 09/18/2026 20:48 | 100 | 89.08 |
| 09/18/2026 20:48 | 98 | 89.08 |
| 09/18/2026 20:48 | 2 | 89.08 |
| 09/18/2026 20:47 | 100 | 89.09 |
| 09/18/2026 20:47 | 100 | 89.09 |
| 09/18/2026 20:47 | 20 | 89.09 |
| 09/18/2026 20:47 | 1 | 89.10 |
| 09/18/2026 20:47 | 132 | 89.10 |
| 09/18/2026 20:47 | 1 | 89.10 |
| 09/18/2026 20:47 | 100 | 89.10 |
| 09/18/2026 20:47 | 20 | 89.09 |
| 09/18/2026 20:47 | 20 | 89.09 |
| 09/18/2026 20:47 | 100 | 89.09 |
| 09/18/2026 20:47 | 100 | 89.09 |
| 09/18/2026 20:47 | 100 | 89.08 |
| 09/18/2026 20:47 | 38 | 89.08 |
| 09/18/2026 20:47 | 100 | 89.08 |
| 09/18/2026 20:47 | 100 | 89.08 |
| 09/18/2026 20:47 | 137 | 89.07 |
| 09/18/2026 20:47 | 1 | 89.07 |
| 09/18/2026 20:47 | 1 | 89.07 |
| 09/18/2026 20:47 | 95 | 89.07 |
| 09/18/2026 20:47 | 10 | 89.07 |
| 09/18/2026 20:47 | 14 | 89.05 |
| 09/18/2026 20:47 | 100 | 89.07 |
| 09/18/2026 20:47 | 100 | 89.07 |
| 09/18/2026 20:46 | 1 | 89.05 |
| 09/18/2026 20:46 | 5 | 89.05 |
| 09/18/2026 20:46 | 7 | 89.05 |
| 09/18/2026 20:46 | 3 | 89.05 |
| 09/18/2026 20:46 | 100 | 89.06 |
| 09/18/2026 20:46 | 100 | 89.06 |
| 09/18/2026 20:46 | 200 | 89.06 |
| 09/18/2026 20:46 | 10 | 89.06 |
| 09/18/2026 20:46 | 58 | 89.06 |
| 09/18/2026 20:46 | 17 | 89.06 |
| 09/18/2026 20:46 | 100 | 89.06 |
| 09/18/2026 20:46 | 42 | 89.06 |
| 09/18/2026 20:46 | 5 | 89.06 |
| 09/18/2026 20:46 | 100 | 89.07 |
| 09/18/2026 20:46 | 20 | 89.07 |
| 09/18/2026 20:46 | 100 | 89.08 |
| 09/18/2026 20:46 | 100 | 89.08 |
| 09/18/2026 20:46 | 198 | 89.08 |
| 09/18/2026 20:46 | 1 | 89.08 |
| 09/18/2026 20:46 | 15 | 89.07 |
| 09/18/2026 20:46 | 1 | 89.08 |
| 09/18/2026 20:46 | 99 | 89.04 |
| 09/18/2026 20:46 | 1 | 89.04 |
| 09/18/2026 20:46 | 100 | 89.04 |
| 09/18/2026 20:46 | 100 | 89.025 |
| 09/18/2026 20:46 | 6 | 89.02 |
| 09/18/2026 20:46 | 14 | 89.02 |
| 09/18/2026 20:46 | 14 | 89.02 |
| 09/18/2026 20:46 | 36 | 89.02 |
| 09/18/2026 20:46 | 13 | 89.01 |
| 09/18/2026 20:46 | 100 | 89.00 |
| 09/18/2026 20:46 | 100 | 88.99 |
| 09/18/2026 20:46 | 25 | 88.985 |
| 09/18/2026 20:46 | 99 | 88.98 |
| 09/18/2026 20:46 | 1 | 88.98 |
| 09/18/2026 20:46 | 86 | 88.975 |
| 09/18/2026 20:46 | 14 | 88.98 |
| 09/18/2026 20:46 | 100 | 88.97 |
| 09/18/2026 20:46 | 5 | 88.965 |
| 09/18/2026 20:46 | 53 | 88.96 |
| 09/18/2026 20:46 | 47 | 88.96 |
| 09/18/2026 20:46 | 47 | 88.97 |
| 09/18/2026 20:46 | 20 | 88.97 |
| 09/18/2026 20:46 | 1 | 88.97 |
| 09/18/2026 20:46 | 900 | 88.97 |
| 09/18/2026 20:46 | 57 | 88.98 |
| 09/18/2026 20:46 | 9 | 88.98 |
| 09/18/2026 20:46 | 1 | 88.98 |
| 09/18/2026 20:46 | 24 | 88.98 |
| 09/18/2026 20:46 | 100 | 88.98 |
| 09/18/2026 20:46 | 100 | 88.97 |
| 09/18/2026 20:46 | 100 | 88.94 |
| 09/18/2026 20:46 | 100 | 88.94 |
| 09/18/2026 20:46 | 5 | 88.93 |
| 09/18/2026 20:46 | 94 | 88.93 |
| 09/18/2026 20:46 | 1 | 88.93 |
| 09/18/2026 20:46 | 99 | 88.93 |
| 09/18/2026 20:46 | 1 | 88.93 |
| 09/18/2026 20:46 | 100 | 88.93 |
| 09/18/2026 20:45 | 254 | 88.915 |
| 09/18/2026 20:45 | 282 | 88.91 |
| 09/18/2026 20:45 | 100 | 88.91 |
| 09/18/2026 20:45 | 73 | 88.91 |
| 09/18/2026 20:45 | 1 | 88.91 |
| 09/18/2026 20:45 | 100 | 88.90 |
| 09/18/2026 20:45 | 100 | 88.90 |
| 09/18/2026 20:45 | 100 | 88.90 |
| 09/18/2026 20:45 | 100 | 88.90 |
| 09/18/2026 20:45 | 3 | 88.90 |
| 09/18/2026 20:45 | 95 | 88.90 |
| 09/18/2026 20:45 | 5 | 88.90 |
| 09/18/2026 20:45 | 1 | 88.89 |
| 09/18/2026 20:45 | 5 | 88.89 |
| 09/18/2026 20:45 | 1 | 88.89 |
| 09/18/2026 20:45 | 13 | 88.90 |
| 09/18/2026 20:45 | 100 | 88.90 |
| 09/18/2026 20:45 | 14 | 88.90 |
| 09/18/2026 20:45 | 100 | 88.92 |
| 09/18/2026 20:45 | 1 | 88.92 |
| 09/18/2026 20:45 | 3 | 88.91 |
| 09/18/2026 20:45 | 4 | 88.91 |
| 09/18/2026 20:45 | 1 | 88.89 |
| 09/18/2026 20:45 | 57 | 88.89 |
| 09/18/2026 20:45 | 25 | 88.89 |
| 09/18/2026 20:45 | 6 | 88.89 |
| 09/18/2026 20:45 | 100 | 88.92 |
| 09/18/2026 20:45 | 100 | 88.92 |
| 09/18/2026 20:44 | 100 | 88.91 |
| 09/18/2026 20:44 | 100 | 88.91 |
| 09/18/2026 20:44 | 6 | 88.90 |
| 09/18/2026 20:44 | 280 | 88.90 |
| 09/18/2026 20:44 | 89 | 88.90 |
| 09/18/2026 20:44 | 11 | 88.90 |
| 09/18/2026 20:44 | 1 | 88.90 |
| 09/18/2026 20:44 | 100 | 88.90 |
| 09/18/2026 20:44 | 100 | 88.91 |
| 09/18/2026 20:44 | 100 | 88.91 |
| 09/18/2026 20:44 | 2 | 88.92 |
| 09/18/2026 20:44 | 1 | 88.92 |
| 09/18/2026 20:44 | 100 | 88.93 |
| 09/18/2026 20:44 | 400 | 88.94 |
| 09/18/2026 20:44 | 100 | 88.94 |
| 09/18/2026 20:44 | 97 | 88.94 |
| 09/18/2026 20:44 | 81 | 88.94 |
| 09/18/2026 20:44 | 19 | 88.94 |
| 09/18/2026 20:44 | 20 | 88.96 |
| 09/18/2026 20:44 | 13 | 88.95 |
| 09/18/2026 20:44 | 10 | 88.95 |
| 09/18/2026 20:44 | 10 | 88.96 |
| 09/18/2026 20:44 | 12 | 88.97 |
| 09/18/2026 20:44 | 45 | 88.97 |
| 09/18/2026 20:44 | 55 | 88.97 |
| 09/18/2026 20:44 | 25 | 88.97 |
| 09/18/2026 20:44 | 35 | 88.98 |
| 09/18/2026 20:44 | 15 | 88.98 |
| 09/18/2026 20:44 | 11 | 88.98 |
| 09/18/2026 20:44 | 100 | 88.98 |
| 09/18/2026 20:44 | 55 | 88.98 |
| 09/18/2026 20:44 | 79 | 88.99 |
| 09/18/2026 20:44 | 100 | 89.01 |
| 09/18/2026 20:44 | 14 | 88.99 |
| 09/18/2026 20:44 | 10 | 88.99 |
| 09/18/2026 20:44 | 100 | 88.99 |
| 09/18/2026 20:44 | 100 | 88.99 |
| 09/18/2026 20:44 | 100 | 88.99 |
| 09/18/2026 20:44 | 100 | 89.00 |
| 09/18/2026 20:44 | 100 | 89.01 |
| 09/18/2026 20:44 | 25 | 89.01 |
| 09/18/2026 20:44 | 100 | 89.02 |
| 09/18/2026 20:44 | 1 | 89.02 |
| 09/18/2026 20:44 | 10 | 89.02 |
| 09/18/2026 20:44 | 25 | 89.02 |
| 09/18/2026 20:44 | 1 | 89.05 |
| 09/18/2026 20:44 | 1 | 89.05 |
| 09/18/2026 20:44 | 99 | 89.05 |
| 09/18/2026 20:44 | 20 | 89.04 |
| 09/18/2026 20:44 | 25 | 89.02 |
| 09/18/2026 20:44 | 25 | 89.03 |
| 09/18/2026 20:44 | 20 | 89.03 |
| 09/18/2026 20:44 | 1 | 89.02 |
| 09/18/2026 20:44 | 55 | 89.02 |
| 09/18/2026 20:44 | 25 | 89.02 |
| 09/18/2026 20:44 | 20 | 89.02 |
| 09/18/2026 20:44 | 1 | 89.00 |
| 09/18/2026 20:44 | 9 | 89.00 |
| 09/18/2026 20:44 | 1 | 89.00 |
| 09/18/2026 20:44 | 90 | 89.00 |
| 09/18/2026 20:44 | 10 | 89.00 |
| 09/18/2026 20:44 | 100 | 89.02 |
| 09/18/2026 20:44 | 100 | 89.04 |
| 09/18/2026 20:44 | 100 | 89.04 |
| 09/18/2026 20:43 | 1 | 89.05 |
| 09/18/2026 20:43 | 20 | 89.04 |
| 09/18/2026 20:43 | 25 | 89.04 |
| 09/18/2026 20:43 | 1 | 89.04 |
| 09/18/2026 20:43 | 100 | 89.04 |
| 09/18/2026 20:43 | 100 | 89.03 |
| 09/18/2026 20:43 | 5 | 89.03 |
| 09/18/2026 20:43 | 100 | 89.03 |
| 09/18/2026 20:43 | 5 | 89.03 |
| 09/18/2026 20:43 | 1 | 89.02 |
| 09/18/2026 20:43 | 25 | 89.02 |
| 09/18/2026 20:43 | 100 | 89.02 |
| 09/18/2026 20:43 | 5 | 89.01 |
| 09/18/2026 20:43 | 40 | 89.01 |
| 09/18/2026 20:43 | 100 | 89.01 |
| 09/18/2026 20:43 | 100 | 89.01 |
| 09/18/2026 20:43 | 100 | 89.00 |
| 09/18/2026 20:43 | 100 | 89.00 |
| 09/18/2026 20:43 | 44 | 89.00 |
| 09/18/2026 20:43 | 100 | 89.00 |
| 09/18/2026 20:43 | 245 | 88.99 |
| 09/18/2026 20:43 | 1 | 88.98 |
| 09/18/2026 20:43 | 1 | 88.98 |
| 09/18/2026 20:43 | 2 | 88.98 |
| 09/18/2026 20:43 | 1 | 88.98 |
| 09/18/2026 20:43 | 5 | 89.00 |
| 09/18/2026 20:43 | 1 | 88.98 |
| 09/18/2026 20:43 | 9 | 88.99 |
| 09/18/2026 20:43 | 1 | 88.99 |
| 09/18/2026 20:43 | 63 | 89.00 |
| 09/18/2026 20:43 | 37 | 89.00 |
| 09/18/2026 20:43 | 5 | 89.00 |
| 09/18/2026 20:43 | 100 | 89.00 |
| 09/18/2026 20:43 | 100 | 89.01 |
| 09/18/2026 20:43 | 100 | 89.02 |
| 09/18/2026 20:43 | 25 | 89.02 |
| 09/18/2026 20:43 | 500 | 89.02 |
| 09/18/2026 20:43 | 100 | 89.02 |
| 09/18/2026 20:42 | 100 | 89.03 |
| 09/18/2026 20:42 | 20 | 89.02 |
| 09/18/2026 20:42 | 20 | 89.00 |
| 09/18/2026 20:42 | 100 | 89.00 |
| 09/18/2026 20:42 | 1 | 88.98 |
| 09/18/2026 20:42 | 100 | 88.98 |
| 09/18/2026 20:42 | 10 | 88.97 |
| 09/18/2026 20:42 | 20 | 88.97 |
| 09/18/2026 20:42 | 25 | 88.96 |
| 09/18/2026 20:42 | 100 | 88.96 |
| 09/18/2026 20:42 | 95 | 88.96 |
| 09/18/2026 20:42 | 5 | 88.96 |
| 09/18/2026 20:42 | 20 | 88.97 |
| 09/18/2026 20:42 | 2 | 88.96 |
| 09/18/2026 20:42 | 50 | 88.95 |
| 09/18/2026 20:42 | 1 | 88.95 |
| 09/18/2026 20:42 | 76 | 88.93 |
| 09/18/2026 20:42 | 1 | 88.92 |
| 09/18/2026 20:42 | 100 | 88.925 |
| 09/18/2026 20:42 | 197 | 88.92 |
| 09/18/2026 20:42 | 1 | 88.92 |
| 09/18/2026 20:42 | 25 | 88.91 |
| 09/18/2026 20:42 | 9 | 88.91 |
| 09/18/2026 20:42 | 100 | 88.92 |
| 09/18/2026 20:42 | 100 | 88.92 |
| 09/18/2026 20:42 | 1 | 88.93 |
| 09/18/2026 20:42 | 110 | 88.945 |
| 09/18/2026 20:42 | 100 | 88.945 |
| 09/18/2026 20:42 | 100 | 88.92 |
| 09/18/2026 20:42 | 100 | 88.92 |
| 09/18/2026 20:42 | 100 | 88.91 |
| 09/18/2026 20:42 | 100 | 88.90 |
| 09/18/2026 20:42 | 200 | 88.90 |
| 09/18/2026 20:42 | 4 | 88.90 |
| 09/18/2026 20:42 | 1 | 88.90 |
| 09/18/2026 20:42 | 95 | 88.90 |
| 09/18/2026 20:42 | 5 | 88.90 |
| 09/18/2026 20:41 | 20 | 88.89 |
| 09/18/2026 20:41 | 100 | 88.89 |
| 09/18/2026 20:41 | 25 | 88.89 |
| 09/18/2026 20:41 | 100 | 88.88 |
| 09/18/2026 20:41 | 100 | 88.88 |
| 09/18/2026 20:41 | 200 | 88.88 |
| 09/18/2026 20:41 | 100 | 88.875 |
| 09/18/2026 20:41 | 2 | 88.875 |
| 09/18/2026 20:41 | 69 | 88.85 |
| 09/18/2026 20:41 | 56 | 88.84 |
| 09/18/2026 20:41 | 5 | 88.84 |
| 09/18/2026 20:40 | 130 | 88.85 |
| 09/18/2026 20:40 | 4 | 88.86 |
| 09/18/2026 20:40 | 99 | 88.85 |
| 09/18/2026 20:40 | 1 | 88.85 |
| 09/18/2026 20:40 | 30 | 88.85 |
| 09/18/2026 20:40 | 85 | 88.85 |
| 09/18/2026 20:40 | 94 | 88.855 |
| 09/18/2026 20:40 | 14 | 88.85 |
| 09/18/2026 20:40 | 86 | 88.855 |
| 09/18/2026 20:40 | 130 | 88.855 |
| 09/18/2026 20:40 | 130 | 88.855 |
| 09/18/2026 20:40 | 234 | 88.855 |
| 09/18/2026 20:40 | 82 | 88.855 |
| 09/18/2026 20:40 | 1 | 88.85 |
| 09/18/2026 20:40 | 112 | 88.855 |
| 09/18/2026 20:40 | 130 | 88.855 |
| 09/18/2026 20:40 | 130 | 88.855 |
| 09/18/2026 20:40 | 81 | 88.855 |
| 09/18/2026 20:40 | 75 | 88.855 |
| 09/18/2026 20:40 | 100 | 88.855 |
| 09/18/2026 20:40 | 75 | 88.855 |
| 09/18/2026 20:40 | 134 | 88.855 |
| 09/18/2026 20:40 | 100 | 88.855 |
| 09/18/2026 20:40 | 100 | 88.855 |
| 09/18/2026 20:40 | 252 | 88.855 |
| 09/18/2026 20:40 | 100 | 88.855 |
| 09/18/2026 20:40 | 100 | 88.855 |
| 09/18/2026 20:40 | 100 | 88.855 |
| 09/18/2026 20:40 | 160 | 88.855 |
| 09/18/2026 20:40 | 100 | 88.855 |
| 09/18/2026 20:40 | 100 | 88.855 |
| 09/18/2026 20:40 | 100 | 88.855 |
| 09/18/2026 20:40 | 100 | 88.855 |
| 09/18/2026 20:40 | 300 | 88.855 |
| 09/18/2026 20:40 | 100 | 88.855 |
| 09/18/2026 20:40 | 100 | 88.855 |
| 09/18/2026 20:40 | 100 | 88.86 |
| 09/18/2026 20:40 | 100 | 88.86 |
| 09/18/2026 20:40 | 152 | 88.86 |
| 09/18/2026 20:40 | 37 | 88.86 |
| 09/18/2026 20:40 | 50 | 88.86 |
| 09/18/2026 20:40 | 50 | 88.86 |
| 09/18/2026 20:40 | 20 | 88.86 |
| 09/18/2026 20:40 | 30 | 88.86 |
| 09/18/2026 20:40 | 71 | 88.87 |
| 09/18/2026 20:40 | 100 | 88.87 |
| 09/18/2026 20:39 | 5 | 88.87 |
| 09/18/2026 20:39 | 300 | 88.87 |
| 09/18/2026 20:39 | 100 | 88.87 |
| 09/18/2026 20:39 | 52 | 88.87 |
| 09/18/2026 20:39 | 47 | 88.87 |
| 09/18/2026 20:39 | 1 | 88.87 |
| 09/18/2026 20:39 | 65 | 88.87 |
| 09/18/2026 20:39 | 1 | 88.87 |
| 09/18/2026 20:39 | 36 | 88.86 |
| 09/18/2026 20:39 | 180 | 88.86 |
| 09/18/2026 20:39 | 300 | 88.86 |
| 09/18/2026 20:38 | 1 | 88.87 |
| 09/18/2026 20:38 | 84 | 88.87 |
| 09/18/2026 20:38 | 25 | 88.87 |
| 09/18/2026 20:38 | 100 | 88.87 |
| 09/18/2026 20:38 | 7 | 88.87 |
| 09/18/2026 20:38 | 99 | 88.86 |
| 09/18/2026 20:38 | 1 | 88.86 |
| 09/18/2026 20:38 | 25 | 88.86 |
| 09/18/2026 20:38 | 12 | 88.86 |
| 09/18/2026 20:38 | 100 | 88.86 |
| 09/18/2026 20:38 | 100 | 88.86 |
| 09/18/2026 20:38 | 51 | 88.85 |
| 09/18/2026 20:38 | 1 | 88.85 |
| 09/18/2026 20:38 | 125 | 88.85 |
| 09/18/2026 20:38 | 100 | 88.85 |
| 09/18/2026 20:38 | 123 | 88.85 |
| 09/18/2026 20:38 | 100 | 88.85 |
| 09/18/2026 20:38 | 100 | 88.85 |
| 09/18/2026 20:38 | 25 | 88.85 |
| 09/18/2026 20:38 | 25 | 88.84 |
| 09/18/2026 20:38 | 6 | 88.83 |
| 09/18/2026 20:38 | 25 | 88.84 |
| 09/18/2026 20:38 | 1 | 88.85 |
| 09/18/2026 20:38 | 74 | 88.85 |
| 09/18/2026 20:38 | 100 | 88.85 |
| 09/18/2026 20:38 | 99 | 88.84 |
| 09/18/2026 20:38 | 69 | 88.84 |
| 09/18/2026 20:38 | 1 | 88.84 |
| 09/18/2026 20:38 | 100 | 88.84 |
| 09/18/2026 20:38 | 1 | 88.84 |
| 09/18/2026 20:38 | 100 | 88.83 |
| 09/18/2026 20:38 | 20 | 88.83 |
| 09/18/2026 20:37 | 100 | 88.82 |
| 09/18/2026 20:37 | 59 | 88.82 |
| 09/18/2026 20:37 | 25 | 88.82 |
| 09/18/2026 20:37 | 60 | 88.84 |
| 09/18/2026 20:37 | 1 | 88.84 |
| 09/18/2026 20:37 | 39 | 88.84 |
| 09/18/2026 20:37 | 71 | 88.84 |
| 09/18/2026 20:37 | 25 | 88.84 |
| 09/18/2026 20:37 | 20 | 88.84 |
| 09/18/2026 20:37 | 61 | 88.83 |
| 09/18/2026 20:37 | 35 | 88.82 |
| 09/18/2026 20:37 | 25 | 88.82 |
| 09/18/2026 20:37 | 75 | 88.83 |
| 09/18/2026 20:37 | 10 | 88.83 |
| 09/18/2026 20:37 | 5 | 88.835 |
| 09/18/2026 20:37 | 1 | 88.835 |
| 09/18/2026 20:37 | 35 | 88.835 |
| 09/18/2026 20:37 | 35 | 88.84 |
| 09/18/2026 20:37 | 300 | 88.845 |
| 09/18/2026 20:37 | 100 | 88.845 |
| 09/18/2026 20:37 | 300 | 88.845 |
| 09/18/2026 20:37 | 100 | 88.85 |
| 09/18/2026 20:37 | 300 | 88.85 |
| 09/18/2026 20:37 | 300 | 88.85 |
| 09/18/2026 20:37 | 100 | 88.845 |
| 09/18/2026 20:37 | 66 | 88.85 |
| 09/18/2026 20:37 | 1 | 88.85 |
| 09/18/2026 20:37 | 14 | 88.85 |
| 09/18/2026 20:37 | 62 | 88.84 |
| 09/18/2026 20:37 | 1 | 88.85 |
| 09/18/2026 20:37 | 100 | 88.85 |
| 09/18/2026 20:36 | 100 | 88.84 |
| 09/18/2026 20:36 | 100 | 88.84 |
| 09/18/2026 20:36 | 100 | 88.83 |
| 09/18/2026 20:36 | 150 | 88.82 |
| 09/18/2026 20:36 | 6 | 88.82 |
| 09/18/2026 20:36 | 1 | 88.82 |
| 09/18/2026 20:36 | 19 | 88.82 |
| 09/18/2026 20:36 | 1 | 88.83 |
| 09/18/2026 20:36 | 100 | 88.85 |
| 09/18/2026 20:36 | 100 | 88.85 |
| 09/18/2026 20:36 | 65 | 88.84 |
| 09/18/2026 20:36 | 10 | 88.84 |
| 09/18/2026 20:36 | 20 | 88.84 |
| 09/18/2026 20:36 | 5 | 88.84 |
| 09/18/2026 20:36 | 2 | 88.86 |
| 09/18/2026 20:36 | 3 | 88.86 |
| 09/18/2026 20:36 | 3 | 88.855 |
| 09/18/2026 20:36 | 100 | 88.855 |
| 09/18/2026 20:36 | 56 | 88.855 |
| 09/18/2026 20:36 | 147 | 88.86 |
| 09/18/2026 20:36 | 100 | 88.855 |
| 09/18/2026 20:36 | 99 | 88.85 |
| 09/18/2026 20:36 | 1 | 88.85 |
| 09/18/2026 20:36 | 100 | 88.85 |
| 09/18/2026 20:36 | 100 | 88.85 |
| 09/18/2026 20:36 | 100 | 88.85 |
| 09/18/2026 20:36 | 200 | 88.85 |
| 09/18/2026 20:36 | 12 | 88.85 |
| 09/18/2026 20:35 | 25 | 88.83 |
| 09/18/2026 20:35 | 76 | 88.82 |
| 09/18/2026 20:35 | 24 | 88.82 |
| 09/18/2026 20:35 | 12 | 88.82 |
| 09/18/2026 20:35 | 20 | 88.82 |
| 09/18/2026 20:35 | 25 | 88.82 |
| 09/18/2026 20:35 | 1 | 88.80 |
| 09/18/2026 20:35 | 65 | 88.81 |
| 09/18/2026 20:35 | 35 | 88.83 |
| 09/18/2026 20:35 | 66 | 88.82 |
| 09/18/2026 20:35 | 66 | 88.83 |
| 09/18/2026 20:35 | 5 | 88.83 |
| 09/18/2026 20:35 | 100 | 88.83 |
| 09/18/2026 20:35 | 36 | 88.82 |
| 09/18/2026 20:34 | 16 | 88.81 |
| 09/18/2026 20:34 | 84 | 88.81 |
| 09/18/2026 20:34 | 100 | 88.81 |
| 09/18/2026 20:34 | 100 | 88.81 |
| 09/18/2026 20:34 | 100 | 88.81 |
| 09/18/2026 20:34 | 100 | 88.80 |
| 09/18/2026 20:34 | 100 | 88.79 |
| 09/18/2026 20:34 | 100 | 88.79 |
| 09/18/2026 20:34 | 100 | 88.79 |
| 09/18/2026 20:34 | 100 | 88.78 |
| 09/18/2026 20:34 | 100 | 88.75 |
| 09/18/2026 20:34 | 100 | 88.75 |
| 09/18/2026 20:34 | 28 | 88.75 |
| 09/18/2026 20:34 | 25 | 88.75 |
| 09/18/2026 20:34 | 100 | 88.76 |
| 09/18/2026 20:34 | 300 | 88.76 |
| 09/18/2026 20:34 | 300 | 88.765 |
| 09/18/2026 20:34 | 10 | 88.75 |
| 09/18/2026 20:34 | 25 | 88.75 |
| 09/18/2026 20:34 | 20 | 88.75 |
| 09/18/2026 20:34 | 5 | 88.74 |
| 09/18/2026 20:34 | 2 | 88.74 |
| 09/18/2026 20:34 | 6 | 88.74 |
| 09/18/2026 20:34 | 25 | 88.76 |
| 09/18/2026 20:34 | 21 | 88.76 |
| 09/18/2026 20:34 | 100 | 88.76 |
| 09/18/2026 20:34 | 100 | 88.77 |
| 09/18/2026 20:34 | 100 | 88.77 |
| 09/18/2026 20:34 | 100 | 88.77 |
| 09/18/2026 20:34 | 100 | 88.78 |
| 09/18/2026 20:34 | 300 | 88.795 |
| 09/18/2026 20:34 | 20 | 88.79 |
| 09/18/2026 20:34 | 25 | 88.79 |
| 09/18/2026 20:34 | 8 | 88.77 |
| 09/18/2026 20:34 | 1 | 88.77 |
| 09/18/2026 20:34 | 1 | 88.77 |
| 09/18/2026 20:34 | 99 | 88.77 |
| 09/18/2026 20:34 | 1 | 88.78 |
| 09/18/2026 20:34 | 46 | 88.78 |
| 09/18/2026 20:34 | 25 | 88.78 |
| 09/18/2026 20:34 | 1 | 88.77 |
| 09/18/2026 20:34 | 99 | 88.78 |
| 09/18/2026 20:34 | 1 | 88.78 |
| 09/18/2026 20:34 | 100 | 88.78 |
| 09/18/2026 20:34 | 25 | 88.78 |
| 09/18/2026 20:34 | 98 | 88.77 |
| 09/18/2026 20:34 | 1 | 88.77 |
| 09/18/2026 20:34 | 1 | 88.77 |
| 09/18/2026 20:34 | 100 | 88.77 |
| 09/18/2026 20:33 | 100 | 88.77 |
| 09/18/2026 20:33 | 100 | 88.77 |
| 09/18/2026 20:33 | 18 | 88.76 |
| 09/18/2026 20:33 | 100 | 88.77 |
| 09/18/2026 20:33 | 100 | 88.77 |
| 09/18/2026 20:33 | 1 | 88.77 |
| 09/18/2026 20:33 | 90 | 88.77 |
| 09/18/2026 20:33 | 10 | 88.77 |
| 09/18/2026 20:33 | 484 | 88.78 |
| 09/18/2026 20:33 | 26 | 88.78 |
| 09/18/2026 20:33 | 5 | 88.78 |
| 09/18/2026 20:33 | 1 | 88.78 |
| 09/18/2026 20:33 | 94 | 88.78 |
| 09/18/2026 20:33 | 6 | 88.78 |
| 09/18/2026 20:33 | 94 | 88.78 |
| 09/18/2026 20:33 | 1 | 88.79 |
| 09/18/2026 20:33 | 100 | 88.81 |
| 09/18/2026 20:33 | 100 | 88.81 |
| 09/18/2026 20:33 | 100 | 88.82 |
| 09/18/2026 20:32 | 1 | 88.81 |
| 09/18/2026 20:32 | 2 | 88.80 |
| 09/18/2026 20:32 | 200 | 88.80 |
| 09/18/2026 20:32 | 20 | 88.79 |
| 09/18/2026 20:32 | 5 | 88.78 |
| 09/18/2026 20:32 | 200 | 88.78 |
| 09/18/2026 20:32 | 97 | 88.78 |
| 09/18/2026 20:32 | 3 | 88.78 |
| 09/18/2026 20:32 | 300 | 88.825 |
| 09/18/2026 20:32 | 100 | 88.825 |
| 09/18/2026 20:32 | 110 | 88.82 |
| 09/18/2026 20:32 | 25 | 88.81 |
| 09/18/2026 20:32 | 300 | 88.81 |
| 09/18/2026 20:32 | 61 | 88.79 |
| 09/18/2026 20:32 | 1 | 88.79 |
| 09/18/2026 20:32 | 75 | 88.80 |
| 09/18/2026 20:32 | 1 | 88.79 |
| 09/18/2026 20:32 | 100 | 88.79 |
| 09/18/2026 20:32 | 100 | 88.80 |
| 09/18/2026 20:32 | 100 | 88.81 |
| 09/18/2026 20:32 | 20 | 88.81 |
| 09/18/2026 20:32 | 100 | 88.82 |
| 09/18/2026 20:32 | 1 | 88.82 |
| 09/18/2026 20:32 | 7 | 88.815 |
| 09/18/2026 20:32 | 87 | 88.82 |
| 09/18/2026 20:32 | 13 | 88.82 |
| 09/18/2026 20:32 | 100 | 88.83 |
| 09/18/2026 20:32 | 25 | 88.83 |
| 09/18/2026 20:32 | 100 | 88.83 |
| 09/18/2026 20:32 | 100 | 88.82 |
| 09/18/2026 20:32 | 100 | 88.82 |
| 09/18/2026 20:32 | 100 | 88.82 |
| 09/18/2026 20:32 | 100 | 88.81 |
| 09/18/2026 20:32 | 60 | 88.79 |
| 09/18/2026 20:32 | 25 | 88.79 |
| 09/18/2026 20:32 | 8 | 88.80 |
| 09/18/2026 20:31 | 100 | 88.80 |
| 09/18/2026 20:31 | 100 | 88.80 |
| 09/18/2026 20:31 | 4 | 88.81 |
| 09/18/2026 20:31 | 1 | 88.81 |
| 09/18/2026 20:31 | 100 | 88.81 |
| 09/18/2026 20:31 | 7 | 88.82 |
| 09/18/2026 20:31 | 200 | 88.81 |
| 09/18/2026 20:31 | 100 | 88.81 |
| 09/18/2026 20:31 | 1 | 88.81 |
| 09/18/2026 20:31 | 16 | 88.84 |
| 09/18/2026 20:31 | 35 | 88.83 |
| 09/18/2026 20:31 | 100 | 88.83 |
| 09/18/2026 20:31 | 100 | 88.85 |
| 09/18/2026 20:31 | 15 | 88.85 |
| 09/18/2026 20:31 | 100 | 88.85 |
| 09/18/2026 20:31 | 100 | 88.85 |
| 09/18/2026 20:31 | 25 | 88.85 |
| 09/18/2026 20:31 | 1 | 88.83 |
| 09/18/2026 20:31 | 5 | 88.83 |
| 09/18/2026 20:31 | 25 | 88.83 |
| 09/18/2026 20:31 | 100 | 88.83 |
| 09/18/2026 20:30 | 1 | 88.87 |
| 09/18/2026 20:30 | 26 | 88.87 |
| 09/18/2026 20:30 | 20 | 88.87 |
| 09/18/2026 20:30 | 100 | 88.87 |
| 09/18/2026 20:30 | 99 | 88.86 |
| 09/18/2026 20:30 | 1 | 88.86 |
| 09/18/2026 20:30 | 2 | 88.85 |
| 09/18/2026 20:30 | 1 | 88.85 |
| 09/18/2026 20:30 | 40 | 88.85 |
| 09/18/2026 20:30 | 100 | 88.865 |
| 09/18/2026 20:30 | 11 | 88.86 |
| 09/18/2026 20:30 | 100 | 88.86 |
| 09/18/2026 20:30 | 93 | 88.87 |
| 09/18/2026 20:30 | 100 | 88.865 |
| 09/18/2026 20:30 | 7 | 88.87 |
| 09/18/2026 20:30 | 199 | 88.85 |
| 09/18/2026 20:30 | 1 | 88.85 |
| 09/18/2026 20:30 | 100 | 88.84 |
| 09/18/2026 20:30 | 100 | 88.83 |
| 09/18/2026 20:30 | 10 | 88.83 |
| 09/18/2026 20:30 | 15 | 88.83 |
| 09/18/2026 20:30 | 100 | 88.83 |
| 09/18/2026 20:30 | 10 | 88.83 |
| 09/18/2026 20:30 | 100 | 88.84 |
| 09/18/2026 20:30 | 100 | 88.84 |
| 09/18/2026 20:30 | 1 | 88.84 |
| 09/18/2026 20:30 | 8 | 88.84 |
| 09/18/2026 20:30 | 1 | 88.84 |
| 09/18/2026 20:30 | 100 | 88.85 |
| 09/18/2026 20:30 | 100 | 88.85 |
| 09/18/2026 20:30 | 45 | 88.86 |
| 09/18/2026 20:30 | 100 | 88.86 |
| 09/18/2026 20:30 | 25 | 88.86 |
| 09/18/2026 20:30 | 10 | 88.86 |
| 09/18/2026 20:30 | 10 | 88.88 |
| 09/18/2026 20:30 | 100 | 88.89 |
| 09/18/2026 20:30 | 18 | 88.89 |
| 09/18/2026 20:30 | 10 | 88.89 |
| 09/18/2026 20:30 | 1 | 88.895 |
| 09/18/2026 20:30 | 54 | 88.905 |
| 09/18/2026 20:30 | 54 | 88.91 |
| 09/18/2026 20:30 | 100 | 88.91 |
| 09/18/2026 20:30 | 25 | 88.92 |
| 09/18/2026 20:29 | 20 | 88.94 |
| 09/18/2026 20:29 | 1 | 88.94 |
| 09/18/2026 20:29 | 75 | 88.94 |
| 09/18/2026 20:29 | 4 | 88.95 |
| 09/18/2026 20:29 | 4 | 88.95 |
| 09/18/2026 20:29 | 193 | 88.96 |
| 09/18/2026 20:29 | 3 | 88.95 |
| 09/18/2026 20:29 | 19 | 88.93 |
| 09/18/2026 20:29 | 1 | 88.93 |
| 09/18/2026 20:29 | 23 | 88.93 |
| 09/18/2026 20:29 | 7 | 88.93 |
| 09/18/2026 20:29 | 100 | 88.94 |
| 09/18/2026 20:29 | 5 | 88.93 |
| 09/18/2026 20:29 | 100 | 88.925 |
| 09/18/2026 20:29 | 94 | 88.93 |
| 09/18/2026 20:29 | 1 | 88.93 |
| 09/18/2026 20:29 | 100 | 88.93 |
| 09/18/2026 20:29 | 5 | 88.92 |
| 09/18/2026 20:29 | 94 | 88.92 |
| 09/18/2026 20:29 | 14 | 88.92 |
| 09/18/2026 20:29 | 6 | 88.92 |
| 09/18/2026 20:29 | 97 | 88.91 |
| 09/18/2026 20:29 | 3 | 88.91 |
| 09/18/2026 20:29 | 3 | 88.895 |
| 09/18/2026 20:29 | 1 | 88.90 |
| 09/18/2026 20:29 | 67 | 88.90 |
| 09/18/2026 20:29 | 100 | 88.90 |
| 09/18/2026 20:29 | 5 | 88.90 |
| 09/18/2026 20:29 | 100 | 88.90 |
| 09/18/2026 20:29 | 2 | 88.90 |
| 09/18/2026 20:29 | 256 | 88.90 |
| 09/18/2026 20:29 | 100 | 88.89 |
| 09/18/2026 20:29 | 192 | 88.875 |
| 09/18/2026 20:28 | 99 | 88.88 |
| 09/18/2026 20:28 | 1 | 88.88 |
| 09/18/2026 20:28 | 100 | 88.87 |
| 09/18/2026 20:28 | 99 | 88.87 |
| 09/18/2026 20:28 | 100 | 88.87 |
| 09/18/2026 20:28 | 100 | 88.87 |
| 09/18/2026 20:28 | 100 | 88.87 |
| 09/18/2026 20:28 | 100 | 88.87 |
| 09/18/2026 20:28 | 13 | 88.87 |
| 09/18/2026 20:28 | 53 | 88.86 |
| 09/18/2026 20:28 | 47 | 88.86 |
| 09/18/2026 20:28 | 200 | 88.85 |
| 09/18/2026 20:28 | 100 | 88.85 |
| 09/18/2026 20:28 | 100 | 88.85 |
| 09/18/2026 20:28 | 100 | 88.85 |
| 09/18/2026 20:28 | 100 | 88.85 |
| 09/18/2026 20:28 | 100 | 88.84 |
| 09/18/2026 20:28 | 25 | 88.84 |
| 09/18/2026 20:28 | 1 | 88.84 |
| 09/18/2026 20:28 | 70 | 88.84 |
| 09/18/2026 20:28 | 70 | 88.84 |
| 09/18/2026 20:28 | 1 | 88.86 |
| 09/18/2026 20:28 | 1 | 88.86 |
| 09/18/2026 20:28 | 100 | 88.86 |
| 09/18/2026 20:28 | 10 | 88.86 |
| 09/18/2026 20:28 | 1 | 88.86 |
| 09/18/2026 20:28 | 24 | 88.86 |
| 09/18/2026 20:28 | 1 | 88.86 |
| 09/18/2026 20:28 | 75 | 88.86 |
| 09/18/2026 20:28 | 25 | 88.86 |
| 09/18/2026 20:28 | 63 | 88.87 |
| 09/18/2026 20:28 | 300 | 88.87 |
| 09/18/2026 20:28 | 300 | 88.87 |
| 09/18/2026 20:28 | 100 | 88.87 |
| 09/18/2026 20:28 | 100 | 88.87 |
| 09/18/2026 20:28 | 25 | 88.87 |
| 09/18/2026 20:28 | 100 | 88.87 |
| 09/18/2026 20:28 | 17 | 88.87 |
| 09/18/2026 20:28 | 25 | 88.87 |
| 09/18/2026 20:28 | 100 | 88.87 |
| 09/18/2026 20:28 | 25 | 88.87 |
| 09/18/2026 20:28 | 25 | 88.85 |
| 09/18/2026 20:28 | 20 | 88.85 |
| 09/18/2026 20:28 | 100 | 88.85 |
| 09/18/2026 20:28 | 5 | 88.85 |
| 09/18/2026 20:28 | 75 | 88.865 |
| 09/18/2026 20:28 | 100 | 88.87 |
| 09/18/2026 20:28 | 25 | 88.87 |
| 09/18/2026 20:28 | 89 | 88.87 |
| 09/18/2026 20:28 | 1 | 88.87 |
| 09/18/2026 20:27 | 10 | 88.87 |
| 09/18/2026 20:27 | 34 | 88.85 |
| 09/18/2026 20:27 | 8 | 88.86 |
| 09/18/2026 20:27 | 1 | 88.86 |
| 09/18/2026 20:27 | 200 | 88.86 |
| 09/18/2026 20:27 | 175 | 88.845 |
| 09/18/2026 20:27 | 100 | 88.845 |
| 09/18/2026 20:27 | 225 | 88.845 |
| 09/18/2026 20:27 | 1 | 88.85 |
| 09/18/2026 20:27 | 8 | 88.85 |
| 09/18/2026 20:27 | 400 | 88.85 |
| 09/18/2026 20:27 | 6 | 88.85 |
| 09/18/2026 20:27 | 20 | 88.86 |
| 09/18/2026 20:27 | 100 | 88.86 |
| 09/18/2026 20:27 | 54 | 88.84 |
| 09/18/2026 20:27 | 84 | 88.845 |
| 09/18/2026 20:27 | 100 | 88.845 |
| 09/18/2026 20:27 | 30 | 88.845 |
| 09/18/2026 20:27 | 98 | 88.845 |
| 09/18/2026 20:27 | 100 | 88.845 |
| 09/18/2026 20:27 | 20 | 88.84 |
| 09/18/2026 20:27 | 7 | 88.84 |
| 09/18/2026 20:27 | 1 | 88.83 |
| 09/18/2026 20:27 | 12 | 88.84 |
| 09/18/2026 20:27 | 100 | 88.84 |
| 09/18/2026 20:27 | 1 | 88.855 |
| 09/18/2026 20:27 | 300 | 88.855 |
| 09/18/2026 20:27 | 100 | 88.855 |
| 09/18/2026 20:27 | 100 | 88.855 |
| 09/18/2026 20:27 | 100 | 88.84 |
| 09/18/2026 20:27 | 100 | 88.84 |
| 09/18/2026 20:27 | 100 | 88.84 |
| 09/18/2026 20:27 | 99 | 88.84 |
| 09/18/2026 20:27 | 100 | 88.835 |
| 09/18/2026 20:27 | 300 | 88.835 |
| 09/18/2026 20:27 | 1 | 88.84 |
| 09/18/2026 20:27 | 100 | 88.83 |
| 09/18/2026 20:27 | 100 | 88.83 |
| 09/18/2026 20:27 | 197 | 88.83 |
| 09/18/2026 20:27 | 3 | 88.83 |
| 09/18/2026 20:27 | 100 | 88.815 |
| 09/18/2026 20:27 | 200 | 88.815 |
| 09/18/2026 20:27 | 14 | 88.82 |
| 09/18/2026 20:27 | 2 | 88.81 |
| 09/18/2026 20:27 | 2 | 88.81 |
| 09/18/2026 20:27 | 100 | 88.81 |
| 09/18/2026 20:27 | 16 | 88.81 |
| 09/18/2026 20:27 | 1 | 88.81 |
| 09/18/2026 20:27 | 100 | 88.81 |
| 09/18/2026 20:26 | 87 | 88.82 |
| 09/18/2026 20:26 | 5 | 88.82 |
| 09/18/2026 20:26 | 20 | 88.82 |
| 09/18/2026 20:26 | 30 | 88.84 |
| 09/18/2026 20:26 | 200 | 88.84 |
| 09/18/2026 20:26 | 100 | 88.85 |
| 09/18/2026 20:26 | 130 | 88.86 |
| 09/18/2026 20:26 | 200 | 88.84 |
| 09/18/2026 20:26 | 100 | 88.83 |
| 09/18/2026 20:26 | 200 | 88.83 |
| 09/18/2026 20:26 | 100 | 88.82 |
| 09/18/2026 20:26 | 10 | 88.82 |
| 09/18/2026 20:26 | 100 | 88.82 |
| 09/18/2026 20:26 | 20 | 88.82 |
| 09/18/2026 20:26 | 75 | 88.82 |
| 09/18/2026 20:26 | 100 | 88.81 |
| 09/18/2026 20:26 | 200 | 88.81 |
| 09/18/2026 20:26 | 25 | 88.81 |
| 09/18/2026 20:26 | 400 | 88.80 |
| 09/18/2026 20:26 | 2 | 88.79 |
| 09/18/2026 20:25 | 100 | 88.77 |
| 09/18/2026 20:25 | 54 | 88.77 |
| 09/18/2026 20:25 | 10 | 88.77 |
| 09/18/2026 20:25 | 2 | 88.77 |
| 09/18/2026 20:25 | 100 | 88.755 |
| 09/18/2026 20:25 | 300 | 88.755 |
| 09/18/2026 20:25 | 16 | 88.75 |
| 09/18/2026 20:25 | 25 | 88.76 |
| 09/18/2026 20:25 | 1 | 88.76 |
| 09/18/2026 20:25 | 99 | 88.76 |
| 09/18/2026 20:25 | 1 | 88.76 |
| 09/18/2026 20:25 | 100 | 88.76 |
| 09/18/2026 20:25 | 100 | 88.76 |
| 09/18/2026 20:25 | 100 | 88.76 |
| 09/18/2026 20:25 | 100 | 88.76 |
| 09/18/2026 20:25 | 200 | 88.74 |
| 09/18/2026 20:25 | 300 | 88.74 |
| 09/18/2026 20:25 | 60 | 88.73 |
| 09/18/2026 20:25 | 1 | 88.73 |
| 09/18/2026 20:25 | 100 | 88.73 |
| 09/18/2026 20:25 | 34 | 88.74 |
| 09/18/2026 20:25 | 100 | 88.74 |
| 09/18/2026 20:25 | 25 | 88.75 |
| 09/18/2026 20:25 | 100 | 88.75 |
| 09/18/2026 20:25 | 1 | 88.745 |
| 09/18/2026 20:25 | 1 | 88.74 |
| 09/18/2026 20:25 | 100 | 88.74 |
| 09/18/2026 20:25 | 100 | 88.74 |
| 09/18/2026 20:25 | 100 | 88.75 |
| 09/18/2026 20:25 | 100 | 88.75 |
| 09/18/2026 20:25 | 100 | 88.75 |
| 09/18/2026 20:25 | 100 | 88.75 |
| 09/18/2026 20:25 | 100 | 88.75 |
| 09/18/2026 20:25 | 22 | 88.76 |
| 09/18/2026 20:25 | 95 | 88.76 |
| 09/18/2026 20:25 | 500 | 88.76 |
| 09/18/2026 20:25 | 25 | 88.77 |
| 09/18/2026 20:25 | 5 | 88.77 |
| 09/18/2026 20:25 | 25 | 88.78 |
| 09/18/2026 20:25 | 100 | 88.78 |
| 09/18/2026 20:25 | 98 | 88.78 |
| 09/18/2026 20:25 | 5 | 88.78 |
| 09/18/2026 20:25 | 5 | 88.78 |
| 09/18/2026 20:24 | 13 | 88.78 |
| 09/18/2026 20:24 | 9 | 88.76 |
| 09/18/2026 20:24 | 1 | 88.76 |
| 09/18/2026 20:24 | 2 | 88.77 |
| 09/18/2026 20:24 | 100 | 88.765 |
| 09/18/2026 20:24 | 292 | 88.765 |
| 09/18/2026 20:24 | 1 | 88.76 |
| 09/18/2026 20:24 | 100 | 88.76 |
| 09/18/2026 20:24 | 23 | 88.775 |
| 09/18/2026 20:24 | 25 | 88.77 |
| 09/18/2026 20:24 | 2 | 88.78 |
| 09/18/2026 20:24 | 17 | 88.78 |
| 09/18/2026 20:24 | 5 | 88.78 |
| 09/18/2026 20:24 | 110 | 88.78 |
| 09/18/2026 20:24 | 25 | 88.78 |
| 09/18/2026 20:24 | 100 | 88.79 |
| 09/18/2026 20:24 | 25 | 88.79 |
| 09/18/2026 20:24 | 59 | 88.77 |
| 09/18/2026 20:24 | 20 | 88.77 |
| 09/18/2026 20:24 | 200 | 88.775 |
| 09/18/2026 20:24 | 500 | 88.78 |
| 09/18/2026 20:24 | 25 | 88.78 |
| 09/18/2026 20:24 | 25 | 88.79 |
| 09/18/2026 20:24 | 300 | 88.775 |
| 09/18/2026 20:24 | 100 | 88.78 |
| 09/18/2026 20:24 | 100 | 88.78 |
| 09/18/2026 20:24 | 29 | 88.775 |
| 09/18/2026 20:24 | 90 | 88.77 |
| 09/18/2026 20:24 | 10 | 88.78 |
| 09/18/2026 20:24 | 100 | 88.81 |
| 09/18/2026 20:24 | 25 | 88.81 |
| 09/18/2026 20:24 | 100 | 88.81 |
| 09/18/2026 20:24 | 100 | 88.81 |
| 09/18/2026 20:24 | 1 | 88.78 |
| 09/18/2026 20:24 | 63 | 88.78 |
| 09/18/2026 20:24 | 25 | 88.78 |
| 09/18/2026 20:24 | 12 | 88.78 |
| 09/18/2026 20:24 | 9 | 88.79 |
| 09/18/2026 20:23 | 100 | 88.80 |
| 09/18/2026 20:23 | 100 | 88.80 |
| 09/18/2026 20:23 | 100 | 88.80 |
| 09/18/2026 20:23 | 100 | 88.80 |
| 09/18/2026 20:23 | 500 | 88.79 |
| 09/18/2026 20:23 | 100 | 88.78 |
| 09/18/2026 20:23 | 100 | 88.78 |
| 09/18/2026 20:23 | 3 | 88.76 |
| 09/18/2026 20:23 | 100 | 88.75 |
| 09/18/2026 20:23 | 10 | 88.75 |
| 09/18/2026 20:23 | 100 | 88.75 |
| 09/18/2026 20:23 | 3 | 88.75 |
| 09/18/2026 20:23 | 100 | 88.765 |
| 09/18/2026 20:23 | 2 | 88.76 |
| 09/18/2026 20:23 | 100 | 88.76 |
| 09/18/2026 20:23 | 48 | 88.77 |
| 09/18/2026 20:23 | 25 | 88.77 |
| 09/18/2026 20:23 | 100 | 88.77 |
| 09/18/2026 20:23 | 100 | 88.77 |
| 09/18/2026 20:23 | 20 | 88.77 |
| 09/18/2026 20:23 | 20 | 88.78 |
| 09/18/2026 20:23 | 78 | 88.78 |
| 09/18/2026 20:23 | 100 | 88.78 |
| 09/18/2026 20:23 | 1 | 88.78 |
| 09/18/2026 20:23 | 8 | 88.78 |
| 09/18/2026 20:23 | 78 | 88.79 |
| 09/18/2026 20:23 | 25 | 88.79 |
| 09/18/2026 20:23 | 20 | 88.79 |
| 09/18/2026 20:23 | 25 | 88.82 |
| 09/18/2026 20:23 | 10 | 88.81 |
| 09/18/2026 20:23 | 100 | 88.81 |
| 09/18/2026 20:23 | 25 | 88.81 |
| 09/18/2026 20:23 | 10 | 88.81 |
| 09/18/2026 20:23 | 100 | 88.795 |
| 09/18/2026 20:23 | 300 | 88.805 |
| 09/18/2026 20:23 | 100 | 88.805 |
| 09/18/2026 20:23 | 10 | 88.81 |
| 09/18/2026 20:23 | 20 | 88.80 |
| 09/18/2026 20:23 | 10 | 88.81 |
| 09/18/2026 20:23 | 22 | 88.81 |
| 09/18/2026 20:23 | 78 | 88.81 |
| 09/18/2026 20:23 | 22 | 88.81 |
| 09/18/2026 20:23 | 2 | 88.80 |
| 09/18/2026 20:23 | 200 | 88.80 |
| 09/18/2026 20:23 | 380 | 88.80 |
| 09/18/2026 20:23 | 100 | 88.79 |
| 09/18/2026 20:23 | 10 | 88.80 |
| 09/18/2026 20:22 | 10 | 88.80 |
| 09/18/2026 20:22 | 100 | 88.79 |
| 09/18/2026 20:22 | 300 | 88.79 |
| 09/18/2026 20:22 | 25 | 88.79 |
| 09/18/2026 20:22 | 25 | 88.77 |
| 09/18/2026 20:22 | 200 | 88.77 |
| 09/18/2026 20:22 | 100 | 88.77 |
| 09/18/2026 20:22 | 50 | 88.77 |
| 09/18/2026 20:22 | 50 | 88.77 |
| 09/18/2026 20:22 | 15 | 88.77 |
| 09/18/2026 20:22 | 5 | 88.77 |
| 09/18/2026 20:22 | 3 | 88.75 |
| 09/18/2026 20:22 | 1 | 88.77 |
| 09/18/2026 20:22 | 53 | 88.77 |
| 09/18/2026 20:22 | 80 | 88.77 |
| 09/18/2026 20:22 | 20 | 88.77 |
| 09/18/2026 20:22 | 100 | 88.755 |
| 09/18/2026 20:22 | 400 | 88.755 |
| 09/18/2026 20:22 | 15 | 88.75 |
| 09/18/2026 20:22 | 100 | 88.75 |
| 09/18/2026 20:22 | 25 | 88.75 |
| 09/18/2026 20:22 | 13 | 88.75 |
| 09/18/2026 20:22 | 22 | 88.75 |
| 09/18/2026 20:22 | 14 | 88.76 |
| 09/18/2026 20:22 | 1 | 88.76 |
| 09/18/2026 20:22 | 13 | 88.76 |
| 09/18/2026 20:22 | 100 | 88.77 |
| 09/18/2026 20:22 | 100 | 88.76 |
| 09/18/2026 20:22 | 1 | 88.77 |
| 09/18/2026 20:22 | 20 | 88.77 |
| 09/18/2026 20:22 | 100 | 88.74 |
| 09/18/2026 20:22 | 20 | 88.74 |
| 09/18/2026 20:22 | 200 | 88.725 |
| 09/18/2026 20:22 | 200 | 88.725 |
| 09/18/2026 20:21 | 13 | 88.74 |
| 09/18/2026 20:21 | 50 | 88.73 |
| 09/18/2026 20:21 | 100 | 88.73 |
| 09/18/2026 20:21 | 2 | 88.72 |
| 09/18/2026 20:21 | 98 | 88.72 |
| 09/18/2026 20:21 | 100 | 88.72 |
| 09/18/2026 20:21 | 200 | 88.72 |
| 09/18/2026 20:21 | 100 | 88.72 |
| 09/18/2026 20:21 | 100 | 88.71 |
| 09/18/2026 20:21 | 25 | 88.71 |
| 09/18/2026 20:21 | 20 | 88.71 |
| 09/18/2026 20:21 | 100 | 88.70 |
| 09/18/2026 20:21 | 25 | 88.70 |
| 09/18/2026 20:21 | 100 | 88.70 |
| 09/18/2026 20:21 | 400 | 88.70 |
| 09/18/2026 20:21 | 2 | 88.69 |
| 09/18/2026 20:21 | 74 | 88.69 |
| 09/18/2026 20:21 | 2 | 88.69 |
| 09/18/2026 20:21 | 20 | 88.69 |
| 09/18/2026 20:21 | 25 | 88.69 |
| 09/18/2026 20:21 | 100 | 88.69 |
| 09/18/2026 20:21 | 10 | 88.67 |
| 09/18/2026 20:21 | 100 | 88.69 |
| 09/18/2026 20:21 | 100 | 88.69 |
| 09/18/2026 20:21 | 300 | 88.69 |
| 09/18/2026 20:21 | 100 | 88.675 |
| 09/18/2026 20:21 | 32 | 88.675 |
| 09/18/2026 20:21 | 32 | 88.675 |
| 09/18/2026 20:21 | 10 | 88.675 |
| 09/18/2026 20:21 | 1 | 88.675 |
| 09/18/2026 20:21 | 1 | 88.68 |
| 09/18/2026 20:21 | 47 | 88.68 |
| 09/18/2026 20:21 | 20 | 88.68 |
| 09/18/2026 20:21 | 25 | 88.68 |
| 09/18/2026 20:21 | 20 | 88.68 |
| 09/18/2026 20:21 | 60 | 88.66 |
| 09/18/2026 20:21 | 2 | 88.67 |
| 09/18/2026 20:21 | 100 | 88.67 |
| 09/18/2026 20:21 | 20 | 88.67 |
| 09/18/2026 20:21 | 1 | 88.68 |
| 09/18/2026 20:21 | 22 | 88.685 |
| 09/18/2026 20:21 | 100 | 88.685 |
| 09/18/2026 20:21 | 100 | 88.68 |
| 09/18/2026 20:21 | 50 | 88.68 |
| 09/18/2026 20:21 | 14 | 88.68 |
| 09/18/2026 20:21 | 75 | 88.67 |
| 09/18/2026 20:21 | 25 | 88.67 |
| 09/18/2026 20:21 | 20 | 88.67 |
| 09/18/2026 20:20 | 200 | 88.66 |
| 09/18/2026 20:20 | 100 | 88.66 |
| 09/18/2026 20:20 | 100 | 88.655 |
| 09/18/2026 20:20 | 100 | 88.655 |
| 09/18/2026 20:20 | 100 | 88.655 |
| 09/18/2026 20:20 | 100 | 88.655 |
| 09/18/2026 20:20 | 100 | 88.655 |
| 09/18/2026 20:20 | 25 | 88.66 |
| 09/18/2026 20:20 | 2 | 88.67 |
| 09/18/2026 20:20 | 43 | 88.67 |
| 09/18/2026 20:20 | 5 | 88.67 |
| 09/18/2026 20:20 | 125 | 88.66 |
| 09/18/2026 20:20 | 1 | 88.66 |
| 09/18/2026 20:20 | 75 | 88.66 |
| 09/18/2026 20:20 | 25 | 88.66 |
| 09/18/2026 20:20 | 170 | 88.66 |
| 09/18/2026 20:20 | 10 | 88.66 |
| 09/18/2026 20:20 | 20 | 88.66 |
| 09/18/2026 20:20 | 50 | 88.66 |
| 09/18/2026 20:20 | 300 | 88.66 |
| 09/18/2026 20:20 | 1 | 88.65 |
| 09/18/2026 20:20 | 30 | 88.65 |
| 09/18/2026 20:20 | 70 | 88.65 |
| 09/18/2026 20:20 | 1 | 88.65 |
| 09/18/2026 20:20 | 100 | 88.65 |
| 09/18/2026 20:20 | 100 | 88.66 |
| 09/18/2026 20:20 | 6 | 88.67 |
| 09/18/2026 20:20 | 115 | 88.665 |
| 09/18/2026 20:20 | 185 | 88.665 |
| 09/18/2026 20:20 | 57 | 88.67 |
| 09/18/2026 20:20 | 100 | 88.67 |
| 09/18/2026 20:20 | 18 | 88.65 |
| 09/18/2026 20:19 | 300 | 88.66 |
| 09/18/2026 20:19 | 100 | 88.66 |
| 09/18/2026 20:19 | 20 | 88.66 |
| 09/18/2026 20:19 | 20 | 88.65 |
| 09/18/2026 20:19 | 100 | 88.645 |
| 09/18/2026 20:19 | 100 | 88.645 |
| 09/18/2026 20:19 | 100 | 88.645 |
| 09/18/2026 20:19 | 100 | 88.645 |
| 09/18/2026 20:19 | 100 | 88.645 |
| 09/18/2026 20:19 | 100 | 88.645 |
| 09/18/2026 20:19 | 300 | 88.645 |
| 09/18/2026 20:19 | 100 | 88.645 |
| 09/18/2026 20:19 | 100 | 88.645 |
| 09/18/2026 20:19 | 100 | 88.645 |
| 09/18/2026 20:19 | 100 | 88.645 |
| 09/18/2026 20:19 | 100 | 88.645 |
| 09/18/2026 20:19 | 100 | 88.64 |
| 09/18/2026 20:19 | 300 | 88.645 |
| 09/18/2026 20:19 | 100 | 88.65 |
| 09/18/2026 20:19 | 211 | 88.65 |
| 09/18/2026 20:19 | 25 | 88.65 |
| 09/18/2026 20:19 | 186 | 88.65 |
| 09/18/2026 20:19 | 100 | 88.66 |
| 09/18/2026 20:19 | 200 | 88.66 |
| 09/18/2026 20:19 | 6 | 88.665 |
| 09/18/2026 20:19 | 20 | 88.67 |
| 09/18/2026 20:19 | 100 | 88.655 |
| 09/18/2026 20:19 | 1 | 88.67 |
| 09/18/2026 20:19 | 30 | 88.66 |
| 09/18/2026 20:19 | 12 | 88.66 |
| 09/18/2026 20:19 | 100 | 88.66 |
| 09/18/2026 20:19 | 100 | 88.66 |
| 09/18/2026 20:19 | 100 | 88.65 |
| 09/18/2026 20:19 | 100 | 88.645 |
| 09/18/2026 20:19 | 31 | 88.65 |
| 09/18/2026 20:19 | 500 | 88.64 |
| 09/18/2026 20:19 | 25 | 88.64 |
| 09/18/2026 20:19 | 4 | 88.65 |
| 09/18/2026 20:19 | 1 | 88.65 |
| 09/18/2026 20:19 | 5 | 88.65 |
| 09/18/2026 20:19 | 10 | 88.65 |
| 09/18/2026 20:19 | 92 | 88.65 |
| 09/18/2026 20:19 | 25 | 88.65 |
| 09/18/2026 20:19 | 100 | 88.65 |
| 09/18/2026 20:19 | 85 | 88.65 |
| 09/18/2026 20:19 | 5 | 88.65 |
| 09/18/2026 20:19 | 10 | 88.65 |
| 09/18/2026 20:19 | 100 | 88.64 |
| 09/18/2026 20:19 | 100 | 88.63 |
| 09/18/2026 20:19 | 200 | 88.63 |
| 09/18/2026 20:19 | 100 | 88.625 |
| 09/18/2026 20:19 | 90 | 88.63 |
| 09/18/2026 20:19 | 10 | 88.63 |
| 09/18/2026 20:19 | 1 | 88.62 |
| 09/18/2026 20:19 | 75 | 88.62 |
| 09/18/2026 20:19 | 25 | 88.62 |
| 09/18/2026 20:19 | 10 | 88.64 |
| 09/18/2026 20:19 | 25 | 88.64 |
| 09/18/2026 20:19 | 3 | 88.64 |
| 09/18/2026 20:19 | 20 | 88.64 |
| 09/18/2026 20:19 | 8 | 88.65 |
| 09/18/2026 20:19 | 300 | 88.645 |
| 09/18/2026 20:19 | 6 | 88.64 |
| 09/18/2026 20:19 | 25 | 88.65 |
| 09/18/2026 20:19 | 20 | 88.65 |
| 09/18/2026 20:19 | 100 | 88.64 |
| 09/18/2026 20:19 | 25 | 88.64 |
| 09/18/2026 20:19 | 20 | 88.63 |
| 09/18/2026 20:19 | 25 | 88.63 |
| 09/18/2026 20:19 | 111 | 88.62 |
| 09/18/2026 20:19 | 300 | 88.62 |
| 09/18/2026 20:19 | 100 | 88.62 |
| 09/18/2026 20:19 | 3 | 88.62 |
| 09/18/2026 20:19 | 25 | 88.62 |
| 09/18/2026 20:19 | 5 | 88.63 |
| 09/18/2026 20:19 | 25 | 88.63 |
| 09/18/2026 20:19 | 75 | 88.63 |
| 09/18/2026 20:19 | 25 | 88.63 |
| 09/18/2026 20:19 | 100 | 88.64 |
| 09/18/2026 20:19 | 100 | 88.64 |
| 09/18/2026 20:19 | 14 | 88.64 |
| 09/18/2026 20:19 | 100 | 88.64 |
| 09/18/2026 20:19 | 100 | 88.64 |
| 09/18/2026 20:19 | 100 | 88.64 |
| 09/18/2026 20:19 | 100 | 88.63 |
| 09/18/2026 20:19 | 100 | 88.63 |
| 09/18/2026 20:19 | 25 | 88.62 |
| 09/18/2026 20:19 | 25 | 88.62 |
| 09/18/2026 20:19 | 25 | 88.63 |
| 09/18/2026 20:19 | 20 | 88.63 |
| 09/18/2026 20:18 | 62 | 88.63 |
| 09/18/2026 20:18 | 1 | 88.63 |
| 09/18/2026 20:18 | 37 | 88.63 |
| 09/18/2026 20:18 | 25 | 88.63 |
| 09/18/2026 20:18 | 3 | 88.63 |
| 09/18/2026 20:18 | 98 | 88.63 |
| 09/18/2026 20:18 | 2 | 88.63 |
| 09/18/2026 20:18 | 200 | 88.62 |
| 09/18/2026 20:18 | 400 | 88.62 |
| 09/18/2026 20:18 | 100 | 88.62 |
| 09/18/2026 20:18 | 20 | 88.62 |
| 09/18/2026 20:18 | 5 | 88.62 |
| 09/18/2026 20:18 | 5 | 88.62 |
| 09/18/2026 20:18 | 3 | 88.605 |
| 09/18/2026 20:18 | 8 | 88.605 |
| 09/18/2026 20:18 | 17 | 88.605 |
| 09/18/2026 20:18 | 1 | 88.61 |
| 09/18/2026 20:18 | 100 | 88.61 |
| 09/18/2026 20:18 | 100 | 88.61 |
| 09/18/2026 20:18 | 100 | 88.61 |
| 09/18/2026 20:18 | 100 | 88.61 |
| 09/18/2026 20:18 | 100 | 88.61 |
| 09/18/2026 20:18 | 100 | 88.60 |
| 09/18/2026 20:18 | 61 | 88.60 |
| 09/18/2026 20:18 | 39 | 88.60 |
| 09/18/2026 20:18 | 100 | 88.60 |
| 09/18/2026 20:18 | 1 | 88.60 |
| 09/18/2026 20:18 | 6 | 88.60 |
| 09/18/2026 20:18 | 100 | 88.59 |
| 09/18/2026 20:18 | 25 | 88.59 |
| 09/18/2026 20:18 | 69 | 88.59 |
| 09/18/2026 20:18 | 1 | 88.58 |
| 09/18/2026 20:18 | 1 | 88.59 |
| 09/18/2026 20:18 | 30 | 88.59 |
| 09/18/2026 20:18 | 28 | 88.59 |
| 09/18/2026 20:18 | 100 | 88.575 |
| 09/18/2026 20:18 | 72 | 88.59 |
| 09/18/2026 20:18 | 300 | 88.575 |
| 09/18/2026 20:18 | 30 | 88.58 |
| 09/18/2026 20:18 | 100 | 88.58 |
| 09/18/2026 20:18 | 100 | 88.575 |
| 09/18/2026 20:18 | 100 | 88.58 |
| 09/18/2026 20:18 | 13 | 88.57 |
| 09/18/2026 20:18 | 1 | 88.57 |
| 09/18/2026 20:18 | 2 | 88.57 |
| 09/18/2026 20:18 | 37 | 88.57 |
| 09/18/2026 20:18 | 1 | 88.57 |
| 09/18/2026 20:18 | 25 | 88.58 |
| 09/18/2026 20:18 | 15 | 88.58 |
| 09/18/2026 20:18 | 100 | 88.58 |
| 09/18/2026 20:18 | 200 | 88.58 |
| 09/18/2026 20:18 | 100 | 88.58 |
| 09/18/2026 20:18 | 10 | 88.58 |
| 09/18/2026 20:18 | 100 | 88.595 |
| 09/18/2026 20:18 | 25 | 88.60 |
| 09/18/2026 20:18 | 120 | 88.61 |
| 09/18/2026 20:18 | 100 | 88.61 |
| 09/18/2026 20:18 | 20 | 88.61 |
| 09/18/2026 20:18 | 100 | 88.61 |
| 09/18/2026 20:18 | 100 | 88.60 |
| 09/18/2026 20:18 | 100 | 88.60 |
| 09/18/2026 20:18 | 200 | 88.60 |
| 09/18/2026 20:18 | 20 | 88.59 |
| 09/18/2026 20:18 | 45 | 88.60 |
| 09/18/2026 20:18 | 20 | 88.60 |
| 09/18/2026 20:18 | 100 | 88.59 |
| 09/18/2026 20:18 | 100 | 88.60 |
| 09/18/2026 20:18 | 25 | 88.60 |
| 09/18/2026 20:18 | 20 | 88.59 |
| 09/18/2026 20:17 | 100 | 88.58 |
| 09/18/2026 20:17 | 100 | 88.575 |
| 09/18/2026 20:17 | 300 | 88.575 |
| 09/18/2026 20:17 | 1 | 88.57 |
| 09/18/2026 20:17 | 61 | 88.57 |
| 09/18/2026 20:17 | 100 | 88.57 |
| 09/18/2026 20:17 | 65 | 88.60 |
| 09/18/2026 20:17 | 20 | 88.60 |
| 09/18/2026 20:17 | 25 | 88.60 |
| 09/18/2026 20:17 | 34 | 88.60 |
| 09/18/2026 20:17 | 6 | 88.60 |
| 09/18/2026 20:17 | 1 | 88.58 |
| 09/18/2026 20:17 | 58 | 88.58 |
| 09/18/2026 20:17 | 25 | 88.58 |
| 09/18/2026 20:17 | 17 | 88.58 |
| 09/18/2026 20:17 | 1 | 88.58 |
| 09/18/2026 20:17 | 82 | 88.58 |
| 09/18/2026 20:17 | 10 | 88.60 |
| 09/18/2026 20:17 | 78 | 88.59 |
| 09/18/2026 20:17 | 22 | 88.59 |
| 09/18/2026 20:17 | 1 | 88.58 |
| 09/18/2026 20:17 | 200 | 88.58 |
| 09/18/2026 20:17 | 100 | 88.58 |
| 09/18/2026 20:17 | 152 | 88.58 |
| 09/18/2026 20:17 | 100 | 88.575 |
| 09/18/2026 20:17 | 5 | 88.58 |
| 09/18/2026 20:17 | 5 | 88.58 |
| 09/18/2026 20:17 | 6 | 88.58 |
| 09/18/2026 20:17 | 12 | 88.58 |
| 09/18/2026 20:17 | 12 | 88.58 |
| 09/18/2026 20:17 | 8 | 88.58 |
| 09/18/2026 20:17 | 4 | 88.58 |
| 09/18/2026 20:17 | 38 | 88.59 |
| 09/18/2026 20:17 | 20 | 88.59 |
| 09/18/2026 20:17 | 88 | 88.595 |
| 09/18/2026 20:17 | 100 | 88.595 |
| 09/18/2026 20:17 | 100 | 88.595 |
| 09/18/2026 20:17 | 100 | 88.595 |
| 09/18/2026 20:17 | 100 | 88.595 |
| 09/18/2026 20:17 | 100 | 88.595 |
| 09/18/2026 20:17 | 108 | 88.595 |
| 09/18/2026 20:17 | 100 | 88.595 |
| 09/18/2026 20:17 | 100 | 88.595 |
| 09/18/2026 20:17 | 375 | 88.595 |
| 09/18/2026 20:17 | 100 | 88.595 |
| 09/18/2026 20:17 | 371 | 88.595 |
| 09/18/2026 20:17 | 100 | 88.595 |
| 09/18/2026 20:17 | 100 | 88.595 |
| 09/18/2026 20:17 | 100 | 88.595 |
| 09/18/2026 20:17 | 358 | 88.595 |
| 09/18/2026 20:17 | 100 | 88.595 |
| 09/18/2026 20:17 | 300 | 88.595 |
| 09/18/2026 20:17 | 100 | 88.595 |
| 09/18/2026 20:17 | 100 | 88.595 |
| 09/18/2026 20:17 | 100 | 88.60 |
| 09/18/2026 20:17 | 100 | 88.60 |
| 09/18/2026 20:17 | 100 | 88.60 |
| 09/18/2026 20:17 | 100 | 88.60 |
| 09/18/2026 20:17 | 100 | 88.60 |
| 09/18/2026 20:17 | 100 | 88.60 |
| 09/18/2026 20:17 | 100 | 88.60 |
| 09/18/2026 20:17 | 100 | 88.60 |
| 09/18/2026 20:17 | 25 | 88.60 |
| 09/18/2026 20:17 | 100 | 88.62 |
| 09/18/2026 20:17 | 100 | 88.62 |
| 09/18/2026 20:17 | 100 | 88.60 |
| 09/18/2026 20:17 | 25 | 88.61 |
| 09/18/2026 20:17 | 20 | 88.61 |
| 09/18/2026 20:17 | 10 | 88.61 |
| 09/18/2026 20:17 | 14 | 88.61 |
| 09/18/2026 20:17 | 300 | 88.60 |
| 09/18/2026 20:17 | 57 | 88.60 |
| 09/18/2026 20:17 | 25 | 88.60 |
| 09/18/2026 20:17 | 53 | 88.60 |
| 09/18/2026 20:16 | 1 | 88.60 |
| 09/18/2026 20:16 | 10 | 88.60 |
| 09/18/2026 20:16 | 100 | 88.60 |
| 09/18/2026 20:16 | 100 | 88.62 |
| 09/18/2026 20:16 | 10 | 88.62 |
| 09/18/2026 20:16 | 25 | 88.62 |
| 09/18/2026 20:16 | 20 | 88.62 |
| 09/18/2026 20:16 | 100 | 88.62 |
| 09/18/2026 20:16 | 16 | 88.62 |
| 09/18/2026 20:16 | 25 | 88.60 |
| 09/18/2026 20:16 | 100 | 88.60 |
| 09/18/2026 20:16 | 17 | 88.61 |
| 09/18/2026 20:16 | 2 | 88.61 |
| 09/18/2026 20:16 | 25 | 88.61 |
| 09/18/2026 20:16 | 20 | 88.60 |
| 09/18/2026 20:16 | 1 | 88.59 |
| 09/18/2026 20:16 | 100 | 88.59 |
| 09/18/2026 20:16 | 1 | 88.59 |
| 09/18/2026 20:16 | 72 | 88.59 |
| 09/18/2026 20:16 | 20 | 88.61 |
| 09/18/2026 20:16 | 25 | 88.61 |
| 09/18/2026 20:16 | 100 | 88.61 |
| 09/18/2026 20:16 | 200 | 88.59 |
| 09/18/2026 20:16 | 100 | 88.59 |
| 09/18/2026 20:16 | 300 | 88.59 |
| 09/18/2026 20:16 | 5 | 88.59 |
| 09/18/2026 20:16 | 12 | 88.59 |
| 09/18/2026 20:16 | 7 | 88.59 |
| 09/18/2026 20:16 | 100 | 88.59 |
| 09/18/2026 20:16 | 25 | 88.58 |
| 09/18/2026 20:16 | 100 | 88.58 |
| 09/18/2026 20:16 | 200 | 88.58 |
| 09/18/2026 20:16 | 100 | 88.57 |
| 09/18/2026 20:16 | 1 | 88.57 |
| 09/18/2026 20:16 | 100 | 88.57 |
| 09/18/2026 20:16 | 100 | 88.57 |
| 09/18/2026 20:16 | 100 | 88.57 |
| 09/18/2026 20:16 | 200 | 88.57 |
| 09/18/2026 20:16 | 2 | 88.57 |
| 09/18/2026 20:16 | 98 | 88.57 |
| 09/18/2026 20:16 | 1 | 88.57 |
| 09/18/2026 20:16 | 200 | 88.57 |
| 09/18/2026 20:15 | 1 | 88.57 |
| 09/18/2026 20:15 | 100 | 88.57 |
| 09/18/2026 20:15 | 5 | 88.59 |
| 09/18/2026 20:15 | 10 | 88.595 |
| 09/18/2026 20:15 | 38 | 88.59 |
| 09/18/2026 20:15 | 25 | 88.59 |
| 09/18/2026 20:15 | 100 | 88.59 |
| 09/18/2026 20:15 | 100 | 88.59 |
| 09/18/2026 20:15 | 25 | 88.60 |
| 09/18/2026 20:15 | 75 | 88.60 |
| 09/18/2026 20:15 | 25 | 88.60 |
| 09/18/2026 20:15 | 100 | 88.61 |
| 09/18/2026 20:15 | 100 | 88.61 |
| 09/18/2026 20:15 | 100 | 88.61 |
| 09/18/2026 20:15 | 25 | 88.61 |
| 09/18/2026 20:15 | 58 | 88.61 |
| 09/18/2026 20:15 | 100 | 88.60 |
| 09/18/2026 20:15 | 400 | 88.60 |
| 09/18/2026 20:15 | 2 | 88.59 |
| 09/18/2026 20:15 | 100 | 88.59 |
| 09/18/2026 20:15 | 1 | 88.59 |
| 09/18/2026 20:15 | 100 | 88.60 |
| 09/18/2026 20:15 | 42 | 88.61 |
| 09/18/2026 20:15 | 100 | 88.60 |
| 09/18/2026 20:15 | 20 | 88.60 |
| 09/18/2026 20:15 | 100 | 88.585 |
| 09/18/2026 20:14 | 75 | 88.59 |
| 09/18/2026 20:14 | 25 | 88.59 |
| 09/18/2026 20:14 | 99 | 88.59 |
| 09/18/2026 20:14 | 1 | 88.59 |
| 09/18/2026 20:14 | 100 | 88.59 |
| 09/18/2026 20:14 | 100 | 88.58 |
| 09/18/2026 20:14 | 100 | 88.58 |
| 09/18/2026 20:14 | 300 | 88.58 |
| 09/18/2026 20:14 | 100 | 88.57 |
| 09/18/2026 20:14 | 100 | 88.565 |
| 09/18/2026 20:14 | 300 | 88.565 |
| 09/18/2026 20:14 | 100 | 88.56 |
| 09/18/2026 20:14 | 100 | 88.56 |
| 09/18/2026 20:14 | 25 | 88.57 |
| 09/18/2026 20:14 | 14 | 88.57 |
| 09/18/2026 20:14 | 6 | 88.57 |
| 09/18/2026 20:14 | 400 | 88.56 |
| 09/18/2026 20:14 | 100 | 88.56 |
| 09/18/2026 20:14 | 100 | 88.56 |
| 09/18/2026 20:14 | 63 | 88.56 |
| 09/18/2026 20:14 | 37 | 88.56 |
| 09/18/2026 20:14 | 1 | 88.57 |
| 09/18/2026 20:14 | 100 | 88.57 |
| 09/18/2026 20:14 | 50 | 88.58 |
| 09/18/2026 20:14 | 25 | 88.58 |
| 09/18/2026 20:14 | 1 | 88.58 |
| 09/18/2026 20:14 | 100 | 88.58 |
| 09/18/2026 20:14 | 54 | 88.58 |
| 09/18/2026 20:14 | 17 | 88.61 |
| 09/18/2026 20:14 | 100 | 88.60 |
| 09/18/2026 20:14 | 20 | 88.59 |
| 09/18/2026 20:14 | 25 | 88.59 |
| 09/18/2026 20:14 | 100 | 88.59 |
| 09/18/2026 20:14 | 100 | 88.59 |
| 09/18/2026 20:14 | 100 | 88.58 |
| 09/18/2026 20:14 | 1 | 88.57 |
| 09/18/2026 20:14 | 11 | 88.57 |
| 09/18/2026 20:14 | 9 | 88.57 |
| 09/18/2026 20:14 | 70 | 88.57 |
| 09/18/2026 20:14 | 3 | 88.57 |
| 09/18/2026 20:14 | 300 | 88.58 |
| 09/18/2026 20:14 | 35 | 88.58 |
| 09/18/2026 20:13 | 200 | 88.585 |
| 09/18/2026 20:13 | 1 | 88.58 |
| 09/18/2026 20:13 | 64 | 88.58 |
| 09/18/2026 20:13 | 36 | 88.58 |
| 09/18/2026 20:13 | 100 | 88.59 |
| 09/18/2026 20:13 | 100 | 88.60 |
| 09/18/2026 20:13 | 100 | 88.60 |
| 09/18/2026 20:13 | 25 | 88.60 |
| 09/18/2026 20:13 | 40 | 88.60 |
| 09/18/2026 20:13 | 60 | 88.60 |
| 09/18/2026 20:13 | 300 | 88.61 |
| 09/18/2026 20:13 | 25 | 88.62 |
| 09/18/2026 20:13 | 20 | 88.62 |
| 09/18/2026 20:13 | 66 | 88.61 |
| 09/18/2026 20:13 | 10 | 88.61 |
| 09/18/2026 20:13 | 89 | 88.59 |
| 09/18/2026 20:13 | 50 | 88.605 |
| 09/18/2026 20:13 | 10 | 88.605 |
| 09/18/2026 20:13 | 45 | 88.62 |
| 09/18/2026 20:13 | 100 | 88.61 |
| 09/18/2026 20:13 | 100 | 88.61 |
| 09/18/2026 20:13 | 80 | 88.63 |
| 09/18/2026 20:13 | 1 | 88.63 |
| 09/18/2026 20:13 | 66 | 88.63 |
| 09/18/2026 20:13 | 119 | 88.63 |
| 09/18/2026 20:13 | 200 | 88.615 |
| 09/18/2026 20:13 | 100 | 88.61 |
| 09/18/2026 20:13 | 25 | 88.61 |
| 09/18/2026 20:13 | 8 | 88.63 |
| 09/18/2026 20:13 | 100 | 88.63 |
| 09/18/2026 20:13 | 300 | 88.63 |
| 09/18/2026 20:13 | 25 | 88.63 |
| 09/18/2026 20:13 | 2 | 88.63 |
| 09/18/2026 20:13 | 25 | 88.62 |
| 09/18/2026 20:13 | 20 | 88.62 |
| 09/18/2026 20:13 | 4 | 88.60 |
| 09/18/2026 20:13 | 25 | 88.60 |
| 09/18/2026 20:13 | 100 | 88.60 |
| 09/18/2026 20:13 | 25 | 88.62 |
| 09/18/2026 20:13 | 20 | 88.62 |
| 09/18/2026 20:13 | 1 | 88.60 |
| 09/18/2026 20:13 | 100 | 88.60 |
| 09/18/2026 20:13 | 20 | 88.62 |
| 09/18/2026 20:13 | 25 | 88.62 |
| 09/18/2026 20:12 | 25 | 88.61 |
| 09/18/2026 20:12 | 71 | 88.61 |
| 09/18/2026 20:12 | 10 | 88.62 |
| 09/18/2026 20:12 | 25 | 88.62 |
| 09/18/2026 20:12 | 1 | 88.62 |
| 09/18/2026 20:12 | 25 | 88.63 |
| 09/18/2026 20:12 | 22 | 88.63 |
| 09/18/2026 20:12 | 86 | 88.64 |
| 09/18/2026 20:12 | 14 | 88.64 |
| 09/18/2026 20:12 | 100 | 88.63 |
| 09/18/2026 20:12 | 400 | 88.63 |
| 09/18/2026 20:12 | 10 | 88.65 |
| 09/18/2026 20:12 | 25 | 88.63 |
| 09/18/2026 20:12 | 20 | 88.63 |
| 09/18/2026 20:12 | 1 | 88.62 |
| 09/18/2026 20:12 | 40 | 88.63 |
| 09/18/2026 20:12 | 60 | 88.63 |
| 09/18/2026 20:12 | 61 | 88.64 |
| 09/18/2026 20:12 | 128 | 88.64 |
| 09/18/2026 20:12 | 100 | 88.64 |
| 09/18/2026 20:12 | 25 | 88.64 |
| 09/18/2026 20:12 | 282 | 88.635 |
| 09/18/2026 20:12 | 18 | 88.635 |
| 09/18/2026 20:12 | 100 | 88.635 |
| 09/18/2026 20:12 | 72 | 88.63 |
| 09/18/2026 20:12 | 25 | 88.63 |
| 09/18/2026 20:12 | 20 | 88.63 |
| 09/18/2026 20:12 | 29 | 88.61 |
| 09/18/2026 20:12 | 25 | 88.61 |
| 09/18/2026 20:12 | 25 | 88.62 |
| 09/18/2026 20:12 | 25 | 88.63 |
| 09/18/2026 20:12 | 15 | 88.63 |
| 09/18/2026 20:12 | 25 | 88.64 |
| 09/18/2026 20:12 | 100 | 88.64 |
| 09/18/2026 20:12 | 25 | 88.64 |
| 09/18/2026 20:12 | 100 | 88.635 |
| 09/18/2026 20:12 | 100 | 88.635 |
| 09/18/2026 20:12 | 300 | 88.635 |
| 09/18/2026 20:12 | 100 | 88.635 |
| 09/18/2026 20:12 | 4 | 88.63 |
| 09/18/2026 20:12 | 5 | 88.63 |
| 09/18/2026 20:12 | 200 | 88.63 |
| 09/18/2026 20:12 | 1 | 88.65 |
| 09/18/2026 20:12 | 3 | 88.64 |
| 09/18/2026 20:12 | 100 | 88.64 |
| 09/18/2026 20:12 | 175 | 88.64 |
| 09/18/2026 20:12 | 200 | 88.64 |
| 09/18/2026 20:11 | 74 | 88.62 |
| 09/18/2026 20:11 | 25 | 88.62 |
| 09/18/2026 20:11 | 1 | 88.62 |
| 09/18/2026 20:11 | 100 | 88.62 |
| 09/18/2026 20:11 | 100 | 88.62 |
| 09/18/2026 20:11 | 225 | 88.62 |
| 09/18/2026 20:11 | 1 | 88.61 |
| 09/18/2026 20:11 | 75 | 88.61 |
| 09/18/2026 20:11 | 25 | 88.61 |
| 09/18/2026 20:11 | 159 | 88.625 |
| 09/18/2026 20:11 | 125 | 88.625 |
| 09/18/2026 20:11 | 45 | 88.61 |
| 09/18/2026 20:11 | 25 | 88.62 |
| 09/18/2026 20:11 | 100 | 88.63 |
| 09/18/2026 20:11 | 100 | 88.63 |
| 09/18/2026 20:11 | 300 | 88.62 |
| 09/18/2026 20:11 | 100 | 88.62 |
| 09/18/2026 20:11 | 20 | 88.62 |
| 09/18/2026 20:11 | 100 | 88.61 |
| 09/18/2026 20:11 | 1 | 88.60 |
| 09/18/2026 20:11 | 100 | 88.60 |
| 09/18/2026 20:11 | 1 | 88.60 |
| 09/18/2026 20:11 | 75 | 88.60 |
| 09/18/2026 20:11 | 25 | 88.60 |
| 09/18/2026 20:11 | 100 | 88.61 |
| 09/18/2026 20:11 | 25 | 88.61 |
| 09/18/2026 20:11 | 100 | 88.61 |
| 09/18/2026 20:11 | 31 | 88.62 |
| 09/18/2026 20:11 | 69 | 88.62 |
| 09/18/2026 20:11 | 6 | 88.62 |
| 09/18/2026 20:11 | 25 | 88.62 |
| 09/18/2026 20:11 | 14 | 88.64 |
| 09/18/2026 20:11 | 20 | 88.64 |
| 09/18/2026 20:11 | 300 | 88.62 |
| 09/18/2026 20:11 | 20 | 88.63 |
| 09/18/2026 20:11 | 20 | 88.63 |
| 09/18/2026 20:11 | 300 | 88.63 |
| 09/18/2026 20:11 | 6 | 88.63 |
| 09/18/2026 20:11 | 1 | 88.63 |
| 09/18/2026 20:11 | 25 | 88.63 |
| 09/18/2026 20:11 | 100 | 88.64 |
| 09/18/2026 20:11 | 100 | 88.64 |
| 09/18/2026 20:11 | 300 | 88.64 |
| 09/18/2026 20:11 | 100 | 88.625 |
| 09/18/2026 20:11 | 100 | 88.63 |
| 09/18/2026 20:11 | 1 | 88.63 |
| 09/18/2026 20:11 | 25 | 88.63 |
| 09/18/2026 20:11 | 25 | 88.63 |
| 09/18/2026 20:11 | 100 | 88.63 |
| 09/18/2026 20:11 | 100 | 88.62 |
| 09/18/2026 20:11 | 100 | 88.62 |
| 09/18/2026 20:10 | 24 | 88.61 |
| 09/18/2026 20:10 | 100 | 88.615 |
| 09/18/2026 20:10 | 300 | 88.615 |
| 09/18/2026 20:10 | 1 | 88.62 |
| 09/18/2026 20:10 | 20 | 88.62 |
| 09/18/2026 20:10 | 51 | 88.61 |
| 09/18/2026 20:10 | 20 | 88.61 |
| 09/18/2026 20:10 | 25 | 88.61 |
| 09/18/2026 20:10 | 20 | 88.60 |
| 09/18/2026 20:10 | 100 | 88.595 |
| 09/18/2026 20:10 | 210 | 88.59 |
| 09/18/2026 20:10 | 100 | 88.59 |
| 09/18/2026 20:10 | 300 | 88.595 |
| 09/18/2026 20:10 | 20 | 88.60 |
| 09/18/2026 20:10 | 100 | 88.62 |
| 09/18/2026 20:10 | 500 | 88.62 |
| 09/18/2026 20:10 | 25 | 88.62 |
| 09/18/2026 20:10 | 20 | 88.63 |
| 09/18/2026 20:10 | 25 | 88.63 |
| 09/18/2026 20:10 | 25 | 88.61 |
| 09/18/2026 20:10 | 100 | 88.61 |
| 09/18/2026 20:10 | 94 | 88.64 |
| 09/18/2026 20:10 | 20 | 88.63 |
| 09/18/2026 20:10 | 90 | 88.63 |
| 09/18/2026 20:10 | 50 | 88.62 |
| 09/18/2026 20:10 | 300 | 88.62 |
| 09/18/2026 20:10 | 200 | 88.62 |
| 09/18/2026 20:10 | 10 | 88.63 |
| 09/18/2026 20:10 | 300 | 88.625 |
| 09/18/2026 20:10 | 100 | 88.625 |
| 09/18/2026 20:10 | 100 | 88.62 |
| 09/18/2026 20:10 | 100 | 88.635 |
| 09/18/2026 20:10 | 5 | 88.64 |
| 09/18/2026 20:10 | 20 | 88.64 |
| 09/18/2026 20:10 | 100 | 88.64 |
| 09/18/2026 20:10 | 150 | 88.63 |
| 09/18/2026 20:10 | 100 | 88.63 |
| 09/18/2026 20:10 | 20 | 88.63 |
| 09/18/2026 20:10 | 300 | 88.625 |
| 09/18/2026 20:10 | 500 | 88.625 |
| 09/18/2026 20:09 | 100 | 88.64 |
| 09/18/2026 20:09 | 200 | 88.64 |
| 09/18/2026 20:09 | 13 | 88.635 |
| 09/18/2026 20:09 | 100 | 88.635 |
| 09/18/2026 20:09 | 75 | 88.64 |
| 09/18/2026 20:09 | 94 | 88.64 |
| 09/18/2026 20:09 | 5 | 88.64 |
| 09/18/2026 20:09 | 1 | 88.64 |
| 09/18/2026 20:09 | 100 | 88.63 |
| 09/18/2026 20:09 | 100 | 88.63 |
| 09/18/2026 20:09 | 100 | 88.63 |
| 09/18/2026 20:09 | 300 | 88.63 |
| 09/18/2026 20:09 | 100 | 88.63 |
| 09/18/2026 20:09 | 134 | 88.62 |
| 09/18/2026 20:09 | 3 | 88.62 |
| 09/18/2026 20:09 | 1 | 88.62 |
| 09/18/2026 20:09 | 25 | 88.61 |
| 09/18/2026 20:09 | 14 | 88.61 |
| 09/18/2026 20:09 | 18 | 88.61 |
| 09/18/2026 20:09 | 300 | 88.62 |
| 09/18/2026 20:09 | 100 | 88.61 |
| 09/18/2026 20:09 | 7 | 88.62 |
| 09/18/2026 20:09 | 10 | 88.62 |
| 09/18/2026 20:09 | 3 | 88.625 |
| 09/18/2026 20:09 | 10 | 88.625 |
| 09/18/2026 20:09 | 1 | 88.625 |
| 09/18/2026 20:08 | 99 | 88.62 |
| 09/18/2026 20:08 | 100 | 88.62 |
| 09/18/2026 20:08 | 1 | 88.62 |
| 09/18/2026 20:08 | 100 | 88.61 |
| 09/18/2026 20:08 | 100 | 88.61 |
| 09/18/2026 20:08 | 100 | 88.60 |
| 09/18/2026 20:08 | 200 | 88.58 |
| 09/18/2026 20:08 | 300 | 88.58 |
| 09/18/2026 20:08 | 10 | 88.59 |
| 09/18/2026 20:08 | 100 | 88.57 |
| 09/18/2026 20:08 | 182 | 88.57 |
| 09/18/2026 20:08 | 20 | 88.57 |
| 09/18/2026 20:08 | 100 | 88.565 |
| 09/18/2026 20:08 | 100 | 88.56 |
| 09/18/2026 20:08 | 100 | 88.56 |
| 09/18/2026 20:08 | 100 | 88.58 |
| 09/18/2026 20:08 | 15 | 88.58 |
| 09/18/2026 20:08 | 100 | 88.58 |
| 09/18/2026 20:08 | 9 | 88.59 |
| 09/18/2026 20:08 | 100 | 88.59 |
| 09/18/2026 20:08 | 100 | 88.595 |
| 09/18/2026 20:08 | 1000 | 88.60 |
| 09/18/2026 20:08 | 1400 | 88.60 |
| 09/18/2026 20:08 | 1455 | 88.60 |
| 09/18/2026 20:08 | 145 | 88.60 |
| 09/18/2026 20:08 | 18 | 88.60 |
| 09/18/2026 20:08 | 1 | 88.60 |
| 09/18/2026 20:08 | 9 | 88.60 |
| 09/18/2026 20:08 | 30 | 88.60 |
| 09/18/2026 20:08 | 60 | 88.60 |
| 09/18/2026 20:08 | 1 | 88.60 |
| 09/18/2026 20:08 | 118 | 88.61 |
| 09/18/2026 20:08 | 62 | 88.61 |
| 09/18/2026 20:08 | 100 | 88.61 |
| 09/18/2026 20:08 | 300 | 88.61 |
| 09/18/2026 20:08 | 70 | 88.61 |
| 09/18/2026 20:08 | 1 | 88.61 |
| 09/18/2026 20:08 | 95 | 88.62 |
| 09/18/2026 20:08 | 100 | 88.62 |
| 09/18/2026 20:08 | 15 | 88.63 |
| 09/18/2026 20:08 | 1 | 88.63 |
| 09/18/2026 20:08 | 100 | 88.64 |
| 09/18/2026 20:08 | 6 | 88.64 |
| 09/18/2026 20:08 | 200 | 88.65 |
| 09/18/2026 20:08 | 300 | 88.65 |
| 09/18/2026 20:08 | 100 | 88.65 |
| 09/18/2026 20:08 | 300 | 88.65 |
| 09/18/2026 20:07 | 29 | 88.66 |
| 09/18/2026 20:07 | 25 | 88.66 |
| 09/18/2026 20:07 | 25 | 88.66 |
| 09/18/2026 20:07 | 100 | 88.66 |
| 09/18/2026 20:07 | 25 | 88.67 |
| 09/18/2026 20:07 | 3 | 88.67 |
| 09/18/2026 20:07 | 43 | 88.675 |
| 09/18/2026 20:07 | 300 | 88.675 |
| 09/18/2026 20:07 | 1 | 88.67 |
| 09/18/2026 20:07 | 100 | 88.67 |
| 09/18/2026 20:07 | 25 | 88.65 |
| 09/18/2026 20:07 | 23 | 88.64 |
| 09/18/2026 20:07 | 77 | 88.64 |
| 09/18/2026 20:07 | 20 | 88.64 |
| 09/18/2026 20:07 | 100 | 88.64 |
| 09/18/2026 20:07 | 100 | 88.625 |
| 09/18/2026 20:07 | 119 | 88.625 |
| 09/18/2026 20:07 | 100 | 88.625 |
| 09/18/2026 20:07 | 181 | 88.62 |
| 09/18/2026 20:07 | 10 | 88.63 |
| 09/18/2026 20:07 | 4 | 88.63 |
| 09/18/2026 20:07 | 1 | 88.63 |
| 09/18/2026 20:07 | 95 | 88.63 |
| 09/18/2026 20:07 | 45 | 88.63 |
| 09/18/2026 20:07 | 1 | 88.63 |
| 09/18/2026 20:07 | 300 | 88.62 |
| 09/18/2026 20:07 | 20 | 88.62 |
| 09/18/2026 20:07 | 100 | 88.62 |
| 09/18/2026 20:07 | 25 | 88.62 |
| 09/18/2026 20:07 | 20 | 88.62 |
| 09/18/2026 20:07 | 100 | 88.62 |
| 09/18/2026 20:07 | 300 | 88.605 |
| 09/18/2026 20:07 | 100 | 88.60 |
| 09/18/2026 20:06 | 100 | 88.60 |
| 09/18/2026 20:06 | 5 | 88.60 |
| 09/18/2026 20:06 | 45 | 88.59 |
| 09/18/2026 20:06 | 100 | 88.585 |
| 09/18/2026 20:06 | 9 | 88.585 |
| 09/18/2026 20:06 | 100 | 88.59 |
| 09/18/2026 20:06 | 36 | 88.59 |
| 09/18/2026 20:06 | 60 | 88.59 |
| 09/18/2026 20:06 | 4 | 88.59 |
| 09/18/2026 20:06 | 10 | 88.59 |
| 09/18/2026 20:06 | 36 | 88.59 |
| 09/18/2026 20:06 | 250 | 88.59 |
| 09/18/2026 20:06 | 18 | 88.58 |
| 09/18/2026 20:06 | 1 | 88.58 |
| 09/18/2026 20:06 | 12 | 88.58 |
| 09/18/2026 20:06 | 20 | 88.58 |
| 09/18/2026 20:06 | 25 | 88.58 |
| 09/18/2026 20:06 | 150 | 88.58 |
| 09/18/2026 20:06 | 2 | 88.58 |
| 09/18/2026 20:06 | 1 | 88.58 |
| 09/18/2026 20:06 | 1 | 88.58 |
| 09/18/2026 20:06 | 80 | 88.58 |
| 09/18/2026 20:06 | 24 | 88.58 |
| 09/18/2026 20:06 | 76 | 88.58 |
| 09/18/2026 20:06 | 22 | 88.58 |
| 09/18/2026 20:06 | 78 | 88.58 |
| 09/18/2026 20:06 | 4 | 88.58 |
| 09/18/2026 20:06 | 1 | 88.58 |
| 09/18/2026 20:06 | 45 | 88.57 |
| 09/18/2026 20:06 | 1 | 88.57 |
| 09/18/2026 20:06 | 200 | 88.57 |
| 09/18/2026 20:06 | 75 | 88.57 |
| 09/18/2026 20:06 | 25 | 88.57 |
| 09/18/2026 20:06 | 5 | 88.57 |
| 09/18/2026 20:06 | 100 | 88.57 |
| 09/18/2026 20:06 | 95 | 88.57 |
| 09/18/2026 20:06 | 25 | 88.56 |
| 09/18/2026 20:06 | 200 | 88.55 |
| 09/18/2026 20:06 | 300 | 88.55 |
| 09/18/2026 20:06 | 100 | 88.56 |
| 09/18/2026 20:06 | 100 | 88.56 |
| 09/18/2026 20:06 | 100 | 88.56 |
| 09/18/2026 20:06 | 100 | 88.55 |
| 09/18/2026 20:06 | 25 | 88.55 |
| 09/18/2026 20:06 | 89 | 88.55 |
| 09/18/2026 20:06 | 89 | 88.55 |
| 09/18/2026 20:06 | 11 | 88.55 |
| 09/18/2026 20:06 | 2 | 88.54 |
| 09/18/2026 20:05 | 99 | 88.56 |
| 09/18/2026 20:05 | 1 | 88.56 |
| 09/18/2026 20:05 | 100 | 88.55 |
| 09/18/2026 20:05 | 400 | 88.535 |
| 09/18/2026 20:05 | 100 | 88.535 |
| 09/18/2026 20:05 | 100 | 88.535 |
| 09/18/2026 20:05 | 6 | 88.55 |
| 09/18/2026 20:05 | 5 | 88.55 |
| 09/18/2026 20:05 | 10 | 88.55 |
| 09/18/2026 20:05 | 200 | 88.535 |
| 09/18/2026 20:05 | 40 | 88.54 |
| 09/18/2026 20:05 | 20 | 88.54 |
| 09/18/2026 20:05 | 25 | 88.54 |
| 09/18/2026 20:05 | 100 | 88.52 |
| 09/18/2026 20:05 | 13 | 88.53 |
| 09/18/2026 20:05 | 12 | 88.53 |
| 09/18/2026 20:05 | 100 | 88.52 |
| 09/18/2026 20:05 | 8 | 88.53 |
| 09/18/2026 20:05 | 20 | 88.53 |
| 09/18/2026 20:05 | 25 | 88.53 |
| 09/18/2026 20:05 | 100 | 88.52 |
| 09/18/2026 20:05 | 10 | 88.52 |
| 09/18/2026 20:05 | 100 | 88.52 |
| 09/18/2026 20:05 | 100 | 88.52 |
| 09/18/2026 20:05 | 36 | 88.53 |
| 09/18/2026 20:05 | 1 | 88.53 |
| 09/18/2026 20:05 | 20 | 88.53 |
| 09/18/2026 20:05 | 100 | 88.53 |
| 09/18/2026 20:05 | 5 | 88.54 |
| 09/18/2026 20:05 | 23 | 88.56 |
| 09/18/2026 20:05 | 2 | 88.56 |
| 09/18/2026 20:05 | 98 | 88.56 |
| 09/18/2026 20:05 | 100 | 88.56 |
| 09/18/2026 20:05 | 100 | 88.56 |
| 09/18/2026 20:05 | 100 | 88.56 |
| 09/18/2026 20:05 | 100 | 88.56 |
| 09/18/2026 20:05 | 100 | 88.55 |
| 09/18/2026 20:05 | 60 | 88.55 |
| 09/18/2026 20:05 | 20 | 88.55 |
| 09/18/2026 20:05 | 100 | 88.55 |
| 09/18/2026 20:05 | 227 | 88.54 |
| 09/18/2026 20:05 | 100 | 88.54 |
| 09/18/2026 20:05 | 100 | 88.54 |
| 09/18/2026 20:05 | 200 | 88.54 |
| 09/18/2026 20:05 | 10 | 88.54 |
| 09/18/2026 20:05 | 5 | 88.54 |
| 09/18/2026 20:04 | 100 | 88.55 |
| 09/18/2026 20:04 | 100 | 88.545 |
| 09/18/2026 20:04 | 173 | 88.545 |
| 09/18/2026 20:04 | 100 | 88.545 |
| 09/18/2026 20:04 | 24 | 88.55 |
| 09/18/2026 20:04 | 24 | 88.56 |
| 09/18/2026 20:04 | 9 | 88.56 |
| 09/18/2026 20:04 | 6 | 88.60 |
| 09/18/2026 20:04 | 7 | 88.61 |
| 09/18/2026 20:04 | 214 | 88.59 |
| 09/18/2026 20:04 | 36 | 88.59 |
| 09/18/2026 20:04 | 100 | 88.58 |
| 09/18/2026 20:04 | 57 | 88.58 |
| 09/18/2026 20:04 | 200 | 88.57 |
| 09/18/2026 20:04 | 20 | 88.56 |
| 09/18/2026 20:04 | 100 | 88.56 |
| 09/18/2026 20:04 | 14 | 88.545 |
| 09/18/2026 20:04 | 1 | 88.54 |
| 09/18/2026 20:04 | 23 | 88.55 |
| 09/18/2026 20:04 | 23 | 88.55 |
| 09/18/2026 20:04 | 23 | 88.54 |
| 09/18/2026 20:04 | 7 | 88.55 |
| 09/18/2026 20:04 | 12 | 88.55 |
| 09/18/2026 20:04 | 23 | 88.555 |
| 09/18/2026 20:04 | 43 | 88.58 |
| 09/18/2026 20:03 | 30 | 88.57 |
| 09/18/2026 20:03 | 100 | 88.57 |
| 09/18/2026 20:03 | 100 | 88.555 |
| 09/18/2026 20:03 | 100 | 88.555 |
| 09/18/2026 20:03 | 100 | 88.56 |
| 09/18/2026 20:03 | 400 | 88.56 |
| 09/18/2026 20:03 | 88 | 88.565 |
| 09/18/2026 20:03 | 77 | 88.55 |
| 09/18/2026 20:03 | 100 | 88.55 |
| 09/18/2026 20:03 | 3 | 88.54 |
| 09/18/2026 20:03 | 20 | 88.55 |
| 09/18/2026 20:03 | 24 | 88.54 |
| 09/18/2026 20:03 | 100 | 88.54 |
| 09/18/2026 20:03 | 200 | 88.55 |
| 09/18/2026 20:03 | 10 | 88.55 |
| 09/18/2026 20:03 | 9 | 88.55 |
| 09/18/2026 20:03 | 50 | 88.55 |
| 09/18/2026 20:03 | 15 | 88.56 |
| 09/18/2026 20:03 | 18 | 88.56 |
| 09/18/2026 20:03 | 12 | 88.56 |
| 09/18/2026 20:03 | 100 | 88.56 |
| 09/18/2026 20:03 | 37 | 88.56 |
| 09/18/2026 20:03 | 12 | 88.57 |
| 09/18/2026 20:03 | 2 | 88.57 |
| 09/18/2026 20:03 | 10 | 88.58 |
| 09/18/2026 20:03 | 200 | 88.58 |
| 09/18/2026 20:03 | 95 | 88.60 |
| 09/18/2026 20:03 | 5 | 88.60 |
| 09/18/2026 20:03 | 120 | 88.605 |
| 09/18/2026 20:03 | 10 | 88.60 |
| 09/18/2026 20:03 | 100 | 88.60 |
| 09/18/2026 20:03 | 60 | 88.58 |
| 09/18/2026 20:03 | 23 | 88.58 |
| 09/18/2026 20:03 | 75 | 88.57 |
| 09/18/2026 20:03 | 25 | 88.57 |
| 09/18/2026 20:03 | 100 | 88.57 |
| 09/18/2026 20:03 | 186 | 88.56 |
| 09/18/2026 20:03 | 114 | 88.56 |
| 09/18/2026 20:03 | 20 | 88.56 |
| 09/18/2026 20:03 | 100 | 88.53 |
| 09/18/2026 20:03 | 14 | 88.53 |
| 09/18/2026 20:03 | 20 | 88.53 |
| 09/18/2026 20:03 | 1 | 88.52 |
| 09/18/2026 20:03 | 75 | 88.52 |
| 09/18/2026 20:03 | 75 | 88.51 |
| 09/18/2026 20:03 | 150 | 88.51 |
| 09/18/2026 20:03 | 300 | 88.51 |
| 09/18/2026 20:03 | 65 | 88.51 |
| 09/18/2026 20:03 | 65 | 88.51 |
| 09/18/2026 20:03 | 45 | 88.51 |
| 09/18/2026 20:03 | 65 | 88.51 |
| 09/18/2026 20:03 | 35 | 88.51 |
| 09/18/2026 20:03 | 100 | 88.49 |
| 09/18/2026 20:03 | 100 | 88.48 |
| 09/18/2026 20:03 | 25 | 88.48 |
| 09/18/2026 20:03 | 20 | 88.48 |
| 09/18/2026 20:03 | 100 | 88.465 |
| 09/18/2026 20:03 | 100 | 88.47 |
| 09/18/2026 20:03 | 5 | 88.48 |
| 09/18/2026 20:03 | 100 | 88.48 |
| 09/18/2026 20:03 | 40 | 88.50 |
| 09/18/2026 20:03 | 20 | 88.50 |
| 09/18/2026 20:02 | 100 | 88.49 |
| 09/18/2026 20:02 | 200 | 88.48 |
| 09/18/2026 20:02 | 100 | 88.47 |
| 09/18/2026 20:02 | 100 | 88.47 |
| 09/18/2026 20:02 | 60 | 88.46 |
| 09/18/2026 20:02 | 25 | 88.45 |
| 09/18/2026 20:02 | 75 | 88.45 |
| 09/18/2026 20:02 | 100 | 88.45 |
| 09/18/2026 20:02 | 200 | 88.44 |
| 09/18/2026 20:02 | 100 | 88.44 |
| 09/18/2026 20:02 | 300 | 88.44 |
| 09/18/2026 20:02 | 100 | 88.44 |
| 09/18/2026 20:02 | 60 | 88.43 |
| 09/18/2026 20:02 | 100 | 88.44 |
| 09/18/2026 20:02 | 100 | 88.43 |
| 09/18/2026 20:02 | 300 | 88.43 |
| 09/18/2026 20:02 | 1 | 88.42 |
| 09/18/2026 20:02 | 100 | 88.42 |
| 09/18/2026 20:01 | 100 | 88.425 |
| 09/18/2026 20:01 | 200 | 88.42 |
| 09/18/2026 20:01 | 300 | 88.42 |
| 09/18/2026 20:01 | 3 | 88.42 |
| 09/18/2026 20:01 | 30 | 88.42 |
| 09/18/2026 20:01 | 10 | 88.42 |
| 09/18/2026 20:01 | 8 | 88.42 |
| 09/18/2026 20:01 | 11 | 88.42 |
| 09/18/2026 20:01 | 25 | 88.43 |
| 09/18/2026 20:01 | 100 | 88.43 |
| 09/18/2026 20:01 | 16 | 88.43 |
| 09/18/2026 20:01 | 100 | 88.43 |
| 09/18/2026 20:01 | 100 | 88.44 |
| 09/18/2026 20:01 | 24 | 88.45 |
| 09/18/2026 20:01 | 5 | 88.45 |
| 09/18/2026 20:01 | 100 | 88.46 |
| 09/18/2026 20:01 | 100 | 88.46 |
| 09/18/2026 20:01 | 70 | 88.47 |
| 09/18/2026 20:01 | 25 | 88.47 |
| 09/18/2026 20:01 | 100 | 88.47 |
| 09/18/2026 20:01 | 31 | 88.49 |
| 09/18/2026 20:01 | 4 | 88.50 |
| 09/18/2026 20:01 | 1 | 88.50 |
| 09/18/2026 20:01 | 64 | 88.50 |
| 09/18/2026 20:01 | 100 | 88.485 |
| 09/18/2026 20:01 | 390 | 88.49 |
| 09/18/2026 20:01 | 3 | 88.48 |
| 09/18/2026 20:01 | 40 | 88.49 |
| 09/18/2026 20:01 | 30 | 88.49 |
| 09/18/2026 20:01 | 25 | 88.49 |
| 09/18/2026 20:01 | 5 | 88.49 |
| 09/18/2026 20:01 | 100 | 88.49 |
| 09/18/2026 20:01 | 31 | 88.50 |
| 09/18/2026 20:01 | 100 | 88.50 |
| 09/18/2026 20:01 | 200 | 88.495 |
| 09/18/2026 20:01 | 210 | 88.495 |
| 09/18/2026 20:01 | 90 | 88.495 |
| 09/18/2026 20:01 | 100 | 88.495 |
| 09/18/2026 20:01 | 300 | 88.495 |
| 09/18/2026 20:01 | 100 | 88.495 |
| 09/18/2026 20:01 | 10 | 88.51 |
| 09/18/2026 20:01 | 49 | 88.49 |
| 09/18/2026 20:01 | 1 | 88.49 |
| 09/18/2026 20:01 | 100 | 88.48 |
| 09/18/2026 20:01 | 100 | 88.465 |
| 09/18/2026 20:01 | 100 | 88.46 |
| 09/18/2026 20:01 | 53 | 88.45 |
| 09/18/2026 20:01 | 1 | 88.45 |
| 09/18/2026 20:01 | 1 | 88.45 |
| 09/18/2026 20:01 | 245 | 88.45 |
| 09/18/2026 20:01 | 100 | 88.435 |
| 09/18/2026 20:01 | 20 | 88.44 |
| 09/18/2026 20:01 | 75 | 88.435 |
| 09/18/2026 20:01 | 75 | 88.435 |
| 09/18/2026 20:01 | 75 | 88.435 |
| 09/18/2026 20:01 | 75 | 88.435 |
| 09/18/2026 20:01 | 100 | 88.43 |
| 09/18/2026 20:01 | 300 | 88.43 |
| 09/18/2026 20:01 | 16 | 88.43 |
| 09/18/2026 20:01 | 6 | 88.43 |
| 09/18/2026 20:01 | 100 | 88.43 |
| 09/18/2026 20:00 | 2 | 88.44 |
| 09/18/2026 20:00 | 2 | 88.445 |
| 09/18/2026 20:00 | 12 | 88.45 |
| 09/18/2026 20:00 | 12 | 88.45 |
| 09/18/2026 20:00 | 20 | 88.47 |
| 09/18/2026 20:00 | 14 | 88.46 |
| 09/18/2026 20:00 | 20 | 88.46 |
| 09/18/2026 20:00 | 100 | 88.43 |
| 09/18/2026 20:00 | 100 | 88.42 |
| 09/18/2026 20:00 | 100 | 88.42 |
| 09/18/2026 20:00 | 1 | 88.42 |
| 09/18/2026 20:00 | 58 | 88.42 |
| 09/18/2026 20:00 | 30 | 88.42 |
| 09/18/2026 20:00 | 20 | 88.42 |
| 09/18/2026 20:00 | 100 | 88.42 |
| 09/18/2026 20:00 | 180 | 88.41 |
| 09/18/2026 20:00 | 120 | 88.41 |
| 09/18/2026 20:00 | 98 | 88.41 |
| 09/18/2026 20:00 | 100 | 88.41 |
| 09/18/2026 20:00 | 100 | 88.42 |
| 09/18/2026 20:00 | 100 | 88.415 |
| 09/18/2026 20:00 | 300 | 88.415 |
| 09/18/2026 20:00 | 200 | 88.415 |
| 09/18/2026 20:00 | 100 | 88.415 |
| 09/18/2026 20:00 | 200 | 88.42 |
| 09/18/2026 19:59 | 8 | 88.43 |
| 09/18/2026 19:59 | 8 | 88.42 |
| 09/18/2026 19:59 | 11 | 88.41 |
| 09/18/2026 19:59 | 25 | 88.40 |
| 09/18/2026 19:59 | 6 | 88.40 |
| 09/18/2026 19:59 | 12 | 88.40 |
| 09/18/2026 19:59 | 5 | 88.40 |
| 09/18/2026 19:59 | 26 | 88.39 |
| 09/18/2026 19:59 | 73 | 88.39 |
| 09/18/2026 19:59 | 1 | 88.39 |
| 09/18/2026 19:59 | 85 | 88.38 |
| 09/18/2026 19:59 | 15 | 88.38 |
| 09/18/2026 19:59 | 85 | 88.38 |
| 09/18/2026 19:59 | 10 | 88.38 |
| 09/18/2026 19:59 | 60 | 88.38 |
| 09/18/2026 19:59 | 30 | 88.38 |
| 09/18/2026 19:59 | 1 | 88.38 |
| 09/18/2026 19:59 | 9 | 88.38 |
| 09/18/2026 19:59 | 146 | 88.375 |
| 09/18/2026 19:59 | 100 | 88.375 |
| 09/18/2026 19:59 | 154 | 88.375 |
| 09/18/2026 19:59 | 55 | 88.38 |
| 09/18/2026 19:59 | 100 | 88.375 |
| 09/18/2026 19:59 | 5 | 88.38 |
| 09/18/2026 19:59 | 100 | 88.37 |
| 09/18/2026 19:59 | 200 | 88.37 |
| 09/18/2026 19:59 | 25 | 88.37 |
| 09/18/2026 19:59 | 17 | 88.37 |
| 09/18/2026 19:59 | 500 | 88.37 |
| 09/18/2026 19:59 | 33 | 88.37 |
| 09/18/2026 19:59 | 33 | 88.37 |
| 09/18/2026 19:59 | 36 | 88.37 |
| 09/18/2026 19:59 | 200 | 88.37 |
| 09/18/2026 19:59 | 4 | 88.38 |
| 09/18/2026 19:59 | 5 | 88.38 |
| 09/18/2026 19:58 | 25 | 88.37 |
| 09/18/2026 19:58 | 20 | 88.37 |
| 09/18/2026 19:58 | 100 | 88.37 |
| 09/18/2026 19:58 | 100 | 88.36 |
| 09/18/2026 19:58 | 100 | 88.36 |
| 09/18/2026 19:58 | 100 | 88.36 |
| 09/18/2026 19:58 | 100 | 88.36 |
| 09/18/2026 19:58 | 300 | 88.36 |
| 09/18/2026 19:58 | 280 | 88.36 |
| 09/18/2026 19:58 | 20 | 88.36 |
| 09/18/2026 19:58 | 30 | 88.35 |
| 09/18/2026 19:58 | 1 | 88.35 |
| 09/18/2026 19:58 | 1 | 88.35 |
| 09/18/2026 19:58 | 100 | 88.35 |
| 09/18/2026 19:57 | 519 | 88.36 |
| 09/18/2026 19:57 | 1 | 88.36 |
| 09/18/2026 19:57 | 80 | 88.36 |
| 09/18/2026 19:57 | 100 | 88.37 |
| 09/18/2026 19:57 | 100 | 88.37 |
| 09/18/2026 19:57 | 87 | 88.37 |
| 09/18/2026 19:57 | 13 | 88.37 |
| 09/18/2026 19:57 | 36 | 88.37 |
| 09/18/2026 19:57 | 40 | 88.37 |
| 09/18/2026 19:57 | 23 | 88.37 |
| 09/18/2026 19:57 | 14 | 88.37 |
| 09/18/2026 19:57 | 1 | 88.37 |
| 09/18/2026 19:57 | 2 | 88.37 |
| 09/18/2026 19:57 | 85 | 88.37 |
| 09/18/2026 19:57 | 87 | 88.36 |
| 09/18/2026 19:57 | 97 | 88.36 |
| 09/18/2026 19:57 | 16 | 88.36 |
| 09/18/2026 19:57 | 100 | 88.355 |
| 09/18/2026 19:57 | 100 | 88.355 |
| 09/18/2026 19:57 | 200 | 88.35 |
| 09/18/2026 19:57 | 100 | 88.35 |
| 09/18/2026 19:57 | 25 | 88.36 |
| 09/18/2026 19:57 | 5 | 88.36 |
| 09/18/2026 19:57 | 43 | 88.36 |
| 09/18/2026 19:57 | 52 | 88.36 |
| 09/18/2026 19:57 | 100 | 88.355 |
| 09/18/2026 19:57 | 75 | 88.355 |
| 09/18/2026 19:57 | 300 | 88.355 |
| 09/18/2026 19:57 | 300 | 88.355 |
| 09/18/2026 19:57 | 75 | 88.355 |
| 09/18/2026 19:57 | 300 | 88.355 |
| 09/18/2026 19:57 | 75 | 88.355 |
| 09/18/2026 19:57 | 300 | 88.355 |
| 09/18/2026 19:56 | 1 | 88.34 |
| 09/18/2026 19:56 | 73 | 88.34 |
| 09/18/2026 19:56 | 300 | 88.35 |
| 09/18/2026 19:56 | 100 | 88.35 |
| 09/18/2026 19:56 | 17 | 88.36 |
| 09/18/2026 19:56 | 80 | 88.345 |
| 09/18/2026 19:56 | 96 | 88.35 |
| 09/18/2026 19:56 | 4 | 88.35 |
| 09/18/2026 19:56 | 100 | 88.355 |
| 09/18/2026 19:56 | 4 | 88.36 |
| 09/18/2026 19:56 | 100 | 88.36 |
| 09/18/2026 19:56 | 100 | 88.35 |
| 09/18/2026 19:56 | 300 | 88.35 |
| 09/18/2026 19:56 | 100 | 88.35 |
| 09/18/2026 19:56 | 200 | 88.35 |
| 09/18/2026 19:56 | 300 | 88.35 |
| 09/18/2026 19:56 | 300 | 88.35 |
| 09/18/2026 19:56 | 100 | 88.35 |
| 09/18/2026 19:56 | 200 | 88.35 |
| 09/18/2026 19:56 | 100 | 88.35 |
| 09/18/2026 19:56 | 1 | 88.34 |
| 09/18/2026 19:56 | 100 | 88.34 |
| 09/18/2026 19:56 | 100 | 88.35 |
| 09/18/2026 19:56 | 200 | 88.35 |
| 09/18/2026 19:56 | 19 | 88.35 |
| 09/18/2026 19:56 | 100 | 88.35 |
| 09/18/2026 19:56 | 300 | 88.35 |
| 09/18/2026 19:56 | 25 | 88.35 |
| 09/18/2026 19:56 | 10 | 88.35 |
| 09/18/2026 19:56 | 15 | 88.35 |
| 09/18/2026 19:56 | 97 | 88.35 |
| 09/18/2026 19:56 | 100 | 88.35 |
| 09/18/2026 19:55 | 1 | 88.35 |
| 09/18/2026 19:55 | 2 | 88.35 |
| 09/18/2026 19:55 | 98 | 88.35 |
| 09/18/2026 19:55 | 10 | 88.355 |
| 09/18/2026 19:55 | 52 | 88.36 |
| 09/18/2026 19:55 | 100 | 88.355 |
| 09/18/2026 19:55 | 47 | 88.36 |
| 09/18/2026 19:55 | 52 | 88.36 |
| 09/18/2026 19:55 | 47 | 88.36 |
| 09/18/2026 19:55 | 1 | 88.36 |
| 09/18/2026 19:55 | 80 | 88.36 |
| 09/18/2026 19:55 | 100 | 88.355 |
| 09/18/2026 19:55 | 1 | 88.35 |
| 09/18/2026 19:55 | 20 | 88.36 |
| 09/18/2026 19:55 | 1 | 88.35 |
| 09/18/2026 19:55 | 100 | 88.35 |
| 09/18/2026 19:55 | 1 | 88.35 |
| 09/18/2026 19:55 | 14 | 88.35 |
| 09/18/2026 19:55 | 171 | 88.35 |
| 09/18/2026 19:55 | 32 | 88.35 |
| 09/18/2026 19:55 | 43 | 88.35 |
| 09/18/2026 19:55 | 10 | 88.35 |
| 09/18/2026 19:55 | 11 | 88.36 |
| 09/18/2026 19:55 | 16 | 88.36 |
| 09/18/2026 19:55 | 100 | 88.36 |
| 09/18/2026 19:55 | 100 | 88.36 |
| 09/18/2026 19:55 | 100 | 88.37 |
| 09/18/2026 19:55 | 5 | 88.37 |
| 09/18/2026 19:55 | 10 | 88.37 |
| 09/18/2026 19:55 | 25 | 88.37 |
| 09/18/2026 19:55 | 12 | 88.37 |
| 09/18/2026 19:55 | 100 | 88.38 |
| 09/18/2026 19:55 | 100 | 88.38 |
| 09/18/2026 19:55 | 100 | 88.38 |
| 09/18/2026 19:55 | 200 | 88.38 |
| 09/18/2026 19:55 | 300 | 88.38 |
| 09/18/2026 19:54 | 20 | 88.38 |
| 09/18/2026 19:54 | 5 | 88.38 |
| 09/18/2026 19:54 | 1100 | 88.38 |
| 09/18/2026 19:54 | 200 | 88.38 |
| 09/18/2026 19:54 | 20 | 88.385 |
| 09/18/2026 19:54 | 100 | 88.38 |
| 09/18/2026 19:54 | 25 | 88.38 |
| 09/18/2026 19:54 | 1 | 88.38 |
| 09/18/2026 19:54 | 18 | 88.38 |
| 09/18/2026 19:54 | 100 | 88.38 |
| 09/18/2026 19:54 | 300 | 88.38 |
| 09/18/2026 19:54 | 40 | 88.38 |
| 09/18/2026 19:53 | 9 | 88.38 |
| 09/18/2026 19:53 | 25 | 88.38 |
| 09/18/2026 19:53 | 100 | 88.38 |
| 09/18/2026 19:53 | 50 | 88.375 |
| 09/18/2026 19:53 | 1 | 88.38 |
| 09/18/2026 19:53 | 25 | 88.38 |
| 09/18/2026 19:53 | 100 | 88.38 |
| 09/18/2026 19:53 | 6 | 88.38 |
| 09/18/2026 19:53 | 94 | 88.38 |
| 09/18/2026 19:53 | 100 | 88.375 |
| 09/18/2026 19:53 | 13 | 88.37 |
| 09/18/2026 19:53 | 155 | 88.37 |
| 09/18/2026 19:53 | 300 | 88.37 |
| 09/18/2026 19:53 | 100 | 88.37 |
| 09/18/2026 19:53 | 145 | 88.37 |
| 09/18/2026 19:53 | 155 | 88.37 |
| 09/18/2026 19:53 | 25 | 88.37 |
| 09/18/2026 19:53 | 25 | 88.37 |
| 09/18/2026 19:53 | 20 | 88.365 |
| 09/18/2026 19:53 | 100 | 88.37 |
| 09/18/2026 19:53 | 300 | 88.37 |
| 09/18/2026 19:53 | 100 | 88.37 |
| 09/18/2026 19:53 | 10 | 88.38 |
| 09/18/2026 19:53 | 20 | 88.38 |
| 09/18/2026 19:53 | 36 | 88.38 |
| 09/18/2026 19:53 | 37 | 88.38 |
| 09/18/2026 19:53 | 25 | 88.38 |
| 09/18/2026 19:53 | 11 | 88.38 |
| 09/18/2026 19:53 | 2 | 88.38 |
| 09/18/2026 19:52 | 2 | 88.39 |
| 09/18/2026 19:52 | 1 | 88.39 |
| 09/18/2026 19:52 | 100 | 88.39 |
| 09/18/2026 19:52 | 150 | 88.39 |
| 09/18/2026 19:52 | 500 | 88.385 |
| 09/18/2026 19:52 | 100 | 88.385 |
| 09/18/2026 19:52 | 20 | 88.38 |
| 09/18/2026 19:52 | 25 | 88.38 |
| 09/18/2026 19:52 | 6 | 88.38 |
| 09/18/2026 19:52 | 1 | 88.39 |
| 09/18/2026 19:52 | 99 | 88.38 |
| 09/18/2026 19:52 | 1 | 88.38 |
| 09/18/2026 19:52 | 100 | 88.38 |
| 09/18/2026 19:52 | 100 | 88.365 |
| 09/18/2026 19:52 | 145 | 88.365 |
| 09/18/2026 19:52 | 26 | 88.36 |
| 09/18/2026 19:52 | 48 | 88.36 |
| 09/18/2026 19:52 | 1 | 88.36 |
| 09/18/2026 19:51 | 161 | 88.35 |
| 09/18/2026 19:51 | 139 | 88.35 |
| 09/18/2026 19:51 | 100 | 88.35 |
| 09/18/2026 19:51 | 139 | 88.35 |
| 09/18/2026 19:51 | 1 | 88.35 |
| 09/18/2026 19:51 | 59 | 88.35 |
| 09/18/2026 19:51 | 1 | 88.35 |
| 09/18/2026 19:51 | 200 | 88.35 |
| 09/18/2026 19:51 | 1 | 88.35 |
| 09/18/2026 19:51 | 23 | 88.35 |
| 09/18/2026 19:51 | 25 | 88.35 |
| 09/18/2026 19:51 | 25 | 88.35 |
| 09/18/2026 19:51 | 3 | 88.35 |
| 09/18/2026 19:51 | 2 | 88.35 |
| 09/18/2026 19:51 | 12 | 88.35 |
| 09/18/2026 19:51 | 6 | 88.35 |
| 09/18/2026 19:51 | 100 | 88.36 |
| 09/18/2026 19:51 | 100 | 88.36 |
| 09/18/2026 19:51 | 75 | 88.37 |
| 09/18/2026 19:51 | 200 | 88.36 |
| 09/18/2026 19:51 | 25 | 88.36 |
| 09/18/2026 19:51 | 6 | 88.36 |
| 09/18/2026 19:51 | 24 | 88.36 |
| 09/18/2026 19:51 | 1 | 88.36 |
| 09/18/2026 19:51 | 26 | 88.37 |
| 09/18/2026 19:51 | 2 | 88.37 |
| 09/18/2026 19:51 | 30 | 88.37 |
| 09/18/2026 19:51 | 100 | 88.37 |
| 09/18/2026 19:51 | 100 | 88.37 |
| 09/18/2026 19:51 | 15 | 88.37 |
| 09/18/2026 19:51 | 30 | 88.37 |
| 09/18/2026 19:51 | 25 | 88.37 |
| 09/18/2026 19:51 | 200 | 88.36 |
| 09/18/2026 19:51 | 7 | 88.37 |
| 09/18/2026 19:51 | 100 | 88.37 |
| 09/18/2026 19:51 | 50 | 88.37 |
| 09/18/2026 19:51 | 100 | 88.37 |
| 09/18/2026 19:51 | 20 | 88.37 |
| 09/18/2026 19:51 | 91 | 88.37 |
| 09/18/2026 19:51 | 57 | 88.38 |
| 09/18/2026 19:51 | 77 | 88.38 |
| 09/18/2026 19:51 | 23 | 88.38 |
| 09/18/2026 19:51 | 80 | 88.38 |
| 09/18/2026 19:51 | 19 | 88.38 |
| 09/18/2026 19:51 | 1 | 88.38 |
| 09/18/2026 19:51 | 143 | 88.38 |
| 09/18/2026 19:51 | 200 | 88.38 |
| 09/18/2026 19:51 | 1 | 88.38 |
| 09/18/2026 19:51 | 10 | 88.38 |
| 09/18/2026 19:51 | 1 | 88.38 |
| 09/18/2026 19:51 | 1 | 88.38 |
| 09/18/2026 19:51 | 200 | 88.38 |
| 09/18/2026 19:51 | 1 | 88.38 |
| 09/18/2026 19:50 | 200 | 88.395 |
| 09/18/2026 19:50 | 100 | 88.395 |
| 09/18/2026 19:50 | 100 | 88.39 |
| 09/18/2026 19:50 | 300 | 88.39 |
| 09/18/2026 19:50 | 200 | 88.39 |
| 09/18/2026 19:50 | 117 | 88.38 |
| 09/18/2026 19:50 | 83 | 88.38 |
| 09/18/2026 19:50 | 100 | 88.37 |
| 09/18/2026 19:50 | 100 | 88.37 |
| 09/18/2026 19:50 | 300 | 88.37 |
| 09/18/2026 19:50 | 1 | 88.38 |
| 09/18/2026 19:50 | 1 | 88.38 |
| 09/18/2026 19:50 | 1 | 88.38 |
| 09/18/2026 19:50 | 2 | 88.38 |
| 09/18/2026 19:50 | 100 | 88.38 |
| 09/18/2026 19:50 | 31 | 88.38 |
| 09/18/2026 19:50 | 25 | 88.38 |
| 09/18/2026 19:50 | 17 | 88.38 |
| 09/18/2026 19:50 | 20 | 88.38 |
| 09/18/2026 19:50 | 100 | 88.37 |
| 09/18/2026 19:50 | 100 | 88.365 |
| 09/18/2026 19:50 | 2898 | 88.365 |
| 09/18/2026 19:50 | 2 | 88.365 |
| 09/18/2026 19:49 | 10 | 88.37 |
| 09/18/2026 19:49 | 10 | 88.37 |
| 09/18/2026 19:49 | 7 | 88.37 |
| 09/18/2026 19:49 | 22 | 88.38 |
| 09/18/2026 19:49 | 25 | 88.38 |
| 09/18/2026 19:49 | 5 | 88.38 |
| 09/18/2026 19:49 | 20 | 88.38 |
| 09/18/2026 19:49 | 716 | 88.38 |
| 09/18/2026 19:49 | 602 | 88.38 |
| 09/18/2026 19:49 | 382 | 88.38 |
| 09/18/2026 19:49 | 387 | 88.38 |
| 09/18/2026 19:49 | 215 | 88.38 |
| 09/18/2026 19:49 | 298 | 88.38 |
| 09/18/2026 19:49 | 100 | 88.385 |
| 09/18/2026 19:49 | 300 | 88.385 |
| 09/18/2026 19:49 | 300 | 88.385 |
| 09/18/2026 19:49 | 100 | 88.385 |
| 09/18/2026 19:49 | 100 | 88.38 |
| 09/18/2026 19:49 | 87 | 88.38 |
| 09/18/2026 19:49 | 99 | 88.38 |
| 09/18/2026 19:49 | 1 | 88.38 |
| 09/18/2026 19:49 | 1 | 88.37 |
| 09/18/2026 19:49 | 81 | 88.37 |
| 09/18/2026 19:49 | 100 | 88.37 |
| 09/18/2026 19:49 | 300 | 88.36 |
| 09/18/2026 19:49 | 100 | 88.36 |
| 09/18/2026 19:49 | 100 | 88.36 |
| 09/18/2026 19:49 | 200 | 88.36 |
| 09/18/2026 19:48 | 2 | 88.36 |
| 09/18/2026 19:48 | 100 | 88.34 |
| 09/18/2026 19:48 | 400 | 88.34 |
| 09/18/2026 19:48 | 100 | 88.34 |
| 09/18/2026 19:48 | 100 | 88.34 |
| 09/18/2026 19:48 | 231 | 88.34 |
| 09/18/2026 19:48 | 20 | 88.35 |
| 09/18/2026 19:48 | 1 | 88.34 |
| 09/18/2026 19:48 | 7 | 88.35 |
| 09/18/2026 19:48 | 189 | 88.36 |
| 09/18/2026 19:48 | 400 | 88.36 |
| 09/18/2026 19:48 | 111 | 88.36 |
| 09/18/2026 19:48 | 100 | 88.36 |
| 09/18/2026 19:48 | 400 | 88.36 |
| 09/18/2026 19:48 | 100 | 88.36 |
| 09/18/2026 19:48 | 29 | 88.36 |
| 09/18/2026 19:48 | 11 | 88.36 |
| 09/18/2026 19:48 | 25 | 88.37 |
| 09/18/2026 19:48 | 99 | 88.365 |
| 09/18/2026 19:48 | 1 | 88.365 |
| 09/18/2026 19:48 | 67 | 88.365 |
| 09/18/2026 19:48 | 12 | 88.37 |
| 09/18/2026 19:48 | 100 | 88.37 |
| 09/18/2026 19:48 | 72 | 88.37 |
| 09/18/2026 19:47 | 60 | 88.36 |
| 09/18/2026 19:47 | 4 | 88.37 |
| 09/18/2026 19:47 | 50 | 88.37 |
| 09/18/2026 19:47 | 6 | 88.37 |
| 09/18/2026 19:47 | 12 | 88.37 |
| 09/18/2026 19:47 | 1 | 88.375 |
| 09/18/2026 19:47 | 269 | 88.38 |
| 09/18/2026 19:47 | 100 | 88.38 |
| 09/18/2026 19:47 | 1 | 88.39 |
| 09/18/2026 19:47 | 100 | 88.40 |
| 09/18/2026 19:47 | 25 | 88.40 |
| 09/18/2026 19:47 | 100 | 88.39 |
| 09/18/2026 19:47 | 1 | 88.40 |
| 09/18/2026 19:47 | 74 | 88.40 |
| 09/18/2026 19:46 | 100 | 88.38 |
| 09/18/2026 19:46 | 776 | 88.38 |
| 09/18/2026 19:46 | 1 | 88.38 |
| 09/18/2026 19:46 | 223 | 88.38 |
| 09/18/2026 19:46 | 25 | 88.38 |
| 09/18/2026 19:46 | 42 | 88.39 |
| 09/18/2026 19:46 | 9 | 88.39 |
| 09/18/2026 19:46 | 100 | 88.38 |
| 09/18/2026 19:46 | 49 | 88.39 |
| 09/18/2026 19:46 | 100 | 88.38 |
| 09/18/2026 19:46 | 100 | 88.38 |
| 09/18/2026 19:46 | 100 | 88.38 |
| 09/18/2026 19:46 | 200 | 88.38 |
| 09/18/2026 19:46 | 100 | 88.38 |
| 09/18/2026 19:46 | 1 | 88.39 |
| 09/18/2026 19:46 | 1 | 88.38 |
| 09/18/2026 19:46 | 60 | 88.37 |
| 09/18/2026 19:45 | 1 | 88.39 |
| 09/18/2026 19:45 | 300 | 88.37 |
| 09/18/2026 19:45 | 200 | 88.36 |
| 09/18/2026 19:45 | 20 | 88.36 |
| 09/18/2026 19:45 | 200 | 88.35 |
| 09/18/2026 19:45 | 100 | 88.35 |
| 09/18/2026 19:45 | 100 | 88.35 |
| 09/18/2026 19:45 | 100 | 88.35 |
| 09/18/2026 19:45 | 200 | 88.35 |
| 09/18/2026 19:45 | 800 | 88.35 |
| 09/18/2026 19:45 | 43 | 88.35 |
| 09/18/2026 19:45 | 17 | 88.35 |
| 09/18/2026 19:45 | 100 | 88.37 |
| 09/18/2026 19:45 | 31 | 88.38 |
| 09/18/2026 19:45 | 5 | 88.38 |
| 09/18/2026 19:45 | 100 | 88.38 |
| 09/18/2026 19:45 | 100 | 88.38 |
| 09/18/2026 19:45 | 3 | 88.38 |
| 09/18/2026 19:45 | 1 | 88.39 |
| 09/18/2026 19:45 | 27 | 88.39 |
| 09/18/2026 19:45 | 11 | 88.39 |
| 09/18/2026 19:45 | 10 | 88.39 |
| 09/18/2026 19:45 | 52 | 88.40 |
| 09/18/2026 19:45 | 100 | 88.40 |
| 09/18/2026 19:45 | 9 | 88.40 |
| 09/18/2026 19:44 | 97 | 88.38 |
| 09/18/2026 19:44 | 1 | 88.38 |
| 09/18/2026 19:44 | 2 | 88.38 |
| 09/18/2026 19:44 | 100 | 88.38 |
| 09/18/2026 19:44 | 43 | 88.38 |
| 09/18/2026 19:44 | 97 | 88.38 |
| 09/18/2026 19:44 | 3 | 88.38 |
| 09/18/2026 19:44 | 100 | 88.37 |
| 09/18/2026 19:44 | 100 | 88.37 |
| 09/18/2026 19:44 | 20 | 88.37 |
| 09/18/2026 19:44 | 300 | 88.36 |
| 09/18/2026 19:44 | 300 | 88.36 |
| 09/18/2026 19:44 | 1 | 88.36 |
| 09/18/2026 19:44 | 3 | 88.35 |
| 09/18/2026 19:44 | 100 | 88.35 |
| 09/18/2026 19:44 | 300 | 88.34 |
| 09/18/2026 19:43 | 27 | 88.34 |
| 09/18/2026 19:43 | 99 | 88.34 |
| 09/18/2026 19:43 | 1 | 88.34 |
| 09/18/2026 19:43 | 99 | 88.34 |
| 09/18/2026 19:43 | 1 | 88.34 |
| 09/18/2026 19:43 | 106 | 88.335 |
| 09/18/2026 19:43 | 8 | 88.33 |
| 09/18/2026 19:43 | 85 | 88.32 |
| 09/18/2026 19:43 | 15 | 88.32 |
| 09/18/2026 19:43 | 100 | 88.32 |
| 09/18/2026 19:43 | 200 | 88.31 |
| 09/18/2026 19:43 | 100 | 88.31 |
| 09/18/2026 19:43 | 100 | 88.31 |
| 09/18/2026 19:43 | 200 | 88.31 |
| 09/18/2026 19:43 | 100 | 88.31 |
| 09/18/2026 19:43 | 300 | 88.31 |
| 09/18/2026 19:43 | 2 | 88.31 |
| 09/18/2026 19:43 | 61 | 88.31 |
| 09/18/2026 19:43 | 2 | 88.31 |
| 09/18/2026 19:42 | 20 | 88.31 |
| 09/18/2026 19:42 | 400 | 88.31 |
| 09/18/2026 19:42 | 85 | 88.30 |
| 09/18/2026 19:42 | 215 | 88.30 |
| 09/18/2026 19:42 | 2 | 88.30 |
| 09/18/2026 19:42 | 10 | 88.31 |
| 09/18/2026 19:41 | 1 | 88.31 |
| 09/18/2026 19:41 | 3 | 88.31 |
| 09/18/2026 19:41 | 10 | 88.31 |
| 09/18/2026 19:41 | 58 | 88.32 |
| 09/18/2026 19:41 | 100 | 88.30 |
| 09/18/2026 19:41 | 3 | 88.30 |
| 09/18/2026 19:41 | 97 | 88.30 |
| 09/18/2026 19:41 | 53 | 88.30 |
| 09/18/2026 19:41 | 47 | 88.30 |
| 09/18/2026 19:41 | 153 | 88.29 |
| 09/18/2026 19:41 | 300 | 88.29 |
| 09/18/2026 19:41 | 100 | 88.29 |
| 09/18/2026 19:41 | 29 | 88.28 |
| 09/18/2026 19:41 | 100 | 88.275 |
| 09/18/2026 19:41 | 71 | 88.28 |
| 09/18/2026 19:41 | 147 | 88.275 |
| 09/18/2026 19:41 | 100 | 88.275 |
| 09/18/2026 19:41 | 100 | 88.275 |
| 09/18/2026 19:41 | 100 | 88.275 |
| 09/18/2026 19:41 | 3 | 88.28 |
| 09/18/2026 19:41 | 25 | 88.30 |
| 09/18/2026 19:41 | 200 | 88.30 |
| 09/18/2026 19:41 | 34 | 88.31 |
| 09/18/2026 19:41 | 10 | 88.31 |
| 09/18/2026 19:41 | 2 | 88.31 |
| 09/18/2026 19:40 | 2 | 88.32 |
| 09/18/2026 19:40 | 100 | 88.31 |
| 09/18/2026 19:40 | 31 | 88.31 |
| 09/18/2026 19:40 | 25 | 88.30 |
| 09/18/2026 19:40 | 63 | 88.30 |
| 09/18/2026 19:40 | 17 | 88.30 |
| 09/18/2026 19:40 | 30 | 88.28 |
| 09/18/2026 19:40 | 100 | 88.29 |
| 09/18/2026 19:40 | 100 | 88.29 |
| 09/18/2026 19:40 | 100 | 88.29 |
| 09/18/2026 19:40 | 300 | 88.29 |
| 09/18/2026 19:40 | 20 | 88.30 |
| 09/18/2026 19:40 | 18 | 88.30 |
| 09/18/2026 19:40 | 12 | 88.30 |
| 09/18/2026 19:40 | 20 | 88.29 |
| 09/18/2026 19:40 | 20 | 88.29 |
| 09/18/2026 19:40 | 41 | 88.29 |
| 09/18/2026 19:40 | 25 | 88.29 |
| 09/18/2026 19:40 | 41 | 88.29 |
| 09/18/2026 19:40 | 100 | 88.29 |
| 09/18/2026 19:40 | 20 | 88.29 |
| 09/18/2026 19:40 | 100 | 88.29 |
| 09/18/2026 19:40 | 100 | 88.28 |
| 09/18/2026 19:40 | 1 | 88.28 |
| 09/18/2026 19:40 | 25 | 88.28 |
| 09/18/2026 19:40 | 100 | 88.27 |
| 09/18/2026 19:40 | 200 | 88.27 |
| 09/18/2026 19:40 | 10 | 88.27 |
| 09/18/2026 19:40 | 24 | 88.27 |
| 09/18/2026 19:40 | 268 | 88.27 |
| 09/18/2026 19:40 | 32 | 88.27 |
| 09/18/2026 19:39 | 43 | 88.28 |
| 09/18/2026 19:39 | 19 | 88.28 |
| 09/18/2026 19:39 | 25 | 88.28 |
| 09/18/2026 19:39 | 20 | 88.28 |
| 09/18/2026 19:39 | 100 | 88.27 |
| 09/18/2026 19:39 | 100 | 88.27 |
| 09/18/2026 19:39 | 100 | 88.27 |
| 09/18/2026 19:39 | 1 | 88.27 |
| 09/18/2026 19:39 | 132 | 88.26 |
| 09/18/2026 19:39 | 3 | 88.26 |
| 09/18/2026 19:39 | 97 | 88.26 |
| 09/18/2026 19:39 | 203 | 88.26 |
| 09/18/2026 19:39 | 10 | 88.26 |
| 09/18/2026 19:39 | 100 | 88.26 |
| 09/18/2026 19:39 | 84 | 88.26 |
| 09/18/2026 19:39 | 100 | 88.255 |
| 09/18/2026 19:39 | 9 | 88.26 |
| 09/18/2026 19:39 | 3 | 88.26 |
| 09/18/2026 19:39 | 4 | 88.26 |
| 09/18/2026 19:38 | 20 | 88.25 |
| 09/18/2026 19:38 | 80 | 88.25 |
| 09/18/2026 19:38 | 20 | 88.25 |
| 09/18/2026 19:38 | 100 | 88.24 |
| 09/18/2026 19:38 | 300 | 88.24 |
| 09/18/2026 19:38 | 200 | 88.24 |
| 09/18/2026 19:38 | 100 | 88.24 |
| 09/18/2026 19:38 | 200 | 88.24 |
| 09/18/2026 19:38 | 100 | 88.24 |
| 09/18/2026 19:38 | 300 | 88.24 |
| 09/18/2026 19:38 | 75 | 88.24 |
| 09/18/2026 19:38 | 300 | 88.24 |
| 09/18/2026 19:38 | 300 | 88.24 |
| 09/18/2026 19:38 | 100 | 88.24 |
| 09/18/2026 19:38 | 5 | 88.24 |
| 09/18/2026 19:38 | 24 | 88.24 |
| 09/18/2026 19:38 | 190 | 88.24 |
| 09/18/2026 19:38 | 133 | 88.24 |
| 09/18/2026 19:38 | 133 | 88.24 |
| 09/18/2026 19:38 | 133 | 88.24 |
| 09/18/2026 19:38 | 111 | 88.24 |
| 09/18/2026 19:38 | 1 | 88.24 |
| 09/18/2026 19:38 | 100 | 88.24 |
| 09/18/2026 19:38 | 4 | 88.24 |
| 09/18/2026 19:38 | 28 | 88.24 |
| 09/18/2026 19:37 | 20 | 88.25 |
| 09/18/2026 19:37 | 69 | 88.25 |
| 09/18/2026 19:37 | 2 | 88.26 |
| 09/18/2026 19:37 | 20 | 88.27 |
| 09/18/2026 19:37 | 57 | 88.27 |
| 09/18/2026 19:37 | 5 | 88.27 |
| 09/18/2026 19:37 | 14 | 88.27 |
| 09/18/2026 19:37 | 100 | 88.27 |
| 09/18/2026 19:37 | 300 | 88.27 |
| 09/18/2026 19:37 | 80 | 88.27 |
| 09/18/2026 19:37 | 45 | 88.27 |
| 09/18/2026 19:37 | 54 | 88.27 |
| 09/18/2026 19:37 | 1 | 88.27 |
| 09/18/2026 19:37 | 100 | 88.25 |
| 09/18/2026 19:37 | 200 | 88.25 |
| 09/18/2026 19:37 | 48 | 88.25 |
| 09/18/2026 19:37 | 5 | 88.25 |
| 09/18/2026 19:37 | 148 | 88.235 |
| 09/18/2026 19:37 | 5 | 88.24 |
| 09/18/2026 19:37 | 100 | 88.24 |
| 09/18/2026 19:37 | 100 | 88.24 |
| 09/18/2026 19:37 | 100 | 88.24 |
| 09/18/2026 19:37 | 200 | 88.23 |
| 09/18/2026 19:37 | 100 | 88.23 |
| 09/18/2026 19:37 | 300 | 88.23 |
| 09/18/2026 19:37 | 200 | 88.23 |
| 09/18/2026 19:37 | 100 | 88.23 |
| 09/18/2026 19:37 | 300 | 88.23 |
| 09/18/2026 19:37 | 300 | 88.23 |
| 09/18/2026 19:37 | 1 | 88.23 |
| 09/18/2026 19:37 | 1 | 88.22 |
| 09/18/2026 19:37 | 100 | 88.22 |
| 09/18/2026 19:36 | 1 | 88.22 |
| 09/18/2026 19:36 | 100 | 88.22 |
| 09/18/2026 19:36 | 100 | 88.22 |
| 09/18/2026 19:36 | 100 | 88.22 |
| 09/18/2026 19:36 | 100 | 88.22 |
| 09/18/2026 19:36 | 6 | 88.22 |
| 09/18/2026 19:36 | 3 | 88.24 |
| 09/18/2026 19:36 | 100 | 88.225 |
| 09/18/2026 19:36 | 2 | 88.235 |
| 09/18/2026 19:36 | 1 | 88.23 |
| 09/18/2026 19:36 | 16 | 88.22 |
| 09/18/2026 19:36 | 18 | 88.22 |
| 09/18/2026 19:36 | 1 | 88.22 |
| 09/18/2026 19:36 | 100 | 88.22 |
| 09/18/2026 19:36 | 70 | 88.23 |
| 09/18/2026 19:36 | 230 | 88.23 |
| 09/18/2026 19:36 | 133 | 88.24 |
| 09/18/2026 19:36 | 200 | 88.24 |
| 09/18/2026 19:36 | 100 | 88.24 |
| 09/18/2026 19:36 | 300 | 88.24 |
| 09/18/2026 19:36 | 100 | 88.24 |
| 09/18/2026 19:36 | 1 | 88.24 |
| 09/18/2026 19:36 | 19 | 88.24 |
| 09/18/2026 19:36 | 1 | 88.24 |
| 09/18/2026 19:36 | 200 | 88.24 |
| 09/18/2026 19:36 | 87 | 88.24 |
| 09/18/2026 19:36 | 100 | 88.235 |
| 09/18/2026 19:36 | 100 | 88.235 |
| 09/18/2026 19:36 | 12 | 88.24 |
| 09/18/2026 19:36 | 1 | 88.24 |
| 09/18/2026 19:36 | 100 | 88.235 |
| 09/18/2026 19:36 | 200 | 88.235 |
| 09/18/2026 19:35 | 100 | 88.23 |
| 09/18/2026 19:35 | 37 | 88.23 |
| 09/18/2026 19:35 | 45 | 88.23 |
| 09/18/2026 19:35 | 2 | 88.23 |
| 09/18/2026 19:35 | 100 | 88.23 |
| 09/18/2026 19:35 | 100 | 88.23 |
| 09/18/2026 19:35 | 1 | 88.23 |
| 09/18/2026 19:35 | 67 | 88.23 |
| 09/18/2026 19:35 | 10 | 88.23 |
| 09/18/2026 19:35 | 3 | 88.23 |
| 09/18/2026 19:35 | 100 | 88.23 |
| 09/18/2026 19:35 | 100 | 88.23 |
| 09/18/2026 19:35 | 100 | 88.22 |
| 09/18/2026 19:35 | 100 | 88.22 |
| 09/18/2026 19:35 | 400 | 88.22 |
| 09/18/2026 19:35 | 200 | 88.23 |
| 09/18/2026 19:35 | 100 | 88.23 |
| 09/18/2026 19:35 | 12 | 88.23 |
| 09/18/2026 19:35 | 12 | 88.23 |
| 09/18/2026 19:35 | 100 | 88.23 |
| 09/18/2026 19:34 | 10 | 88.24 |
| 09/18/2026 19:34 | 300 | 88.24 |
| 09/18/2026 19:34 | 100 | 88.24 |
| 09/18/2026 19:34 | 100 | 88.26 |
| 09/18/2026 19:34 | 41 | 88.27 |
| 09/18/2026 19:34 | 23 | 88.27 |
| 09/18/2026 19:34 | 100 | 88.26 |
| 09/18/2026 19:34 | 100 | 88.26 |
| 09/18/2026 19:34 | 5 | 88.27 |
| 09/18/2026 19:34 | 100 | 88.26 |
| 09/18/2026 19:34 | 100 | 88.26 |
| 09/18/2026 19:34 | 100 | 88.25 |
| 09/18/2026 19:34 | 25 | 88.25 |
| 09/18/2026 19:34 | 75 | 88.25 |
| 09/18/2026 19:34 | 100 | 88.25 |
| 09/18/2026 19:34 | 25 | 88.245 |
| 09/18/2026 19:34 | 75 | 88.245 |
| 09/18/2026 19:34 | 100 | 88.245 |
| 09/18/2026 19:34 | 100 | 88.245 |
| 09/18/2026 19:34 | 200 | 88.24 |
| 09/18/2026 19:34 | 20 | 88.24 |
| 09/18/2026 19:34 | 17 | 88.24 |
| 09/18/2026 19:34 | 200 | 88.24 |
| 09/18/2026 19:34 | 400 | 88.25 |
| 09/18/2026 19:34 | 100 | 88.25 |
| 09/18/2026 19:34 | 100 | 88.25 |
| 09/18/2026 19:34 | 100 | 88.25 |
| 09/18/2026 19:34 | 3 | 88.25 |
| 09/18/2026 19:34 | 294 | 88.25 |
| 09/18/2026 19:34 | 29 | 88.26 |
| 09/18/2026 19:33 | 6 | 88.25 |
| 09/18/2026 19:33 | 6 | 88.25 |
| 09/18/2026 19:33 | 29 | 88.26 |
| 09/18/2026 19:33 | 25 | 88.26 |
| 09/18/2026 19:33 | 17 | 88.26 |
| 09/18/2026 19:33 | 1 | 88.26 |
| 09/18/2026 19:33 | 6 | 88.29 |
| 09/18/2026 19:33 | 100 | 88.27 |
| 09/18/2026 19:33 | 15 | 88.27 |
| 09/18/2026 19:33 | 15 | 88.27 |
| 09/18/2026 19:33 | 100 | 88.27 |
| 09/18/2026 19:33 | 20 | 88.29 |
| 09/18/2026 19:33 | 57 | 88.28 |
| 09/18/2026 19:33 | 7 | 88.28 |
| 09/18/2026 19:33 | 6 | 88.28 |
| 09/18/2026 19:33 | 100 | 88.28 |
| 09/18/2026 19:33 | 100 | 88.28 |
| 09/18/2026 19:33 | 25 | 88.29 |
| 09/18/2026 19:33 | 24 | 88.29 |
| 09/18/2026 19:33 | 700 | 88.29 |
| 09/18/2026 19:33 | 24 | 88.29 |
| 09/18/2026 19:33 | 46 | 88.29 |
| 09/18/2026 19:33 | 25 | 88.30 |
| 09/18/2026 19:33 | 20 | 88.30 |
| 09/18/2026 19:33 | 35 | 88.30 |
| 09/18/2026 19:33 | 3 | 88.31 |
| 09/18/2026 19:33 | 3 | 88.31 |
| 09/18/2026 19:33 | 12 | 88.32 |
| 09/18/2026 19:33 | 33 | 88.32 |
| 09/18/2026 19:33 | 20 | 88.32 |
| 09/18/2026 19:33 | 3 | 88.31 |
| 09/18/2026 19:33 | 1 | 88.31 |
| 09/18/2026 19:33 | 195 | 88.31 |
| 09/18/2026 19:33 | 100 | 88.31 |
| 09/18/2026 19:33 | 195 | 88.31 |
| 09/18/2026 19:33 | 1 | 88.31 |
| 09/18/2026 19:33 | 21 | 88.31 |
| 09/18/2026 19:33 | 1 | 88.31 |
| 09/18/2026 19:33 | 10 | 88.31 |
| 09/18/2026 19:33 | 45 | 88.31 |
| 09/18/2026 19:33 | 55 | 88.31 |
| 09/18/2026 19:33 | 5 | 88.31 |
| 09/18/2026 19:33 | 105 | 88.32 |
| 09/18/2026 19:33 | 10 | 88.32 |
| 09/18/2026 19:33 | 154 | 88.32 |
| 09/18/2026 19:33 | 144 | 88.32 |
| 09/18/2026 19:33 | 44 | 88.32 |
| 09/18/2026 19:33 | 100 | 88.32 |
| 09/18/2026 19:32 | 20 | 88.33 |
| 09/18/2026 19:32 | 30 | 88.345 |
| 09/18/2026 19:32 | 100 | 88.34 |
| 09/18/2026 19:32 | 60 | 88.34 |
| 09/18/2026 19:32 | 100 | 88.34 |
| 09/18/2026 19:32 | 200 | 88.33 |
| 09/18/2026 19:32 | 100 | 88.33 |
| 09/18/2026 19:32 | 20 | 88.33 |
| 09/18/2026 19:32 | 100 | 88.33 |
| 09/18/2026 19:32 | 100 | 88.33 |
| 09/18/2026 19:32 | 3 | 88.32 |
| 09/18/2026 19:32 | 200 | 88.32 |
| 09/18/2026 19:32 | 300 | 88.32 |
| 09/18/2026 19:32 | 1 | 88.33 |
| 09/18/2026 19:32 | 10 | 88.32 |
| 09/18/2026 19:32 | 50 | 88.32 |
| 09/18/2026 19:32 | 50 | 88.32 |
| 09/18/2026 19:32 | 4 | 88.33 |
| 09/18/2026 19:32 | 1 | 88.33 |
| 09/18/2026 19:32 | 15 | 88.33 |
| 09/18/2026 19:32 | 19 | 88.33 |
| 09/18/2026 19:32 | 1 | 88.33 |
| 09/18/2026 19:32 | 14 | 88.34 |
| 09/18/2026 19:32 | 5 | 88.35 |
| 09/18/2026 19:32 | 27 | 88.36 |
| 09/18/2026 19:31 | 25 | 88.37 |
| 09/18/2026 19:31 | 200 | 88.365 |
| 09/18/2026 19:31 | 100 | 88.365 |
| 09/18/2026 19:31 | 96 | 88.37 |
| 09/18/2026 19:31 | 2 | 88.37 |
| 09/18/2026 19:31 | 98 | 88.37 |
| 09/18/2026 19:31 | 3 | 88.37 |
| 09/18/2026 19:31 | 100 | 88.37 |
| 09/18/2026 19:31 | 38 | 88.37 |
| 09/18/2026 19:31 | 62 | 88.37 |
| 09/18/2026 19:31 | 55 | 88.37 |
| 09/18/2026 19:31 | 100 | 88.37 |
| 09/18/2026 19:31 | 145 | 88.37 |
| 09/18/2026 19:31 | 26 | 88.37 |
| 09/18/2026 19:31 | 19 | 88.37 |
| 09/18/2026 19:31 | 1 | 88.37 |
| 09/18/2026 19:31 | 155 | 88.36 |
| 09/18/2026 19:31 | 1 | 88.36 |
| 09/18/2026 19:31 | 200 | 88.37 |
| 09/18/2026 19:31 | 100 | 88.37 |
| 09/18/2026 19:31 | 7 | 88.37 |
| 09/18/2026 19:31 | 700 | 88.36 |
| 09/18/2026 19:31 | 24 | 88.36 |
| 09/18/2026 19:31 | 300 | 88.36 |
| 09/18/2026 19:30 | 1 | 88.36 |
| 09/18/2026 19:30 | 12 | 88.36 |
| 09/18/2026 19:30 | 246 | 88.355 |
| 09/18/2026 19:30 | 50 | 88.36 |
| 09/18/2026 19:30 | 200 | 88.355 |
| 09/18/2026 19:30 | 100 | 88.35 |
| 09/18/2026 19:30 | 200 | 88.35 |
| 09/18/2026 19:30 | 22 | 88.35 |
| 09/18/2026 19:30 | 22 | 88.35 |
| 09/18/2026 19:30 | 100 | 88.35 |
| 09/18/2026 19:30 | 78 | 88.35 |
| 09/18/2026 19:30 | 100 | 88.35 |
| 09/18/2026 19:30 | 100 | 88.35 |
| 09/18/2026 19:30 | 1 | 88.35 |
| 09/18/2026 19:30 | 13 | 88.35 |
| 09/18/2026 19:30 | 100 | 88.36 |
| 09/18/2026 19:30 | 100 | 88.36 |
| 09/18/2026 19:30 | 20 | 88.36 |
| 09/18/2026 19:30 | 100 | 88.36 |
| 09/18/2026 19:30 | 100 | 88.35 |
| 09/18/2026 19:30 | 500 | 88.35 |
| 09/18/2026 19:29 | 300 | 88.35 |
| 09/18/2026 19:29 | 18 | 88.35 |
| 09/18/2026 19:29 | 10 | 88.35 |
| 09/18/2026 19:29 | 10 | 88.35 |
| 09/18/2026 19:29 | 176 | 88.34 |
| 09/18/2026 19:29 | 100 | 88.34 |
| 09/18/2026 19:29 | 300 | 88.33 |
| 09/18/2026 19:29 | 62 | 88.33 |
| 09/18/2026 19:29 | 100 | 88.33 |
| 09/18/2026 19:29 | 162 | 88.325 |
| 09/18/2026 19:29 | 162 | 88.32 |
| 09/18/2026 19:29 | 26 | 88.33 |
| 09/18/2026 19:29 | 100 | 88.32 |
| 09/18/2026 19:29 | 7 | 88.33 |
| 09/18/2026 19:29 | 5 | 88.33 |
| 09/18/2026 19:29 | 100 | 88.32 |
| 09/18/2026 19:29 | 128 | 88.32 |
| 09/18/2026 19:29 | 25 | 88.32 |
| 09/18/2026 19:29 | 1 | 88.31 |
| 09/18/2026 19:29 | 97 | 88.31 |
| 09/18/2026 19:29 | 100 | 88.315 |
| 09/18/2026 19:29 | 5 | 88.315 |
| 09/18/2026 19:29 | 1 | 88.315 |
| 09/18/2026 19:29 | 28 | 88.32 |
| 09/18/2026 19:29 | 10 | 88.32 |
| 09/18/2026 19:29 | 12 | 88.33 |
| 09/18/2026 19:29 | 10 | 88.33 |
| 09/18/2026 19:29 | 100 | 88.32 |
| 09/18/2026 19:28 | 43 | 88.33 |
| 09/18/2026 19:28 | 14 | 88.33 |
| 09/18/2026 19:28 | 3 | 88.33 |
| 09/18/2026 19:28 | 70 | 88.33 |
| 09/18/2026 19:28 | 29 | 88.33 |
| 09/18/2026 19:28 | 25 | 88.33 |
| 09/18/2026 19:28 | 20 | 88.33 |
| 09/18/2026 19:28 | 1 | 88.33 |
| 09/18/2026 19:28 | 3 | 88.33 |
| 09/18/2026 19:28 | 3 | 88.33 |
| 09/18/2026 19:28 | 25 | 88.33 |
| 09/18/2026 19:28 | 20 | 88.33 |
| 09/18/2026 19:28 | 1 | 88.33 |
| 09/18/2026 19:28 | 1 | 88.33 |
| 09/18/2026 19:28 | 40 | 88.33 |
| 09/18/2026 19:28 | 200 | 88.335 |
| 09/18/2026 19:28 | 60 | 88.33 |
| 09/18/2026 19:27 | 90 | 88.34 |
| 09/18/2026 19:27 | 20 | 88.34 |
| 09/18/2026 19:27 | 100 | 88.34 |
| 09/18/2026 19:27 | 300 | 88.34 |
| 09/18/2026 19:27 | 429 | 88.34 |
| 09/18/2026 19:27 | 71 | 88.34 |
| 09/18/2026 19:27 | 1 | 88.35 |
| 09/18/2026 19:27 | 79 | 88.35 |
| 09/18/2026 19:27 | 21 | 88.35 |
| 09/18/2026 19:27 | 100 | 88.34 |
| 09/18/2026 19:27 | 299 | 88.33 |
| 09/18/2026 19:27 | 101 | 88.33 |
| 09/18/2026 19:27 | 199 | 88.33 |
| 09/18/2026 19:27 | 201 | 88.33 |
| 09/18/2026 19:27 | 299 | 88.33 |
| 09/18/2026 19:27 | 100 | 88.325 |
| 09/18/2026 19:27 | 25 | 88.33 |
| 09/18/2026 19:27 | 20 | 88.33 |
| 09/18/2026 19:27 | 1 | 88.32 |
| 09/18/2026 19:27 | 1 | 88.32 |
| 09/18/2026 19:27 | 1 | 88.32 |
| 09/18/2026 19:27 | 100 | 88.32 |
| 09/18/2026 19:27 | 200 | 88.33 |
| 09/18/2026 19:27 | 100 | 88.33 |
| 09/18/2026 19:27 | 100 | 88.33 |
| 09/18/2026 19:27 | 100 | 88.33 |
| 09/18/2026 19:27 | 1 | 88.34 |
| 09/18/2026 19:26 | 6 | 88.33 |
| 09/18/2026 19:26 | 1 | 88.33 |
| 09/18/2026 19:26 | 19 | 88.33 |
| 09/18/2026 19:26 | 3 | 88.33 |
| 09/18/2026 19:26 | 19 | 88.32 |
| 09/18/2026 19:26 | 1 | 88.32 |
| 09/18/2026 19:26 | 32 | 88.31 |
| 09/18/2026 19:26 | 5 | 88.31 |
| 09/18/2026 19:26 | 36 | 88.32 |
| 09/18/2026 19:26 | 100 | 88.32 |
| 09/18/2026 19:26 | 5 | 88.33 |
| 09/18/2026 19:26 | 75 | 88.33 |
| 09/18/2026 19:26 | 60 | 88.33 |
| 09/18/2026 19:26 | 75 | 88.33 |
| 09/18/2026 19:26 | 100 | 88.33 |
| 09/18/2026 19:26 | 300 | 88.33 |
| 09/18/2026 19:26 | 100 | 88.33 |
| 09/18/2026 19:26 | 300 | 88.33 |
| 09/18/2026 19:26 | 60 | 88.33 |
| 09/18/2026 19:26 | 60 | 88.33 |
| 09/18/2026 19:26 | 60 | 88.33 |
| 09/18/2026 19:26 | 150 | 88.33 |
| 09/18/2026 19:26 | 60 | 88.33 |
| 09/18/2026 19:26 | 60 | 88.33 |
| 09/18/2026 19:26 | 100 | 88.335 |
| 09/18/2026 19:26 | 100 | 88.335 |
| 09/18/2026 19:26 | 20 | 88.34 |
| 09/18/2026 19:26 | 500 | 88.335 |
| 09/18/2026 19:26 | 7 | 88.335 |
| 09/18/2026 19:26 | 77 | 88.33 |
| 09/18/2026 19:26 | 22 | 88.33 |
| 09/18/2026 19:26 | 1 | 88.33 |
| 09/18/2026 19:26 | 100 | 88.33 |
| 09/18/2026 19:26 | 100 | 88.33 |
| 09/18/2026 19:26 | 100 | 88.33 |
| 09/18/2026 19:26 | 3 | 88.32 |
| 09/18/2026 19:26 | 17 | 88.30 |
| 09/18/2026 19:26 | 55 | 88.30 |
| 09/18/2026 19:26 | 25 | 88.30 |
| 09/18/2026 19:26 | 475 | 88.29 |
| 09/18/2026 19:25 | 200 | 88.28 |
| 09/18/2026 19:25 | 100 | 88.28 |
| 09/18/2026 19:25 | 125 | 88.28 |
| 09/18/2026 19:25 | 40 | 88.27 |
| 09/18/2026 19:25 | 10 | 88.27 |
| 09/18/2026 19:25 | 1 | 88.29 |
| 09/18/2026 19:25 | 20 | 88.29 |
| 09/18/2026 19:25 | 20 | 88.30 |
| 09/18/2026 19:25 | 100 | 88.30 |
| 09/18/2026 19:25 | 100 | 88.30 |
| 09/18/2026 19:25 | 200 | 88.305 |
| 09/18/2026 19:24 | 100 | 88.31 |
| 09/18/2026 19:24 | 100 | 88.29 |
| 09/18/2026 19:24 | 100 | 88.275 |
| 09/18/2026 19:24 | 200 | 88.28 |
| 09/18/2026 19:24 | 100 | 88.28 |
| 09/18/2026 19:24 | 500 | 88.28 |
| 09/18/2026 19:24 | 62 | 88.27 |
| 09/18/2026 19:24 | 69 | 88.27 |
| 09/18/2026 19:24 | 184 | 88.27 |
| 09/18/2026 19:24 | 3 | 88.27 |
| 09/18/2026 19:24 | 12 | 88.28 |
| 09/18/2026 19:24 | 1 | 88.28 |
| 09/18/2026 19:23 | 13 | 88.285 |
| 09/18/2026 19:23 | 31 | 88.29 |
| 09/18/2026 19:23 | 42 | 88.29 |
| 09/18/2026 19:23 | 100 | 88.28 |
| 09/18/2026 19:23 | 200 | 88.27 |
| 09/18/2026 19:23 | 200 | 88.27 |
| 09/18/2026 19:23 | 100 | 88.27 |
| 09/18/2026 19:23 | 100 | 88.27 |
| 09/18/2026 19:23 | 80 | 88.27 |
| 09/18/2026 19:23 | 52 | 88.27 |
| 09/18/2026 19:23 | 38 | 88.27 |
| 09/18/2026 19:23 | 1 | 88.27 |
| 09/18/2026 19:23 | 109 | 88.27 |
| 09/18/2026 19:23 | 20 | 88.27 |
| 09/18/2026 19:23 | 120 | 88.26 |
| 09/18/2026 19:23 | 20 | 88.26 |
| 09/18/2026 19:23 | 100 | 88.26 |
| 09/18/2026 19:23 | 5 | 88.27 |
| 09/18/2026 19:23 | 75 | 88.27 |
| 09/18/2026 19:23 | 1 | 88.27 |
| 09/18/2026 19:23 | 1 | 88.27 |
| 09/18/2026 19:23 | 100 | 88.27 |
| 09/18/2026 19:23 | 6 | 88.28 |
| 09/18/2026 19:23 | 100 | 88.28 |
| 09/18/2026 19:23 | 100 | 88.28 |
| 09/18/2026 19:23 | 25 | 88.28 |
| 09/18/2026 19:23 | 31 | 88.28 |
| 09/18/2026 19:23 | 4 | 88.28 |
| 09/18/2026 19:23 | 18 | 88.28 |
| 09/18/2026 19:23 | 100 | 88.29 |
| 09/18/2026 19:23 | 100 | 88.285 |
| 09/18/2026 19:23 | 300 | 88.285 |
| 09/18/2026 19:23 | 211 | 88.285 |
| 09/18/2026 19:23 | 400 | 88.29 |
| 09/18/2026 19:23 | 1 | 88.29 |
| 09/18/2026 19:23 | 1 | 88.29 |
| 09/18/2026 19:23 | 25 | 88.29 |
| 09/18/2026 19:23 | 1 | 88.29 |
| 09/18/2026 19:22 | 109 | 88.30 |
| 09/18/2026 19:22 | 26 | 88.30 |
| 09/18/2026 19:22 | 7 | 88.30 |
| 09/18/2026 19:22 | 13 | 88.30 |
| 09/18/2026 19:22 | 5 | 88.30 |
| 09/18/2026 19:22 | 6 | 88.30 |
| 09/18/2026 19:22 | 22 | 88.30 |
| 09/18/2026 19:22 | 22 | 88.305 |
| 09/18/2026 19:22 | 10 | 88.33 |
| 09/18/2026 19:22 | 90 | 88.33 |
| 09/18/2026 19:22 | 10 | 88.33 |
| 09/18/2026 19:22 | 100 | 88.32 |
| 09/18/2026 19:22 | 300 | 88.32 |
| 09/18/2026 19:22 | 100 | 88.32 |
| 09/18/2026 19:22 | 24 | 88.32 |
| 09/18/2026 19:22 | 50 | 88.31 |
| 09/18/2026 19:22 | 100 | 88.29 |
| 09/18/2026 19:22 | 15 | 88.29 |
| 09/18/2026 19:22 | 20 | 88.29 |
| 09/18/2026 19:22 | 25 | 88.29 |
| 09/18/2026 19:22 | 20 | 88.29 |
| 09/18/2026 19:22 | 100 | 88.29 |
| 09/18/2026 19:22 | 100 | 88.28 |
| 09/18/2026 19:22 | 6 | 88.28 |
| 09/18/2026 19:22 | 98 | 88.28 |
| 09/18/2026 19:22 | 1 | 88.28 |
| 09/18/2026 19:22 | 1 | 88.28 |
| 09/18/2026 19:22 | 100 | 88.28 |
| 09/18/2026 19:22 | 300 | 88.29 |
| 09/18/2026 19:22 | 25 | 88.29 |
| 09/18/2026 19:22 | 20 | 88.29 |
| 09/18/2026 19:22 | 60 | 88.28 |
| 09/18/2026 19:22 | 58 | 88.29 |
| 09/18/2026 19:22 | 20 | 88.29 |
| 09/18/2026 19:22 | 74 | 88.28 |
| 09/18/2026 19:22 | 25 | 88.28 |
| 09/18/2026 19:22 | 1 | 88.28 |
| 09/18/2026 19:22 | 95 | 88.28 |
| 09/18/2026 19:22 | 100 | 88.275 |
| 09/18/2026 19:22 | 100 | 88.275 |
| 09/18/2026 19:21 | 5 | 88.28 |
| 09/18/2026 19:21 | 100 | 88.275 |
| 09/18/2026 19:21 | 100 | 88.275 |
| 09/18/2026 19:21 | 100 | 88.275 |
| 09/18/2026 19:21 | 27 | 88.29 |
| 09/18/2026 19:21 | 25 | 88.28 |
| 09/18/2026 19:21 | 3 | 88.28 |
| 09/18/2026 19:21 | 12 | 88.28 |
| 09/18/2026 19:21 | 100 | 88.29 |
| 09/18/2026 19:21 | 100 | 88.29 |
| 09/18/2026 19:21 | 100 | 88.29 |
| 09/18/2026 19:21 | 16 | 88.285 |
| 09/18/2026 19:21 | 1 | 88.29 |
| 09/18/2026 19:21 | 100 | 88.28 |
| 09/18/2026 19:21 | 300 | 88.285 |
| 09/18/2026 19:21 | 100 | 88.285 |
| 09/18/2026 19:21 | 100 | 88.285 |
| 09/18/2026 19:21 | 18 | 88.29 |
| 09/18/2026 19:21 | 23 | 88.29 |
| 09/18/2026 19:21 | 1 | 88.28 |
| 09/18/2026 19:21 | 20 | 88.29 |
| 09/18/2026 19:21 | 100 | 88.285 |
| 09/18/2026 19:21 | 100 | 88.285 |
| 09/18/2026 19:21 | 6 | 88.28 |
| 09/18/2026 19:21 | 20 | 88.29 |
| 09/18/2026 19:21 | 25 | 88.29 |
| 09/18/2026 19:21 | 20 | 88.29 |
| 09/18/2026 19:21 | 1 | 88.29 |
| 09/18/2026 19:21 | 86 | 88.29 |
| 09/18/2026 19:21 | 14 | 88.29 |
| 09/18/2026 19:21 | 71 | 88.285 |
| 09/18/2026 19:21 | 100 | 88.285 |
| 09/18/2026 19:20 | 300 | 88.29 |
| 09/18/2026 19:20 | 20 | 88.295 |
| 09/18/2026 19:20 | 100 | 88.29 |
| 09/18/2026 19:20 | 17 | 88.30 |
| 09/18/2026 19:20 | 100 | 88.29 |
| 09/18/2026 19:20 | 127 | 88.30 |
| 09/18/2026 19:20 | 100 | 88.30 |
| 09/18/2026 19:20 | 25 | 88.30 |
| 09/18/2026 19:20 | 100 | 88.30 |
| 09/18/2026 19:20 | 60 | 88.30 |
| 09/18/2026 19:20 | 20 | 88.29 |
| 09/18/2026 19:20 | 60 | 88.29 |
| 09/18/2026 19:20 | 20 | 88.29 |
| 09/18/2026 19:20 | 100 | 88.28 |
| 09/18/2026 19:20 | 100 | 88.28 |
| 09/18/2026 19:20 | 200 | 88.28 |
| 09/18/2026 19:20 | 20 | 88.28 |
| 09/18/2026 19:20 | 5 | 88.28 |
| 09/18/2026 19:20 | 100 | 88.27 |
| 09/18/2026 19:20 | 200 | 88.27 |
| 09/18/2026 19:20 | 100 | 88.26 |
| 09/18/2026 19:20 | 10 | 88.26 |
| 09/18/2026 19:20 | 100 | 88.26 |
| 09/18/2026 19:20 | 19 | 88.26 |
| 09/18/2026 19:20 | 99 | 88.26 |
| 09/18/2026 19:20 | 20 | 88.27 |
| 09/18/2026 19:20 | 1 | 88.26 |
| 09/18/2026 19:20 | 100 | 88.27 |
| 09/18/2026 19:20 | 100 | 88.265 |
| 09/18/2026 19:20 | 100 | 88.265 |
| 09/18/2026 19:20 | 100 | 88.265 |
| 09/18/2026 19:20 | 104 | 88.265 |
| 09/18/2026 19:20 | 13 | 88.27 |
| 09/18/2026 19:20 | 6 | 88.27 |
| 09/18/2026 19:20 | 14 | 88.27 |
| 09/18/2026 19:20 | 1 | 88.27 |
| 09/18/2026 19:20 | 24 | 88.27 |
| 09/18/2026 19:20 | 138 | 88.265 |
| 09/18/2026 19:20 | 162 | 88.265 |
| 09/18/2026 19:20 | 33 | 88.27 |
| 09/18/2026 19:19 | 5 | 88.27 |
| 09/18/2026 19:19 | 14 | 88.27 |
| 09/18/2026 19:19 | 1 | 88.27 |
| 09/18/2026 19:19 | 100 | 88.265 |
| 09/18/2026 19:19 | 5 | 88.27 |
| 09/18/2026 19:19 | 11 | 88.27 |
| 09/18/2026 19:19 | 5 | 88.27 |
| 09/18/2026 19:19 | 100 | 88.28 |
| 09/18/2026 19:19 | 32 | 88.29 |
| 09/18/2026 19:19 | 68 | 88.29 |
| 09/18/2026 19:19 | 5 | 88.30 |
| 09/18/2026 19:19 | 6 | 88.30 |
| 09/18/2026 19:19 | 43 | 88.30 |
| 09/18/2026 19:19 | 600 | 88.30 |
| 09/18/2026 19:19 | 33 | 88.30 |
| 09/18/2026 19:19 | 3 | 88.30 |
| 09/18/2026 19:19 | 6 | 88.31 |
| 09/18/2026 19:19 | 1 | 88.31 |
| 09/18/2026 19:19 | 12 | 88.31 |
| 09/18/2026 19:19 | 12 | 88.31 |
| 09/18/2026 19:19 | 25 | 88.33 |
| 09/18/2026 19:19 | 100 | 88.325 |
| 09/18/2026 19:19 | 14 | 88.32 |
| 09/18/2026 19:19 | 100 | 88.32 |
| 09/18/2026 19:19 | 6 | 88.32 |
| 09/18/2026 19:19 | 100 | 88.32 |
| 09/18/2026 19:19 | 100 | 88.32 |
| 09/18/2026 19:18 | 99 | 88.33 |
| 09/18/2026 19:18 | 1 | 88.33 |
| 09/18/2026 19:18 | 100 | 88.33 |
| 09/18/2026 19:18 | 100 | 88.32 |
| 09/18/2026 19:18 | 100 | 88.31 |
| 09/18/2026 19:18 | 1 | 88.32 |
| 09/18/2026 19:18 | 100 | 88.31 |
| 09/18/2026 19:18 | 100 | 88.31 |
| 09/18/2026 19:18 | 300 | 88.30 |
| 09/18/2026 19:18 | 100 | 88.30 |
| 09/18/2026 19:18 | 100 | 88.30 |
| 09/18/2026 19:18 | 3 | 88.30 |
| 09/18/2026 19:18 | 3 | 88.30 |
| 09/18/2026 19:18 | 3 | 88.30 |
| 09/18/2026 19:18 | 100 | 88.30 |
| 09/18/2026 19:18 | 100 | 88.30 |
| 09/18/2026 19:18 | 100 | 88.30 |
| 09/18/2026 19:18 | 1 | 88.31 |
| 09/18/2026 19:18 | 195 | 88.31 |
| 09/18/2026 19:18 | 25 | 88.31 |
| 09/18/2026 19:18 | 100 | 88.31 |
| 09/18/2026 19:18 | 25 | 88.31 |
| 09/18/2026 19:18 | 200 | 88.30 |
| 09/18/2026 19:18 | 99 | 88.30 |
| 09/18/2026 19:18 | 1 | 88.30 |
| 09/18/2026 19:18 | 100 | 88.30 |
| 09/18/2026 19:18 | 100 | 88.30 |
| 09/18/2026 19:18 | 100 | 88.30 |
| 09/18/2026 19:17 | 68 | 88.29 |
| 09/18/2026 19:17 | 100 | 88.29 |
| 09/18/2026 19:17 | 25 | 88.29 |
| 09/18/2026 19:17 | 4 | 88.29 |
| 09/18/2026 19:17 | 20 | 88.29 |
| 09/18/2026 19:17 | 25 | 88.29 |
| 09/18/2026 19:17 | 114 | 88.29 |
| 09/18/2026 19:17 | 100 | 88.285 |
| 09/18/2026 19:17 | 1 | 88.29 |
| 09/18/2026 19:17 | 1 | 88.28 |
| 09/18/2026 19:17 | 85 | 88.29 |
| 09/18/2026 19:17 | 2 | 88.29 |
| 09/18/2026 19:17 | 1 | 88.29 |
| 09/18/2026 19:17 | 203 | 88.285 |
| 09/18/2026 19:17 | 29 | 88.29 |
| 09/18/2026 19:17 | 1 | 88.29 |
| 09/18/2026 19:17 | 6 | 88.29 |
| 09/18/2026 19:17 | 40 | 88.29 |
| 09/18/2026 19:17 | 400 | 88.29 |
| 09/18/2026 19:17 | 10 | 88.29 |
| 09/18/2026 19:17 | 20 | 88.29 |
| 09/18/2026 19:17 | 400 | 88.29 |
| 09/18/2026 19:17 | 5 | 88.29 |
| 09/18/2026 19:17 | 99 | 88.29 |
| 09/18/2026 19:17 | 1 | 88.29 |
| 09/18/2026 19:17 | 100 | 88.29 |
| 09/18/2026 19:17 | 100 | 88.28 |
| 09/18/2026 19:17 | 149 | 88.28 |
| 09/18/2026 19:17 | 100 | 88.28 |
| 09/18/2026 19:17 | 100 | 88.28 |
| 09/18/2026 19:17 | 96 | 88.28 |
| 09/18/2026 19:17 | 4 | 88.28 |
| 09/18/2026 19:17 | 17 | 88.28 |
| 09/18/2026 19:17 | 1 | 88.28 |
| 09/18/2026 19:17 | 82 | 88.28 |
| 09/18/2026 19:17 | 151 | 88.275 |
| 09/18/2026 19:16 | 6 | 88.28 |
| 09/18/2026 19:16 | 100 | 88.28 |
| 09/18/2026 19:16 | 1 | 88.28 |
| 09/18/2026 19:16 | 1 | 88.28 |
| 09/18/2026 19:16 | 3 | 88.28 |
| 09/18/2026 19:16 | 200 | 88.28 |
| 09/18/2026 19:16 | 100 | 88.27 |
| 09/18/2026 19:16 | 7 | 88.27 |
| 09/18/2026 19:16 | 1 | 88.27 |
| 09/18/2026 19:16 | 100 | 88.27 |
| 09/18/2026 19:16 | 100 | 88.27 |
| 09/18/2026 19:16 | 25 | 88.27 |
| 09/18/2026 19:16 | 1 | 88.27 |
| 09/18/2026 19:16 | 100 | 88.27 |
| 09/18/2026 19:16 | 5 | 88.275 |
| 09/18/2026 19:16 | 5 | 88.28 |
| 09/18/2026 19:16 | 5 | 88.28 |
| 09/18/2026 19:16 | 12 | 88.28 |
| 09/18/2026 19:16 | 25 | 88.29 |
| 09/18/2026 19:16 | 75 | 88.29 |
| 09/18/2026 19:16 | 8 | 88.29 |
| 09/18/2026 19:16 | 5 | 88.29 |
| 09/18/2026 19:16 | 3 | 88.29 |
| 09/18/2026 19:16 | 88 | 88.29 |
| 09/18/2026 19:16 | 6 | 88.30 |
| 09/18/2026 19:16 | 4 | 88.30 |
| 09/18/2026 19:16 | 20 | 88.30 |
| 09/18/2026 19:16 | 300 | 88.31 |
| 09/18/2026 19:16 | 100 | 88.31 |
| 09/18/2026 19:16 | 25 | 88.31 |
| 09/18/2026 19:16 | 20 | 88.31 |
| 09/18/2026 19:16 | 3 | 88.31 |
| 09/18/2026 19:16 | 25 | 88.31 |
| 09/18/2026 19:16 | 20 | 88.31 |
| 09/18/2026 19:16 | 25 | 88.31 |
| 09/18/2026 19:16 | 100 | 88.30 |
| 09/18/2026 19:16 | 100 | 88.30 |
| 09/18/2026 19:16 | 30 | 88.30 |
| 09/18/2026 19:16 | 1 | 88.30 |
| 09/18/2026 19:16 | 69 | 88.30 |
| 09/18/2026 19:16 | 100 | 88.295 |
| 09/18/2026 19:16 | 100 | 88.295 |
| 09/18/2026 19:16 | 12 | 88.29 |
| 09/18/2026 19:16 | 100 | 88.295 |
| 09/18/2026 19:16 | 38 | 88.295 |
| 09/18/2026 19:16 | 4 | 88.30 |
| 09/18/2026 19:16 | 100 | 88.295 |
| 09/18/2026 19:15 | 20 | 88.305 |
| 09/18/2026 19:15 | 75 | 88.30 |
| 09/18/2026 19:15 | 100 | 88.30 |
| 09/18/2026 19:15 | 300 | 88.30 |
| 09/18/2026 19:15 | 200 | 88.30 |
| 09/18/2026 19:15 | 12 | 88.31 |
| 09/18/2026 19:15 | 200 | 88.30 |
| 09/18/2026 19:15 | 40 | 88.31 |
| 09/18/2026 19:15 | 100 | 88.30 |
| 09/18/2026 19:15 | 23 | 88.30 |
| 09/18/2026 19:15 | 100 | 88.30 |
| 09/18/2026 19:15 | 300 | 88.30 |
| 09/18/2026 19:15 | 177 | 88.30 |
| 09/18/2026 19:15 | 6 | 88.30 |
| 09/18/2026 19:15 | 10 | 88.30 |
| 09/18/2026 19:15 | 87 | 88.30 |
| 09/18/2026 19:15 | 13 | 88.30 |
| 09/18/2026 19:15 | 100 | 88.305 |
| 09/18/2026 19:14 | 1 | 88.305 |
| 09/18/2026 19:14 | 99 | 88.31 |
| 09/18/2026 19:14 | 1 | 88.31 |
| 09/18/2026 19:14 | 182 | 88.31 |
| 09/18/2026 19:14 | 100 | 88.305 |
| 09/18/2026 19:14 | 18 | 88.31 |
| 09/18/2026 19:14 | 100 | 88.30 |
| 09/18/2026 19:14 | 100 | 88.30 |
| 09/18/2026 19:14 | 163 | 88.295 |
| 09/18/2026 19:14 | 20 | 88.30 |
| 09/18/2026 19:14 | 100 | 88.29 |
| 09/18/2026 19:14 | 100 | 88.29 |
| 09/18/2026 19:14 | 300 | 88.29 |
| 09/18/2026 19:14 | 200 | 88.29 |
| 09/18/2026 19:14 | 59 | 88.29 |
| 09/18/2026 19:14 | 7 | 88.29 |
| 09/18/2026 19:14 | 44 | 88.295 |
| 09/18/2026 19:14 | 76 | 88.29 |
| 09/18/2026 19:14 | 218 | 88.29 |
| 09/18/2026 19:14 | 82 | 88.29 |
| 09/18/2026 19:14 | 100 | 88.29 |
| 09/18/2026 19:14 | 98 | 88.29 |
| 09/18/2026 19:14 | 1 | 88.29 |
| 09/18/2026 19:14 | 1 | 88.29 |
| 09/18/2026 19:14 | 135 | 88.30 |
| 09/18/2026 19:14 | 165 | 88.30 |
| 09/18/2026 19:14 | 100 | 88.30 |
| 09/18/2026 19:14 | 1 | 88.31 |
| 09/18/2026 19:14 | 287 | 88.31 |
| 09/18/2026 19:14 | 13 | 88.31 |
| 09/18/2026 19:14 | 137 | 88.31 |
| 09/18/2026 19:13 | 100 | 88.31 |
| 09/18/2026 19:13 | 100 | 88.31 |
| 09/18/2026 19:13 | 20 | 88.31 |
| 09/18/2026 19:13 | 25 | 88.31 |
| 09/18/2026 19:13 | 100 | 88.31 |
| 09/18/2026 19:13 | 1 | 88.28 |
| 09/18/2026 19:13 | 99 | 88.28 |
| 09/18/2026 19:13 | 1 | 88.28 |
| 09/18/2026 19:13 | 238 | 88.29 |
| 09/18/2026 19:13 | 100 | 88.29 |
| 09/18/2026 19:13 | 300 | 88.29 |
| 09/18/2026 19:13 | 1 | 88.29 |
| 09/18/2026 19:13 | 60 | 88.30 |
| 09/18/2026 19:13 | 20 | 88.30 |
| 09/18/2026 19:13 | 300 | 88.30 |
| 09/18/2026 19:13 | 20 | 88.30 |
| 09/18/2026 19:13 | 100 | 88.30 |
| 09/18/2026 19:13 | 100 | 88.30 |
| 09/18/2026 19:13 | 100 | 88.30 |
| 09/18/2026 19:13 | 1271 | 88.30 |
| 09/18/2026 19:13 | 231 | 88.30 |
| 09/18/2026 19:13 | 40 | 88.31 |
| 09/18/2026 19:13 | 91 | 88.31 |
| 09/18/2026 19:13 | 300 | 88.31 |
| 09/18/2026 19:13 | 75 | 88.31 |
| 09/18/2026 19:13 | 300 | 88.31 |
| 09/18/2026 19:13 | 2 | 88.31 |
| 09/18/2026 19:13 | 300 | 88.31 |
| 09/18/2026 19:13 | 10 | 88.31 |
| 09/18/2026 19:13 | 1 | 88.30 |
| 09/18/2026 19:13 | 299 | 88.30 |
| 09/18/2026 19:13 | 20 | 88.32 |
| 09/18/2026 19:13 | 300 | 88.32 |
| 09/18/2026 19:13 | 100 | 88.32 |
| 09/18/2026 19:13 | 100 | 88.315 |
| 09/18/2026 19:13 | 300 | 88.315 |
| 09/18/2026 19:13 | 300 | 88.315 |
| 09/18/2026 19:13 | 300 | 88.315 |
| 09/18/2026 19:13 | 198 | 88.30 |
| 09/18/2026 19:13 | 100 | 88.31 |
| 09/18/2026 19:13 | 2 | 88.31 |
| 09/18/2026 19:13 | 3 | 88.32 |
| 09/18/2026 19:12 | 125 | 88.33 |
| 09/18/2026 19:12 | 146 | 88.33 |
| 09/18/2026 19:12 | 20 | 88.33 |
| 09/18/2026 19:12 | 100 | 88.32 |
| 09/18/2026 19:12 | 434 | 88.325 |
| 09/18/2026 19:12 | 100 | 88.32 |
| 09/18/2026 19:12 | 100 | 88.32 |
| 09/18/2026 19:12 | 100 | 88.33 |
| 09/18/2026 19:12 | 25 | 88.35 |
| 09/18/2026 19:12 | 20 | 88.35 |
| 09/18/2026 19:12 | 13 | 88.34 |
| 09/18/2026 19:12 | 28 | 88.335 |
| 09/18/2026 19:12 | 1 | 88.335 |
| 09/18/2026 19:12 | 55 | 88.34 |
| 09/18/2026 19:12 | 1 | 88.34 |
| 09/18/2026 19:12 | 1 | 88.35 |
| 09/18/2026 19:12 | 100 | 88.35 |
| 09/18/2026 19:12 | 91 | 88.37 |
| 09/18/2026 19:12 | 37 | 88.37 |
| 09/18/2026 19:12 | 100 | 88.37 |
| 09/18/2026 19:12 | 191 | 88.37 |
| 09/18/2026 19:12 | 30 | 88.37 |
| 09/18/2026 19:12 | 18 | 88.37 |
| 09/18/2026 19:12 | 97 | 88.37 |
| 09/18/2026 19:12 | 1 | 88.37 |
| 09/18/2026 19:12 | 54 | 88.37 |
| 09/18/2026 19:12 | 20 | 88.37 |
| 09/18/2026 19:12 | 25 | 88.37 |
| 09/18/2026 19:12 | 100 | 88.37 |
| 09/18/2026 19:12 | 100 | 88.35 |
| 09/18/2026 19:12 | 100 | 88.37 |
| 09/18/2026 19:12 | 7 | 88.37 |
| 09/18/2026 19:12 | 1 | 88.37 |
| 09/18/2026 19:12 | 99 | 88.37 |
| 09/18/2026 19:12 | 1 | 88.37 |
| 09/18/2026 19:12 | 20 | 88.38 |
| 09/18/2026 19:12 | 74 | 88.38 |
| 09/18/2026 19:12 | 300 | 88.38 |
| 09/18/2026 19:12 | 20 | 88.38 |
| 09/18/2026 19:12 | 1 | 88.38 |
| 09/18/2026 19:12 | 20 | 88.38 |
| 09/18/2026 19:12 | 10 | 88.38 |
| 09/18/2026 19:12 | 1 | 88.38 |
| 09/18/2026 19:12 | 262 | 88.38 |
| 09/18/2026 19:12 | 20 | 88.38 |
| 09/18/2026 19:12 | 45 | 88.38 |
| 09/18/2026 19:12 | 203 | 88.38 |
| 09/18/2026 19:12 | 1 | 88.38 |
| 09/18/2026 19:12 | 269 | 88.38 |
| 09/18/2026 19:12 | 100 | 88.39 |
| 09/18/2026 19:12 | 100 | 88.39 |
| 09/18/2026 19:12 | 64 | 88.39 |
| 09/18/2026 19:12 | 36 | 88.39 |
| 09/18/2026 19:12 | 64 | 88.39 |
| 09/18/2026 19:12 | 3 | 88.40 |
| 09/18/2026 19:12 | 1 | 88.40 |
| 09/18/2026 19:12 | 11 | 88.40 |
| 09/18/2026 19:12 | 300 | 88.39 |
| 09/18/2026 19:11 | 1 | 88.40 |
| 09/18/2026 19:11 | 75 | 88.38 |
| 09/18/2026 19:11 | 25 | 88.38 |
| 09/18/2026 19:11 | 100 | 88.38 |
| 09/18/2026 19:11 | 100 | 88.39 |
| 09/18/2026 19:11 | 138 | 88.39 |
| 09/18/2026 19:11 | 1 | 88.39 |
| 09/18/2026 19:11 | 61 | 88.39 |
| 09/18/2026 19:11 | 100 | 88.39 |
| 09/18/2026 19:11 | 100 | 88.38 |
| 09/18/2026 19:11 | 100 | 88.38 |
| 09/18/2026 19:11 | 100 | 88.38 |
| 09/18/2026 19:11 | 3 | 88.38 |
| 09/18/2026 19:11 | 100 | 88.385 |
| 09/18/2026 19:11 | 65 | 88.40 |
| 09/18/2026 19:11 | 121 | 88.41 |
| 09/18/2026 19:11 | 88 | 88.41 |
| 09/18/2026 19:11 | 112 | 88.41 |
| 09/18/2026 19:11 | 100 | 88.41 |
| 09/18/2026 19:11 | 10 | 88.41 |
| 09/18/2026 19:11 | 100 | 88.41 |
| 09/18/2026 19:11 | 2 | 88.41 |
| 09/18/2026 19:11 | 100 | 88.41 |
| 09/18/2026 19:11 | 4 | 88.42 |
| 09/18/2026 19:10 | 15 | 88.43 |
| 09/18/2026 19:10 | 99 | 88.42 |
| 09/18/2026 19:10 | 1 | 88.42 |
| 09/18/2026 19:10 | 100 | 88.42 |
| 09/18/2026 19:10 | 100 | 88.41 |
| 09/18/2026 19:10 | 100 | 88.41 |
| 09/18/2026 19:10 | 157 | 88.41 |
| 09/18/2026 19:10 | 100 | 88.41 |
| 09/18/2026 19:10 | 14 | 88.42 |
| 09/18/2026 19:10 | 100 | 88.40 |
| 09/18/2026 19:10 | 300 | 88.40 |
| 09/18/2026 19:10 | 198 | 88.40 |
| 09/18/2026 19:10 | 102 | 88.40 |
| 09/18/2026 19:10 | 100 | 88.40 |
| 09/18/2026 19:10 | 300 | 88.40 |
| 09/18/2026 19:10 | 75 | 88.40 |
| 09/18/2026 19:10 | 300 | 88.40 |
| 09/18/2026 19:10 | 298 | 88.41 |
| 09/18/2026 19:10 | 2 | 88.41 |
| 09/18/2026 19:10 | 1 | 88.41 |
| 09/18/2026 19:10 | 2 | 88.41 |
| 09/18/2026 19:10 | 18 | 88.41 |
| 09/18/2026 19:10 | 1 | 88.42 |
| 09/18/2026 19:10 | 96 | 88.425 |
| 09/18/2026 19:10 | 33 | 88.42 |
| 09/18/2026 19:10 | 100 | 88.42 |
| 09/18/2026 19:10 | 25 | 88.43 |
| 09/18/2026 19:10 | 25 | 88.43 |
| 09/18/2026 19:10 | 1 | 88.43 |
| 09/18/2026 19:10 | 11 | 88.45 |
| 09/18/2026 19:10 | 14 | 88.45 |
| 09/18/2026 19:10 | 20 | 88.45 |
| 09/18/2026 19:10 | 26 | 88.45 |
| 09/18/2026 19:10 | 100 | 88.44 |
| 09/18/2026 19:10 | 181 | 88.44 |
| 09/18/2026 19:10 | 100 | 88.44 |
| 09/18/2026 19:10 | 31 | 88.45 |
| 09/18/2026 19:10 | 198 | 88.46 |
| 09/18/2026 19:10 | 5 | 88.46 |
| 09/18/2026 19:10 | 1 | 88.47 |
| 09/18/2026 19:10 | 1 | 88.48 |
| 09/18/2026 19:10 | 197 | 88.48 |
| 09/18/2026 19:10 | 300 | 88.48 |
| 09/18/2026 19:10 | 12 | 88.48 |
| 09/18/2026 19:10 | 100 | 88.48 |
| 09/18/2026 19:10 | 28 | 88.48 |
| 09/18/2026 19:10 | 48 | 88.48 |
| 09/18/2026 19:09 | 188 | 88.49 |
| 09/18/2026 19:09 | 100 | 88.49 |
| 09/18/2026 19:09 | 221 | 88.49 |
| 09/18/2026 19:09 | 156 | 88.49 |
| 09/18/2026 19:09 | 100 | 88.49 |
| 09/18/2026 19:09 | 148 | 88.49 |
| 09/18/2026 19:09 | 11 | 88.495 |
| 09/18/2026 19:09 | 5 | 88.495 |
| 09/18/2026 19:09 | 75 | 88.49 |
| 09/18/2026 19:09 | 100 | 88.49 |
| 09/18/2026 19:09 | 100 | 88.49 |
| 09/18/2026 19:09 | 2 | 88.50 |
| 09/18/2026 19:09 | 98 | 88.50 |
| 09/18/2026 19:09 | 100 | 88.50 |
| 09/18/2026 19:09 | 300 | 88.51 |
| 09/18/2026 19:09 | 10 | 88.49 |
| 09/18/2026 19:09 | 18 | 88.49 |
| 09/18/2026 19:09 | 10 | 88.46 |
| 09/18/2026 19:09 | 40 | 88.46 |
| 09/18/2026 19:09 | 99 | 88.45 |
| 09/18/2026 19:09 | 1 | 88.45 |
| 09/18/2026 19:09 | 100 | 88.44 |
| 09/18/2026 19:09 | 61 | 88.44 |
| 09/18/2026 19:09 | 24 | 88.44 |
| 09/18/2026 19:09 | 15 | 88.44 |
| 09/18/2026 19:09 | 5 | 88.44 |
| 09/18/2026 19:09 | 100 | 88.44 |
| 09/18/2026 19:09 | 1 | 88.43 |
| 09/18/2026 19:09 | 100 | 88.43 |
| 09/18/2026 19:09 | 100 | 88.43 |
| 09/18/2026 19:09 | 100 | 88.43 |
| 09/18/2026 19:09 | 100 | 88.42 |
| 09/18/2026 19:09 | 10 | 88.41 |
| 09/18/2026 19:09 | 100 | 88.41 |
| 09/18/2026 19:09 | 20 | 88.41 |
| 09/18/2026 19:09 | 25 | 88.41 |
| 09/18/2026 19:09 | 1 | 88.39 |
| 09/18/2026 19:09 | 200 | 88.40 |
| 09/18/2026 19:09 | 100 | 88.40 |
| 09/18/2026 19:09 | 100 | 88.40 |
| 09/18/2026 19:09 | 100 | 88.40 |
| 09/18/2026 19:09 | 4 | 88.40 |
| 09/18/2026 19:09 | 25 | 88.40 |
| 09/18/2026 19:09 | 25 | 88.39 |
| 09/18/2026 19:09 | 20 | 88.39 |
| 09/18/2026 19:08 | 23 | 88.40 |
| 09/18/2026 19:08 | 20 | 88.40 |
| 09/18/2026 19:08 | 77 | 88.40 |
| 09/18/2026 19:08 | 100 | 88.40 |
| 09/18/2026 19:08 | 21 | 88.40 |
| 09/18/2026 19:08 | 202 | 88.40 |
| 09/18/2026 19:08 | 270 | 88.40 |
| 09/18/2026 19:08 | 1 | 88.40 |
| 09/18/2026 19:08 | 129 | 88.40 |
| 09/18/2026 19:08 | 11 | 88.40 |
| 09/18/2026 19:08 | 61 | 88.40 |
| 09/18/2026 19:08 | 1 | 88.40 |
| 09/18/2026 19:08 | 200 | 88.40 |
| 09/18/2026 19:08 | 62 | 88.40 |
| 09/18/2026 19:08 | 14 | 88.41 |
| 09/18/2026 19:08 | 6 | 88.41 |
| 09/18/2026 19:08 | 1 | 88.40 |
| 09/18/2026 19:08 | 75 | 88.40 |
| 09/18/2026 19:08 | 25 | 88.40 |
| 09/18/2026 19:08 | 46 | 88.42 |
| 09/18/2026 19:08 | 1 | 88.42 |
| 09/18/2026 19:08 | 105 | 88.415 |
| 09/18/2026 19:08 | 100 | 88.415 |
| 09/18/2026 19:08 | 1 | 88.41 |
| 09/18/2026 19:08 | 5 | 88.415 |
| 09/18/2026 19:08 | 120 | 88.415 |
| 09/18/2026 19:08 | 21 | 88.42 |
| 09/18/2026 19:08 | 200 | 88.415 |
| 09/18/2026 19:08 | 1 | 88.42 |
| 09/18/2026 19:08 | 200 | 88.415 |
| 09/18/2026 19:08 | 100 | 88.42 |
| 09/18/2026 19:08 | 4 | 88.42 |
| 09/18/2026 19:08 | 125 | 88.42 |
| 09/18/2026 19:08 | 1 | 88.42 |
| 09/18/2026 19:08 | 174 | 88.42 |
| 09/18/2026 19:08 | 25 | 88.42 |
| 09/18/2026 19:08 | 1 | 88.42 |
| 09/18/2026 19:07 | 100 | 88.42 |
| 09/18/2026 19:07 | 300 | 88.42 |
| 09/18/2026 19:07 | 1 | 88.41 |
| 09/18/2026 19:07 | 100 | 88.41 |
| 09/18/2026 19:07 | 95 | 88.42 |
| 09/18/2026 19:07 | 100 | 88.42 |
| 09/18/2026 19:07 | 10 | 88.41 |
| 09/18/2026 19:07 | 100 | 88.40 |
| 09/18/2026 19:07 | 82 | 88.40 |
| 09/18/2026 19:07 | 18 | 88.40 |
| 09/18/2026 19:07 | 100 | 88.38 |
| 09/18/2026 19:07 | 298 | 88.37 |
| 09/18/2026 19:07 | 2 | 88.37 |
| 09/18/2026 19:07 | 200 | 88.37 |
| 09/18/2026 19:07 | 200 | 88.37 |
| 09/18/2026 19:07 | 200 | 88.37 |
| 09/18/2026 19:07 | 71 | 88.37 |
| 09/18/2026 19:07 | 100 | 88.37 |
| 09/18/2026 19:07 | 100 | 88.37 |
| 09/18/2026 19:07 | 2 | 88.365 |
| 09/18/2026 19:07 | 11 | 88.37 |
| 09/18/2026 19:07 | 100 | 88.37 |
| 09/18/2026 19:07 | 100 | 88.37 |
| 09/18/2026 19:07 | 18 | 88.38 |
| 09/18/2026 19:07 | 25 | 88.38 |
| 09/18/2026 19:07 | 19 | 88.38 |
| 09/18/2026 19:07 | 1 | 88.38 |
| 09/18/2026 19:07 | 100 | 88.38 |
| 09/18/2026 19:06 | 6 | 88.39 |
| 09/18/2026 19:06 | 90 | 88.39 |
| 09/18/2026 19:06 | 10 | 88.39 |
| 09/18/2026 19:06 | 6 | 88.39 |
| 09/18/2026 19:06 | 90 | 88.385 |
| 09/18/2026 19:06 | 10 | 88.385 |
| 09/18/2026 19:06 | 100 | 88.385 |
| 09/18/2026 19:06 | 299 | 88.39 |
| 09/18/2026 19:06 | 100 | 88.385 |
| 09/18/2026 19:06 | 56 | 88.39 |
| 09/18/2026 19:06 | 257 | 88.385 |
| 09/18/2026 19:06 | 20 | 88.39 |
| 09/18/2026 19:06 | 143 | 88.38 |
| 09/18/2026 19:06 | 300 | 88.38 |
| 09/18/2026 19:06 | 1 | 88.39 |
| 09/18/2026 19:06 | 3 | 88.38 |
| 09/18/2026 19:06 | 2 | 88.40 |
| 09/18/2026 19:06 | 3 | 88.385 |
| 09/18/2026 19:06 | 3 | 88.385 |
| 09/18/2026 19:06 | 56 | 88.39 |
| 09/18/2026 19:06 | 131 | 88.39 |
| 09/18/2026 19:06 | 75 | 88.39 |
| 09/18/2026 19:06 | 1 | 88.41 |
| 09/18/2026 19:06 | 5 | 88.41 |
| 09/18/2026 19:06 | 20 | 88.41 |
| 09/18/2026 19:06 | 62 | 88.42 |
| 09/18/2026 19:06 | 1 | 88.43 |
| 09/18/2026 19:06 | 10 | 88.43 |
| 09/18/2026 19:06 | 2 | 88.42 |
| 09/18/2026 19:05 | 1 | 88.40 |
| 09/18/2026 19:05 | 300 | 88.39 |
| 09/18/2026 19:05 | 100 | 88.38 |
| 09/18/2026 19:05 | 6 | 88.38 |
| 09/18/2026 19:05 | 100 | 88.375 |
| 09/18/2026 19:05 | 82 | 88.37 |
| 09/18/2026 19:05 | 18 | 88.37 |
| 09/18/2026 19:05 | 100 | 88.36 |
| 09/18/2026 19:05 | 100 | 88.36 |
| 09/18/2026 19:05 | 60 | 88.35 |
| 09/18/2026 19:05 | 12 | 88.35 |
| 09/18/2026 19:05 | 100 | 88.35 |
| 09/18/2026 19:05 | 100 | 88.34 |
| 09/18/2026 19:05 | 20 | 88.34 |
| 09/18/2026 19:05 | 100 | 88.34 |
| 09/18/2026 19:05 | 220 | 88.335 |
| 09/18/2026 19:05 | 120 | 88.335 |
| 09/18/2026 19:05 | 94 | 88.335 |
| 09/18/2026 19:05 | 6 | 88.335 |
| 09/18/2026 19:05 | 105 | 88.335 |
| 09/18/2026 19:05 | 89 | 88.335 |
| 09/18/2026 19:05 | 111 | 88.335 |
| 09/18/2026 19:04 | 61 | 88.335 |
| 09/18/2026 19:04 | 100 | 88.335 |
| 09/18/2026 19:04 | 71 | 88.34 |
| 09/18/2026 19:04 | 100 | 88.34 |
| 09/18/2026 19:04 | 100 | 88.34 |
| 09/18/2026 19:04 | 100 | 88.34 |
| 09/18/2026 19:04 | 100 | 88.34 |
| 09/18/2026 19:04 | 100 | 88.34 |
| 09/18/2026 19:04 | 100 | 88.34 |
| 09/18/2026 19:04 | 60 | 88.33 |
| 09/18/2026 19:04 | 20 | 88.33 |
| 09/18/2026 19:04 | 23 | 88.32 |
| 09/18/2026 19:04 | 58 | 88.32 |
| 09/18/2026 19:04 | 1 | 88.33 |
| 09/18/2026 19:04 | 75 | 88.33 |
| 09/18/2026 19:04 | 20 | 88.32 |
| 09/18/2026 19:04 | 100 | 88.305 |
| 09/18/2026 19:04 | 300 | 88.305 |
| 09/18/2026 19:04 | 100 | 88.30 |
| 09/18/2026 19:04 | 99 | 88.31 |
| 09/18/2026 19:04 | 1 | 88.31 |
| 09/18/2026 19:04 | 10 | 88.31 |
| 09/18/2026 19:04 | 100 | 88.31 |
| 09/18/2026 19:04 | 114 | 88.32 |
| 09/18/2026 19:04 | 70 | 88.32 |
| 09/18/2026 19:04 | 10 | 88.32 |
| 09/18/2026 19:04 | 20 | 88.33 |
| 09/18/2026 19:04 | 2 | 88.33 |
| 09/18/2026 19:04 | 144 | 88.32 |
| 09/18/2026 19:04 | 18 | 88.31 |
| 09/18/2026 19:04 | 49 | 88.31 |
| 09/18/2026 19:04 | 18 | 88.31 |
| 09/18/2026 19:04 | 33 | 88.31 |
| 09/18/2026 19:04 | 100 | 88.31 |
| 09/18/2026 19:04 | 100 | 88.31 |
| 09/18/2026 19:04 | 100 | 88.31 |
| 09/18/2026 19:04 | 100 | 88.31 |
| 09/18/2026 19:04 | 42 | 88.31 |
| 09/18/2026 19:04 | 100 | 88.31 |
| 09/18/2026 19:04 | 28 | 88.31 |
| 09/18/2026 19:04 | 1 | 88.31 |
| 09/18/2026 19:04 | 71 | 88.31 |
| 09/18/2026 19:04 | 99 | 88.31 |
| 09/18/2026 19:04 | 1 | 88.31 |
| 09/18/2026 19:04 | 70 | 88.31 |
| 09/18/2026 19:04 | 100 | 88.31 |
| 09/18/2026 19:04 | 70 | 88.31 |
| 09/18/2026 19:04 | 100 | 88.31 |
| 09/18/2026 19:04 | 100 | 88.31 |
| 09/18/2026 19:04 | 25 | 88.31 |
| 09/18/2026 19:04 | 20 | 88.31 |
| 09/18/2026 19:04 | 25 | 88.31 |
| 09/18/2026 19:04 | 100 | 88.31 |
| 09/18/2026 19:04 | 100 | 88.30 |
| 09/18/2026 19:04 | 300 | 88.30 |
| 09/18/2026 19:04 | 20 | 88.30 |
| 09/18/2026 19:04 | 12 | 88.30 |
| 09/18/2026 19:03 | 20 | 88.30 |
| 09/18/2026 19:03 | 17 | 88.30 |
| 09/18/2026 19:03 | 1 | 88.30 |
| 09/18/2026 19:03 | 50 | 88.30 |
| 09/18/2026 19:03 | 100 | 88.34 |
| 09/18/2026 19:03 | 20 | 88.34 |
| 09/18/2026 19:03 | 25 | 88.34 |
| 09/18/2026 19:03 | 12 | 88.32 |
| 09/18/2026 19:03 | 20 | 88.32 |
| 09/18/2026 19:03 | 14 | 88.31 |
| 09/18/2026 19:03 | 25 | 88.31 |
| 09/18/2026 19:03 | 20 | 88.31 |
| 09/18/2026 19:03 | 15 | 88.31 |
| 09/18/2026 19:03 | 15 | 88.31 |
| 09/18/2026 19:03 | 100 | 88.31 |
| 09/18/2026 19:03 | 25 | 88.31 |
| 09/18/2026 19:03 | 1 | 88.31 |
| 09/18/2026 19:03 | 1 | 88.31 |
| 09/18/2026 19:03 | 188 | 88.32 |
| 09/18/2026 19:03 | 112 | 88.32 |
| 09/18/2026 19:03 | 12 | 88.32 |
| 09/18/2026 19:03 | 100 | 88.32 |
| 09/18/2026 19:03 | 1 | 88.34 |
| 09/18/2026 19:03 | 200 | 88.34 |
| 09/18/2026 19:03 | 25 | 88.34 |
| 09/18/2026 19:03 | 25 | 88.35 |
| 09/18/2026 19:03 | 100 | 88.37 |
| 09/18/2026 19:03 | 100 | 88.36 |
| 09/18/2026 19:03 | 20 | 88.36 |
| 09/18/2026 19:03 | 3 | 88.35 |
| 09/18/2026 19:03 | 100 | 88.36 |
| 09/18/2026 19:03 | 200 | 88.355 |
| 09/18/2026 19:03 | 300 | 88.355 |
| 09/18/2026 19:03 | 100 | 88.355 |
| 09/18/2026 19:03 | 200 | 88.355 |
| 09/18/2026 19:03 | 20 | 88.35 |
| 09/18/2026 19:03 | 1 | 88.36 |
| 09/18/2026 19:03 | 100 | 88.36 |
| 09/18/2026 19:03 | 35 | 88.37 |
| 09/18/2026 19:03 | 100 | 88.37 |
| 09/18/2026 19:03 | 100 | 88.37 |
| 09/18/2026 19:03 | 17 | 88.37 |
| 09/18/2026 19:03 | 9 | 88.38 |
| 09/18/2026 19:03 | 100 | 88.39 |
| 09/18/2026 19:03 | 200 | 88.40 |
| 09/18/2026 19:03 | 100 | 88.40 |
| 09/18/2026 19:03 | 1300 | 88.40 |
| 09/18/2026 19:03 | 100 | 88.40 |
| 09/18/2026 19:03 | 52 | 88.41 |
| 09/18/2026 19:03 | 11 | 88.41 |
| 09/18/2026 19:03 | 11 | 88.41 |
| 09/18/2026 19:03 | 100 | 88.425 |
| 09/18/2026 19:03 | 17 | 88.415 |
| 09/18/2026 19:02 | 13 | 88.42 |
| 09/18/2026 19:02 | 199 | 88.42 |
| 09/18/2026 19:02 | 1 | 88.42 |
| 09/18/2026 19:02 | 87 | 88.42 |
| 09/18/2026 19:02 | 200 | 88.42 |
| 09/18/2026 19:02 | 200 | 88.42 |
| 09/18/2026 19:02 | 20 | 88.42 |
| 09/18/2026 19:02 | 10 | 88.42 |
| 09/18/2026 19:02 | 30 | 88.41 |
| 09/18/2026 19:02 | 80 | 88.41 |
| 09/18/2026 19:02 | 190 | 88.41 |
| 09/18/2026 19:02 | 187 | 88.41 |
| 09/18/2026 19:02 | 200 | 88.41 |
| 09/18/2026 19:02 | 100 | 88.41 |
| 09/18/2026 19:02 | 5 | 88.41 |
| 09/18/2026 19:02 | 19 | 88.41 |
| 09/18/2026 19:02 | 100 | 88.41 |
| 09/18/2026 19:02 | 100 | 88.40 |
| 09/18/2026 19:02 | 25 | 88.40 |
| 09/18/2026 19:02 | 100 | 88.40 |
| 09/18/2026 19:02 | 400 | 88.39 |
| 09/18/2026 19:02 | 71 | 88.38 |
| 09/18/2026 19:02 | 29 | 88.38 |
| 09/18/2026 19:01 | 75 | 88.38 |
| 09/18/2026 19:01 | 100 | 88.38 |
| 09/18/2026 19:01 | 100 | 88.37 |
| 09/18/2026 19:01 | 100 | 88.365 |
| 09/18/2026 19:01 | 225 | 88.365 |
| 09/18/2026 19:01 | 265 | 88.365 |
| 09/18/2026 19:01 | 7 | 88.36 |
| 09/18/2026 19:01 | 2 | 88.36 |
| 09/18/2026 19:01 | 57 | 88.36 |
| 09/18/2026 19:01 | 3 | 88.35 |
| 09/18/2026 19:01 | 1 | 88.34 |
| 09/18/2026 19:01 | 100 | 88.34 |
| 09/18/2026 19:01 | 87 | 88.36 |
| 09/18/2026 19:01 | 1 | 88.36 |
| 09/18/2026 19:01 | 188 | 88.36 |
| 09/18/2026 19:01 | 25 | 88.36 |
| 09/18/2026 19:01 | 400 | 88.36 |
| 09/18/2026 19:01 | 95 | 88.36 |
| 09/18/2026 19:01 | 5 | 88.36 |
| 09/18/2026 19:01 | 59 | 88.37 |
| 09/18/2026 19:01 | 16 | 88.37 |
| 09/18/2026 19:01 | 24 | 88.37 |
| 09/18/2026 19:01 | 33 | 88.37 |
| 09/18/2026 19:01 | 20 | 88.37 |
| 09/18/2026 19:01 | 100 | 88.355 |
| 09/18/2026 19:01 | 267 | 88.35 |
| 09/18/2026 19:01 | 100 | 88.355 |
| 09/18/2026 19:01 | 200 | 88.36 |
| 09/18/2026 19:01 | 200 | 88.36 |
| 09/18/2026 19:01 | 20 | 88.37 |
| 09/18/2026 19:01 | 52 | 88.37 |
| 09/18/2026 19:01 | 187 | 88.38 |
| 09/18/2026 19:01 | 100 | 88.38 |
| 09/18/2026 19:01 | 3 | 88.39 |
| 09/18/2026 19:01 | 113 | 88.38 |
| 09/18/2026 19:01 | 13 | 88.38 |
| 09/18/2026 19:01 | 12 | 88.38 |
| 09/18/2026 19:01 | 87 | 88.39 |
| 09/18/2026 19:01 | 25 | 88.39 |
| 09/18/2026 19:01 | 75 | 88.39 |
| 09/18/2026 19:00 | 100 | 88.36 |
| 09/18/2026 19:00 | 20 | 88.37 |
| 09/18/2026 19:00 | 100 | 88.355 |
| 09/18/2026 19:00 | 100 | 88.355 |
| 09/18/2026 19:00 | 200 | 88.35 |
| 09/18/2026 19:00 | 100 | 88.35 |
| 09/18/2026 19:00 | 300 | 88.35 |
| 09/18/2026 19:00 | 15 | 88.35 |
| 09/18/2026 19:00 | 100 | 88.35 |
| 09/18/2026 19:00 | 1 | 88.35 |
| 09/18/2026 19:00 | 65 | 88.35 |
| 09/18/2026 19:00 | 35 | 88.35 |
| 09/18/2026 19:00 | 11 | 88.35 |
| 09/18/2026 19:00 | 8 | 88.35 |
| 09/18/2026 19:00 | 16 | 88.35 |
| 09/18/2026 19:00 | 11 | 88.36 |
| 09/18/2026 19:00 | 18 | 88.36 |
| 09/18/2026 19:00 | 100 | 88.36 |
| 09/18/2026 19:00 | 71 | 88.37 |
| 09/18/2026 19:00 | 34 | 88.37 |
| 09/18/2026 19:00 | 1 | 88.36 |
| 09/18/2026 19:00 | 99 | 88.36 |
| 09/18/2026 19:00 | 1 | 88.36 |
| 09/18/2026 19:00 | 3 | 88.37 |
| 09/18/2026 19:00 | 6 | 88.37 |
| 09/18/2026 19:00 | 75 | 88.37 |
| 09/18/2026 19:00 | 100 | 88.37 |
| 09/18/2026 19:00 | 75 | 88.37 |
| 09/18/2026 19:00 | 25 | 88.37 |
| 09/18/2026 19:00 | 13 | 88.38 |
| 09/18/2026 19:00 | 7 | 88.38 |
| 09/18/2026 19:00 | 35 | 88.39 |
| 09/18/2026 19:00 | 200 | 88.39 |
| 09/18/2026 19:00 | 1 | 88.39 |
| 09/18/2026 19:00 | 10 | 88.39 |
| 09/18/2026 19:00 | 22 | 88.39 |
| 09/18/2026 19:00 | 100 | 88.39 |
| 09/18/2026 19:00 | 100 | 88.41 |
| 09/18/2026 19:00 | 1 | 88.43 |
| 09/18/2026 19:00 | 10 | 88.43 |
| 09/18/2026 19:00 | 25 | 88.43 |
| 09/18/2026 19:00 | 100 | 88.43 |
| 09/18/2026 18:59 | 40 | 88.44 |
| 09/18/2026 18:59 | 60 | 88.44 |
| 09/18/2026 18:59 | 200 | 88.43 |
| 09/18/2026 18:59 | 200 | 88.42 |
| 09/18/2026 18:59 | 25 | 88.42 |
| 09/18/2026 18:59 | 15 | 88.42 |
| 09/18/2026 18:59 | 22 | 88.45 |
| 09/18/2026 18:59 | 75 | 88.45 |
| 09/18/2026 18:59 | 1 | 88.45 |
| 09/18/2026 18:59 | 3 | 88.45 |
| 09/18/2026 18:59 | 300 | 88.45 |
| 09/18/2026 18:59 | 1 | 88.46 |
| 09/18/2026 18:59 | 25 | 88.45 |
| 09/18/2026 18:59 | 1 | 88.45 |
| 09/18/2026 18:59 | 75 | 88.45 |
| 09/18/2026 18:59 | 25 | 88.45 |
| 09/18/2026 18:59 | 2 | 88.47 |
| 09/18/2026 18:59 | 1 | 88.47 |
| 09/18/2026 18:59 | 76 | 88.47 |
| 09/18/2026 18:59 | 24 | 88.47 |
| 09/18/2026 18:59 | 1 | 88.45 |
| 09/18/2026 18:59 | 100 | 88.44 |
| 09/18/2026 18:59 | 300 | 88.44 |
| 09/18/2026 18:59 | 400 | 88.44 |
| 09/18/2026 18:59 | 1 | 88.45 |
| 09/18/2026 18:59 | 169 | 88.45 |
| 09/18/2026 18:59 | 100 | 88.45 |
| 09/18/2026 18:59 | 100 | 88.45 |
| 09/18/2026 18:59 | 300 | 88.455 |
| 09/18/2026 18:59 | 20 | 88.45 |
| 09/18/2026 18:59 | 100 | 88.44 |
| 09/18/2026 18:59 | 1 | 88.44 |
| 09/18/2026 18:59 | 30 | 88.44 |
| 09/18/2026 18:59 | 1 | 88.45 |
| 09/18/2026 18:59 | 74 | 88.45 |
| 09/18/2026 18:59 | 25 | 88.45 |
| 09/18/2026 18:59 | 1 | 88.45 |
| 09/18/2026 18:59 | 100 | 88.45 |
| 09/18/2026 18:59 | 2 | 88.45 |
| 09/18/2026 18:59 | 3 | 88.45 |
| 09/18/2026 18:59 | 50 | 88.45 |
| 09/18/2026 18:59 | 100 | 88.45 |
| 09/18/2026 18:59 | 42 | 88.45 |
| 09/18/2026 18:59 | 40 | 88.46 |
| 09/18/2026 18:59 | 1 | 88.46 |
| 09/18/2026 18:58 | 99 | 88.47 |
| 09/18/2026 18:58 | 1 | 88.47 |
| 09/18/2026 18:58 | 100 | 88.47 |
| 09/18/2026 18:58 | 16 | 88.49 |
| 09/18/2026 18:58 | 16 | 88.49 |
| 09/18/2026 18:58 | 3 | 88.48 |
| 09/18/2026 18:58 | 10 | 88.47 |
| 09/18/2026 18:58 | 20 | 88.45 |
| 09/18/2026 18:58 | 1 | 88.44 |
| 09/18/2026 18:58 | 141 | 88.45 |
| 09/18/2026 18:58 | 100 | 88.44 |
| 09/18/2026 18:58 | 158 | 88.44 |
| 09/18/2026 18:58 | 1 | 88.45 |
| 09/18/2026 18:58 | 142 | 88.44 |
| 09/18/2026 18:58 | 58 | 88.45 |
| 09/18/2026 18:58 | 20 | 88.45 |
| 09/18/2026 18:58 | 25 | 88.45 |
| 09/18/2026 18:58 | 100 | 88.45 |
| 09/18/2026 18:58 | 29 | 88.43 |
| 09/18/2026 18:58 | 59 | 88.43 |
| 09/18/2026 18:58 | 25 | 88.42 |
| 09/18/2026 18:58 | 20 | 88.42 |
| 09/18/2026 18:58 | 65 | 88.41 |
| 09/18/2026 18:58 | 1 | 88.42 |
| 09/18/2026 18:58 | 54 | 88.43 |
| 09/18/2026 18:58 | 70 | 88.43 |
| 09/18/2026 18:57 | 1 | 88.43 |
| 09/18/2026 18:57 | 300 | 88.42 |
| 09/18/2026 18:57 | 100 | 88.42 |
| 09/18/2026 18:57 | 100 | 88.42 |
| 09/18/2026 18:57 | 100 | 88.42 |
| 09/18/2026 18:57 | 100 | 88.415 |
| 09/18/2026 18:57 | 100 | 88.405 |
| 09/18/2026 18:57 | 100 | 88.405 |
| 09/18/2026 18:57 | 1 | 88.41 |
| 09/18/2026 18:57 | 1 | 88.41 |
| 09/18/2026 18:57 | 9 | 88.42 |
| 09/18/2026 18:57 | 25 | 88.42 |
| 09/18/2026 18:57 | 13 | 88.42 |
| 09/18/2026 18:57 | 100 | 88.42 |
| 09/18/2026 18:57 | 180 | 88.42 |
| 09/18/2026 18:57 | 300 | 88.41 |
| 09/18/2026 18:57 | 54 | 88.41 |
| 09/18/2026 18:57 | 20 | 88.405 |
| 09/18/2026 18:57 | 40 | 88.405 |
| 09/18/2026 18:57 | 20 | 88.41 |
| 09/18/2026 18:57 | 20 | 88.41 |
| 09/18/2026 18:57 | 20 | 88.41 |
| 09/18/2026 18:57 | 20 | 88.41 |
| 09/18/2026 18:57 | 20 | 88.40 |
| 09/18/2026 18:57 | 240 | 88.39 |
| 09/18/2026 18:57 | 100 | 88.39 |
| 09/18/2026 18:57 | 25 | 88.41 |
| 09/18/2026 18:57 | 100 | 88.41 |
| 09/18/2026 18:57 | 14 | 88.40 |
| 09/18/2026 18:57 | 20 | 88.40 |
| 09/18/2026 18:57 | 200 | 88.39 |
| 09/18/2026 18:57 | 100 | 88.385 |
| 09/18/2026 18:57 | 100 | 88.385 |
| 09/18/2026 18:57 | 300 | 88.385 |
| 09/18/2026 18:57 | 13 | 88.39 |
| 09/18/2026 18:57 | 20 | 88.39 |
| 09/18/2026 18:57 | 20 | 88.39 |
| 09/18/2026 18:57 | 28 | 88.39 |
| 09/18/2026 18:57 | 272 | 88.39 |
| 09/18/2026 18:57 | 26 | 88.39 |
| 09/18/2026 18:57 | 25 | 88.39 |
| 09/18/2026 18:57 | 1 | 88.39 |
| 09/18/2026 18:57 | 20 | 88.41 |
| 09/18/2026 18:57 | 100 | 88.40 |
| 09/18/2026 18:57 | 1 | 88.40 |
| 09/18/2026 18:57 | 171 | 88.40 |
| 09/18/2026 18:57 | 300 | 88.40 |
| 09/18/2026 18:57 | 3 | 88.40 |
| 09/18/2026 18:57 | 47 | 88.40 |
| 09/18/2026 18:57 | 47 | 88.40 |
| 09/18/2026 18:57 | 35 | 88.40 |
| 09/18/2026 18:57 | 10 | 88.40 |
| 09/18/2026 18:57 | 25 | 88.40 |
| 09/18/2026 18:57 | 12 | 88.40 |
| 09/18/2026 18:57 | 55 | 88.41 |
| 09/18/2026 18:57 | 62 | 88.41 |
| 09/18/2026 18:57 | 1 | 88.41 |
| 09/18/2026 18:57 | 82 | 88.41 |
| 09/18/2026 18:57 | 200 | 88.41 |
| 09/18/2026 18:57 | 100 | 88.41 |
| 09/18/2026 18:57 | 100 | 88.41 |
| 09/18/2026 18:57 | 45 | 88.41 |
| 09/18/2026 18:57 | 35 | 88.41 |
| 09/18/2026 18:57 | 73 | 88.40 |
| 09/18/2026 18:57 | 126 | 88.40 |
| 09/18/2026 18:57 | 1 | 88.40 |
| 09/18/2026 18:57 | 227 | 88.40 |
| 09/18/2026 18:57 | 56 | 88.40 |
| 09/18/2026 18:57 | 89 | 88.39 |
| 09/18/2026 18:57 | 17 | 88.39 |
| 09/18/2026 18:57 | 83 | 88.39 |
| 09/18/2026 18:57 | 17 | 88.39 |
| 09/18/2026 18:57 | 65 | 88.39 |
| 09/18/2026 18:57 | 1 | 88.39 |
| 09/18/2026 18:57 | 134 | 88.39 |
| 09/18/2026 18:57 | 20 | 88.38 |
| 09/18/2026 18:57 | 13 | 88.37 |
| 09/18/2026 18:57 | 194 | 88.375 |
| 09/18/2026 18:56 | 35 | 88.36 |
| 09/18/2026 18:56 | 15 | 88.37 |
| 09/18/2026 18:56 | 20 | 88.37 |
| 09/18/2026 18:56 | 25 | 88.37 |
| 09/18/2026 18:56 | 100 | 88.37 |
| 09/18/2026 18:56 | 4 | 88.38 |
| 09/18/2026 18:56 | 20 | 88.38 |
| 09/18/2026 18:56 | 20 | 88.38 |
| 09/18/2026 18:56 | 100 | 88.38 |
| 09/18/2026 18:56 | 3 | 88.39 |
| 09/18/2026 18:56 | 33 | 88.39 |
| 09/18/2026 18:56 | 25 | 88.40 |
| 09/18/2026 18:56 | 30 | 88.40 |
| 09/18/2026 18:56 | 100 | 88.40 |
| 09/18/2026 18:56 | 10 | 88.40 |
| 09/18/2026 18:56 | 33 | 88.41 |
| 09/18/2026 18:56 | 14 | 88.41 |
| 09/18/2026 18:56 | 25 | 88.41 |
| 09/18/2026 18:56 | 20 | 88.41 |
| 09/18/2026 18:56 | 100 | 88.41 |
| 09/18/2026 18:56 | 172 | 88.41 |
| 09/18/2026 18:56 | 1 | 88.41 |
| 09/18/2026 18:56 | 4 | 88.42 |
| 09/18/2026 18:56 | 400 | 88.42 |
| 09/18/2026 18:56 | 180 | 88.42 |
| 09/18/2026 18:56 | 25 | 88.42 |
| 09/18/2026 18:56 | 348 | 88.42 |
| 09/18/2026 18:56 | 52 | 88.42 |
| 09/18/2026 18:56 | 400 | 88.42 |
| 09/18/2026 18:56 | 18 | 88.42 |
| 09/18/2026 18:56 | 25 | 88.42 |
| 09/18/2026 18:56 | 20 | 88.42 |
| 09/18/2026 18:56 | 27 | 88.41 |
| 09/18/2026 18:56 | 100 | 88.42 |
| 09/18/2026 18:56 | 25 | 88.42 |
| 09/18/2026 18:56 | 200 | 88.42 |
| 09/18/2026 18:56 | 100 | 88.43 |
| 09/18/2026 18:56 | 40 | 88.43 |
| 09/18/2026 18:56 | 300 | 88.43 |
| 09/18/2026 18:56 | 20 | 88.43 |
| 09/18/2026 18:56 | 300 | 88.42 |
| 09/18/2026 18:56 | 3 | 88.43 |
| 09/18/2026 18:56 | 20 | 88.43 |
| 09/18/2026 18:56 | 20 | 88.42 |
| 09/18/2026 18:56 | 100 | 88.42 |
| 09/18/2026 18:56 | 20 | 88.42 |
| 09/18/2026 18:56 | 19 | 88.42 |
| 09/18/2026 18:56 | 9 | 88.42 |
| 09/18/2026 18:56 | 10 | 88.42 |
| 09/18/2026 18:56 | 1 | 88.42 |
| 09/18/2026 18:56 | 100 | 88.42 |
| 09/18/2026 18:56 | 220 | 88.43 |
| 09/18/2026 18:56 | 20 | 88.43 |
| 09/18/2026 18:56 | 18 | 88.43 |
| 09/18/2026 18:56 | 160 | 88.43 |
| 09/18/2026 18:56 | 60 | 88.43 |
| 09/18/2026 18:56 | 220 | 88.43 |
| 09/18/2026 18:56 | 20 | 88.43 |
| 09/18/2026 18:56 | 25 | 88.43 |
| 09/18/2026 18:56 | 20 | 88.43 |
| 09/18/2026 18:56 | 5 | 88.43 |
| 09/18/2026 18:56 | 192 | 88.43 |
| 09/18/2026 18:56 | 14 | 88.43 |
| 09/18/2026 18:56 | 94 | 88.43 |
| 09/18/2026 18:56 | 103 | 88.43 |
| 09/18/2026 18:56 | 111 | 88.43 |
| 09/18/2026 18:56 | 86 | 88.43 |
| 09/18/2026 18:56 | 51 | 88.43 |
| 09/18/2026 18:56 | 1 | 88.43 |
| 09/18/2026 18:56 | 5 | 88.435 |
| 09/18/2026 18:56 | 22 | 88.44 |
| 09/18/2026 18:56 | 25 | 88.44 |
| 09/18/2026 18:56 | 25 | 88.44 |
| 09/18/2026 18:56 | 20 | 88.44 |
| 09/18/2026 18:56 | 1 | 88.44 |
| 09/18/2026 18:56 | 200 | 88.44 |
| 09/18/2026 18:56 | 64 | 88.44 |
| 09/18/2026 18:56 | 12 | 88.435 |
| 09/18/2026 18:56 | 97 | 88.435 |
| 09/18/2026 18:56 | 3 | 88.43 |
| 09/18/2026 18:56 | 1 | 88.43 |
| 09/18/2026 18:56 | 100 | 88.42 |
| 09/18/2026 18:56 | 100 | 88.42 |
| 09/18/2026 18:56 | 63 | 88.42 |
| 09/18/2026 18:56 | 100 | 88.42 |
| 09/18/2026 18:56 | 100 | 88.41 |
| 09/18/2026 18:56 | 100 | 88.41 |
| 09/18/2026 18:56 | 200 | 88.41 |
| 09/18/2026 18:56 | 100 | 88.41 |
| 09/18/2026 18:56 | 20 | 88.41 |
| 09/18/2026 18:56 | 100 | 88.40 |
| 09/18/2026 18:55 | 60 | 88.40 |
| 09/18/2026 18:55 | 1 | 88.40 |
| 09/18/2026 18:55 | 100 | 88.40 |
| 09/18/2026 18:55 | 2 | 88.40 |
| 09/18/2026 18:55 | 8 | 88.40 |
| 09/18/2026 18:55 | 4 | 88.41 |
| 09/18/2026 18:55 | 18 | 88.41 |
| 09/18/2026 18:55 | 1 | 88.41 |
| 09/18/2026 18:55 | 1 | 88.41 |
| 09/18/2026 18:55 | 25 | 88.41 |
| 09/18/2026 18:55 | 25 | 88.41 |
| 09/18/2026 18:55 | 20 | 88.41 |
| 09/18/2026 18:55 | 305 | 88.41 |
| 09/18/2026 18:55 | 1 | 88.41 |
| 09/18/2026 18:55 | 94 | 88.41 |
| 09/18/2026 18:55 | 20 | 88.42 |
| 09/18/2026 18:55 | 100 | 88.42 |
| 09/18/2026 18:55 | 1 | 88.43 |
| 09/18/2026 18:55 | 25 | 88.43 |
| 09/18/2026 18:55 | 13 | 88.44 |
| 09/18/2026 18:55 | 79 | 88.44 |
| 09/18/2026 18:55 | 25 | 88.43 |
| 09/18/2026 18:55 | 20 | 88.43 |
| 09/18/2026 18:55 | 24 | 88.44 |
| 09/18/2026 18:55 | 1 | 88.44 |
| 09/18/2026 18:55 | 20 | 88.44 |
| 09/18/2026 18:55 | 199 | 88.44 |
| 09/18/2026 18:55 | 1 | 88.44 |
| 09/18/2026 18:55 | 100 | 88.43 |
| 09/18/2026 18:55 | 200 | 88.43 |
| 09/18/2026 18:55 | 25 | 88.43 |
| 09/18/2026 18:55 | 20 | 88.43 |
| 09/18/2026 18:55 | 93 | 88.43 |
| 09/18/2026 18:55 | 292 | 88.43 |
| 09/18/2026 18:55 | 39 | 88.43 |
| 09/18/2026 18:55 | 121 | 88.43 |
| 09/18/2026 18:55 | 25 | 88.43 |
| 09/18/2026 18:55 | 2 | 88.44 |
| 09/18/2026 18:55 | 1 | 88.44 |
| 09/18/2026 18:55 | 20 | 88.44 |
| 09/18/2026 18:55 | 71 | 88.43 |
| 09/18/2026 18:55 | 200 | 88.44 |
| 09/18/2026 18:55 | 500 | 88.45 |
| 09/18/2026 18:55 | 100 | 88.45 |
| 09/18/2026 18:55 | 25 | 88.45 |
| 09/18/2026 18:55 | 100 | 88.45 |
| 09/18/2026 18:55 | 13 | 88.45 |
| 09/18/2026 18:55 | 75 | 88.45 |
| 09/18/2026 18:55 | 333 | 88.45 |
| 09/18/2026 18:55 | 300 | 88.45 |
| 09/18/2026 18:55 | 25 | 88.45 |
| 09/18/2026 18:55 | 5 | 88.44 |
| 09/18/2026 18:55 | 349 | 88.44 |
| 09/18/2026 18:55 | 600 | 88.44 |
| 09/18/2026 18:55 | 1 | 88.44 |
| 09/18/2026 18:55 | 1 | 88.44 |
| 09/18/2026 18:55 | 344 | 88.44 |
| 09/18/2026 18:55 | 10 | 88.44 |
| 09/18/2026 18:55 | 400 | 88.44 |
| 09/18/2026 18:55 | 1 | 88.43 |
| 09/18/2026 18:55 | 10 | 88.43 |
| 09/18/2026 18:55 | 30 | 88.43 |
| 09/18/2026 18:55 | 100 | 88.43 |
| 09/18/2026 18:55 | 9 | 88.43 |
| 09/18/2026 18:55 | 10 | 88.43 |
| 09/18/2026 18:55 | 100 | 88.43 |
| 09/18/2026 18:55 | 300 | 88.435 |
| 09/18/2026 18:55 | 1 | 88.44 |
| 09/18/2026 18:55 | 600 | 88.45 |
| 09/18/2026 18:55 | 436 | 88.45 |
| 09/18/2026 18:55 | 20 | 88.45 |
| 09/18/2026 18:55 | 64 | 88.46 |
| 09/18/2026 18:55 | 25 | 88.46 |
| 09/18/2026 18:55 | 100 | 88.45 |
| 09/18/2026 18:55 | 25 | 88.45 |
| 09/18/2026 18:55 | 20 | 88.45 |
| 09/18/2026 18:55 | 1 | 88.45 |
| 09/18/2026 18:55 | 20 | 88.45 |
| 09/18/2026 18:55 | 100 | 88.46 |
| 09/18/2026 18:55 | 2 | 88.46 |
| 09/18/2026 18:55 | 20 | 88.46 |
| 09/18/2026 18:55 | 1 | 88.46 |
| 09/18/2026 18:55 | 100 | 88.46 |
| 09/18/2026 18:55 | 80 | 88.48 |
| 09/18/2026 18:55 | 219 | 88.48 |
| 09/18/2026 18:55 | 1 | 88.48 |
| 09/18/2026 18:55 | 20 | 88.48 |
| 09/18/2026 18:55 | 69 | 88.47 |
| 09/18/2026 18:55 | 1 | 88.47 |
| 09/18/2026 18:55 | 200 | 88.47 |
| 09/18/2026 18:55 | 30 | 88.47 |
| 09/18/2026 18:55 | 14 | 88.47 |
| 09/18/2026 18:55 | 25 | 88.47 |
| 09/18/2026 18:55 | 3 | 88.47 |
| 09/18/2026 18:55 | 20 | 88.47 |
| 09/18/2026 18:55 | 300 | 88.47 |
| 09/18/2026 18:55 | 52 | 88.47 |
| 09/18/2026 18:55 | 99 | 88.47 |
| 09/18/2026 18:55 | 1 | 88.47 |
| 09/18/2026 18:55 | 40 | 88.47 |
| 09/18/2026 18:55 | 16 | 88.47 |
| 09/18/2026 18:55 | 100 | 88.47 |
| 09/18/2026 18:55 | 1 | 88.47 |
| 09/18/2026 18:55 | 19 | 88.47 |
| 09/18/2026 18:55 | 20 | 88.47 |
| 09/18/2026 18:55 | 10 | 88.48 |
| 09/18/2026 18:55 | 7 | 88.48 |
| 09/18/2026 18:55 | 311 | 88.48 |
| 09/18/2026 18:55 | 100 | 88.48 |
| 09/18/2026 18:54 | 79 | 88.48 |
| 09/18/2026 18:54 | 1 | 88.48 |
| 09/18/2026 18:54 | 25 | 88.48 |
| 09/18/2026 18:54 | 3 | 88.48 |
| 09/18/2026 18:54 | 35 | 88.48 |
| 09/18/2026 18:54 | 3 | 88.48 |
| 09/18/2026 18:54 | 100 | 88.48 |
| 09/18/2026 18:54 | 15 | 88.49 |
| 09/18/2026 18:54 | 25 | 88.49 |
| 09/18/2026 18:54 | 100 | 88.49 |
| 09/18/2026 18:54 | 100 | 88.49 |
| 09/18/2026 18:54 | 100 | 88.49 |
| 09/18/2026 18:54 | 25 | 88.49 |
| 09/18/2026 18:54 | 20 | 88.49 |
| 09/18/2026 18:54 | 100 | 88.48 |
| 09/18/2026 18:54 | 25 | 88.49 |
| 09/18/2026 18:54 | 25 | 88.49 |
| 09/18/2026 18:54 | 400 | 88.48 |
| 09/18/2026 18:54 | 37 | 88.48 |
| 09/18/2026 18:54 | 163 | 88.48 |
| 09/18/2026 18:54 | 289 | 88.48 |
| 09/18/2026 18:54 | 300 | 88.475 |
| 09/18/2026 18:54 | 1 | 88.47 |
| 09/18/2026 18:54 | 79 | 88.47 |
| 09/18/2026 18:54 | 11 | 88.48 |
| 09/18/2026 18:54 | 312 | 88.48 |
| 09/18/2026 18:54 | 88 | 88.48 |
| 09/18/2026 18:54 | 87 | 88.49 |
| 09/18/2026 18:54 | 400 | 88.48 |
| 09/18/2026 18:54 | 19 | 88.48 |
| 09/18/2026 18:54 | 52 | 88.48 |
| 09/18/2026 18:54 | 29 | 88.48 |
| 09/18/2026 18:54 | 5 | 88.47 |
| 09/18/2026 18:54 | 181 | 88.47 |
| 09/18/2026 18:54 | 1 | 88.47 |
| 09/18/2026 18:54 | 1 | 88.47 |
| 09/18/2026 18:54 | 200 | 88.47 |
| 09/18/2026 18:54 | 100 | 88.47 |
| 09/18/2026 18:54 | 200 | 88.465 |
| 09/18/2026 18:54 | 117 | 88.465 |
| 09/18/2026 18:54 | 1 | 88.47 |
| 09/18/2026 18:54 | 1 | 88.47 |
| 09/18/2026 18:54 | 1 | 88.47 |
| 09/18/2026 18:54 | 100 | 88.47 |
| 09/18/2026 18:54 | 20 | 88.47 |
| 09/18/2026 18:54 | 60 | 88.47 |
| 09/18/2026 18:54 | 64 | 88.47 |
| 09/18/2026 18:53 | 36 | 88.47 |
| 09/18/2026 18:53 | 53 | 88.48 |
| 09/18/2026 18:53 | 1 | 88.48 |
| 09/18/2026 18:53 | 1 | 88.48 |
| 09/18/2026 18:53 | 6 | 88.48 |
| 09/18/2026 18:53 | 91 | 88.48 |
| 09/18/2026 18:53 | 300 | 88.48 |
| 09/18/2026 18:53 | 20 | 88.48 |
| 09/18/2026 18:53 | 61 | 88.475 |
| 09/18/2026 18:53 | 45 | 88.48 |
| 09/18/2026 18:53 | 24 | 88.48 |
| 09/18/2026 18:53 | 400 | 88.47 |
| 09/18/2026 18:53 | 120 | 88.47 |
| 09/18/2026 18:53 | 25 | 88.46 |
| 09/18/2026 18:53 | 248 | 88.45 |
| 09/18/2026 18:53 | 280 | 88.445 |
| 09/18/2026 18:53 | 20 | 88.45 |
| 09/18/2026 18:53 | 300 | 88.45 |
| 09/18/2026 18:53 | 1 | 88.45 |
| 09/18/2026 18:53 | 100 | 88.45 |
| 09/18/2026 18:53 | 3 | 88.46 |
| 09/18/2026 18:53 | 1 | 88.455 |
| 09/18/2026 18:53 | 1 | 88.455 |
| 09/18/2026 18:53 | 100 | 88.46 |
| 09/18/2026 18:53 | 25 | 88.46 |
| 09/18/2026 18:53 | 25 | 88.46 |
| 09/18/2026 18:53 | 1 | 88.46 |
| 09/18/2026 18:53 | 74 | 88.46 |
| 09/18/2026 18:53 | 496 | 88.46 |
| 09/18/2026 18:53 | 1 | 88.46 |
| 09/18/2026 18:53 | 69 | 88.46 |
| 09/18/2026 18:53 | 34 | 88.46 |
| 09/18/2026 18:53 | 71 | 88.46 |
| 09/18/2026 18:53 | 63 | 88.45 |
| 09/18/2026 18:53 | 75 | 88.45 |
| 09/18/2026 18:53 | 62 | 88.45 |
| 09/18/2026 18:53 | 100 | 88.45 |
| 09/18/2026 18:53 | 100 | 88.45 |
| 09/18/2026 18:53 | 99 | 88.45 |
| 09/18/2026 18:53 | 101 | 88.45 |
| 09/18/2026 18:53 | 161 | 88.45 |
| 09/18/2026 18:53 | 200 | 88.445 |
| 09/18/2026 18:53 | 38 | 88.45 |
| 09/18/2026 18:53 | 139 | 88.445 |
| 09/18/2026 18:53 | 104 | 88.445 |
| 09/18/2026 18:53 | 70 | 88.45 |
| 09/18/2026 18:53 | 100 | 88.445 |
| 09/18/2026 18:53 | 30 | 88.45 |
| 09/18/2026 18:53 | 125 | 88.445 |
| 09/18/2026 18:52 | 3 | 88.45 |
| 09/18/2026 18:52 | 28 | 88.46 |
| 09/18/2026 18:52 | 1 | 88.46 |
| 09/18/2026 18:52 | 200 | 88.455 |
| 09/18/2026 18:52 | 60 | 88.46 |
| 09/18/2026 18:52 | 12 | 88.46 |
| 09/18/2026 18:52 | 25 | 88.47 |
| 09/18/2026 18:52 | 1 | 88.475 |
| 09/18/2026 18:52 | 1 | 88.48 |
| 09/18/2026 18:52 | 60 | 88.48 |
| 09/18/2026 18:52 | 300 | 88.47 |
| 09/18/2026 18:52 | 76 | 88.47 |
| 09/18/2026 18:52 | 24 | 88.47 |
| 09/18/2026 18:52 | 18 | 88.48 |
| 09/18/2026 18:52 | 82 | 88.48 |
| 09/18/2026 18:52 | 19 | 88.47 |
| 09/18/2026 18:52 | 1 | 88.47 |
| 09/18/2026 18:52 | 83 | 88.47 |
| 09/18/2026 18:52 | 17 | 88.47 |
| 09/18/2026 18:52 | 132 | 88.455 |
| 09/18/2026 18:52 | 69 | 88.45 |
| 09/18/2026 18:52 | 26 | 88.45 |
| 09/18/2026 18:52 | 100 | 88.445 |
| 09/18/2026 18:52 | 12 | 88.45 |
| 09/18/2026 18:52 | 5 | 88.45 |
| 09/18/2026 18:52 | 12 | 88.45 |
| 09/18/2026 18:52 | 8 | 88.45 |
| 09/18/2026 18:52 | 4 | 88.45 |
| 09/18/2026 18:52 | 38 | 88.46 |
| 09/18/2026 18:52 | 13 | 88.46 |
| 09/18/2026 18:52 | 20 | 88.46 |
| 09/18/2026 18:52 | 100 | 88.45 |
| 09/18/2026 18:52 | 1 | 88.47 |
| 09/18/2026 18:52 | 36 | 88.47 |
| 09/18/2026 18:52 | 9 | 88.48 |
| 09/18/2026 18:52 | 100 | 88.45 |
| 09/18/2026 18:52 | 100 | 88.44 |
| 09/18/2026 18:51 | 75 | 88.43 |
| 09/18/2026 18:51 | 69 | 88.44 |
| 09/18/2026 18:51 | 31 | 88.44 |
| 09/18/2026 18:51 | 300 | 88.44 |
| 09/18/2026 18:51 | 20 | 88.44 |
| 09/18/2026 18:51 | 200 | 88.435 |
| 09/18/2026 18:51 | 100 | 88.435 |
| 09/18/2026 18:51 | 180 | 88.43 |
| 09/18/2026 18:51 | 100 | 88.43 |
| 09/18/2026 18:51 | 120 | 88.43 |
| 09/18/2026 18:51 | 1 | 88.42 |
| 09/18/2026 18:51 | 100 | 88.43 |
| 09/18/2026 18:51 | 105 | 88.44 |
| 09/18/2026 18:51 | 1 | 88.44 |
| 09/18/2026 18:51 | 10 | 88.44 |
| 09/18/2026 18:51 | 100 | 88.45 |
| 09/18/2026 18:51 | 100 | 88.45 |
| 09/18/2026 18:51 | 100 | 88.45 |
| 09/18/2026 18:51 | 28 | 88.47 |
| 09/18/2026 18:51 | 13 | 88.47 |
| 09/18/2026 18:51 | 20 | 88.47 |
| 09/18/2026 18:51 | 7 | 88.47 |
| 09/18/2026 18:51 | 100 | 88.46 |
| 09/18/2026 18:51 | 2 | 88.46 |
| 09/18/2026 18:51 | 1 | 88.47 |
| 09/18/2026 18:51 | 100 | 88.47 |
| 09/18/2026 18:51 | 60 | 88.47 |
| 09/18/2026 18:51 | 21 | 88.47 |
| 09/18/2026 18:51 | 19 | 88.47 |
| 09/18/2026 18:51 | 100 | 88.46 |
| 09/18/2026 18:51 | 29 | 88.44 |
| 09/18/2026 18:51 | 71 | 88.44 |
| 09/18/2026 18:51 | 100 | 88.44 |
| 09/18/2026 18:51 | 100 | 88.44 |
| 09/18/2026 18:51 | 71 | 88.44 |
| 09/18/2026 18:51 | 29 | 88.44 |
| 09/18/2026 18:51 | 20 | 88.43 |
| 09/18/2026 18:51 | 200 | 88.43 |
| 09/18/2026 18:51 | 100 | 88.43 |
| 09/18/2026 18:51 | 100 | 88.43 |
| 09/18/2026 18:51 | 100 | 88.415 |
| 09/18/2026 18:51 | 50 | 88.415 |
| 09/18/2026 18:51 | 20 | 88.41 |
| 09/18/2026 18:51 | 10 | 88.41 |
| 09/18/2026 18:51 | 100 | 88.40 |
| 09/18/2026 18:51 | 100 | 88.40 |
| 09/18/2026 18:51 | 20 | 88.40 |
| 09/18/2026 18:51 | 100 | 88.40 |
| 09/18/2026 18:51 | 1 | 88.41 |
| 09/18/2026 18:51 | 10 | 88.41 |
| 09/18/2026 18:51 | 1 | 88.41 |
| 09/18/2026 18:51 | 47 | 88.41 |
| 09/18/2026 18:51 | 20 | 88.41 |
| 09/18/2026 18:51 | 1 | 88.41 |
| 09/18/2026 18:51 | 100 | 88.41 |
| 09/18/2026 18:51 | 31 | 88.42 |
| 09/18/2026 18:50 | 97 | 88.42 |
| 09/18/2026 18:50 | 20 | 88.42 |
| 09/18/2026 18:50 | 100 | 88.42 |
| 09/18/2026 18:50 | 2 | 88.42 |
| 09/18/2026 18:50 | 1 | 88.42 |
| 09/18/2026 18:50 | 100 | 88.42 |
| 09/18/2026 18:50 | 201 | 88.43 |
| 09/18/2026 18:50 | 25 | 88.43 |
| 09/18/2026 18:50 | 4 | 88.43 |
| 09/18/2026 18:50 | 25 | 88.44 |
| 09/18/2026 18:50 | 100 | 88.43 |
| 09/18/2026 18:50 | 300 | 88.43 |
| 09/18/2026 18:50 | 100 | 88.43 |
| 09/18/2026 18:50 | 20 | 88.43 |
| 09/18/2026 18:50 | 20 | 88.42 |
| 09/18/2026 18:50 | 20 | 88.39 |
| 09/18/2026 18:50 | 100 | 88.39 |
| 09/18/2026 18:50 | 1 | 88.39 |
| 09/18/2026 18:50 | 100 | 88.38 |
| 09/18/2026 18:50 | 100 | 88.38 |
| 09/18/2026 18:50 | 79 | 88.38 |
| 09/18/2026 18:50 | 69 | 88.38 |
| 09/18/2026 18:50 | 2 | 88.38 |
| 09/18/2026 18:50 | 29 | 88.38 |
| 09/18/2026 18:50 | 29 | 88.38 |
| 09/18/2026 18:50 | 20 | 88.37 |
| 09/18/2026 18:50 | 1 | 88.37 |
| 09/18/2026 18:50 | 20 | 88.37 |
| 09/18/2026 18:50 | 41 | 88.36 |
| 09/18/2026 18:50 | 100 | 88.35 |
| 09/18/2026 18:50 | 100 | 88.355 |
| 09/18/2026 18:50 | 34 | 88.35 |
| 09/18/2026 18:50 | 1 | 88.35 |
| 09/18/2026 18:50 | 9 | 88.35 |
| 09/18/2026 18:50 | 2 | 88.35 |
| 09/18/2026 18:49 | 1 | 88.35 |
| 09/18/2026 18:49 | 100 | 88.34 |
| 09/18/2026 18:49 | 29 | 88.34 |
| 09/18/2026 18:49 | 12 | 88.34 |
| 09/18/2026 18:49 | 59 | 88.34 |
| 09/18/2026 18:49 | 100 | 88.335 |
| 09/18/2026 18:49 | 102 | 88.325 |
| 09/18/2026 18:49 | 118 | 88.325 |
| 09/18/2026 18:49 | 1 | 88.33 |
| 09/18/2026 18:49 | 133 | 88.315 |
| 09/18/2026 18:49 | 100 | 88.31 |
| 09/18/2026 18:49 | 100 | 88.31 |
| 09/18/2026 18:49 | 100 | 88.31 |
| 09/18/2026 18:49 | 25 | 88.31 |
| 09/18/2026 18:49 | 100 | 88.31 |
| 09/18/2026 18:49 | 101 | 88.30 |
| 09/18/2026 18:49 | 100 | 88.30 |
| 09/18/2026 18:49 | 100 | 88.30 |
| 09/18/2026 18:49 | 20 | 88.29 |
| 09/18/2026 18:49 | 276 | 88.28 |
| 09/18/2026 18:49 | 1 | 88.29 |
| 09/18/2026 18:49 | 1 | 88.29 |
| 09/18/2026 18:49 | 100 | 88.29 |
| 09/18/2026 18:49 | 4 | 88.30 |
| 09/18/2026 18:49 | 1 | 88.30 |
| 09/18/2026 18:49 | 92 | 88.30 |
| 09/18/2026 18:49 | 8 | 88.30 |
| 09/18/2026 18:49 | 24 | 88.31 |
| 09/18/2026 18:49 | 16 | 88.31 |
| 09/18/2026 18:49 | 8 | 88.31 |
| 09/18/2026 18:49 | 32 | 88.31 |
| 09/18/2026 18:49 | 44 | 88.31 |
| 09/18/2026 18:49 | 20 | 88.31 |
| 09/18/2026 18:49 | 4 | 88.31 |
| 09/18/2026 18:49 | 100 | 88.31 |
| 09/18/2026 18:49 | 100 | 88.31 |
| 09/18/2026 18:49 | 27 | 88.30 |
| 09/18/2026 18:49 | 2 | 88.30 |
| 09/18/2026 18:49 | 1 | 88.30 |
| 09/18/2026 18:49 | 50 | 88.30 |
| 09/18/2026 18:49 | 1 | 88.29 |
| 09/18/2026 18:49 | 152 | 88.29 |
| 09/18/2026 18:49 | 15 | 88.29 |
| 09/18/2026 18:49 | 33 | 88.29 |
| 09/18/2026 18:49 | 400 | 88.28 |
| 09/18/2026 18:49 | 28 | 88.27 |
| 09/18/2026 18:49 | 18 | 88.27 |
| 09/18/2026 18:49 | 54 | 88.27 |
| 09/18/2026 18:49 | 6 | 88.27 |
| 09/18/2026 18:49 | 3 | 88.26 |
| 09/18/2026 18:49 | 200 | 88.26 |
| 09/18/2026 18:49 | 41 | 88.23 |
| 09/18/2026 18:49 | 100 | 88.22 |
| 09/18/2026 18:49 | 1 | 88.22 |
| 09/18/2026 18:49 | 6 | 88.22 |
| 09/18/2026 18:49 | 80 | 88.22 |
| 09/18/2026 18:49 | 20 | 88.22 |
| 09/18/2026 18:49 | 20 | 88.21 |
| 09/18/2026 18:49 | 25 | 88.21 |
| 09/18/2026 18:49 | 11 | 88.21 |
| 09/18/2026 18:49 | 20 | 88.19 |
| 09/18/2026 18:49 | 100 | 88.18 |
| 09/18/2026 18:49 | 100 | 88.18 |
| 09/18/2026 18:49 | 100 | 88.18 |
| 09/18/2026 18:49 | 200 | 88.18 |
| 09/18/2026 18:49 | 100 | 88.18 |
| 09/18/2026 18:49 | 300 | 88.18 |
| 09/18/2026 18:48 | 300 | 88.185 |
| 09/18/2026 18:48 | 100 | 88.185 |
| 09/18/2026 18:48 | 40 | 88.18 |
| 09/18/2026 18:48 | 4 | 88.19 |
| 09/18/2026 18:48 | 12 | 88.18 |
| 09/18/2026 18:48 | 2 | 88.18 |
| 09/18/2026 18:48 | 1 | 88.18 |
| 09/18/2026 18:48 | 2 | 88.18 |
| 09/18/2026 18:48 | 60 | 88.19 |
| 09/18/2026 18:48 | 60 | 88.19 |
| 09/18/2026 18:48 | 100 | 88.19 |
| 09/18/2026 18:48 | 25 | 88.19 |
| 09/18/2026 18:48 | 100 | 88.19 |
| 09/18/2026 18:48 | 33 | 88.19 |
| 09/18/2026 18:48 | 2 | 88.19 |
| 09/18/2026 18:48 | 5 | 88.19 |
| 09/18/2026 18:48 | 13 | 88.20 |
| 09/18/2026 18:48 | 40 | 88.19 |
| 09/18/2026 18:48 | 112 | 88.19 |
| 09/18/2026 18:48 | 122 | 88.19 |
| 09/18/2026 18:48 | 171 | 88.19 |
| 09/18/2026 18:48 | 329 | 88.19 |
| 09/18/2026 18:48 | 10 | 88.19 |
| 09/18/2026 18:48 | 2 | 88.19 |
| 09/18/2026 18:48 | 20 | 88.20 |
| 09/18/2026 18:48 | 25 | 88.20 |
| 09/18/2026 18:48 | 94 | 88.20 |
| 09/18/2026 18:48 | 6 | 88.20 |
| 09/18/2026 18:48 | 21 | 88.20 |
| 09/18/2026 18:48 | 94 | 88.195 |
| 09/18/2026 18:48 | 54 | 88.195 |
| 09/18/2026 18:48 | 100 | 88.195 |
| 09/18/2026 18:48 | 5 | 88.195 |
| 09/18/2026 18:48 | 2 | 88.195 |
| 09/18/2026 18:48 | 2 | 88.195 |
| 09/18/2026 18:48 | 2 | 88.195 |
| 09/18/2026 18:47 | 1 | 88.20 |
| 09/18/2026 18:47 | 45 | 88.20 |
| 09/18/2026 18:47 | 100 | 88.20 |
| 09/18/2026 18:47 | 45 | 88.20 |
| 09/18/2026 18:47 | 55 | 88.20 |
| 09/18/2026 18:47 | 145 | 88.195 |
| 09/18/2026 18:47 | 45 | 88.20 |
| 09/18/2026 18:47 | 55 | 88.20 |
| 09/18/2026 18:47 | 25 | 88.20 |
| 09/18/2026 18:47 | 20 | 88.20 |
| 09/18/2026 18:47 | 300 | 88.19 |
| 09/18/2026 18:47 | 100 | 88.185 |
| 09/18/2026 18:47 | 10 | 88.185 |
| 09/18/2026 18:47 | 1 | 88.185 |
| 09/18/2026 18:47 | 1 | 88.18 |
| 09/18/2026 18:47 | 100 | 88.18 |
| 09/18/2026 18:47 | 1 | 88.18 |
| 09/18/2026 18:47 | 200 | 88.18 |
| 09/18/2026 18:47 | 21 | 88.18 |
| 09/18/2026 18:47 | 15 | 88.18 |
| 09/18/2026 18:47 | 222 | 88.18 |
| 09/18/2026 18:47 | 3 | 88.18 |
| 09/18/2026 18:47 | 300 | 88.18 |
| 09/18/2026 18:47 | 100 | 88.18 |
| 09/18/2026 18:47 | 15 | 88.18 |
| 09/18/2026 18:47 | 1 | 88.18 |
| 09/18/2026 18:47 | 116 | 88.195 |
| 09/18/2026 18:47 | 100 | 88.195 |
| 09/18/2026 18:47 | 300 | 88.20 |
| 09/18/2026 18:47 | 100 | 88.20 |
| 09/18/2026 18:47 | 300 | 88.20 |
| 09/18/2026 18:47 | 84 | 88.20 |
| 09/18/2026 18:47 | 43 | 88.20 |
| 09/18/2026 18:47 | 5 | 88.20 |
| 09/18/2026 18:47 | 5 | 88.20 |
| 09/18/2026 18:47 | 12 | 88.205 |
| 09/18/2026 18:47 | 38 | 88.205 |
| 09/18/2026 18:47 | 5 | 88.20 |
| 09/18/2026 18:47 | 100 | 88.20 |
| 09/18/2026 18:47 | 15 | 88.20 |
| 09/18/2026 18:47 | 100 | 88.20 |
| 09/18/2026 18:47 | 100 | 88.19 |
| 09/18/2026 18:47 | 25 | 88.19 |
| 09/18/2026 18:47 | 25 | 88.19 |
| 09/18/2026 18:47 | 100 | 88.19 |
| 09/18/2026 18:47 | 34 | 88.18 |
| 09/18/2026 18:47 | 38 | 88.18 |
| 09/18/2026 18:47 | 15 | 88.18 |
| 09/18/2026 18:47 | 55 | 88.17 |
| 09/18/2026 18:47 | 45 | 88.17 |
| 09/18/2026 18:47 | 100 | 88.17 |
| 09/18/2026 18:47 | 100 | 88.17 |
| 09/18/2026 18:47 | 100 | 88.16 |
| 09/18/2026 18:47 | 300 | 88.16 |
| 09/18/2026 18:47 | 41 | 88.16 |
| 09/18/2026 18:47 | 100 | 88.16 |
| 09/18/2026 18:47 | 100 | 88.16 |
| 09/18/2026 18:47 | 100 | 88.16 |
| 09/18/2026 18:46 | 1 | 88.16 |
| 09/18/2026 18:46 | 1 | 88.16 |
| 09/18/2026 18:46 | 40 | 88.16 |
| 09/18/2026 18:46 | 80 | 88.16 |
| 09/18/2026 18:46 | 20 | 88.16 |
| 09/18/2026 18:46 | 6 | 88.16 |
| 09/18/2026 18:46 | 1 | 88.16 |
| 09/18/2026 18:46 | 1 | 88.16 |
| 09/18/2026 18:46 | 15 | 88.16 |
| 09/18/2026 18:46 | 100 | 88.165 |
| 09/18/2026 18:46 | 5 | 88.16 |
| 09/18/2026 18:46 | 165 | 88.16 |
| 09/18/2026 18:46 | 35 | 88.16 |
| 09/18/2026 18:46 | 5 | 88.16 |
| 09/18/2026 18:46 | 133 | 88.16 |
| 09/18/2026 18:46 | 62 | 88.16 |
| 09/18/2026 18:46 | 18 | 88.16 |
| 09/18/2026 18:46 | 17 | 88.16 |
| 09/18/2026 18:46 | 200 | 88.155 |
| 09/18/2026 18:46 | 30 | 88.16 |
| 09/18/2026 18:46 | 10 | 88.15 |
| 09/18/2026 18:46 | 52 | 88.16 |
| 09/18/2026 18:46 | 1 | 88.16 |
| 09/18/2026 18:46 | 1 | 88.16 |
| 09/18/2026 18:46 | 22 | 88.16 |
| 09/18/2026 18:46 | 100 | 88.16 |
| 09/18/2026 18:46 | 10 | 88.15 |
| 09/18/2026 18:46 | 367 | 88.15 |
| 09/18/2026 18:46 | 43 | 88.15 |
| 09/18/2026 18:46 | 20 | 88.15 |
| 09/18/2026 18:46 | 837 | 88.15 |
| 09/18/2026 18:46 | 1963 | 88.15 |
| 09/18/2026 18:46 | 32 | 88.15 |
| 09/18/2026 18:46 | 82 | 88.15 |
| 09/18/2026 18:46 | 1 | 88.15 |
| 09/18/2026 18:46 | 1 | 88.15 |
| 09/18/2026 18:46 | 30 | 88.16 |
| 09/18/2026 18:46 | 100 | 88.16 |
| 09/18/2026 18:46 | 100 | 88.16 |
| 09/18/2026 18:46 | 95 | 88.16 |
| 09/18/2026 18:46 | 10 | 88.165 |
| 09/18/2026 18:46 | 42 | 88.17 |
| 09/18/2026 18:46 | 57 | 88.17 |
| 09/18/2026 18:46 | 42 | 88.17 |
| 09/18/2026 18:46 | 1 | 88.17 |
| 09/18/2026 18:46 | 79 | 88.17 |
| 09/18/2026 18:46 | 100 | 88.17 |
| 09/18/2026 18:46 | 2 | 88.17 |
| 09/18/2026 18:46 | 4 | 88.17 |
| 09/18/2026 18:46 | 100 | 88.17 |
| 09/18/2026 18:46 | 21 | 88.18 |
| 09/18/2026 18:46 | 35 | 88.18 |
| 09/18/2026 18:46 | 100 | 88.175 |
| 09/18/2026 18:45 | 54 | 88.17 |
| 09/18/2026 18:45 | 100 | 88.17 |
| 09/18/2026 18:45 | 42 | 88.17 |
| 09/18/2026 18:45 | 78 | 88.17 |
| 09/18/2026 18:45 | 22 | 88.17 |
| 09/18/2026 18:45 | 100 | 88.17 |
| 09/18/2026 18:45 | 20 | 88.17 |
| 09/18/2026 18:45 | 1 | 88.17 |
| 09/18/2026 18:45 | 79 | 88.17 |
| 09/18/2026 18:45 | 79 | 88.17 |
| 09/18/2026 18:45 | 100 | 88.17 |
| 09/18/2026 18:45 | 1 | 88.17 |
| 09/18/2026 18:45 | 100 | 88.17 |
| 09/18/2026 18:45 | 64 | 88.165 |
| 09/18/2026 18:45 | 79 | 88.18 |
| 09/18/2026 18:45 | 100 | 88.18 |
| 09/18/2026 18:45 | 121 | 88.18 |
| 09/18/2026 18:45 | 100 | 88.18 |
| 09/18/2026 18:45 | 500 | 88.18 |
| 09/18/2026 18:45 | 99 | 88.18 |
| 09/18/2026 18:45 | 1 | 88.18 |
| 09/18/2026 18:45 | 100 | 88.17 |
| 09/18/2026 18:45 | 2 | 88.16 |
| 09/18/2026 18:45 | 3 | 88.16 |
| 09/18/2026 18:45 | 55 | 88.17 |
| 09/18/2026 18:45 | 3 | 88.17 |
| 09/18/2026 18:45 | 2 | 88.17 |
| 09/18/2026 18:45 | 20 | 88.18 |
| 09/18/2026 18:45 | 300 | 88.18 |
| 09/18/2026 18:45 | 40 | 88.18 |
| 09/18/2026 18:45 | 1 | 88.18 |
| 09/18/2026 18:45 | 6 | 88.18 |
| 09/18/2026 18:45 | 1 | 88.19 |
| 09/18/2026 18:45 | 20 | 88.19 |
| 09/18/2026 18:45 | 20 | 88.185 |
| 09/18/2026 18:45 | 39 | 88.19 |
| 09/18/2026 18:45 | 100 | 88.19 |
| 09/18/2026 18:45 | 65 | 88.205 |
| 09/18/2026 18:45 | 25 | 88.20 |
| 09/18/2026 18:45 | 2 | 88.20 |
| 09/18/2026 18:45 | 3 | 88.20 |
| 09/18/2026 18:45 | 1 | 88.20 |
| 09/18/2026 18:45 | 25 | 88.20 |
| 09/18/2026 18:45 | 125 | 88.20 |
| 09/18/2026 18:45 | 5 | 88.20 |
| 09/18/2026 18:45 | 1 | 88.20 |
| 09/18/2026 18:45 | 4 | 88.20 |
| 09/18/2026 18:45 | 100 | 88.21 |
| 09/18/2026 18:45 | 24 | 88.21 |
| 09/18/2026 18:45 | 16 | 88.22 |
| 09/18/2026 18:45 | 1 | 88.23 |
| 09/18/2026 18:45 | 16 | 88.22 |
| 09/18/2026 18:45 | 7 | 88.22 |
| 09/18/2026 18:45 | 20 | 88.22 |
| 09/18/2026 18:45 | 1 | 88.20 |
| 09/18/2026 18:44 | 300 | 88.21 |
| 09/18/2026 18:44 | 60 | 88.21 |
| 09/18/2026 18:44 | 6 | 88.21 |
| 09/18/2026 18:44 | 100 | 88.22 |
| 09/18/2026 18:44 | 8 | 88.22 |
| 09/18/2026 18:44 | 100 | 88.22 |
| 09/18/2026 18:44 | 100 | 88.22 |
| 09/18/2026 18:44 | 1 | 88.23 |
| 09/18/2026 18:44 | 12 | 88.23 |
| 09/18/2026 18:44 | 28 | 88.25 |
| 09/18/2026 18:44 | 8 | 88.25 |
| 09/18/2026 18:44 | 20 | 88.25 |
| 09/18/2026 18:44 | 9 | 88.25 |
| 09/18/2026 18:44 | 3 | 88.25 |
| 09/18/2026 18:44 | 1 | 88.25 |
| 09/18/2026 18:44 | 9 | 88.25 |
| 09/18/2026 18:44 | 9 | 88.25 |
| 09/18/2026 18:44 | 9 | 88.25 |
| 09/18/2026 18:44 | 18 | 88.25 |
| 09/18/2026 18:44 | 27 | 88.25 |
| 09/18/2026 18:44 | 36 | 88.25 |
| 09/18/2026 18:44 | 35 | 88.25 |
| 09/18/2026 18:44 | 1 | 88.25 |
| 09/18/2026 18:44 | 267 | 88.255 |
| 09/18/2026 18:44 | 100 | 88.255 |
| 09/18/2026 18:44 | 133 | 88.26 |
| 09/18/2026 18:44 | 100 | 88.265 |
| 09/18/2026 18:44 | 200 | 88.265 |
| 09/18/2026 18:44 | 1 | 88.27 |
| 09/18/2026 18:44 | 81 | 88.27 |
| 09/18/2026 18:44 | 70 | 88.26 |
| 09/18/2026 18:44 | 100 | 88.27 |
| 09/18/2026 18:44 | 100 | 88.27 |
| 09/18/2026 18:44 | 10 | 88.28 |
| 09/18/2026 18:44 | 8 | 88.28 |
| 09/18/2026 18:44 | 46 | 88.28 |
| 09/18/2026 18:44 | 27 | 88.28 |
| 09/18/2026 18:44 | 20 | 88.28 |
| 09/18/2026 18:44 | 5 | 88.27 |
| 09/18/2026 18:44 | 100 | 88.27 |
| 09/18/2026 18:44 | 25 | 88.28 |
| 09/18/2026 18:44 | 10 | 88.28 |
| 09/18/2026 18:44 | 100 | 88.28 |
| 09/18/2026 18:44 | 100 | 88.28 |
| 09/18/2026 18:44 | 5 | 88.29 |
| 09/18/2026 18:44 | 5 | 88.29 |
| 09/18/2026 18:44 | 5 | 88.30 |
| 09/18/2026 18:44 | 1 | 88.30 |
| 09/18/2026 18:44 | 77 | 88.30 |
| 09/18/2026 18:44 | 23 | 88.30 |
| 09/18/2026 18:44 | 4 | 88.30 |
| 09/18/2026 18:44 | 25 | 88.31 |
| 09/18/2026 18:44 | 1 | 88.31 |
| 09/18/2026 18:44 | 5 | 88.31 |
| 09/18/2026 18:44 | 1 | 88.31 |
| 09/18/2026 18:44 | 95 | 88.32 |
| 09/18/2026 18:44 | 5 | 88.32 |
| 09/18/2026 18:44 | 25 | 88.33 |
| 09/18/2026 18:44 | 100 | 88.33 |
| 09/18/2026 18:44 | 100 | 88.33 |
| 09/18/2026 18:43 | 1 | 88.34 |
| 09/18/2026 18:43 | 3 | 88.34 |
| 09/18/2026 18:43 | 29 | 88.34 |
| 09/18/2026 18:43 | 196 | 88.34 |
| 09/18/2026 18:43 | 100 | 88.34 |
| 09/18/2026 18:43 | 1 | 88.34 |
| 09/18/2026 18:43 | 100 | 88.34 |
| 09/18/2026 18:43 | 41 | 88.35 |
| 09/18/2026 18:43 | 1 | 88.35 |
| 09/18/2026 18:43 | 100 | 88.35 |
| 09/18/2026 18:43 | 100 | 88.35 |
| 09/18/2026 18:43 | 100 | 88.35 |
| 09/18/2026 18:43 | 3 | 88.35 |
| 09/18/2026 18:43 | 1 | 88.35 |
| 09/18/2026 18:43 | 26 | 88.35 |
| 09/18/2026 18:43 | 5 | 88.36 |
| 09/18/2026 18:43 | 7 | 88.36 |
| 09/18/2026 18:43 | 4 | 88.36 |
| 09/18/2026 18:43 | 17 | 88.36 |
| 09/18/2026 18:43 | 500 | 88.37 |
| 09/18/2026 18:43 | 12 | 88.38 |
| 09/18/2026 18:43 | 17 | 88.38 |
| 09/18/2026 18:43 | 100 | 88.37 |
| 09/18/2026 18:43 | 1 | 88.38 |
| 09/18/2026 18:43 | 20 | 88.38 |
| 09/18/2026 18:43 | 40 | 88.38 |
| 09/18/2026 18:43 | 20 | 88.38 |
| 09/18/2026 18:43 | 25 | 88.38 |
| 09/18/2026 18:43 | 200 | 88.375 |
| 09/18/2026 18:43 | 10 | 88.38 |
| 09/18/2026 18:43 | 18 | 88.38 |
| 09/18/2026 18:43 | 2 | 88.38 |
| 09/18/2026 18:43 | 300 | 88.39 |
| 09/18/2026 18:43 | 226 | 88.375 |
| 09/18/2026 18:42 | 137 | 88.375 |
| 09/18/2026 18:42 | 137 | 88.375 |
| 09/18/2026 18:42 | 100 | 88.38 |
| 09/18/2026 18:42 | 3 | 88.38 |
| 09/18/2026 18:42 | 100 | 88.38 |
| 09/18/2026 18:42 | 37 | 88.38 |
| 09/18/2026 18:42 | 1 | 88.39 |
| 09/18/2026 18:42 | 32 | 88.385 |
| 09/18/2026 18:42 | 100 | 88.385 |
| 09/18/2026 18:42 | 100 | 88.385 |
| 09/18/2026 18:42 | 25 | 88.39 |
| 09/18/2026 18:42 | 20 | 88.39 |
| 09/18/2026 18:42 | 300 | 88.39 |
| 09/18/2026 18:42 | 20 | 88.39 |
| 09/18/2026 18:42 | 200 | 88.39 |
| 09/18/2026 18:42 | 20 | 88.39 |
| 09/18/2026 18:42 | 183 | 88.39 |
| 09/18/2026 18:42 | 25 | 88.39 |
| 09/18/2026 18:42 | 20 | 88.39 |
| 09/18/2026 18:42 | 42 | 88.40 |
| 09/18/2026 18:42 | 200 | 88.40 |
| 09/18/2026 18:42 | 100 | 88.40 |
| 09/18/2026 18:42 | 198 | 88.40 |
| 09/18/2026 18:42 | 222 | 88.40 |
| 09/18/2026 18:42 | 78 | 88.40 |
| 09/18/2026 18:42 | 100 | 88.40 |
| 09/18/2026 18:42 | 200 | 88.40 |
| 09/18/2026 18:42 | 226 | 88.40 |
| 09/18/2026 18:42 | 100 | 88.40 |
| 09/18/2026 18:42 | 87 | 88.40 |
| 09/18/2026 18:42 | 113 | 88.40 |
| 09/18/2026 18:42 | 300 | 88.40 |
| 09/18/2026 18:42 | 213 | 88.40 |
| 09/18/2026 18:42 | 100 | 88.40 |
| 09/18/2026 18:42 | 100 | 88.40 |
| 09/18/2026 18:42 | 65 | 88.40 |
| 09/18/2026 18:42 | 24 | 88.40 |
| 09/18/2026 18:42 | 11 | 88.40 |
| 09/18/2026 18:42 | 25 | 88.40 |
| 09/18/2026 18:42 | 19 | 88.40 |
| 09/18/2026 18:42 | 1 | 88.40 |
| 09/18/2026 18:42 | 5 | 88.39 |
| 09/18/2026 18:42 | 1 | 88.39 |
| 09/18/2026 18:42 | 20 | 88.41 |
| 09/18/2026 18:42 | 6 | 88.41 |
| 09/18/2026 18:42 | 130 | 88.40 |
| 09/18/2026 18:42 | 25 | 88.40 |
| 09/18/2026 18:42 | 20 | 88.40 |
| 09/18/2026 18:42 | 100 | 88.40 |
| 09/18/2026 18:42 | 300 | 88.39 |
| 09/18/2026 18:41 | 18 | 88.39 |
| 09/18/2026 18:41 | 100 | 88.39 |
| 09/18/2026 18:41 | 100 | 88.39 |
| 09/18/2026 18:41 | 300 | 88.39 |
| 09/18/2026 18:41 | 1 | 88.39 |
| 09/18/2026 18:41 | 42 | 88.39 |
| 09/18/2026 18:41 | 3 | 88.39 |
| 09/18/2026 18:41 | 3 | 88.39 |
| 09/18/2026 18:41 | 2 | 88.39 |
| 09/18/2026 18:41 | 20 | 88.39 |
| 09/18/2026 18:41 | 39 | 88.38 |
| 09/18/2026 18:41 | 194 | 88.39 |
| 09/18/2026 18:41 | 400 | 88.38 |
| 09/18/2026 18:41 | 6 | 88.39 |
| 09/18/2026 18:41 | 1 | 88.385 |
| 09/18/2026 18:41 | 100 | 88.39 |
| 09/18/2026 18:41 | 100 | 88.36 |
| 09/18/2026 18:41 | 100 | 88.35 |
| 09/18/2026 18:41 | 100 | 88.35 |
| 09/18/2026 18:41 | 20 | 88.35 |
| 09/18/2026 18:41 | 100 | 88.34 |
| 09/18/2026 18:41 | 100 | 88.34 |
| 09/18/2026 18:41 | 130 | 88.34 |
| 09/18/2026 18:41 | 41 | 88.34 |
| 09/18/2026 18:41 | 100 | 88.34 |
| 09/18/2026 18:41 | 200 | 88.34 |
| 09/18/2026 18:41 | 100 | 88.34 |
| 09/18/2026 18:41 | 300 | 88.34 |
| 09/18/2026 18:41 | 100 | 88.34 |
| 09/18/2026 18:41 | 200 | 88.34 |
| 09/18/2026 18:41 | 200 | 88.34 |
| 09/18/2026 18:41 | 100 | 88.34 |
| 09/18/2026 18:41 | 100 | 88.34 |
| 09/18/2026 18:41 | 300 | 88.34 |
| 09/18/2026 18:41 | 6 | 88.34 |
| 09/18/2026 18:41 | 6 | 88.335 |
| 09/18/2026 18:41 | 100 | 88.34 |
| 09/18/2026 18:41 | 145 | 88.35 |
| 09/18/2026 18:41 | 20 | 88.35 |
| 09/18/2026 18:41 | 1 | 88.35 |
| 09/18/2026 18:41 | 8 | 88.35 |
| 09/18/2026 18:41 | 27 | 88.35 |
| 09/18/2026 18:41 | 20 | 88.35 |
| 09/18/2026 18:41 | 20 | 88.35 |
| 09/18/2026 18:41 | 1 | 88.36 |
| 09/18/2026 18:40 | 1 | 88.36 |
| 09/18/2026 18:40 | 11 | 88.37 |
| 09/18/2026 18:40 | 23 | 88.37 |
| 09/18/2026 18:40 | 5 | 88.37 |
| 09/18/2026 18:40 | 9 | 88.38 |
| 09/18/2026 18:40 | 16 | 88.38 |
| 09/18/2026 18:40 | 100 | 88.38 |
| 09/18/2026 18:40 | 60 | 88.39 |
| 09/18/2026 18:40 | 12 | 88.39 |
| 09/18/2026 18:40 | 2 | 88.39 |
| 09/18/2026 18:40 | 2 | 88.39 |
| 09/18/2026 18:40 | 2 | 88.39 |
| 09/18/2026 18:40 | 2 | 88.395 |
| 09/18/2026 18:40 | 15 | 88.40 |
| 09/18/2026 18:40 | 34 | 88.40 |
| 09/18/2026 18:40 | 55 | 88.39 |
| 09/18/2026 18:40 | 1 | 88.39 |
| 09/18/2026 18:40 | 145 | 88.39 |
| 09/18/2026 18:40 | 100 | 88.39 |
| 09/18/2026 18:40 | 20 | 88.39 |
| 09/18/2026 18:40 | 335 | 88.39 |
| 09/18/2026 18:40 | 100 | 88.39 |
| 09/18/2026 18:40 | 100 | 88.39 |
| 09/18/2026 18:40 | 1 | 88.39 |
| 09/18/2026 18:40 | 100 | 88.39 |
| 09/18/2026 18:40 | 100 | 88.39 |
| 09/18/2026 18:40 | 12 | 88.39 |
| 09/18/2026 18:40 | 61 | 88.39 |
| 09/18/2026 18:39 | 14 | 88.39 |
| 09/18/2026 18:39 | 169 | 88.395 |
| 09/18/2026 18:39 | 20 | 88.395 |
| 09/18/2026 18:39 | 25 | 88.39 |
| 09/18/2026 18:39 | 2 | 88.39 |
| 09/18/2026 18:39 | 2 | 88.395 |
| 09/18/2026 18:39 | 20 | 88.40 |
| 09/18/2026 18:39 | 100 | 88.395 |
| 09/18/2026 18:39 | 21 | 88.40 |
| 09/18/2026 18:39 | 65 | 88.40 |
| 09/18/2026 18:39 | 35 | 88.40 |
| 09/18/2026 18:39 | 100 | 88.40 |
| 09/18/2026 18:39 | 6 | 88.40 |
| 09/18/2026 18:39 | 43 | 88.40 |
| 09/18/2026 18:39 | 13 | 88.40 |
| 09/18/2026 18:39 | 1 | 88.40 |
| 09/18/2026 18:39 | 100 | 88.41 |
| 09/18/2026 18:39 | 5 | 88.41 |
| 09/18/2026 18:39 | 2 | 88.41 |
| 09/18/2026 18:39 | 100 | 88.41 |
| 09/18/2026 18:39 | 100 | 88.42 |
| 09/18/2026 18:39 | 43 | 88.42 |
| 09/18/2026 18:39 | 1 | 88.42 |
| 09/18/2026 18:39 | 19 | 88.42 |
| 09/18/2026 18:39 | 11 | 88.42 |
| 09/18/2026 18:39 | 100 | 88.42 |
| 09/18/2026 18:39 | 9 | 88.43 |
| 09/18/2026 18:39 | 25 | 88.43 |
| 09/18/2026 18:39 | 11 | 88.43 |
| 09/18/2026 18:39 | 45 | 88.43 |
| 09/18/2026 18:39 | 1 | 88.44 |
| 09/18/2026 18:39 | 1 | 88.44 |
| 09/18/2026 18:39 | 24 | 88.44 |
| 09/18/2026 18:39 | 25 | 88.44 |
| 09/18/2026 18:39 | 20 | 88.44 |
| 09/18/2026 18:39 | 25 | 88.44 |
| 09/18/2026 18:39 | 1 | 88.44 |
| 09/18/2026 18:39 | 100 | 88.44 |
| 09/18/2026 18:39 | 1 | 88.44 |
| 09/18/2026 18:39 | 200 | 88.44 |
| 09/18/2026 18:39 | 130 | 88.445 |
| 09/18/2026 18:39 | 1 | 88.45 |
| 09/18/2026 18:39 | 101 | 88.445 |
| 09/18/2026 18:39 | 14 | 88.45 |
| 09/18/2026 18:39 | 15 | 88.445 |
| 09/18/2026 18:39 | 17 | 88.445 |
| 09/18/2026 18:39 | 15 | 88.445 |
| 09/18/2026 18:39 | 5 | 88.45 |
| 09/18/2026 18:39 | 45 | 88.445 |
| 09/18/2026 18:38 | 25 | 88.45 |
| 09/18/2026 18:38 | 20 | 88.44 |
| 09/18/2026 18:38 | 100 | 88.44 |
| 09/18/2026 18:38 | 25 | 88.44 |
| 09/18/2026 18:38 | 20 | 88.44 |
| 09/18/2026 18:38 | 17 | 88.43 |
| 09/18/2026 18:38 | 60 | 88.44 |
| 09/18/2026 18:38 | 1 | 88.44 |
| 09/18/2026 18:38 | 40 | 88.44 |
| 09/18/2026 18:38 | 6 | 88.44 |
| 09/18/2026 18:38 | 20 | 88.45 |
| 09/18/2026 18:38 | 25 | 88.45 |
| 09/18/2026 18:38 | 20 | 88.45 |
| 09/18/2026 18:38 | 100 | 88.45 |
| 09/18/2026 18:38 | 85 | 88.45 |
| 09/18/2026 18:38 | 2 | 88.45 |
| 09/18/2026 18:38 | 20 | 88.45 |
| 09/18/2026 18:38 | 2 | 88.46 |
| 09/18/2026 18:38 | 1 | 88.46 |
| 09/18/2026 18:38 | 1 | 88.46 |
| 09/18/2026 18:38 | 42 | 88.46 |
| 09/18/2026 18:38 | 1 | 88.46 |
| 09/18/2026 18:38 | 42 | 88.46 |
| 09/18/2026 18:38 | 1 | 88.46 |
| 09/18/2026 18:38 | 57 | 88.46 |
| 09/18/2026 18:38 | 32 | 88.46 |
| 09/18/2026 18:38 | 19 | 88.46 |
| 09/18/2026 18:38 | 49 | 88.46 |
| 09/18/2026 18:38 | 55 | 88.45 |
| 09/18/2026 18:38 | 45 | 88.45 |
| 09/18/2026 18:38 | 100 | 88.45 |
| 09/18/2026 18:38 | 100 | 88.44 |
| 09/18/2026 18:38 | 25 | 88.44 |
| 09/18/2026 18:38 | 1 | 88.44 |
| 09/18/2026 18:38 | 300 | 88.435 |
| 09/18/2026 18:38 | 1 | 88.43 |
| 09/18/2026 18:38 | 134 | 88.43 |
| 09/18/2026 18:38 | 25 | 88.43 |
| 09/18/2026 18:38 | 300 | 88.44 |
| 09/18/2026 18:38 | 245 | 88.43 |
| 09/18/2026 18:38 | 1 | 88.43 |
| 09/18/2026 18:38 | 25 | 88.43 |
| 09/18/2026 18:38 | 29 | 88.43 |
| 09/18/2026 18:38 | 69 | 88.43 |
| 09/18/2026 18:38 | 300 | 88.43 |
| 09/18/2026 18:38 | 300 | 88.43 |
| 09/18/2026 18:38 | 25 | 88.43 |
| 09/18/2026 18:38 | 80 | 88.42 |
| 09/18/2026 18:38 | 2 | 88.42 |
| 09/18/2026 18:38 | 105 | 88.415 |
| 09/18/2026 18:38 | 195 | 88.415 |
| 09/18/2026 18:38 | 107 | 88.415 |
| 09/18/2026 18:38 | 1 | 88.42 |
| 09/18/2026 18:38 | 16 | 88.42 |
| 09/18/2026 18:38 | 124 | 88.415 |
| 09/18/2026 18:38 | 1 | 88.42 |
| 09/18/2026 18:37 | 16 | 88.42 |
| 09/18/2026 18:37 | 1 | 88.42 |
| 09/18/2026 18:37 | 12 | 88.43 |
| 09/18/2026 18:37 | 3 | 88.44 |
| 09/18/2026 18:37 | 40 | 88.44 |
| 09/18/2026 18:37 | 1 | 88.44 |
| 09/18/2026 18:37 | 80 | 88.43 |
| 09/18/2026 18:37 | 20 | 88.43 |
| 09/18/2026 18:37 | 371 | 88.43 |
| 09/18/2026 18:37 | 7 | 88.43 |
| 09/18/2026 18:37 | 23 | 88.43 |
| 09/18/2026 18:37 | 1 | 88.43 |
| 09/18/2026 18:37 | 100 | 88.43 |
| 09/18/2026 18:37 | 100 | 88.43 |
| 09/18/2026 18:37 | 98 | 88.43 |
| 09/18/2026 18:37 | 302 | 88.43 |
| 09/18/2026 18:37 | 25 | 88.43 |
| 09/18/2026 18:37 | 25 | 88.43 |
| 09/18/2026 18:37 | 48 | 88.43 |
| 09/18/2026 18:37 | 20 | 88.43 |
| 09/18/2026 18:37 | 77 | 88.43 |
| 09/18/2026 18:37 | 23 | 88.43 |
| 09/18/2026 18:37 | 1 | 88.41 |
| 09/18/2026 18:37 | 255 | 88.42 |
| 09/18/2026 18:37 | 45 | 88.42 |
| 09/18/2026 18:37 | 98 | 88.42 |
| 09/18/2026 18:37 | 102 | 88.42 |
| 09/18/2026 18:37 | 198 | 88.42 |
| 09/18/2026 18:37 | 1 | 88.42 |
| 09/18/2026 18:37 | 1 | 88.42 |
| 09/18/2026 18:37 | 100 | 88.42 |
| 09/18/2026 18:37 | 200 | 88.415 |
| 09/18/2026 18:37 | 100 | 88.42 |
| 09/18/2026 18:37 | 25 | 88.42 |
| 09/18/2026 18:37 | 41 | 88.43 |
| 09/18/2026 18:37 | 59 | 88.43 |
| 09/18/2026 18:37 | 100 | 88.43 |
| 09/18/2026 18:36 | 17 | 88.44 |
| 09/18/2026 18:36 | 25 | 88.44 |
| 09/18/2026 18:36 | 20 | 88.44 |
| 09/18/2026 18:36 | 1 | 88.43 |
| 09/18/2026 18:36 | 24 | 88.43 |
| 09/18/2026 18:36 | 10 | 88.43 |
| 09/18/2026 18:36 | 100 | 88.43 |
| 09/18/2026 18:36 | 13 | 88.44 |
| 09/18/2026 18:36 | 25 | 88.44 |
| 09/18/2026 18:36 | 3 | 88.44 |
| 09/18/2026 18:36 | 202 | 88.44 |
| 09/18/2026 18:36 | 98 | 88.44 |
| 09/18/2026 18:36 | 81 | 88.44 |
| 09/18/2026 18:36 | 98 | 88.44 |
| 09/18/2026 18:36 | 19 | 88.44 |
| 09/18/2026 18:36 | 2 | 88.44 |
| 09/18/2026 18:36 | 98 | 88.44 |
| 09/18/2026 18:36 | 1 | 88.44 |
| 09/18/2026 18:36 | 1 | 88.44 |
| 09/18/2026 18:36 | 200 | 88.44 |
| 09/18/2026 18:36 | 25 | 88.44 |
| 09/18/2026 18:36 | 29 | 88.44 |
| 09/18/2026 18:36 | 100 | 88.435 |
| 09/18/2026 18:36 | 1 | 88.44 |
| 09/18/2026 18:36 | 30 | 88.44 |
| 09/18/2026 18:36 | 266 | 88.44 |
| 09/18/2026 18:36 | 26 | 88.43 |
| 09/18/2026 18:36 | 25 | 88.43 |
| 09/18/2026 18:36 | 100 | 88.43 |
| 09/18/2026 18:36 | 1 | 88.45 |
| 09/18/2026 18:36 | 1 | 88.45 |
| 09/18/2026 18:36 | 5 | 88.45 |
| 09/18/2026 18:36 | 148 | 88.45 |
| 09/18/2026 18:36 | 1 | 88.45 |
| 09/18/2026 18:36 | 51 | 88.45 |
| 09/18/2026 18:36 | 100 | 88.45 |
| 09/18/2026 18:36 | 2 | 88.45 |
| 09/18/2026 18:36 | 4 | 88.45 |
| 09/18/2026 18:36 | 20 | 88.45 |
| 09/18/2026 18:36 | 70 | 88.43 |
| 09/18/2026 18:36 | 30 | 88.43 |
| 09/18/2026 18:36 | 100 | 88.43 |
| 09/18/2026 18:36 | 25 | 88.43 |
| 09/18/2026 18:36 | 25 | 88.42 |
| 09/18/2026 18:36 | 17 | 88.43 |
| 09/18/2026 18:36 | 100 | 88.43 |
| 09/18/2026 18:36 | 33 | 88.43 |
| 09/18/2026 18:36 | 300 | 88.43 |
| 09/18/2026 18:36 | 3 | 88.43 |
| 09/18/2026 18:36 | 1 | 88.42 |
| 09/18/2026 18:36 | 100 | 88.43 |
| 09/18/2026 18:36 | 25 | 88.43 |
| 09/18/2026 18:36 | 15 | 88.43 |
| 09/18/2026 18:36 | 100 | 88.43 |
| 09/18/2026 18:36 | 25 | 88.42 |
| 09/18/2026 18:36 | 25 | 88.42 |
| 09/18/2026 18:36 | 161 | 88.42 |
| 09/18/2026 18:36 | 87 | 88.42 |
| 09/18/2026 18:36 | 3 | 88.42 |
| 09/18/2026 18:36 | 49 | 88.42 |
| 09/18/2026 18:36 | 80 | 88.42 |
| 09/18/2026 18:36 | 191 | 88.415 |
| 09/18/2026 18:36 | 32 | 88.41 |
| 09/18/2026 18:36 | 22 | 88.41 |
| 09/18/2026 18:36 | 1 | 88.41 |
| 09/18/2026 18:36 | 309 | 88.405 |
| 09/18/2026 18:36 | 7 | 88.41 |
| 09/18/2026 18:36 | 25 | 88.41 |
| 09/18/2026 18:36 | 250 | 88.405 |
| 09/18/2026 18:36 | 7 | 88.40 |
| 09/18/2026 18:36 | 75 | 88.40 |
| 09/18/2026 18:36 | 18 | 88.40 |
| 09/18/2026 18:36 | 100 | 88.405 |
| 09/18/2026 18:36 | 150 | 88.40 |
| 09/18/2026 18:36 | 25 | 88.40 |
| 09/18/2026 18:36 | 65 | 88.39 |
| 09/18/2026 18:35 | 35 | 88.39 |
| 09/18/2026 18:35 | 25 | 88.39 |
| 09/18/2026 18:35 | 5 | 88.40 |
| 09/18/2026 18:35 | 2 | 88.40 |
| 09/18/2026 18:35 | 1 | 88.41 |
| 09/18/2026 18:35 | 6 | 88.41 |
| 09/18/2026 18:35 | 20 | 88.41 |
| 09/18/2026 18:35 | 15 | 88.41 |
| 09/18/2026 18:35 | 20 | 88.41 |
| 09/18/2026 18:35 | 20 | 88.41 |
| 09/18/2026 18:35 | 300 | 88.40 |
| 09/18/2026 18:35 | 100 | 88.40 |
| 09/18/2026 18:35 | 300 | 88.40 |
| 09/18/2026 18:35 | 200 | 88.40 |
| 09/18/2026 18:35 | 65 | 88.41 |
| 09/18/2026 18:35 | 100 | 88.41 |
| 09/18/2026 18:35 | 5 | 88.41 |
| 09/18/2026 18:35 | 130 | 88.41 |
| 09/18/2026 18:35 | 100 | 88.41 |
| 09/18/2026 18:35 | 20 | 88.41 |
| 09/18/2026 18:35 | 58 | 88.40 |
| 09/18/2026 18:35 | 45 | 88.40 |
| 09/18/2026 18:35 | 4 | 88.40 |
| 09/18/2026 18:35 | 244 | 88.40 |
| 09/18/2026 18:35 | 300 | 88.39 |
| 09/18/2026 18:35 | 269 | 88.39 |
| 09/18/2026 18:35 | 269 | 88.39 |
| 09/18/2026 18:35 | 56 | 88.40 |
| 09/18/2026 18:35 | 48 | 88.40 |
| 09/18/2026 18:35 | 100 | 88.40 |
| 09/18/2026 18:35 | 100 | 88.41 |
| 09/18/2026 18:35 | 20 | 88.40 |
| 09/18/2026 18:35 | 25 | 88.40 |
| 09/18/2026 18:35 | 25 | 88.39 |
| 09/18/2026 18:35 | 20 | 88.39 |
| 09/18/2026 18:35 | 100 | 88.38 |
| 09/18/2026 18:35 | 100 | 88.38 |
| 09/18/2026 18:35 | 5 | 88.38 |
| 09/18/2026 18:35 | 95 | 88.38 |
| 09/18/2026 18:35 | 100 | 88.38 |
| 09/18/2026 18:35 | 100 | 88.38 |
| 09/18/2026 18:35 | 12 | 88.38 |
| 09/18/2026 18:35 | 200 | 88.38 |
| 09/18/2026 18:35 | 25 | 88.38 |
| 09/18/2026 18:35 | 1 | 88.39 |
| 09/18/2026 18:35 | 5 | 88.39 |
| 09/18/2026 18:35 | 20 | 88.39 |
| 09/18/2026 18:35 | 1 | 88.39 |
| 09/18/2026 18:35 | 1 | 88.39 |
| 09/18/2026 18:34 | 25 | 88.39 |
| 09/18/2026 18:34 | 72 | 88.39 |
| 09/18/2026 18:34 | 200 | 88.39 |
| 09/18/2026 18:34 | 120 | 88.39 |
| 09/18/2026 18:34 | 143 | 88.385 |
| 09/18/2026 18:34 | 14 | 88.37 |
| 09/18/2026 18:34 | 1 | 88.39 |
| 09/18/2026 18:34 | 20 | 88.39 |
| 09/18/2026 18:34 | 1 | 88.40 |
| 09/18/2026 18:34 | 300 | 88.40 |
| 09/18/2026 18:34 | 100 | 88.395 |
| 09/18/2026 18:33 | 204 | 88.39 |
| 09/18/2026 18:33 | 3 | 88.39 |
| 09/18/2026 18:33 | 100 | 88.39 |
| 09/18/2026 18:33 | 14 | 88.39 |
| 09/18/2026 18:33 | 6 | 88.39 |
| 09/18/2026 18:33 | 114 | 88.38 |
| 09/18/2026 18:33 | 3 | 88.38 |
| 09/18/2026 18:33 | 100 | 88.38 |
| 09/18/2026 18:33 | 25 | 88.38 |
| 09/18/2026 18:33 | 3 | 88.39 |
| 09/18/2026 18:33 | 1 | 88.39 |
| 09/18/2026 18:33 | 1 | 88.39 |
| 09/18/2026 18:33 | 193 | 88.39 |
| 09/18/2026 18:33 | 94 | 88.38 |
| 09/18/2026 18:33 | 17 | 88.38 |
| 09/18/2026 18:33 | 6 | 88.39 |
| 09/18/2026 18:33 | 5 | 88.39 |
| 09/18/2026 18:33 | 500 | 88.39 |
| 09/18/2026 18:33 | 14 | 88.39 |
| 09/18/2026 18:33 | 2 | 88.39 |
| 09/18/2026 18:33 | 86 | 88.39 |
| 09/18/2026 18:33 | 468 | 88.40 |
| 09/18/2026 18:33 | 132 | 88.40 |
| 09/18/2026 18:33 | 14 | 88.40 |
| 09/18/2026 18:33 | 25 | 88.40 |
| 09/18/2026 18:33 | 40 | 88.40 |
| 09/18/2026 18:33 | 10 | 88.40 |
| 09/18/2026 18:33 | 793 | 88.40 |
| 09/18/2026 18:33 | 20 | 88.405 |
| 09/18/2026 18:33 | 10 | 88.405 |
| 09/18/2026 18:33 | 25 | 88.41 |
| 09/18/2026 18:33 | 3 | 88.41 |
| 09/18/2026 18:33 | 3 | 88.41 |
| 09/18/2026 18:33 | 300 | 88.41 |
| 09/18/2026 18:33 | 1 | 88.41 |
| 09/18/2026 18:33 | 25 | 88.41 |
| 09/18/2026 18:33 | 100 | 88.41 |
| 09/18/2026 18:33 | 20 | 88.41 |
| 09/18/2026 18:33 | 207 | 88.40 |
| 09/18/2026 18:33 | 100 | 88.40 |
| 09/18/2026 18:33 | 9 | 88.41 |
| 09/18/2026 18:33 | 60 | 88.41 |
| 09/18/2026 18:33 | 3 | 88.41 |
| 09/18/2026 18:33 | 6 | 88.40 |
| 09/18/2026 18:33 | 14 | 88.39 |
| 09/18/2026 18:33 | 2 | 88.40 |
| 09/18/2026 18:32 | 27 | 88.41 |
| 09/18/2026 18:32 | 74 | 88.41 |
| 09/18/2026 18:32 | 1 | 88.41 |
| 09/18/2026 18:32 | 25 | 88.41 |
| 09/18/2026 18:32 | 100 | 88.41 |
| 09/18/2026 18:32 | 200 | 88.41 |
| 09/18/2026 18:32 | 100 | 88.395 |
| 09/18/2026 18:32 | 1 | 88.395 |
| 09/18/2026 18:32 | 75 | 88.395 |
| 09/18/2026 18:32 | 45 | 88.395 |
| 09/18/2026 18:32 | 300 | 88.38 |
| 09/18/2026 18:32 | 142 | 88.38 |
| 09/18/2026 18:32 | 100 | 88.38 |
| 09/18/2026 18:32 | 36 | 88.38 |
| 09/18/2026 18:32 | 7 | 88.38 |
| 09/18/2026 18:32 | 159 | 88.375 |
| 09/18/2026 18:32 | 1 | 88.38 |
| 09/18/2026 18:32 | 15 | 88.38 |
| 09/18/2026 18:32 | 159 | 88.375 |
| 09/18/2026 18:32 | 1 | 88.36 |
| 09/18/2026 18:32 | 25 | 88.36 |
| 09/18/2026 18:32 | 42 | 88.36 |
| 09/18/2026 18:32 | 100 | 88.37 |
| 09/18/2026 18:32 | 7 | 88.36 |
| 09/18/2026 18:32 | 53 | 88.36 |
| 09/18/2026 18:32 | 47 | 88.36 |
| 09/18/2026 18:32 | 2 | 88.36 |
| 09/18/2026 18:32 | 11 | 88.36 |
| 09/18/2026 18:32 | 78 | 88.38 |
| 09/18/2026 18:32 | 100 | 88.38 |
| 09/18/2026 18:32 | 3 | 88.38 |
| 09/18/2026 18:32 | 20 | 88.38 |
| 09/18/2026 18:32 | 169 | 88.37 |
| 09/18/2026 18:32 | 176 | 88.37 |
| 09/18/2026 18:32 | 100 | 88.37 |
| 09/18/2026 18:32 | 174 | 88.365 |
| 09/18/2026 18:32 | 126 | 88.365 |
| 09/18/2026 18:32 | 100 | 88.365 |
| 09/18/2026 18:32 | 300 | 88.365 |
| 09/18/2026 18:32 | 100 | 88.365 |
| 09/18/2026 18:32 | 100 | 88.365 |
| 09/18/2026 18:32 | 100 | 88.365 |
| 09/18/2026 18:32 | 1 | 88.37 |
| 09/18/2026 18:32 | 44 | 88.37 |
| 09/18/2026 18:32 | 25 | 88.37 |
| 09/18/2026 18:32 | 100 | 88.37 |
| 09/18/2026 18:32 | 2 | 88.37 |
| 09/18/2026 18:32 | 1 | 88.38 |
| 09/18/2026 18:32 | 82 | 88.38 |
| 09/18/2026 18:32 | 1 | 88.38 |
| 09/18/2026 18:32 | 17 | 88.38 |
| 09/18/2026 18:32 | 1 | 88.38 |
| 09/18/2026 18:32 | 90 | 88.38 |
| 09/18/2026 18:32 | 10 | 88.38 |
| 09/18/2026 18:31 | 5 | 88.40 |
| 09/18/2026 18:31 | 30 | 88.41 |
| 09/18/2026 18:31 | 20 | 88.41 |
| 09/18/2026 18:31 | 100 | 88.40 |
| 09/18/2026 18:31 | 20 | 88.40 |
| 09/18/2026 18:31 | 100 | 88.40 |
| 09/18/2026 18:31 | 124 | 88.41 |
| 09/18/2026 18:31 | 184 | 88.41 |
| 09/18/2026 18:31 | 100 | 88.41 |
| 09/18/2026 18:31 | 20 | 88.40 |
| 09/18/2026 18:31 | 1 | 88.39 |
| 09/18/2026 18:31 | 1 | 88.39 |
| 09/18/2026 18:31 | 99 | 88.39 |
| 09/18/2026 18:31 | 1 | 88.39 |
| 09/18/2026 18:31 | 100 | 88.40 |
| 09/18/2026 18:30 | 49 | 88.40 |
| 09/18/2026 18:30 | 100 | 88.40 |
| 09/18/2026 18:30 | 201 | 88.40 |
| 09/18/2026 18:30 | 61 | 88.405 |
| 09/18/2026 18:30 | 300 | 88.41 |
| 09/18/2026 18:30 | 9 | 88.41 |
| 09/18/2026 18:30 | 20 | 88.41 |
| 09/18/2026 18:30 | 100 | 88.41 |
| 09/18/2026 18:30 | 100 | 88.40 |
| 09/18/2026 18:30 | 300 | 88.40 |
| 09/18/2026 18:30 | 1 | 88.40 |
| 09/18/2026 18:30 | 1 | 88.41 |
| 09/18/2026 18:30 | 1 | 88.415 |
| 09/18/2026 18:30 | 40 | 88.41 |
| 09/18/2026 18:30 | 85 | 88.41 |
| 09/18/2026 18:30 | 5 | 88.41 |
| 09/18/2026 18:30 | 10 | 88.41 |
| 09/18/2026 18:30 | 1 | 88.40 |
| 09/18/2026 18:30 | 91 | 88.40 |
| 09/18/2026 18:30 | 100 | 88.40 |
| 09/18/2026 18:30 | 20 | 88.40 |
| 09/18/2026 18:30 | 100 | 88.40 |
| 09/18/2026 18:30 | 1 | 88.41 |
| 09/18/2026 18:30 | 5 | 88.41 |
| 09/18/2026 18:30 | 28 | 88.42 |
| 09/18/2026 18:30 | 14 | 88.42 |
| 09/18/2026 18:30 | 17 | 88.42 |
| 09/18/2026 18:30 | 100 | 88.42 |
| 09/18/2026 18:30 | 25 | 88.42 |
| 09/18/2026 18:30 | 33 | 88.42 |
| 09/18/2026 18:30 | 2 | 88.43 |
| 09/18/2026 18:30 | 25 | 88.43 |
| 09/18/2026 18:30 | 100 | 88.43 |
| 09/18/2026 18:30 | 100 | 88.43 |
| 09/18/2026 18:30 | 5 | 88.44 |
| 09/18/2026 18:30 | 1 | 88.44 |
| 09/18/2026 18:30 | 10 | 88.44 |
| 09/18/2026 18:30 | 100 | 88.44 |
| 09/18/2026 18:30 | 25 | 88.45 |
| 09/18/2026 18:30 | 81 | 88.45 |
| 09/18/2026 18:30 | 19 | 88.45 |
| 09/18/2026 18:30 | 4 | 88.46 |
| 09/18/2026 18:30 | 26 | 88.47 |
| 09/18/2026 18:30 | 300 | 88.47 |
| 09/18/2026 18:30 | 4 | 88.47 |
| 09/18/2026 18:30 | 20 | 88.47 |
| 09/18/2026 18:30 | 1 | 88.47 |
| 09/18/2026 18:30 | 1 | 88.47 |
| 09/18/2026 18:30 | 93 | 88.47 |
| 09/18/2026 18:29 | 1 | 88.47 |
| 09/18/2026 18:29 | 260 | 88.48 |
| 09/18/2026 18:29 | 200 | 88.48 |
| 09/18/2026 18:29 | 20 | 88.48 |
| 09/18/2026 18:29 | 100 | 88.48 |
| 09/18/2026 18:29 | 6 | 88.47 |
| 09/18/2026 18:29 | 24 | 88.48 |
| 09/18/2026 18:29 | 1 | 88.48 |
| 09/18/2026 18:29 | 100 | 88.48 |
| 09/18/2026 18:29 | 100 | 88.48 |
| 09/18/2026 18:29 | 1 | 88.48 |
| 09/18/2026 18:29 | 1 | 88.48 |
| 09/18/2026 18:29 | 17 | 88.48 |
| 09/18/2026 18:29 | 43 | 88.48 |
| 09/18/2026 18:29 | 23 | 88.48 |
| 09/18/2026 18:29 | 4 | 88.48 |
| 09/18/2026 18:29 | 1 | 88.48 |
| 09/18/2026 18:29 | 54 | 88.49 |
| 09/18/2026 18:29 | 22 | 88.49 |
| 09/18/2026 18:29 | 2 | 88.49 |
| 09/18/2026 18:29 | 99 | 88.49 |
| 09/18/2026 18:29 | 23 | 88.49 |
| 09/18/2026 18:29 | 59 | 88.49 |
| 09/18/2026 18:29 | 1 | 88.49 |
| 09/18/2026 18:29 | 260 | 88.48 |
| 09/18/2026 18:29 | 100 | 88.48 |
| 09/18/2026 18:29 | 1 | 88.48 |
| 09/18/2026 18:29 | 40 | 88.48 |
| 09/18/2026 18:29 | 1 | 88.48 |
| 09/18/2026 18:29 | 354 | 88.47 |
| 09/18/2026 18:29 | 100 | 88.47 |
| 09/18/2026 18:28 | 15 | 88.47 |
| 09/18/2026 18:28 | 100 | 88.46 |
| 09/18/2026 18:28 | 20 | 88.45 |
| 09/18/2026 18:28 | 100 | 88.45 |
| 09/18/2026 18:28 | 4 | 88.45 |
| 09/18/2026 18:28 | 1 | 88.45 |
| 09/18/2026 18:28 | 4 | 88.44 |
| 09/18/2026 18:28 | 27 | 88.44 |
| 09/18/2026 18:28 | 1 | 88.44 |
| 09/18/2026 18:28 | 5 | 88.44 |
| 09/18/2026 18:28 | 84 | 88.44 |
| 09/18/2026 18:28 | 1 | 88.44 |
| 09/18/2026 18:28 | 15 | 88.44 |
| 09/18/2026 18:28 | 8 | 88.44 |
| 09/18/2026 18:28 | 20 | 88.43 |
| 09/18/2026 18:28 | 100 | 88.43 |
| 09/18/2026 18:28 | 1 | 88.43 |
| 09/18/2026 18:28 | 360 | 88.42 |
| 09/18/2026 18:28 | 16 | 88.42 |
| 09/18/2026 18:28 | 235 | 88.42 |
| 09/18/2026 18:28 | 5 | 88.42 |
| 09/18/2026 18:28 | 120 | 88.42 |
| 09/18/2026 18:28 | 278 | 88.42 |
| 09/18/2026 18:28 | 100 | 88.41 |
| 09/18/2026 18:28 | 20 | 88.41 |
| 09/18/2026 18:28 | 3 | 88.41 |
| 09/18/2026 18:28 | 3 | 88.41 |
| 09/18/2026 18:28 | 5 | 88.41 |
| 09/18/2026 18:28 | 3 | 88.42 |
| 09/18/2026 18:28 | 100 | 88.42 |
| 09/18/2026 18:28 | 100 | 88.42 |
| 09/18/2026 18:27 | 20 | 88.40 |
| 09/18/2026 18:27 | 255 | 88.40 |
| 09/18/2026 18:27 | 25 | 88.40 |
| 09/18/2026 18:27 | 20 | 88.39 |
| 09/18/2026 18:27 | 10 | 88.39 |
| 09/18/2026 18:27 | 2 | 88.38 |
| 09/18/2026 18:27 | 25 | 88.38 |
| 09/18/2026 18:27 | 3 | 88.38 |
| 09/18/2026 18:27 | 11 | 88.38 |
| 09/18/2026 18:27 | 88 | 88.38 |
| 09/18/2026 18:27 | 1 | 88.38 |
| 09/18/2026 18:27 | 100 | 88.375 |
| 09/18/2026 18:27 | 163 | 88.375 |
| 09/18/2026 18:27 | 1 | 88.38 |
| 09/18/2026 18:27 | 163 | 88.375 |
| 09/18/2026 18:27 | 10 | 88.38 |
| 09/18/2026 18:27 | 82 | 88.38 |
| 09/18/2026 18:27 | 18 | 88.38 |
| 09/18/2026 18:27 | 100 | 88.38 |
| 09/18/2026 18:27 | 5 | 88.37 |
| 09/18/2026 18:27 | 27 | 88.39 |
| 09/18/2026 18:27 | 181 | 88.385 |
| 09/18/2026 18:27 | 100 | 88.39 |
| 09/18/2026 18:27 | 65 | 88.39 |
| 09/18/2026 18:27 | 1 | 88.39 |
| 09/18/2026 18:27 | 100 | 88.40 |
| 09/18/2026 18:27 | 1 | 88.40 |
| 09/18/2026 18:27 | 1 | 88.40 |
| 09/18/2026 18:27 | 106 | 88.40 |
| 09/18/2026 18:27 | 186 | 88.40 |
| 09/18/2026 18:27 | 106 | 88.40 |
| 09/18/2026 18:27 | 41 | 88.40 |
| 09/18/2026 18:27 | 23 | 88.40 |
| 09/18/2026 18:27 | 6 | 88.40 |
| 09/18/2026 18:27 | 30 | 88.40 |
| 09/18/2026 18:26 | 1 | 88.41 |
| 09/18/2026 18:26 | 25 | 88.41 |
| 09/18/2026 18:26 | 100 | 88.415 |
| 09/18/2026 18:26 | 8 | 88.42 |
| 09/18/2026 18:26 | 12 | 88.42 |
| 09/18/2026 18:26 | 1 | 88.42 |
| 09/18/2026 18:26 | 25 | 88.42 |
| 09/18/2026 18:26 | 9 | 88.42 |
| 09/18/2026 18:26 | 40 | 88.42 |
| 09/18/2026 18:26 | 1 | 88.41 |
| 09/18/2026 18:26 | 13 | 88.40 |
| 09/18/2026 18:26 | 87 | 88.40 |
| 09/18/2026 18:26 | 25 | 88.40 |
| 09/18/2026 18:26 | 20 | 88.40 |
| 09/18/2026 18:26 | 168 | 88.39 |
| 09/18/2026 18:25 | 1 | 88.39 |
| 09/18/2026 18:25 | 100 | 88.39 |
| 09/18/2026 18:25 | 189 | 88.39 |
| 09/18/2026 18:25 | 211 | 88.39 |
| 09/18/2026 18:25 | 2 | 88.39 |
| 09/18/2026 18:25 | 55 | 88.40 |
| 09/18/2026 18:25 | 3 | 88.40 |
| 09/18/2026 18:25 | 100 | 88.41 |
| 09/18/2026 18:25 | 20 | 88.40 |
| 09/18/2026 18:25 | 10 | 88.40 |
| 09/18/2026 18:25 | 100 | 88.40 |
| 09/18/2026 18:25 | 25 | 88.40 |
| 09/18/2026 18:25 | 300 | 88.39 |
| 09/18/2026 18:25 | 20 | 88.39 |
| 09/18/2026 18:25 | 200 | 88.39 |
| 09/18/2026 18:25 | 1 | 88.39 |
| 09/18/2026 18:25 | 1 | 88.39 |
| 09/18/2026 18:25 | 100 | 88.40 |
| 09/18/2026 18:25 | 100 | 88.40 |
| 09/18/2026 18:25 | 120 | 88.40 |
| 09/18/2026 18:25 | 60 | 88.40 |
| 09/18/2026 18:25 | 266 | 88.39 |
| 09/18/2026 18:24 | 112 | 88.395 |
| 09/18/2026 18:24 | 75 | 88.39 |
| 09/18/2026 18:24 | 75 | 88.39 |
| 09/18/2026 18:24 | 89 | 88.395 |
| 09/18/2026 18:24 | 4 | 88.39 |
| 09/18/2026 18:24 | 1 | 88.40 |
| 09/18/2026 18:24 | 243 | 88.40 |
| 09/18/2026 18:24 | 100 | 88.40 |
| 09/18/2026 18:24 | 12 | 88.40 |
| 09/18/2026 18:24 | 500 | 88.40 |
| 09/18/2026 18:24 | 1 | 88.41 |
| 09/18/2026 18:24 | 22 | 88.41 |
| 09/18/2026 18:24 | 40 | 88.41 |
| 09/18/2026 18:24 | 100 | 88.41 |
| 09/18/2026 18:24 | 35 | 88.41 |
| 09/18/2026 18:24 | 2 | 88.41 |
| 09/18/2026 18:24 | 59 | 88.41 |
| 09/18/2026 18:24 | 1 | 88.41 |
| 09/18/2026 18:24 | 3 | 88.41 |
| 09/18/2026 18:24 | 217 | 88.395 |
| 09/18/2026 18:24 | 20 | 88.40 |
| 09/18/2026 18:24 | 20 | 88.40 |
| 09/18/2026 18:24 | 100 | 88.405 |
| 09/18/2026 18:24 | 100 | 88.395 |
| 09/18/2026 18:24 | 117 | 88.395 |
| 09/18/2026 18:24 | 298 | 88.40 |
| 09/18/2026 18:24 | 1 | 88.40 |
| 09/18/2026 18:24 | 1 | 88.40 |
| 09/18/2026 18:24 | 100 | 88.40 |
| 09/18/2026 18:24 | 100 | 88.40 |
| 09/18/2026 18:24 | 600 | 88.40 |
| 09/18/2026 18:24 | 99 | 88.39 |
| 09/18/2026 18:24 | 1 | 88.39 |
| 09/18/2026 18:24 | 1 | 88.39 |
| 09/18/2026 18:24 | 120 | 88.38 |
| 09/18/2026 18:24 | 120 | 88.38 |
| 09/18/2026 18:24 | 64 | 88.38 |
| 09/18/2026 18:24 | 1 | 88.38 |
| 09/18/2026 18:24 | 200 | 88.38 |
| 09/18/2026 18:24 | 20 | 88.38 |
| 09/18/2026 18:24 | 3 | 88.39 |
| 09/18/2026 18:24 | 61 | 88.39 |
| 09/18/2026 18:24 | 25 | 88.39 |
| 09/18/2026 18:24 | 64 | 88.39 |
| 09/18/2026 18:24 | 1 | 88.39 |
| 09/18/2026 18:24 | 20 | 88.39 |
| 09/18/2026 18:24 | 3 | 88.39 |
| 09/18/2026 18:24 | 201 | 88.39 |
| 09/18/2026 18:24 | 99 | 88.39 |
| 09/18/2026 18:24 | 207 | 88.39 |
| 09/18/2026 18:24 | 1 | 88.39 |
| 09/18/2026 18:23 | 1 | 88.39 |
| 09/18/2026 18:23 | 100 | 88.39 |
| 09/18/2026 18:23 | 163 | 88.39 |
| 09/18/2026 18:23 | 20 | 88.39 |
| 09/18/2026 18:23 | 64 | 88.39 |
| 09/18/2026 18:23 | 100 | 88.39 |
| 09/18/2026 18:23 | 1 | 88.40 |
| 09/18/2026 18:23 | 38 | 88.40 |
| 09/18/2026 18:23 | 15 | 88.40 |
| 09/18/2026 18:23 | 20 | 88.40 |
| 09/18/2026 18:23 | 15 | 88.41 |
| 09/18/2026 18:23 | 45 | 88.41 |
| 09/18/2026 18:23 | 1 | 88.41 |
| 09/18/2026 18:23 | 10 | 88.41 |
| 09/18/2026 18:23 | 1 | 88.42 |
| 09/18/2026 18:23 | 300 | 88.42 |
| 09/18/2026 18:23 | 100 | 88.42 |
| 09/18/2026 18:23 | 100 | 88.42 |
| 09/18/2026 18:23 | 1 | 88.45 |
| 09/18/2026 18:23 | 103 | 88.44 |
| 09/18/2026 18:23 | 105 | 88.44 |
| 09/18/2026 18:23 | 150 | 88.44 |
| 09/18/2026 18:23 | 122 | 88.44 |
| 09/18/2026 18:23 | 123 | 88.44 |
| 09/18/2026 18:23 | 1 | 88.44 |
| 09/18/2026 18:23 | 25 | 88.45 |
| 09/18/2026 18:23 | 105 | 88.45 |
| 09/18/2026 18:22 | 2 | 88.45 |
| 09/18/2026 18:22 | 100 | 88.45 |
| 09/18/2026 18:22 | 20 | 88.45 |
| 09/18/2026 18:22 | 100 | 88.45 |
| 09/18/2026 18:22 | 193 | 88.44 |
| 09/18/2026 18:22 | 20 | 88.45 |
| 09/18/2026 18:22 | 100 | 88.43 |
| 09/18/2026 18:22 | 200 | 88.43 |
| 09/18/2026 18:22 | 119 | 88.425 |
| 09/18/2026 18:22 | 106 | 88.425 |
| 09/18/2026 18:22 | 100 | 88.425 |
| 09/18/2026 18:22 | 29 | 88.425 |
| 09/18/2026 18:22 | 5 | 88.42 |
| 09/18/2026 18:22 | 4 | 88.42 |
| 09/18/2026 18:22 | 111 | 88.42 |
| 09/18/2026 18:22 | 100 | 88.42 |
| 09/18/2026 18:22 | 20 | 88.42 |
| 09/18/2026 18:22 | 100 | 88.43 |
| 09/18/2026 18:21 | 143 | 88.45 |
| 09/18/2026 18:21 | 40 | 88.45 |
| 09/18/2026 18:21 | 100 | 88.46 |
| 09/18/2026 18:21 | 100 | 88.46 |
| 09/18/2026 18:21 | 100 | 88.445 |
| 09/18/2026 18:21 | 250 | 88.445 |
| 09/18/2026 18:21 | 28 | 88.45 |
| 09/18/2026 18:21 | 100 | 88.45 |
| 09/18/2026 18:21 | 100 | 88.45 |
| 09/18/2026 18:21 | 15 | 88.45 |
| 09/18/2026 18:21 | 1 | 88.45 |
| 09/18/2026 18:21 | 1 | 88.46 |
| 09/18/2026 18:21 | 16 | 88.47 |
| 09/18/2026 18:21 | 1 | 88.48 |
| 09/18/2026 18:21 | 100 | 88.47 |
| 09/18/2026 18:21 | 400 | 88.47 |
| 09/18/2026 18:21 | 24 | 88.48 |
| 09/18/2026 18:21 | 140 | 88.47 |
| 09/18/2026 18:21 | 400 | 88.46 |
| 09/18/2026 18:21 | 26 | 88.46 |
| 09/18/2026 18:21 | 39 | 88.46 |
| 09/18/2026 18:21 | 1 | 88.46 |
| 09/18/2026 18:21 | 38 | 88.46 |
| 09/18/2026 18:21 | 22 | 88.46 |
| 09/18/2026 18:21 | 20 | 88.45 |
| 09/18/2026 18:21 | 20 | 88.44 |
| 09/18/2026 18:21 | 80 | 88.44 |
| 09/18/2026 18:21 | 20 | 88.44 |
| 09/18/2026 18:21 | 300 | 88.44 |
| 09/18/2026 18:20 | 41 | 88.43 |
| 09/18/2026 18:20 | 1 | 88.45 |
| 09/18/2026 18:20 | 95 | 88.46 |
| 09/18/2026 18:20 | 5 | 88.46 |
| 09/18/2026 18:20 | 100 | 88.45 |
| 09/18/2026 18:20 | 100 | 88.45 |
| 09/18/2026 18:20 | 100 | 88.45 |
| 09/18/2026 18:20 | 100 | 88.45 |
| 09/18/2026 18:20 | 62 | 88.45 |
| 09/18/2026 18:20 | 20 | 88.44 |
| 09/18/2026 18:20 | 200 | 88.43 |
| 09/18/2026 18:20 | 100 | 88.43 |
| 09/18/2026 18:20 | 120 | 88.43 |
| 09/18/2026 18:20 | 20 | 88.43 |
| 09/18/2026 18:20 | 1 | 88.43 |
| 09/18/2026 18:20 | 58 | 88.45 |
| 09/18/2026 18:19 | 319 | 88.44 |
| 09/18/2026 18:19 | 75 | 88.44 |
| 09/18/2026 18:19 | 25 | 88.44 |
| 09/18/2026 18:19 | 20 | 88.43 |
| 09/18/2026 18:19 | 50 | 88.43 |
| 09/18/2026 18:19 | 50 | 88.43 |
| 09/18/2026 18:19 | 100 | 88.43 |
| 09/18/2026 18:19 | 265 | 88.425 |
| 09/18/2026 18:19 | 116 | 88.425 |
| 09/18/2026 18:19 | 149 | 88.425 |
| 09/18/2026 18:19 | 45 | 88.43 |
| 09/18/2026 18:19 | 100 | 88.43 |
| 09/18/2026 18:19 | 12 | 88.43 |
| 09/18/2026 18:19 | 23 | 88.45 |
| 09/18/2026 18:19 | 6 | 88.46 |
| 09/18/2026 18:19 | 67 | 88.46 |
| 09/18/2026 18:19 | 100 | 88.445 |
| 09/18/2026 18:19 | 200 | 88.445 |
| 09/18/2026 18:19 | 100 | 88.445 |
| 09/18/2026 18:19 | 274 | 88.445 |
| 09/18/2026 18:19 | 20 | 88.45 |
| 09/18/2026 18:19 | 1 | 88.44 |
| 09/18/2026 18:19 | 40 | 88.44 |
| 09/18/2026 18:19 | 60 | 88.44 |
| 09/18/2026 18:18 | 60 | 88.45 |
| 09/18/2026 18:18 | 20 | 88.46 |
| 09/18/2026 18:18 | 87 | 88.455 |
| 09/18/2026 18:18 | 300 | 88.445 |
| 09/18/2026 18:18 | 189 | 88.45 |
| 09/18/2026 18:18 | 56 | 88.45 |
| 09/18/2026 18:18 | 100 | 88.45 |
| 09/18/2026 18:18 | 30 | 88.46 |
| 09/18/2026 18:18 | 7 | 88.46 |
| 09/18/2026 18:18 | 95 | 88.47 |
| 09/18/2026 18:18 | 65 | 88.47 |
| 09/18/2026 18:18 | 1 | 88.47 |
| 09/18/2026 18:18 | 100 | 88.48 |
| 09/18/2026 18:18 | 6 | 88.49 |
| 09/18/2026 18:18 | 5 | 88.49 |
| 09/18/2026 18:18 | 100 | 88.49 |
| 09/18/2026 18:18 | 39 | 88.49 |
| 09/18/2026 18:18 | 139 | 88.48 |
| 09/18/2026 18:18 | 1 | 88.49 |
| 09/18/2026 18:18 | 60 | 88.49 |
| 09/18/2026 18:18 | 20 | 88.49 |
| 09/18/2026 18:18 | 59 | 88.47 |
| 09/18/2026 18:18 | 1 | 88.47 |
| 09/18/2026 18:18 | 78 | 88.47 |
| 09/18/2026 18:18 | 3 | 88.48 |
| 09/18/2026 18:18 | 3 | 88.48 |
| 09/18/2026 18:18 | 16 | 88.48 |
| 09/18/2026 18:17 | 20 | 88.48 |
| 09/18/2026 18:17 | 160 | 88.47 |
| 09/18/2026 18:17 | 1 | 88.47 |
| 09/18/2026 18:17 | 64 | 88.47 |
| 09/18/2026 18:17 | 8 | 88.48 |
| 09/18/2026 18:17 | 1 | 88.48 |
| 09/18/2026 18:17 | 91 | 88.48 |
| 09/18/2026 18:17 | 25 | 88.47 |
| 09/18/2026 18:17 | 319 | 88.48 |
| 09/18/2026 18:17 | 14 | 88.48 |
| 09/18/2026 18:17 | 32 | 88.48 |
| 09/18/2026 18:17 | 1 | 88.48 |
| 09/18/2026 18:17 | 30 | 88.49 |
| 09/18/2026 18:17 | 12 | 88.49 |
| 09/18/2026 18:17 | 100 | 88.49 |
| 09/18/2026 18:17 | 1 | 88.50 |
| 09/18/2026 18:17 | 100 | 88.50 |
| 09/18/2026 18:17 | 100 | 88.50 |
| 09/18/2026 18:17 | 65 | 88.50 |
| 09/18/2026 18:17 | 6 | 88.51 |
| 09/18/2026 18:17 | 20 | 88.51 |
| 09/18/2026 18:17 | 12 | 88.51 |
| 09/18/2026 18:17 | 4 | 88.51 |
| 09/18/2026 18:17 | 10 | 88.51 |
| 09/18/2026 18:17 | 12 | 88.51 |
| 09/18/2026 18:17 | 1 | 88.52 |
| 09/18/2026 18:17 | 77 | 88.52 |
| 09/18/2026 18:17 | 500 | 88.53 |
| 09/18/2026 18:17 | 2 | 88.54 |
| 09/18/2026 18:17 | 41 | 88.54 |
| 09/18/2026 18:17 | 40 | 88.54 |
| 09/18/2026 18:17 | 1 | 88.545 |
| 09/18/2026 18:17 | 60 | 88.54 |
| 09/18/2026 18:17 | 100 | 88.54 |
| 09/18/2026 18:17 | 178 | 88.54 |
| 09/18/2026 18:17 | 1 | 88.54 |
| 09/18/2026 18:17 | 1 | 88.54 |
| 09/18/2026 18:17 | 57 | 88.54 |
| 09/18/2026 18:17 | 63 | 88.54 |
| 09/18/2026 18:17 | 100 | 88.54 |
| 09/18/2026 18:17 | 100 | 88.54 |
| 09/18/2026 18:17 | 163 | 88.53 |
| 09/18/2026 18:16 | 100 | 88.53 |
| 09/18/2026 18:16 | 100 | 88.53 |
| 09/18/2026 18:16 | 100 | 88.53 |
| 09/18/2026 18:16 | 100 | 88.53 |
| 09/18/2026 18:16 | 100 | 88.53 |
| 09/18/2026 18:16 | 5 | 88.53 |
| 09/18/2026 18:16 | 100 | 88.53 |
| 09/18/2026 18:16 | 36 | 88.53 |
| 09/18/2026 18:16 | 64 | 88.53 |
| 09/18/2026 18:16 | 25 | 88.53 |
| 09/18/2026 18:16 | 20 | 88.53 |
| 09/18/2026 18:16 | 100 | 88.53 |
| 09/18/2026 18:16 | 459 | 88.52 |
| 09/18/2026 18:16 | 247 | 88.52 |
| 09/18/2026 18:16 | 200 | 88.525 |
| 09/18/2026 18:16 | 1 | 88.52 |
| 09/18/2026 18:16 | 25 | 88.52 |
| 09/18/2026 18:16 | 4 | 88.52 |
| 09/18/2026 18:16 | 23 | 88.52 |
| 09/18/2026 18:16 | 1 | 88.525 |
| 09/18/2026 18:16 | 1 | 88.53 |
| 09/18/2026 18:16 | 88 | 88.53 |
| 09/18/2026 18:16 | 1 | 88.53 |
| 09/18/2026 18:16 | 5 | 88.53 |
| 09/18/2026 18:16 | 1 | 88.53 |
| 09/18/2026 18:16 | 1 | 88.53 |
| 09/18/2026 18:16 | 104 | 88.53 |
| 09/18/2026 18:16 | 100 | 88.53 |
| 09/18/2026 18:16 | 5 | 88.53 |
| 09/18/2026 18:16 | 100 | 88.53 |
| 09/18/2026 18:16 | 200 | 88.52 |
| 09/18/2026 18:16 | 169 | 88.52 |
| 09/18/2026 18:16 | 100 | 88.52 |
| 09/18/2026 18:16 | 200 | 88.52 |
| 09/18/2026 18:15 | 1 | 88.52 |
| 09/18/2026 18:15 | 1 | 88.51 |
| 09/18/2026 18:15 | 100 | 88.515 |
| 09/18/2026 18:15 | 71 | 88.52 |
| 09/18/2026 18:15 | 100 | 88.515 |
| 09/18/2026 18:15 | 29 | 88.52 |
| 09/18/2026 18:15 | 66 | 88.51 |
| 09/18/2026 18:15 | 75 | 88.52 |
| 09/18/2026 18:15 | 14 | 88.525 |
| 09/18/2026 18:15 | 100 | 88.525 |
| 09/18/2026 18:15 | 100 | 88.525 |
| 09/18/2026 18:15 | 100 | 88.525 |
| 09/18/2026 18:15 | 10 | 88.54 |
| 09/18/2026 18:15 | 1 | 88.52 |
| 09/18/2026 18:15 | 1 | 88.53 |
| 09/18/2026 18:15 | 200 | 88.535 |
| 09/18/2026 18:14 | 5 | 88.54 |
| 09/18/2026 18:14 | 2 | 88.56 |
| 09/18/2026 18:14 | 1 | 88.55 |
| 09/18/2026 18:14 | 100 | 88.55 |
| 09/18/2026 18:14 | 60 | 88.55 |
| 09/18/2026 18:14 | 86 | 88.54 |
| 09/18/2026 18:14 | 200 | 88.54 |
| 09/18/2026 18:14 | 99 | 88.53 |
| 09/18/2026 18:14 | 240 | 88.52 |
| 09/18/2026 18:14 | 160 | 88.52 |
| 09/18/2026 18:14 | 140 | 88.52 |
| 09/18/2026 18:14 | 1 | 88.53 |
| 09/18/2026 18:14 | 400 | 88.515 |
| 09/18/2026 18:13 | 2 | 88.53 |
| 09/18/2026 18:13 | 56 | 88.535 |
| 09/18/2026 18:13 | 35 | 88.54 |
| 09/18/2026 18:13 | 100 | 88.55 |
| 09/18/2026 18:13 | 110 | 88.55 |
| 09/18/2026 18:13 | 91 | 88.55 |
| 09/18/2026 18:13 | 100 | 88.54 |
| 09/18/2026 18:13 | 100 | 88.54 |
| 09/18/2026 18:13 | 32 | 88.54 |
| 09/18/2026 18:13 | 68 | 88.54 |
| 09/18/2026 18:13 | 32 | 88.54 |
| 09/18/2026 18:13 | 100 | 88.53 |
| 09/18/2026 18:13 | 100 | 88.52 |
| 09/18/2026 18:13 | 100 | 88.52 |
| 09/18/2026 18:13 | 20 | 88.52 |
| 09/18/2026 18:13 | 209 | 88.515 |
| 09/18/2026 18:13 | 100 | 88.52 |
| 09/18/2026 18:13 | 100 | 88.52 |
| 09/18/2026 18:13 | 1 | 88.53 |
| 09/18/2026 18:13 | 1 | 88.53 |
| 09/18/2026 18:13 | 300 | 88.54 |
| 09/18/2026 18:13 | 100 | 88.55 |
| 09/18/2026 18:13 | 205 | 88.55 |
| 09/18/2026 18:13 | 76 | 88.55 |
| 09/18/2026 18:13 | 10 | 88.55 |
| 09/18/2026 18:13 | 50 | 88.55 |
| 09/18/2026 18:13 | 43 | 88.55 |
| 09/18/2026 18:13 | 2 | 88.55 |
| 09/18/2026 18:13 | 100 | 88.55 |
| 09/18/2026 18:13 | 25 | 88.56 |
| 09/18/2026 18:13 | 28 | 88.56 |
| 09/18/2026 18:13 | 100 | 88.56 |
| 09/18/2026 18:13 | 7 | 88.565 |
| 09/18/2026 18:13 | 2 | 88.57 |
| 09/18/2026 18:13 | 3 | 88.57 |
| 09/18/2026 18:13 | 6 | 88.57 |
| 09/18/2026 18:13 | 100 | 88.58 |
| 09/18/2026 18:12 | 1 | 88.57 |
| 09/18/2026 18:12 | 96 | 88.57 |
| 09/18/2026 18:12 | 3 | 88.57 |
| 09/18/2026 18:12 | 1 | 88.57 |
| 09/18/2026 18:12 | 1 | 88.57 |
| 09/18/2026 18:12 | 100 | 88.57 |
| 09/18/2026 18:12 | 40 | 88.57 |
| 09/18/2026 18:12 | 39 | 88.57 |
| 09/18/2026 18:12 | 100 | 88.555 |
| 09/18/2026 18:12 | 1 | 88.57 |
| 09/18/2026 18:12 | 296 | 88.555 |
| 09/18/2026 18:12 | 14 | 88.56 |
| 09/18/2026 18:12 | 227 | 88.55 |
| 09/18/2026 18:12 | 10 | 88.56 |
| 09/18/2026 18:12 | 135 | 88.55 |
| 09/18/2026 18:12 | 100 | 88.55 |
| 09/18/2026 18:12 | 25 | 88.55 |
| 09/18/2026 18:12 | 20 | 88.55 |
| 09/18/2026 18:12 | 5 | 88.53 |
| 09/18/2026 18:12 | 107 | 88.54 |
| 09/18/2026 18:12 | 4 | 88.54 |
| 09/18/2026 18:12 | 69 | 88.54 |
| 09/18/2026 18:12 | 72 | 88.55 |
| 09/18/2026 18:12 | 253 | 88.54 |
| 09/18/2026 18:12 | 1 | 88.54 |
| 09/18/2026 18:12 | 300 | 88.53 |
| 09/18/2026 18:12 | 223 | 88.53 |
| 09/18/2026 18:12 | 1 | 88.53 |
| 09/18/2026 18:12 | 1 | 88.53 |
| 09/18/2026 18:12 | 71 | 88.53 |
| 09/18/2026 18:12 | 525 | 88.525 |
| 09/18/2026 18:12 | 4 | 88.53 |
| 09/18/2026 18:11 | 100 | 88.53 |
| 09/18/2026 18:11 | 1 | 88.53 |
| 09/18/2026 18:11 | 100 | 88.54 |
| 09/18/2026 18:11 | 50 | 88.55 |
| 09/18/2026 18:11 | 150 | 88.55 |
| 09/18/2026 18:11 | 1 | 88.55 |
| 09/18/2026 18:11 | 31 | 88.555 |
| 09/18/2026 18:11 | 25 | 88.555 |
| 09/18/2026 18:11 | 75 | 88.56 |
| 09/18/2026 18:11 | 300 | 88.56 |
| 09/18/2026 18:11 | 55 | 88.57 |
| 09/18/2026 18:11 | 121 | 88.57 |
| 09/18/2026 18:11 | 40 | 88.57 |
| 09/18/2026 18:11 | 40 | 88.575 |
| 09/18/2026 18:11 | 200 | 88.56 |
| 09/18/2026 18:11 | 20 | 88.56 |
| 09/18/2026 18:11 | 5 | 88.56 |
| 09/18/2026 18:11 | 100 | 88.56 |
| 09/18/2026 18:11 | 50 | 88.56 |
| 09/18/2026 18:11 | 150 | 88.56 |
| 09/18/2026 18:11 | 100 | 88.55 |
| 09/18/2026 18:11 | 100 | 88.55 |
| 09/18/2026 18:11 | 14 | 88.55 |
| 09/18/2026 18:11 | 25 | 88.55 |
| 09/18/2026 18:11 | 5 | 88.55 |
| 09/18/2026 18:11 | 20 | 88.55 |
| 09/18/2026 18:11 | 40 | 88.55 |
| 09/18/2026 18:11 | 3 | 88.54 |
| 09/18/2026 18:11 | 20 | 88.53 |
| 09/18/2026 18:11 | 55 | 88.52 |
| 09/18/2026 18:11 | 1 | 88.52 |
| 09/18/2026 18:11 | 3 | 88.52 |
| 09/18/2026 18:11 | 217 | 88.52 |
| 09/18/2026 18:11 | 216 | 88.52 |
| 09/18/2026 18:11 | 25 | 88.53 |
| 09/18/2026 18:11 | 20 | 88.54 |
| 09/18/2026 18:11 | 100 | 88.54 |
| 09/18/2026 18:10 | 79 | 88.53 |
| 09/18/2026 18:10 | 21 | 88.53 |
| 09/18/2026 18:10 | 20 | 88.53 |
| 09/18/2026 18:10 | 259 | 88.52 |
| 09/18/2026 18:10 | 59 | 88.52 |
| 09/18/2026 18:10 | 100 | 88.52 |
| 09/18/2026 18:10 | 89 | 88.51 |
| 09/18/2026 18:10 | 1 | 88.51 |
| 09/18/2026 18:10 | 5 | 88.51 |
| 09/18/2026 18:10 | 700 | 88.51 |
| 09/18/2026 18:10 | 20 | 88.52 |
| 09/18/2026 18:10 | 106 | 88.52 |
| 09/18/2026 18:10 | 19 | 88.52 |
| 09/18/2026 18:10 | 1 | 88.52 |
| 09/18/2026 18:10 | 60 | 88.52 |
| 09/18/2026 18:10 | 75 | 88.52 |
| 09/18/2026 18:10 | 25 | 88.52 |
| 09/18/2026 18:10 | 100 | 88.51 |
| 09/18/2026 18:10 | 135 | 88.51 |
| 09/18/2026 18:10 | 22 | 88.51 |
| 09/18/2026 18:10 | 3 | 88.51 |
| 09/18/2026 18:10 | 20 | 88.51 |
| 09/18/2026 18:10 | 130 | 88.51 |
| 09/18/2026 18:10 | 45 | 88.515 |
| 09/18/2026 18:10 | 100 | 88.50 |
| 09/18/2026 18:10 | 74 | 88.48 |
| 09/18/2026 18:10 | 25 | 88.48 |
| 09/18/2026 18:10 | 1 | 88.48 |
| 09/18/2026 18:09 | 160 | 88.48 |
| 09/18/2026 18:09 | 140 | 88.48 |
| 09/18/2026 18:09 | 160 | 88.48 |
| 09/18/2026 18:09 | 200 | 88.48 |
| 09/18/2026 18:09 | 100 | 88.48 |
| 09/18/2026 18:09 | 25 | 88.48 |
| 09/18/2026 18:09 | 3 | 88.48 |
| 09/18/2026 18:09 | 10 | 88.47 |
| 09/18/2026 18:09 | 88 | 88.48 |
| 09/18/2026 18:09 | 12 | 88.48 |
| 09/18/2026 18:09 | 100 | 88.47 |
| 09/18/2026 18:09 | 100 | 88.47 |
| 09/18/2026 18:09 | 200 | 88.47 |
| 09/18/2026 18:09 | 25 | 88.47 |
| 09/18/2026 18:09 | 75 | 88.47 |
| 09/18/2026 18:09 | 25 | 88.47 |
| 09/18/2026 18:09 | 100 | 88.47 |
| 09/18/2026 18:09 | 2 | 88.48 |
| 09/18/2026 18:09 | 190 | 88.48 |
| 09/18/2026 18:09 | 100 | 88.48 |
| 09/18/2026 18:08 | 5 | 88.48 |
| 09/18/2026 18:08 | 25 | 88.48 |
| 09/18/2026 18:08 | 15 | 88.48 |
| 09/18/2026 18:08 | 100 | 88.49 |
| 09/18/2026 18:08 | 20 | 88.49 |
| 09/18/2026 18:08 | 75 | 88.49 |
| 09/18/2026 18:08 | 30 | 88.51 |
| 09/18/2026 18:08 | 85 | 88.51 |
| 09/18/2026 18:08 | 15 | 88.51 |
| 09/18/2026 18:08 | 100 | 88.51 |
| 09/18/2026 18:08 | 115 | 88.51 |
| 09/18/2026 18:08 | 15 | 88.51 |
| 09/18/2026 18:08 | 100 | 88.51 |
| 09/18/2026 18:08 | 40 | 88.51 |
| 09/18/2026 18:08 | 100 | 88.50 |
| 09/18/2026 18:08 | 158 | 88.49 |
| 09/18/2026 18:08 | 300 | 88.49 |
| 09/18/2026 18:08 | 2 | 88.49 |
| 09/18/2026 18:08 | 25 | 88.49 |
| 09/18/2026 18:08 | 40 | 88.49 |
| 09/18/2026 18:08 | 200 | 88.48 |
| 09/18/2026 18:08 | 100 | 88.48 |
| 09/18/2026 18:08 | 1 | 88.49 |
| 09/18/2026 18:08 | 3 | 88.49 |
| 09/18/2026 18:08 | 93 | 88.50 |
| 09/18/2026 18:08 | 22 | 88.50 |
| 09/18/2026 18:08 | 1 | 88.50 |
| 09/18/2026 18:08 | 55 | 88.50 |
| 09/18/2026 18:08 | 100 | 88.50 |
| 09/18/2026 18:08 | 200 | 88.50 |
| 09/18/2026 18:08 | 20 | 88.50 |
| 09/18/2026 18:08 | 124 | 88.49 |
| 09/18/2026 18:08 | 100 | 88.49 |
| 09/18/2026 18:08 | 300 | 88.49 |
| 09/18/2026 18:08 | 100 | 88.49 |
| 09/18/2026 18:08 | 300 | 88.49 |
| 09/18/2026 18:07 | 1 | 88.50 |
| 09/18/2026 18:07 | 81 | 88.50 |
| 09/18/2026 18:07 | 18 | 88.50 |
| 09/18/2026 18:07 | 76 | 88.50 |
| 09/18/2026 18:07 | 1 | 88.50 |
| 09/18/2026 18:07 | 23 | 88.50 |
| 09/18/2026 18:07 | 100 | 88.525 |
| 09/18/2026 18:07 | 100 | 88.52 |
| 09/18/2026 18:07 | 100 | 88.51 |
| 09/18/2026 18:07 | 292 | 88.505 |
| 09/18/2026 18:07 | 50 | 88.49 |
| 09/18/2026 18:07 | 50 | 88.49 |
| 09/18/2026 18:07 | 23 | 88.48 |
| 09/18/2026 18:07 | 300 | 88.475 |
| 09/18/2026 18:07 | 100 | 88.475 |
| 09/18/2026 18:07 | 200 | 88.475 |
| 09/18/2026 18:07 | 12 | 88.48 |
| 09/18/2026 18:07 | 100 | 88.47 |
| 09/18/2026 18:07 | 100 | 88.47 |
| 09/18/2026 18:07 | 100 | 88.47 |
| 09/18/2026 18:07 | 14 | 88.48 |
| 09/18/2026 18:07 | 2 | 88.48 |
| 09/18/2026 18:07 | 23 | 88.48 |
| 09/18/2026 18:07 | 20 | 88.48 |
| 09/18/2026 18:07 | 1 | 88.48 |
| 09/18/2026 18:07 | 100 | 88.48 |
| 09/18/2026 18:07 | 2 | 88.48 |
| 09/18/2026 18:07 | 9 | 88.49 |
| 09/18/2026 18:06 | 90 | 88.49 |
| 09/18/2026 18:06 | 24 | 88.49 |
| 09/18/2026 18:06 | 20 | 88.49 |
| 09/18/2026 18:06 | 25 | 88.49 |
| 09/18/2026 18:06 | 25 | 88.49 |
| 09/18/2026 18:06 | 1 | 88.49 |
| 09/18/2026 18:06 | 1 | 88.50 |
| 09/18/2026 18:06 | 23 | 88.50 |
| 09/18/2026 18:06 | 1 | 88.50 |
| 09/18/2026 18:06 | 30 | 88.51 |
| 09/18/2026 18:06 | 1 | 88.51 |
| 09/18/2026 18:06 | 1 | 88.51 |
| 09/18/2026 18:06 | 100 | 88.51 |
| 09/18/2026 18:06 | 25 | 88.51 |
| 09/18/2026 18:06 | 44 | 88.53 |
| 09/18/2026 18:06 | 100 | 88.52 |
| 09/18/2026 18:06 | 167 | 88.52 |
| 09/18/2026 18:06 | 100 | 88.51 |
| 09/18/2026 18:06 | 33 | 88.52 |
| 09/18/2026 18:06 | 100 | 88.51 |
| 09/18/2026 18:06 | 100 | 88.51 |
| 09/18/2026 18:06 | 277 | 88.50 |
| 09/18/2026 18:06 | 25 | 88.50 |
| 09/18/2026 18:06 | 100 | 88.50 |
| 09/18/2026 18:06 | 37 | 88.51 |
| 09/18/2026 18:06 | 100 | 88.515 |
| 09/18/2026 18:06 | 98 | 88.51 |
| 09/18/2026 18:06 | 1 | 88.51 |
| 09/18/2026 18:06 | 1 | 88.51 |
| 09/18/2026 18:06 | 100 | 88.51 |
| 09/18/2026 18:06 | 99 | 88.505 |
| 09/18/2026 18:06 | 1 | 88.505 |
| 09/18/2026 18:06 | 5 | 88.505 |
| 09/18/2026 18:06 | 2 | 88.50 |
| 09/18/2026 18:06 | 1 | 88.50 |
| 09/18/2026 18:06 | 64 | 88.50 |
| 09/18/2026 18:06 | 100 | 88.50 |
| 09/18/2026 18:05 | 200 | 88.49 |
| 09/18/2026 18:05 | 200 | 88.49 |
| 09/18/2026 18:05 | 1 | 88.48 |
| 09/18/2026 18:05 | 97 | 88.48 |
| 09/18/2026 18:05 | 100 | 88.495 |
| 09/18/2026 18:05 | 100 | 88.495 |
| 09/18/2026 18:05 | 2 | 88.50 |
| 09/18/2026 18:05 | 17 | 88.50 |
| 09/18/2026 18:05 | 1 | 88.50 |
| 09/18/2026 18:05 | 60 | 88.51 |
| 09/18/2026 18:05 | 244 | 88.51 |
| 09/18/2026 18:05 | 1 | 88.51 |
| 09/18/2026 18:05 | 254 | 88.51 |
| 09/18/2026 18:05 | 1 | 88.51 |
| 09/18/2026 18:05 | 200 | 88.495 |
| 09/18/2026 18:05 | 300 | 88.495 |
| 09/18/2026 18:05 | 80 | 88.495 |
| 09/18/2026 18:05 | 1 | 88.50 |
| 09/18/2026 18:05 | 7 | 88.50 |
| 09/18/2026 18:05 | 50 | 88.50 |
| 09/18/2026 18:05 | 50 | 88.51 |
| 09/18/2026 18:05 | 5 | 88.51 |
| 09/18/2026 18:05 | 8 | 88.51 |
| 09/18/2026 18:05 | 20 | 88.52 |
| 09/18/2026 18:05 | 1 | 88.52 |
| 09/18/2026 18:05 | 2 | 88.51 |
| 09/18/2026 18:05 | 100 | 88.52 |
| 09/18/2026 18:05 | 100 | 88.52 |
| 09/18/2026 18:05 | 100 | 88.52 |
| 09/18/2026 18:05 | 100 | 88.51 |
| 09/18/2026 18:05 | 100 | 88.51 |
| 09/18/2026 18:05 | 100 | 88.51 |
| 09/18/2026 18:05 | 200 | 88.51 |
| 09/18/2026 18:04 | 100 | 88.51 |
| 09/18/2026 18:04 | 200 | 88.495 |
| 09/18/2026 18:04 | 81 | 88.51 |
| 09/18/2026 18:04 | 200 | 88.495 |
| 09/18/2026 18:04 | 1 | 88.49 |
| 09/18/2026 18:04 | 71 | 88.49 |
| 09/18/2026 18:04 | 25 | 88.49 |
| 09/18/2026 18:04 | 100 | 88.50 |
| 09/18/2026 18:04 | 59 | 88.49 |
| 09/18/2026 18:04 | 25 | 88.50 |
| 09/18/2026 18:04 | 61 | 88.51 |
| 09/18/2026 18:04 | 1 | 88.52 |
| 09/18/2026 18:04 | 2 | 88.53 |
| 09/18/2026 18:04 | 2 | 88.53 |
| 09/18/2026 18:04 | 10 | 88.53 |
| 09/18/2026 18:04 | 200 | 88.52 |
| 09/18/2026 18:04 | 5 | 88.53 |
| 09/18/2026 18:04 | 100 | 88.52 |
| 09/18/2026 18:04 | 20 | 88.51 |
| 09/18/2026 18:04 | 300 | 88.505 |
| 09/18/2026 18:04 | 100 | 88.50 |
| 09/18/2026 18:04 | 4 | 88.50 |
| 09/18/2026 18:04 | 23 | 88.51 |
| 09/18/2026 18:04 | 1 | 88.51 |
| 09/18/2026 18:04 | 100 | 88.52 |
| 09/18/2026 18:04 | 57 | 88.53 |
| 09/18/2026 18:04 | 102 | 88.53 |
| 09/18/2026 18:04 | 72 | 88.53 |
| 09/18/2026 18:04 | 100 | 88.53 |
| 09/18/2026 18:04 | 57 | 88.53 |
| 09/18/2026 18:04 | 1 | 88.54 |
| 09/18/2026 18:04 | 23 | 88.54 |
| 09/18/2026 18:04 | 1 | 88.54 |
| 09/18/2026 18:04 | 100 | 88.55 |
| 09/18/2026 18:04 | 300 | 88.55 |
| 09/18/2026 18:03 | 98 | 88.56 |
| 09/18/2026 18:03 | 1 | 88.56 |
| 09/18/2026 18:03 | 120 | 88.55 |
| 09/18/2026 18:03 | 300 | 88.55 |
| 09/18/2026 18:03 | 1 | 88.55 |
| 09/18/2026 18:03 | 3 | 88.55 |
| 09/18/2026 18:03 | 100 | 88.55 |
| 09/18/2026 18:03 | 100 | 88.55 |
| 09/18/2026 18:03 | 1 | 88.56 |
| 09/18/2026 18:03 | 100 | 88.555 |
| 09/18/2026 18:03 | 300 | 88.555 |
| 09/18/2026 18:03 | 100 | 88.555 |
| 09/18/2026 18:03 | 75 | 88.55 |
| 09/18/2026 18:02 | 98 | 88.58 |
| 09/18/2026 18:02 | 100 | 88.57 |
| 09/18/2026 18:02 | 100 | 88.57 |
| 09/18/2026 18:02 | 1 | 88.59 |
| 09/18/2026 18:02 | 300 | 88.57 |
| 09/18/2026 18:02 | 20 | 88.57 |
| 09/18/2026 18:02 | 20 | 88.55 |
| 09/18/2026 18:02 | 25 | 88.54 |
| 09/18/2026 18:02 | 1 | 88.54 |
| 09/18/2026 18:02 | 49 | 88.54 |
| 09/18/2026 18:02 | 35 | 88.54 |
| 09/18/2026 18:02 | 1 | 88.53 |
| 09/18/2026 18:02 | 100 | 88.50 |
| 09/18/2026 18:02 | 5 | 88.50 |
| 09/18/2026 18:02 | 20 | 88.49 |
| 09/18/2026 18:02 | 75 | 88.48 |
| 09/18/2026 18:02 | 167 | 88.48 |
| 09/18/2026 18:02 | 33 | 88.48 |
| 09/18/2026 18:02 | 125 | 88.465 |
| 09/18/2026 18:02 | 300 | 88.465 |
| 09/18/2026 18:02 | 10 | 88.465 |
| 09/18/2026 18:02 | 50 | 88.46 |
| 09/18/2026 18:02 | 46 | 88.45 |
| 09/18/2026 18:02 | 100 | 88.45 |
| 09/18/2026 18:02 | 25 | 88.44 |
| 09/18/2026 18:02 | 1 | 88.44 |
| 09/18/2026 18:02 | 10 | 88.43 |
| 09/18/2026 18:02 | 100 | 88.43 |
| 09/18/2026 18:02 | 20 | 88.43 |
| 09/18/2026 18:02 | 14 | 88.43 |
| 09/18/2026 18:01 | 100 | 88.42 |
| 09/18/2026 18:01 | 71 | 88.42 |
| 09/18/2026 18:01 | 100 | 88.42 |
| 09/18/2026 18:01 | 99 | 88.41 |
| 09/18/2026 18:01 | 1 | 88.41 |
| 09/18/2026 18:01 | 100 | 88.41 |
| 09/18/2026 18:01 | 200 | 88.41 |
| 09/18/2026 18:01 | 100 | 88.41 |
| 09/18/2026 18:01 | 20 | 88.41 |
| 09/18/2026 18:01 | 100 | 88.395 |
| 09/18/2026 18:01 | 289 | 88.395 |
| 09/18/2026 18:01 | 6 | 88.39 |
| 09/18/2026 18:01 | 75 | 88.395 |
| 09/18/2026 18:01 | 200 | 88.40 |
| 09/18/2026 18:01 | 100 | 88.40 |
| 09/18/2026 18:01 | 100 | 88.40 |
| 09/18/2026 18:01 | 7 | 88.40 |
| 09/18/2026 18:01 | 15 | 88.42 |
| 09/18/2026 18:01 | 300 | 88.42 |
| 09/18/2026 18:01 | 6 | 88.42 |
| 09/18/2026 18:01 | 6 | 88.43 |
| 09/18/2026 18:01 | 13 | 88.43 |
| 09/18/2026 18:01 | 100 | 88.43 |
| 09/18/2026 18:01 | 100 | 88.43 |
| 09/18/2026 18:01 | 124 | 88.455 |
| 09/18/2026 18:01 | 219 | 88.455 |
| 09/18/2026 18:01 | 100 | 88.46 |
| 09/18/2026 18:01 | 20 | 88.46 |
| 09/18/2026 18:01 | 3 | 88.46 |
| 09/18/2026 18:01 | 1 | 88.46 |
| 09/18/2026 18:01 | 23 | 88.47 |
| 09/18/2026 18:01 | 1 | 88.45 |
| 09/18/2026 18:01 | 289 | 88.46 |
| 09/18/2026 18:01 | 20 | 88.45 |
| 09/18/2026 18:01 | 204 | 88.445 |
| 09/18/2026 18:01 | 100 | 88.44 |
| 09/18/2026 18:01 | 100 | 88.44 |
| 09/18/2026 18:01 | 7 | 88.44 |
| 09/18/2026 18:01 | 22 | 88.44 |
| 09/18/2026 18:01 | 22 | 88.45 |
| 09/18/2026 18:01 | 200 | 88.45 |
| 09/18/2026 18:01 | 100 | 88.45 |
| 09/18/2026 18:01 | 1 | 88.44 |
| 09/18/2026 18:01 | 277 | 88.44 |
| 09/18/2026 18:01 | 100 | 88.44 |
| 09/18/2026 18:01 | 10 | 88.44 |
| 09/18/2026 18:01 | 100 | 88.44 |
| 09/18/2026 18:01 | 100 | 88.44 |
| 09/18/2026 18:01 | 100 | 88.45 |
| 09/18/2026 18:01 | 20 | 88.47 |
| 09/18/2026 18:01 | 100 | 88.455 |
| 09/18/2026 18:00 | 10 | 88.47 |
| 09/18/2026 18:00 | 1 | 88.45 |
| 09/18/2026 18:00 | 13 | 88.46 |
| 09/18/2026 18:00 | 300 | 88.46 |
| 09/18/2026 18:00 | 100 | 88.45 |
| 09/18/2026 18:00 | 100 | 88.44 |
| 09/18/2026 18:00 | 1 | 88.45 |
| 09/18/2026 18:00 | 53 | 88.46 |
| 09/18/2026 18:00 | 100 | 88.46 |
| 09/18/2026 18:00 | 100 | 88.46 |
| 09/18/2026 18:00 | 100 | 88.47 |
| 09/18/2026 18:00 | 100 | 88.47 |
| 09/18/2026 18:00 | 100 | 88.47 |
| 09/18/2026 18:00 | 100 | 88.50 |
| 09/18/2026 18:00 | 35 | 88.50 |
| 09/18/2026 18:00 | 18 | 88.52 |
| 09/18/2026 18:00 | 25 | 88.51 |
| 09/18/2026 18:00 | 10 | 88.51 |
| 09/18/2026 18:00 | 100 | 88.51 |
| 09/18/2026 18:00 | 30 | 88.52 |
| 09/18/2026 18:00 | 100 | 88.52 |
| 09/18/2026 18:00 | 90 | 88.53 |
| 09/18/2026 18:00 | 28 | 88.55 |
| 09/18/2026 18:00 | 100 | 88.55 |
| 09/18/2026 18:00 | 100 | 88.55 |
| 09/18/2026 18:00 | 100 | 88.56 |
| 09/18/2026 18:00 | 10 | 88.56 |
| 09/18/2026 18:00 | 2 | 88.57 |
| 09/18/2026 18:00 | 10 | 88.57 |
| 09/18/2026 18:00 | 100 | 88.57 |
| 09/18/2026 18:00 | 32 | 88.58 |
| 09/18/2026 18:00 | 16 | 88.59 |
| 09/18/2026 18:00 | 1 | 88.59 |
| 09/18/2026 18:00 | 300 | 88.60 |
| 09/18/2026 18:00 | 28 | 88.60 |
| 09/18/2026 18:00 | 2 | 88.60 |
| 09/18/2026 18:00 | 65 | 88.60 |
| 09/18/2026 18:00 | 56 | 88.60 |
| 09/18/2026 18:00 | 100 | 88.61 |
| 09/18/2026 18:00 | 300 | 88.62 |
| 09/18/2026 18:00 | 150 | 88.63 |
| 09/18/2026 18:00 | 11 | 88.63 |
| 09/18/2026 18:00 | 100 | 88.63 |
| 09/18/2026 18:00 | 100 | 88.63 |
| 09/18/2026 18:00 | 100 | 88.63 |
| 09/18/2026 18:00 | 15 | 88.64 |
| 09/18/2026 18:00 | 15 | 88.65 |
| 09/18/2026 18:00 | 100 | 88.65 |
| 09/18/2026 18:00 | 12 | 88.66 |
| 09/18/2026 18:00 | 6 | 88.66 |
| 09/18/2026 18:00 | 43 | 88.67 |
| 09/18/2026 18:00 | 6 | 88.67 |
| 09/18/2026 18:00 | 100 | 88.67 |
| 09/18/2026 18:00 | 100 | 88.67 |
| 09/18/2026 18:00 | 500 | 88.70 |
| 09/18/2026 18:00 | 29 | 88.71 |
| 09/18/2026 18:00 | 141 | 88.73 |
| 09/18/2026 18:00 | 147 | 88.73 |
| 09/18/2026 18:00 | 72 | 88.73 |
| 09/18/2026 18:00 | 14 | 88.72 |
| 09/18/2026 18:00 | 25 | 88.70 |
| 09/18/2026 18:00 | 20 | 88.69 |
| 09/18/2026 18:00 | 100 | 88.69 |
| 09/18/2026 18:00 | 100 | 88.69 |
| 09/18/2026 18:00 | 58 | 88.65 |
| 09/18/2026 18:00 | 100 | 88.65 |
| 09/18/2026 18:00 | 100 | 88.65 |
| 09/18/2026 18:00 | 20 | 88.65 |
| 09/18/2026 18:00 | 5 | 88.64 |
| 09/18/2026 18:00 | 20 | 88.62 |
| 09/18/2026 17:59 | 80 | 88.60 |
| 09/18/2026 17:59 | 20 | 88.60 |
| 09/18/2026 17:59 | 80 | 88.60 |
| 09/18/2026 17:59 | 20 | 88.60 |
| 09/18/2026 17:59 | 75 | 88.60 |
| 09/18/2026 17:59 | 20 | 88.60 |
| 09/18/2026 17:59 | 3 | 88.60 |
| 09/18/2026 17:59 | 1 | 88.60 |
| 09/18/2026 17:59 | 1 | 88.60 |
| 09/18/2026 17:59 | 100 | 88.60 |
| 09/18/2026 17:59 | 100 | 88.59 |
| 09/18/2026 17:59 | 25 | 88.59 |
| 09/18/2026 17:59 | 55 | 88.59 |
| 09/18/2026 17:59 | 200 | 88.59 |
| 09/18/2026 17:59 | 3 | 88.58 |
| 09/18/2026 17:59 | 100 | 88.58 |
| 09/18/2026 17:59 | 120 | 88.585 |
| 09/18/2026 17:59 | 100 | 88.575 |
| 09/18/2026 17:59 | 100 | 88.575 |
| 09/18/2026 17:59 | 30 | 88.58 |
| 09/18/2026 17:59 | 355 | 88.58 |
| 09/18/2026 17:59 | 45 | 88.58 |
| 09/18/2026 17:59 | 100 | 88.57 |
| 09/18/2026 17:59 | 100 | 88.57 |
| 09/18/2026 17:59 | 100 | 88.57 |
| 09/18/2026 17:59 | 100 | 88.57 |
| 09/18/2026 17:59 | 100 | 88.57 |
| 09/18/2026 17:59 | 11 | 88.57 |
| 09/18/2026 17:59 | 18 | 88.57 |
| 09/18/2026 17:59 | 2 | 88.57 |
| 09/18/2026 17:59 | 102 | 88.555 |
| 09/18/2026 17:59 | 2 | 88.56 |
| 09/18/2026 17:59 | 18 | 88.56 |
| 09/18/2026 17:59 | 100 | 88.555 |
| 09/18/2026 17:59 | 200 | 88.55 |
| 09/18/2026 17:59 | 100 | 88.55 |
| 09/18/2026 17:59 | 1 | 88.55 |
| 09/18/2026 17:59 | 1 | 88.55 |
| 09/18/2026 17:59 | 25 | 88.55 |
| 09/18/2026 17:59 | 166 | 88.545 |
| 09/18/2026 17:59 | 300 | 88.545 |
| 09/18/2026 17:59 | 20 | 88.55 |
| 09/18/2026 17:59 | 25 | 88.55 |
| 09/18/2026 17:59 | 100 | 88.53 |
| 09/18/2026 17:59 | 131 | 88.53 |
| 09/18/2026 17:59 | 100 | 88.53 |
| 09/18/2026 17:59 | 51 | 88.53 |
| 09/18/2026 17:59 | 10 | 88.53 |
| 09/18/2026 17:59 | 25 | 88.53 |
| 09/18/2026 17:59 | 10 | 88.55 |
| 09/18/2026 17:59 | 100 | 88.55 |
| 09/18/2026 17:58 | 100 | 88.56 |
| 09/18/2026 17:58 | 1 | 88.56 |
| 09/18/2026 17:58 | 100 | 88.56 |
| 09/18/2026 17:58 | 6 | 88.56 |
| 09/18/2026 17:58 | 102 | 88.56 |
| 09/18/2026 17:58 | 132 | 88.525 |
| 09/18/2026 17:58 | 200 | 88.52 |
| 09/18/2026 17:58 | 100 | 88.52 |
| 09/18/2026 17:58 | 100 | 88.52 |
| 09/18/2026 17:58 | 100 | 88.52 |
| 09/18/2026 17:58 | 6 | 88.53 |
| 09/18/2026 17:58 | 98 | 88.52 |
| 09/18/2026 17:58 | 1 | 88.52 |
| 09/18/2026 17:58 | 1 | 88.52 |
| 09/18/2026 17:58 | 100 | 88.52 |
| 09/18/2026 17:58 | 10 | 88.52 |
| 09/18/2026 17:58 | 100 | 88.52 |
| 09/18/2026 17:58 | 1 | 88.53 |
| 09/18/2026 17:58 | 40 | 88.53 |
| 09/18/2026 17:58 | 1 | 88.53 |
| 09/18/2026 17:58 | 59 | 88.53 |
| 09/18/2026 17:58 | 1 | 88.54 |
| 09/18/2026 17:58 | 10 | 88.56 |
| 09/18/2026 17:58 | 5 | 88.56 |
| 09/18/2026 17:58 | 43 | 88.54 |
| 09/18/2026 17:57 | 20 | 88.54 |
| 09/18/2026 17:57 | 1 | 88.54 |
| 09/18/2026 17:57 | 3 | 88.53 |
| 09/18/2026 17:57 | 14 | 88.53 |
| 09/18/2026 17:57 | 23 | 88.53 |
| 09/18/2026 17:57 | 100 | 88.53 |
| 09/18/2026 17:57 | 12 | 88.53 |
| 09/18/2026 17:57 | 700 | 88.54 |
| 09/18/2026 17:57 | 100 | 88.55 |
| 09/18/2026 17:57 | 25 | 88.55 |
| 09/18/2026 17:57 | 1 | 88.55 |
| 09/18/2026 17:57 | 1 | 88.57 |
| 09/18/2026 17:57 | 157 | 88.57 |
| 09/18/2026 17:57 | 186 | 88.56 |
| 09/18/2026 17:57 | 30 | 88.56 |
| 09/18/2026 17:57 | 239 | 88.55 |
| 09/18/2026 17:57 | 100 | 88.55 |
| 09/18/2026 17:57 | 144 | 88.54 |
| 09/18/2026 17:57 | 1 | 88.54 |
| 09/18/2026 17:57 | 100 | 88.55 |
| 09/18/2026 17:57 | 100 | 88.55 |
| 09/18/2026 17:57 | 100 | 88.55 |
| 09/18/2026 17:57 | 98 | 88.56 |
| 09/18/2026 17:57 | 1 | 88.56 |
| 09/18/2026 17:57 | 100 | 88.56 |
| 09/18/2026 17:57 | 1 | 88.56 |
| 09/18/2026 17:57 | 100 | 88.56 |
| 09/18/2026 17:57 | 100 | 88.56 |
| 09/18/2026 17:57 | 1 | 88.56 |
| 09/18/2026 17:57 | 107 | 88.575 |
| 09/18/2026 17:57 | 100 | 88.575 |
| 09/18/2026 17:57 | 200 | 88.575 |
| 09/18/2026 17:57 | 40 | 88.59 |
| 09/18/2026 17:57 | 6 | 88.57 |
| 09/18/2026 17:57 | 1 | 88.57 |
| 09/18/2026 17:57 | 6 | 88.57 |
| 09/18/2026 17:57 | 20 | 88.56 |
| 09/18/2026 17:57 | 100 | 88.55 |
| 09/18/2026 17:57 | 159 | 88.545 |
| 09/18/2026 17:57 | 115 | 88.545 |
| 09/18/2026 17:56 | 100 | 88.56 |
| 09/18/2026 17:56 | 100 | 88.58 |
| 09/18/2026 17:56 | 10 | 88.58 |
| 09/18/2026 17:56 | 100 | 88.58 |
| 09/18/2026 17:56 | 100 | 88.55 |
| 09/18/2026 17:56 | 100 | 88.54 |
| 09/18/2026 17:56 | 1 | 88.54 |
| 09/18/2026 17:56 | 10 | 88.54 |
| 09/18/2026 17:56 | 1 | 88.54 |
| 09/18/2026 17:56 | 107 | 88.55 |
| 09/18/2026 17:56 | 15 | 88.55 |
| 09/18/2026 17:56 | 165 | 88.55 |
| 09/18/2026 17:56 | 900 | 88.55 |
| 09/18/2026 17:56 | 4 | 88.55 |
| 09/18/2026 17:56 | 100 | 88.56 |
| 09/18/2026 17:56 | 22 | 88.57 |
| 09/18/2026 17:56 | 83 | 88.57 |
| 09/18/2026 17:56 | 158 | 88.58 |
| 09/18/2026 17:56 | 1 | 88.59 |
| 09/18/2026 17:56 | 5 | 88.59 |
| 09/18/2026 17:56 | 25 | 88.57 |
| 09/18/2026 17:56 | 20 | 88.57 |
| 09/18/2026 17:56 | 20 | 88.55 |
| 09/18/2026 17:56 | 20 | 88.54 |
| 09/18/2026 17:56 | 50 | 88.515 |
| 09/18/2026 17:56 | 10 | 88.52 |
| 09/18/2026 17:56 | 25 | 88.52 |
| 09/18/2026 17:56 | 13 | 88.52 |
| 09/18/2026 17:56 | 200 | 88.52 |
| 09/18/2026 17:56 | 100 | 88.53 |
| 09/18/2026 17:56 | 100 | 88.53 |
| 09/18/2026 17:56 | 200 | 88.51 |
| 09/18/2026 17:56 | 143 | 88.50 |
| 09/18/2026 17:56 | 100 | 88.485 |
| 09/18/2026 17:56 | 157 | 88.475 |
| 09/18/2026 17:56 | 100 | 88.47 |
| 09/18/2026 17:56 | 100 | 88.47 |
| 09/18/2026 17:56 | 4 | 88.47 |
| 09/18/2026 17:56 | 100 | 88.47 |
| 09/18/2026 17:56 | 295 | 88.49 |
| 09/18/2026 17:56 | 10 | 88.49 |
| 09/18/2026 17:56 | 64 | 88.49 |
| 09/18/2026 17:56 | 40 | 88.49 |
| 09/18/2026 17:56 | 1 | 88.51 |
| 09/18/2026 17:56 | 20 | 88.49 |
| 09/18/2026 17:56 | 91 | 88.48 |
| 09/18/2026 17:56 | 13 | 88.48 |
| 09/18/2026 17:56 | 5 | 88.48 |
| 09/18/2026 17:56 | 5 | 88.48 |
| 09/18/2026 17:56 | 5 | 88.48 |
| 09/18/2026 17:56 | 1 | 88.48 |
| 09/18/2026 17:56 | 100 | 88.47 |
| 09/18/2026 17:56 | 20 | 88.45 |
| 09/18/2026 17:56 | 40 | 88.44 |
| 09/18/2026 17:56 | 20 | 88.44 |
| 09/18/2026 17:56 | 21 | 88.43 |
| 09/18/2026 17:56 | 12 | 88.43 |
| 09/18/2026 17:56 | 1 | 88.43 |
| 09/18/2026 17:56 | 100 | 88.42 |
| 09/18/2026 17:55 | 100 | 88.41 |
| 09/18/2026 17:55 | 187 | 88.41 |
| 09/18/2026 17:55 | 13 | 88.41 |
| 09/18/2026 17:55 | 200 | 88.40 |
| 09/18/2026 17:55 | 20 | 88.40 |
| 09/18/2026 17:55 | 100 | 88.40 |
| 09/18/2026 17:55 | 290 | 88.39 |
| 09/18/2026 17:55 | 100 | 88.39 |
| 09/18/2026 17:55 | 100 | 88.39 |
| 09/18/2026 17:55 | 200 | 88.39 |
| 09/18/2026 17:55 | 1 | 88.39 |
| 09/18/2026 17:55 | 100 | 88.39 |
| 09/18/2026 17:55 | 1 | 88.39 |
| 09/18/2026 17:55 | 99 | 88.39 |
| 09/18/2026 17:55 | 1 | 88.39 |
| 09/18/2026 17:55 | 100 | 88.39 |
| 09/18/2026 17:55 | 100 | 88.40 |
| 09/18/2026 17:55 | 1 | 88.41 |
| 09/18/2026 17:55 | 1 | 88.40 |
| 09/18/2026 17:55 | 80 | 88.40 |
| 09/18/2026 17:55 | 20 | 88.40 |
| 09/18/2026 17:55 | 2 | 88.41 |
| 09/18/2026 17:55 | 200 | 88.41 |
| 09/18/2026 17:55 | 255 | 88.42 |
| 09/18/2026 17:55 | 55 | 88.42 |
| 09/18/2026 17:55 | 100 | 88.42 |
| 09/18/2026 17:55 | 100 | 88.42 |
| 09/18/2026 17:55 | 100 | 88.40 |
| 09/18/2026 17:55 | 100 | 88.39 |
| 09/18/2026 17:55 | 100 | 88.39 |
| 09/18/2026 17:55 | 4 | 88.38 |
| 09/18/2026 17:55 | 28 | 88.38 |
| 09/18/2026 17:55 | 1 | 88.38 |
| 09/18/2026 17:55 | 30 | 88.375 |
| 09/18/2026 17:55 | 107 | 88.375 |
| 09/18/2026 17:55 | 48 | 88.375 |
| 09/18/2026 17:55 | 12 | 88.37 |
| 09/18/2026 17:55 | 2 | 88.37 |
| 09/18/2026 17:55 | 12 | 88.37 |
| 09/18/2026 17:55 | 1 | 88.37 |
| 09/18/2026 17:55 | 1 | 88.37 |
| 09/18/2026 17:55 | 100 | 88.37 |
| 09/18/2026 17:54 | 18 | 88.35 |
| 09/18/2026 17:54 | 165 | 88.35 |
| 09/18/2026 17:54 | 112 | 88.35 |
| 09/18/2026 17:54 | 23 | 88.35 |
| 09/18/2026 17:54 | 2 | 88.35 |
| 09/18/2026 17:54 | 100 | 88.36 |
| 09/18/2026 17:54 | 100 | 88.36 |
| 09/18/2026 17:54 | 99 | 88.36 |
| 09/18/2026 17:54 | 1 | 88.36 |
| 09/18/2026 17:54 | 10 | 88.36 |
| 09/18/2026 17:54 | 1 | 88.35 |
| 09/18/2026 17:54 | 77 | 88.35 |
| 09/18/2026 17:54 | 30 | 88.35 |
| 09/18/2026 17:54 | 86 | 88.35 |
| 09/18/2026 17:54 | 25 | 88.35 |
| 09/18/2026 17:54 | 20 | 88.35 |
| 09/18/2026 17:54 | 2 | 88.34 |
| 09/18/2026 17:54 | 2 | 88.34 |
| 09/18/2026 17:54 | 2 | 88.34 |
| 09/18/2026 17:54 | 52 | 88.335 |
| 09/18/2026 17:54 | 1 | 88.35 |
| 09/18/2026 17:53 | 100 | 88.35 |
| 09/18/2026 17:53 | 19 | 88.345 |
| 09/18/2026 17:53 | 20 | 88.35 |
| 09/18/2026 17:53 | 274 | 88.345 |
| 09/18/2026 17:53 | 7 | 88.345 |
| 09/18/2026 17:53 | 93 | 88.345 |
| 09/18/2026 17:53 | 14 | 88.34 |
| 09/18/2026 17:53 | 86 | 88.34 |
| 09/18/2026 17:53 | 14 | 88.34 |
| 09/18/2026 17:53 | 100 | 88.34 |
| 09/18/2026 17:53 | 1 | 88.34 |
| 09/18/2026 17:53 | 221 | 88.34 |
| 09/18/2026 17:53 | 37 | 88.34 |
| 09/18/2026 17:53 | 395 | 88.34 |
| 09/18/2026 17:53 | 100 | 88.34 |
| 09/18/2026 17:53 | 100 | 88.34 |
| 09/18/2026 17:53 | 1 | 88.34 |
| 09/18/2026 17:53 | 20 | 88.34 |
| 09/18/2026 17:53 | 190 | 88.35 |
| 09/18/2026 17:53 | 200 | 88.35 |
| 09/18/2026 17:53 | 140 | 88.35 |
| 09/18/2026 17:53 | 60 | 88.35 |
| 09/18/2026 17:53 | 100 | 88.35 |
| 09/18/2026 17:53 | 20 | 88.34 |
| 09/18/2026 17:53 | 20 | 88.34 |
| 09/18/2026 17:53 | 4 | 88.34 |
| 09/18/2026 17:53 | 56 | 88.335 |
| 09/18/2026 17:53 | 44 | 88.335 |
| 09/18/2026 17:53 | 100 | 88.33 |
| 09/18/2026 17:53 | 285 | 88.32 |
| 09/18/2026 17:53 | 100 | 88.33 |
| 09/18/2026 17:53 | 100 | 88.32 |
| 09/18/2026 17:53 | 140 | 88.32 |
| 09/18/2026 17:53 | 160 | 88.32 |
| 09/18/2026 17:53 | 140 | 88.32 |
| 09/18/2026 17:53 | 100 | 88.32 |
| 09/18/2026 17:53 | 100 | 88.32 |
| 09/18/2026 17:53 | 300 | 88.32 |
| 09/18/2026 17:53 | 1 | 88.33 |
| 09/18/2026 17:53 | 200 | 88.32 |
| 09/18/2026 17:53 | 185 | 88.32 |
| 09/18/2026 17:53 | 100 | 88.32 |
| 09/18/2026 17:53 | 100 | 88.32 |
| 09/18/2026 17:53 | 100 | 88.32 |
| 09/18/2026 17:53 | 100 | 88.32 |
| 09/18/2026 17:53 | 2 | 88.32 |
| 09/18/2026 17:53 | 5 | 88.32 |
| 09/18/2026 17:53 | 23 | 88.32 |
| 09/18/2026 17:53 | 2 | 88.32 |
| 09/18/2026 17:53 | 6 | 88.32 |
| 09/18/2026 17:53 | 8 | 88.32 |
| 09/18/2026 17:53 | 1 | 88.32 |
| 09/18/2026 17:53 | 30 | 88.33 |
| 09/18/2026 17:52 | 100 | 88.33 |
| 09/18/2026 17:52 | 218 | 88.33 |
| 09/18/2026 17:52 | 300 | 88.33 |
| 09/18/2026 17:52 | 50 | 88.33 |
| 09/18/2026 17:52 | 61 | 88.33 |
| 09/18/2026 17:52 | 79 | 88.33 |
| 09/18/2026 17:52 | 65 | 88.33 |
| 09/18/2026 17:52 | 6 | 88.33 |
| 09/18/2026 17:52 | 25 | 88.33 |
| 09/18/2026 17:52 | 100 | 88.33 |
| 09/18/2026 17:52 | 20 | 88.34 |
| 09/18/2026 17:52 | 26 | 88.35 |
| 09/18/2026 17:52 | 39 | 88.35 |
| 09/18/2026 17:52 | 20 | 88.35 |
| 09/18/2026 17:52 | 65 | 88.35 |
| 09/18/2026 17:52 | 100 | 88.35 |
| 09/18/2026 17:52 | 55 | 88.36 |
| 09/18/2026 17:52 | 1 | 88.36 |
| 09/18/2026 17:52 | 1 | 88.36 |
| 09/18/2026 17:52 | 43 | 88.36 |
| 09/18/2026 17:52 | 67 | 88.36 |
| 09/18/2026 17:52 | 33 | 88.36 |
| 09/18/2026 17:52 | 25 | 88.37 |
| 09/18/2026 17:52 | 3 | 88.37 |
| 09/18/2026 17:52 | 1 | 88.37 |
| 09/18/2026 17:52 | 2 | 88.37 |
| 09/18/2026 17:51 | 18 | 88.37 |
| 09/18/2026 17:51 | 25 | 88.385 |
| 09/18/2026 17:51 | 75 | 88.385 |
| 09/18/2026 17:51 | 25 | 88.38 |
| 09/18/2026 17:51 | 14 | 88.38 |
| 09/18/2026 17:51 | 100 | 88.38 |
| 09/18/2026 17:51 | 20 | 88.37 |
| 09/18/2026 17:51 | 100 | 88.36 |
| 09/18/2026 17:51 | 14 | 88.36 |
| 09/18/2026 17:51 | 25 | 88.36 |
| 09/18/2026 17:51 | 100 | 88.36 |
| 09/18/2026 17:51 | 48 | 88.36 |
| 09/18/2026 17:51 | 4 | 88.36 |
| 09/18/2026 17:51 | 100 | 88.36 |
| 09/18/2026 17:51 | 273 | 88.37 |
| 09/18/2026 17:51 | 50 | 88.37 |
| 09/18/2026 17:51 | 25 | 88.38 |
| 09/18/2026 17:51 | 100 | 88.38 |
| 09/18/2026 17:51 | 100 | 88.38 |
| 09/18/2026 17:51 | 100 | 88.38 |
| 09/18/2026 17:51 | 20 | 88.38 |
| 09/18/2026 17:51 | 200 | 88.37 |
| 09/18/2026 17:51 | 200 | 88.37 |
| 09/18/2026 17:51 | 200 | 88.37 |
| 09/18/2026 17:51 | 200 | 88.37 |
| 09/18/2026 17:51 | 100 | 88.37 |
| 09/18/2026 17:51 | 100 | 88.37 |
| 09/18/2026 17:51 | 122 | 88.37 |
| 09/18/2026 17:51 | 54 | 88.37 |
| 09/18/2026 17:51 | 1 | 88.37 |
| 09/18/2026 17:51 | 7 | 88.37 |
| 09/18/2026 17:51 | 100 | 88.38 |
| 09/18/2026 17:51 | 100 | 88.39 |
| 09/18/2026 17:51 | 20 | 88.40 |
| 09/18/2026 17:51 | 100 | 88.40 |
| 09/18/2026 17:51 | 1 | 88.40 |
| 09/18/2026 17:50 | 60 | 88.41 |
| 09/18/2026 17:50 | 112 | 88.41 |
| 09/18/2026 17:50 | 53 | 88.41 |
| 09/18/2026 17:50 | 1 | 88.41 |
| 09/18/2026 17:50 | 100 | 88.405 |
| 09/18/2026 17:50 | 1 | 88.41 |
| 09/18/2026 17:50 | 166 | 88.405 |
| 09/18/2026 17:50 | 11 | 88.41 |
| 09/18/2026 17:50 | 34 | 88.41 |
| 09/18/2026 17:50 | 71 | 88.40 |
| 09/18/2026 17:50 | 29 | 88.40 |
| 09/18/2026 17:50 | 20 | 88.40 |
| 09/18/2026 17:50 | 29 | 88.40 |
| 09/18/2026 17:50 | 20 | 88.40 |
| 09/18/2026 17:50 | 100 | 88.40 |
| 09/18/2026 17:50 | 25 | 88.40 |
| 09/18/2026 17:50 | 55 | 88.40 |
| 09/18/2026 17:50 | 38 | 88.40 |
| 09/18/2026 17:50 | 90 | 88.38 |
| 09/18/2026 17:50 | 20 | 88.38 |
| 09/18/2026 17:50 | 41 | 88.38 |
| 09/18/2026 17:50 | 59 | 88.38 |
| 09/18/2026 17:50 | 7 | 88.38 |
| 09/18/2026 17:50 | 11 | 88.38 |
| 09/18/2026 17:50 | 151 | 88.365 |
| 09/18/2026 17:50 | 300 | 88.365 |
| 09/18/2026 17:49 | 3 | 88.37 |
| 09/18/2026 17:49 | 100 | 88.37 |
| 09/18/2026 17:49 | 65 | 88.37 |
| 09/18/2026 17:49 | 100 | 88.37 |
| 09/18/2026 17:49 | 16 | 88.37 |
| 09/18/2026 17:49 | 84 | 88.37 |
| 09/18/2026 17:49 | 62 | 88.37 |
| 09/18/2026 17:49 | 38 | 88.37 |
| 09/18/2026 17:49 | 100 | 88.37 |
| 09/18/2026 17:49 | 1 | 88.36 |
| 09/18/2026 17:49 | 94 | 88.345 |
| 09/18/2026 17:49 | 100 | 88.345 |
| 09/18/2026 17:49 | 5 | 88.35 |
| 09/18/2026 17:49 | 105 | 88.35 |
| 09/18/2026 17:49 | 3 | 88.35 |
| 09/18/2026 17:49 | 95 | 88.335 |
| 09/18/2026 17:49 | 100 | 88.335 |
| 09/18/2026 17:49 | 400 | 88.335 |
| 09/18/2026 17:49 | 12 | 88.35 |
| 09/18/2026 17:49 | 1 | 88.35 |
| 09/18/2026 17:49 | 6 | 88.36 |
| 09/18/2026 17:49 | 2 | 88.36 |
| 09/18/2026 17:49 | 122 | 88.36 |
| 09/18/2026 17:49 | 113 | 88.36 |
| 09/18/2026 17:49 | 100 | 88.365 |
| 09/18/2026 17:49 | 3 | 88.365 |
| 09/18/2026 17:49 | 25 | 88.36 |
| 09/18/2026 17:49 | 75 | 88.36 |
| 09/18/2026 17:49 | 93 | 88.37 |
| 09/18/2026 17:49 | 3 | 88.365 |
| 09/18/2026 17:49 | 97 | 88.365 |
| 09/18/2026 17:48 | 6 | 88.37 |
| 09/18/2026 17:48 | 1 | 88.37 |
| 09/18/2026 17:48 | 288 | 88.37 |
| 09/18/2026 17:48 | 100 | 88.37 |
| 09/18/2026 17:48 | 112 | 88.36 |
| 09/18/2026 17:48 | 11 | 88.36 |
| 09/18/2026 17:48 | 20 | 88.35 |
| 09/18/2026 17:48 | 27 | 88.335 |
| 09/18/2026 17:48 | 100 | 88.33 |
| 09/18/2026 17:48 | 4 | 88.34 |
| 09/18/2026 17:48 | 100 | 88.34 |
| 09/18/2026 17:48 | 2 | 88.34 |
| 09/18/2026 17:48 | 10 | 88.34 |
| 09/18/2026 17:48 | 23 | 88.35 |
| 09/18/2026 17:48 | 23 | 88.35 |
| 09/18/2026 17:48 | 4 | 88.35 |
| 09/18/2026 17:48 | 2 | 88.35 |
| 09/18/2026 17:48 | 1 | 88.36 |
| 09/18/2026 17:48 | 27 | 88.36 |
| 09/18/2026 17:48 | 1400 | 88.36 |
| 09/18/2026 17:48 | 100 | 88.36 |
| 09/18/2026 17:48 | 10 | 88.36 |
| 09/18/2026 17:48 | 51 | 88.36 |
| 09/18/2026 17:48 | 42 | 88.36 |
| 09/18/2026 17:48 | 100 | 88.37 |
| 09/18/2026 17:48 | 100 | 88.37 |
| 09/18/2026 17:48 | 100 | 88.37 |
| 09/18/2026 17:48 | 1 | 88.38 |
| 09/18/2026 17:48 | 3 | 88.38 |
| 09/18/2026 17:48 | 3 | 88.385 |
| 09/18/2026 17:48 | 3 | 88.385 |
| 09/18/2026 17:48 | 3 | 88.385 |
| 09/18/2026 17:48 | 3 | 88.385 |
| 09/18/2026 17:48 | 3 | 88.385 |
| 09/18/2026 17:48 | 4 | 88.395 |
| 09/18/2026 17:47 | 52 | 88.38 |
| 09/18/2026 17:47 | 1 | 88.38 |
| 09/18/2026 17:47 | 1 | 88.38 |
| 09/18/2026 17:47 | 100 | 88.38 |
| 09/18/2026 17:47 | 100 | 88.36 |
| 09/18/2026 17:47 | 12 | 88.36 |
| 09/18/2026 17:47 | 3 | 88.36 |
| 09/18/2026 17:47 | 11 | 88.37 |
| 09/18/2026 17:47 | 25 | 88.37 |
| 09/18/2026 17:47 | 25 | 88.38 |
| 09/18/2026 17:47 | 41 | 88.38 |
| 09/18/2026 17:47 | 34 | 88.38 |
| 09/18/2026 17:47 | 100 | 88.38 |
| 09/18/2026 17:47 | 200 | 88.38 |
| 09/18/2026 17:47 | 20 | 88.38 |
| 09/18/2026 17:47 | 47 | 88.36 |
| 09/18/2026 17:47 | 13 | 88.36 |
| 09/18/2026 17:47 | 25 | 88.36 |
| 09/18/2026 17:47 | 25 | 88.36 |
| 09/18/2026 17:47 | 20 | 88.35 |
| 09/18/2026 17:47 | 20 | 88.35 |
| 09/18/2026 17:47 | 3 | 88.35 |
| 09/18/2026 17:47 | 27 | 88.35 |
| 09/18/2026 17:47 | 16 | 88.36 |
| 09/18/2026 17:47 | 3 | 88.35 |
| 09/18/2026 17:47 | 13 | 88.35 |
| 09/18/2026 17:47 | 200 | 88.35 |
| 09/18/2026 17:47 | 20 | 88.35 |
| 09/18/2026 17:47 | 25 | 88.35 |
| 09/18/2026 17:47 | 15 | 88.35 |
| 09/18/2026 17:47 | 100 | 88.35 |
| 09/18/2026 17:47 | 61 | 88.34 |
| 09/18/2026 17:47 | 14 | 88.34 |
| 09/18/2026 17:47 | 86 | 88.34 |
| 09/18/2026 17:47 | 14 | 88.34 |
| 09/18/2026 17:47 | 1 | 88.34 |
| 09/18/2026 17:47 | 1 | 88.34 |
| 09/18/2026 17:47 | 321 | 88.325 |
| 09/18/2026 17:47 | 84 | 88.34 |
| 09/18/2026 17:47 | 76 | 88.325 |
| 09/18/2026 17:47 | 75 | 88.33 |
| 09/18/2026 17:47 | 20 | 88.33 |
| 09/18/2026 17:47 | 75 | 88.315 |
| 09/18/2026 17:47 | 61 | 88.32 |
| 09/18/2026 17:47 | 18 | 88.32 |
| 09/18/2026 17:47 | 25 | 88.33 |
| 09/18/2026 17:47 | 21 | 88.33 |
| 09/18/2026 17:47 | 100 | 88.33 |
| 09/18/2026 17:47 | 79 | 88.33 |
| 09/18/2026 17:47 | 25 | 88.32 |
| 09/18/2026 17:47 | 20 | 88.32 |
| 09/18/2026 17:47 | 100 | 88.32 |
| 09/18/2026 17:47 | 180 | 88.30 |
| 09/18/2026 17:47 | 58 | 88.31 |
| 09/18/2026 17:47 | 9 | 88.31 |
| 09/18/2026 17:47 | 300 | 88.30 |
| 09/18/2026 17:47 | 100 | 88.30 |
| 09/18/2026 17:47 | 100 | 88.30 |
| 09/18/2026 17:47 | 392 | 88.30 |
| 09/18/2026 17:47 | 1 | 88.31 |
| 09/18/2026 17:47 | 20 | 88.31 |
| 09/18/2026 17:47 | 1 | 88.31 |
| 09/18/2026 17:47 | 69 | 88.31 |
| 09/18/2026 17:47 | 1 | 88.29 |
| 09/18/2026 17:47 | 96 | 88.29 |
| 09/18/2026 17:47 | 14 | 88.30 |
| 09/18/2026 17:47 | 1 | 88.29 |
| 09/18/2026 17:47 | 84 | 88.29 |
| 09/18/2026 17:47 | 7 | 88.29 |
| 09/18/2026 17:47 | 9 | 88.29 |
| 09/18/2026 17:46 | 18 | 88.31 |
| 09/18/2026 17:46 | 20 | 88.31 |
| 09/18/2026 17:46 | 20 | 88.30 |
| 09/18/2026 17:46 | 7 | 88.30 |
| 09/18/2026 17:46 | 100 | 88.30 |
| 09/18/2026 17:46 | 1 | 88.30 |
| 09/18/2026 17:46 | 23 | 88.30 |
| 09/18/2026 17:46 | 108 | 88.31 |
| 09/18/2026 17:46 | 163 | 88.31 |
| 09/18/2026 17:46 | 300 | 88.31 |
| 09/18/2026 17:46 | 300 | 88.31 |
| 09/18/2026 17:46 | 10 | 88.31 |
| 09/18/2026 17:46 | 100 | 88.31 |
| 09/18/2026 17:46 | 5 | 88.32 |
| 09/18/2026 17:46 | 1 | 88.32 |
| 09/18/2026 17:46 | 3 | 88.32 |
| 09/18/2026 17:46 | 1 | 88.33 |
| 09/18/2026 17:46 | 25 | 88.33 |
| 09/18/2026 17:46 | 75 | 88.33 |
| 09/18/2026 17:46 | 23 | 88.33 |
| 09/18/2026 17:46 | 9 | 88.33 |
| 09/18/2026 17:46 | 3 | 88.33 |
| 09/18/2026 17:46 | 40 | 88.33 |
| 09/18/2026 17:46 | 10 | 88.34 |
| 09/18/2026 17:46 | 76 | 88.35 |
| 09/18/2026 17:46 | 60 | 88.33 |
| 09/18/2026 17:46 | 5 | 88.33 |
| 09/18/2026 17:46 | 5 | 88.33 |
| 09/18/2026 17:46 | 5 | 88.33 |
| 09/18/2026 17:46 | 80 | 88.33 |
| 09/18/2026 17:46 | 20 | 88.33 |
| 09/18/2026 17:46 | 25 | 88.34 |
| 09/18/2026 17:46 | 20 | 88.34 |
| 09/18/2026 17:46 | 17 | 88.33 |
| 09/18/2026 17:46 | 1 | 88.33 |
| 09/18/2026 17:46 | 214 | 88.33 |
| 09/18/2026 17:46 | 6 | 88.33 |
| 09/18/2026 17:46 | 94 | 88.33 |
| 09/18/2026 17:46 | 1 | 88.33 |
| 09/18/2026 17:45 | 30 | 88.32 |
| 09/18/2026 17:45 | 5 | 88.33 |
| 09/18/2026 17:45 | 5 | 88.33 |
| 09/18/2026 17:45 | 10 | 88.32 |
| 09/18/2026 17:45 | 20 | 88.32 |
| 09/18/2026 17:45 | 48 | 88.32 |
| 09/18/2026 17:45 | 20 | 88.32 |
| 09/18/2026 17:45 | 1 | 88.32 |
| 09/18/2026 17:45 | 100 | 88.31 |
| 09/18/2026 17:45 | 100 | 88.31 |
| 09/18/2026 17:45 | 100 | 88.31 |
| 09/18/2026 17:45 | 100 | 88.31 |
| 09/18/2026 17:45 | 100 | 88.30 |
| 09/18/2026 17:45 | 15 | 88.30 |
| 09/18/2026 17:45 | 100 | 88.30 |
| 09/18/2026 17:45 | 5 | 88.30 |
| 09/18/2026 17:45 | 20 | 88.29 |
| 09/18/2026 17:45 | 16 | 88.27 |
| 09/18/2026 17:45 | 25 | 88.28 |
| 09/18/2026 17:45 | 100 | 88.28 |
| 09/18/2026 17:45 | 1 | 88.28 |
| 09/18/2026 17:45 | 75 | 88.26 |
| 09/18/2026 17:45 | 25 | 88.26 |
| 09/18/2026 17:45 | 20 | 88.26 |
| 09/18/2026 17:45 | 16 | 88.26 |
| 09/18/2026 17:45 | 25 | 88.26 |
| 09/18/2026 17:45 | 100 | 88.26 |
| 09/18/2026 17:45 | 47 | 88.26 |
| 09/18/2026 17:45 | 13 | 88.26 |
| 09/18/2026 17:45 | 100 | 88.25 |
| 09/18/2026 17:45 | 284 | 88.25 |
| 09/18/2026 17:45 | 2 | 88.25 |
| 09/18/2026 17:45 | 200 | 88.25 |
| 09/18/2026 17:45 | 133 | 88.24 |
| 09/18/2026 17:45 | 100 | 88.24 |
| 09/18/2026 17:45 | 25 | 88.24 |
| 09/18/2026 17:45 | 20 | 88.24 |
| 09/18/2026 17:45 | 100 | 88.24 |
| 09/18/2026 17:45 | 100 | 88.23 |
| 09/18/2026 17:45 | 400 | 88.23 |
| 09/18/2026 17:44 | 8 | 88.22 |
| 09/18/2026 17:44 | 5 | 88.23 |
| 09/18/2026 17:44 | 5 | 88.23 |
| 09/18/2026 17:44 | 25 | 88.23 |
| 09/18/2026 17:44 | 56 | 88.23 |
| 09/18/2026 17:44 | 5 | 88.23 |
| 09/18/2026 17:44 | 99 | 88.23 |
| 09/18/2026 17:44 | 20 | 88.24 |
| 09/18/2026 17:44 | 5 | 88.23 |
| 09/18/2026 17:44 | 1 | 88.23 |
| 09/18/2026 17:44 | 52 | 88.23 |
| 09/18/2026 17:44 | 10 | 88.23 |
| 09/18/2026 17:44 | 38 | 88.23 |
| 09/18/2026 17:44 | 6 | 88.23 |
| 09/18/2026 17:44 | 400 | 88.24 |
| 09/18/2026 17:44 | 44 | 88.23 |
| 09/18/2026 17:44 | 21 | 88.24 |
| 09/18/2026 17:44 | 175 | 88.24 |
| 09/18/2026 17:44 | 100 | 88.24 |
| 09/18/2026 17:44 | 1 | 88.24 |
| 09/18/2026 17:44 | 300 | 88.245 |
| 09/18/2026 17:44 | 100 | 88.24 |
| 09/18/2026 17:44 | 326 | 88.24 |
| 09/18/2026 17:44 | 157 | 88.24 |
| 09/18/2026 17:43 | 12 | 88.23 |
| 09/18/2026 17:43 | 20 | 88.23 |
| 09/18/2026 17:43 | 5 | 88.24 |
| 09/18/2026 17:43 | 100 | 88.24 |
| 09/18/2026 17:43 | 1 | 88.24 |
| 09/18/2026 17:43 | 5 | 88.24 |
| 09/18/2026 17:43 | 4 | 88.24 |
| 09/18/2026 17:43 | 50 | 88.24 |
| 09/18/2026 17:43 | 50 | 88.24 |
| 09/18/2026 17:43 | 10 | 88.24 |
| 09/18/2026 17:43 | 6 | 88.25 |
| 09/18/2026 17:43 | 11 | 88.26 |
| 09/18/2026 17:43 | 20 | 88.26 |
| 09/18/2026 17:43 | 1 | 88.26 |
| 09/18/2026 17:43 | 44 | 88.25 |
| 09/18/2026 17:43 | 33 | 88.25 |
| 09/18/2026 17:43 | 1 | 88.25 |
| 09/18/2026 17:43 | 100 | 88.25 |
| 09/18/2026 17:43 | 3 | 88.26 |
| 09/18/2026 17:43 | 20 | 88.26 |
| 09/18/2026 17:43 | 25 | 88.26 |
| 09/18/2026 17:43 | 20 | 88.26 |
| 09/18/2026 17:43 | 51 | 88.25 |
| 09/18/2026 17:43 | 21 | 88.25 |
| 09/18/2026 17:43 | 25 | 88.25 |
| 09/18/2026 17:43 | 3 | 88.25 |
| 09/18/2026 17:43 | 100 | 88.25 |
| 09/18/2026 17:43 | 200 | 88.25 |
| 09/18/2026 17:43 | 20 | 88.25 |
| 09/18/2026 17:43 | 180 | 88.24 |
| 09/18/2026 17:42 | 5 | 88.25 |
| 09/18/2026 17:42 | 20 | 88.25 |
| 09/18/2026 17:42 | 25 | 88.25 |
| 09/18/2026 17:42 | 13 | 88.24 |
| 09/18/2026 17:42 | 10 | 88.24 |
| 09/18/2026 17:42 | 63 | 88.25 |
| 09/18/2026 17:42 | 20 | 88.25 |
| 09/18/2026 17:42 | 3 | 88.25 |
| 09/18/2026 17:42 | 2 | 88.25 |
| 09/18/2026 17:42 | 20 | 88.25 |
| 09/18/2026 17:42 | 10 | 88.24 |
| 09/18/2026 17:42 | 25 | 88.24 |
| 09/18/2026 17:42 | 5 | 88.24 |
| 09/18/2026 17:42 | 10 | 88.25 |
| 09/18/2026 17:42 | 100 | 88.25 |
| 09/18/2026 17:42 | 1 | 88.255 |
| 09/18/2026 17:42 | 20 | 88.25 |
| 09/18/2026 17:42 | 54 | 88.24 |
| 09/18/2026 17:42 | 20 | 88.24 |
| 09/18/2026 17:42 | 86 | 88.23 |
| 09/18/2026 17:42 | 100 | 88.23 |
| 09/18/2026 17:42 | 1 | 88.23 |
| 09/18/2026 17:42 | 13 | 88.23 |
| 09/18/2026 17:42 | 100 | 88.23 |
| 09/18/2026 17:42 | 64 | 88.23 |
| 09/18/2026 17:42 | 13 | 88.23 |
| 09/18/2026 17:42 | 165 | 88.225 |
| 09/18/2026 17:42 | 1 | 88.23 |
| 09/18/2026 17:42 | 20 | 88.23 |
| 09/18/2026 17:42 | 200 | 88.225 |
| 09/18/2026 17:42 | 2 | 88.23 |
| 09/18/2026 17:42 | 66 | 88.22 |
| 09/18/2026 17:42 | 75 | 88.22 |
| 09/18/2026 17:42 | 600 | 88.23 |
| 09/18/2026 17:42 | 100 | 88.23 |
| 09/18/2026 17:42 | 20 | 88.23 |
| 09/18/2026 17:42 | 20 | 88.24 |
| 09/18/2026 17:42 | 13 | 88.24 |
| 09/18/2026 17:42 | 7 | 88.24 |
| 09/18/2026 17:42 | 100 | 88.25 |
| 09/18/2026 17:42 | 1 | 88.25 |
| 09/18/2026 17:42 | 11 | 88.255 |
| 09/18/2026 17:42 | 20 | 88.24 |
| 09/18/2026 17:42 | 100 | 88.23 |
| 09/18/2026 17:42 | 100 | 88.23 |
| 09/18/2026 17:42 | 398 | 88.23 |
| 09/18/2026 17:42 | 150 | 88.225 |
| 09/18/2026 17:42 | 300 | 88.225 |
| 09/18/2026 17:42 | 20 | 88.23 |
| 09/18/2026 17:42 | 300 | 88.225 |
| 09/18/2026 17:42 | 85 | 88.225 |
| 09/18/2026 17:42 | 100 | 88.225 |
| 09/18/2026 17:42 | 215 | 88.225 |
| 09/18/2026 17:41 | 3 | 88.23 |
| 09/18/2026 17:41 | 84 | 88.21 |
| 09/18/2026 17:41 | 100 | 88.21 |
| 09/18/2026 17:41 | 4 | 88.21 |
| 09/18/2026 17:41 | 80 | 88.21 |
| 09/18/2026 17:41 | 100 | 88.21 |
| 09/18/2026 17:41 | 100 | 88.21 |
| 09/18/2026 17:41 | 35 | 88.21 |
| 09/18/2026 17:41 | 3 | 88.21 |
| 09/18/2026 17:41 | 1 | 88.21 |
| 09/18/2026 17:41 | 20 | 88.215 |
| 09/18/2026 17:41 | 20 | 88.22 |
| 09/18/2026 17:41 | 2 | 88.22 |
| 09/18/2026 17:41 | 6 | 88.22 |
| 09/18/2026 17:41 | 100 | 88.23 |
| 09/18/2026 17:41 | 65 | 88.23 |
| 09/18/2026 17:41 | 100 | 88.23 |
| 09/18/2026 17:41 | 7 | 88.23 |
| 09/18/2026 17:41 | 33 | 88.24 |
| 09/18/2026 17:41 | 54 | 88.24 |
| 09/18/2026 17:41 | 400 | 88.24 |
| 09/18/2026 17:41 | 25 | 88.24 |
| 09/18/2026 17:41 | 100 | 88.24 |
| 09/18/2026 17:41 | 25 | 88.24 |
| 09/18/2026 17:41 | 25 | 88.25 |
| 09/18/2026 17:41 | 3 | 88.25 |
| 09/18/2026 17:41 | 38 | 88.26 |
| 09/18/2026 17:41 | 20 | 88.26 |
| 09/18/2026 17:41 | 91 | 88.26 |
| 09/18/2026 17:41 | 1 | 88.26 |
| 09/18/2026 17:41 | 20 | 88.27 |
| 09/18/2026 17:41 | 1 | 88.27 |
| 09/18/2026 17:41 | 22 | 88.27 |
| 09/18/2026 17:41 | 3 | 88.28 |
| 09/18/2026 17:41 | 20 | 88.275 |
| 09/18/2026 17:41 | 1 | 88.275 |
| 09/18/2026 17:41 | 20 | 88.275 |
| 09/18/2026 17:41 | 28 | 88.27 |
| 09/18/2026 17:41 | 44 | 88.27 |
| 09/18/2026 17:41 | 30 | 88.27 |
| 09/18/2026 17:40 | 241 | 88.25 |
| 09/18/2026 17:40 | 100 | 88.25 |
| 09/18/2026 17:40 | 220 | 88.24 |
| 09/18/2026 17:40 | 220 | 88.24 |
| 09/18/2026 17:40 | 278 | 88.24 |
| 09/18/2026 17:40 | 1 | 88.25 |
| 09/18/2026 17:40 | 100 | 88.24 |
| 09/18/2026 17:40 | 44 | 88.23 |
| 09/18/2026 17:40 | 49 | 88.23 |
| 09/18/2026 17:40 | 25 | 88.24 |
| 09/18/2026 17:40 | 23 | 88.24 |
| 09/18/2026 17:40 | 2 | 88.24 |
| 09/18/2026 17:40 | 1 | 88.24 |
| 09/18/2026 17:40 | 1 | 88.25 |
| 09/18/2026 17:40 | 100 | 88.25 |
| 09/18/2026 17:40 | 20 | 88.25 |
| 09/18/2026 17:40 | 25 | 88.25 |
| 09/18/2026 17:40 | 4 | 88.25 |
| 09/18/2026 17:40 | 100 | 88.25 |
| 09/18/2026 17:40 | 80 | 88.25 |
| 09/18/2026 17:40 | 20 | 88.25 |
| 09/18/2026 17:40 | 1 | 88.26 |
| 09/18/2026 17:40 | 2 | 88.26 |
| 09/18/2026 17:40 | 1 | 88.26 |
| 09/18/2026 17:40 | 97 | 88.26 |
| 09/18/2026 17:40 | 14 | 88.27 |
| 09/18/2026 17:40 | 25 | 88.27 |
| 09/18/2026 17:40 | 20 | 88.27 |
| 09/18/2026 17:40 | 4 | 88.27 |
| 09/18/2026 17:40 | 1 | 88.27 |
| 09/18/2026 17:40 | 13 | 88.27 |
| 09/18/2026 17:40 | 1 | 88.28 |
| 09/18/2026 17:40 | 100 | 88.28 |
| 09/18/2026 17:40 | 23 | 88.28 |
| 09/18/2026 17:40 | 1 | 88.28 |
| 09/18/2026 17:40 | 9 | 88.28 |
| 09/18/2026 17:40 | 1 | 88.28 |
| 09/18/2026 17:40 | 90 | 88.28 |
| 09/18/2026 17:40 | 10 | 88.28 |
| 09/18/2026 17:40 | 13 | 88.29 |
| 09/18/2026 17:40 | 57 | 88.29 |
| 09/18/2026 17:40 | 1 | 88.29 |
| 09/18/2026 17:40 | 8 | 88.29 |
| 09/18/2026 17:40 | 20 | 88.29 |
| 09/18/2026 17:39 | 5 | 88.31 |
| 09/18/2026 17:39 | 12 | 88.31 |
| 09/18/2026 17:39 | 20 | 88.30 |
| 09/18/2026 17:39 | 187 | 88.29 |
| 09/18/2026 17:39 | 100 | 88.29 |
| 09/18/2026 17:39 | 300 | 88.29 |
| 09/18/2026 17:39 | 100 | 88.29 |
| 09/18/2026 17:39 | 1 | 88.29 |
| 09/18/2026 17:39 | 38 | 88.29 |
| 09/18/2026 17:39 | 7 | 88.31 |
| 09/18/2026 17:39 | 169 | 88.31 |
| 09/18/2026 17:39 | 300 | 88.30 |
| 09/18/2026 17:39 | 31 | 88.31 |
| 09/18/2026 17:38 | 25 | 88.31 |
| 09/18/2026 17:38 | 20 | 88.31 |
| 09/18/2026 17:38 | 2 | 88.30 |
| 09/18/2026 17:38 | 1 | 88.30 |
| 09/18/2026 17:38 | 17 | 88.30 |
| 09/18/2026 17:38 | 100 | 88.30 |
| 09/18/2026 17:38 | 7 | 88.31 |
| 09/18/2026 17:38 | 7 | 88.32 |
| 09/18/2026 17:38 | 25 | 88.32 |
| 09/18/2026 17:38 | 20 | 88.32 |
| 09/18/2026 17:38 | 28 | 88.30 |
| 09/18/2026 17:38 | 8 | 88.30 |
| 09/18/2026 17:38 | 1 | 88.31 |
| 09/18/2026 17:38 | 1 | 88.31 |
| 09/18/2026 17:38 | 100 | 88.31 |
| 09/18/2026 17:38 | 100 | 88.30 |
| 09/18/2026 17:38 | 100 | 88.30 |
| 09/18/2026 17:38 | 100 | 88.29 |
| 09/18/2026 17:38 | 25 | 88.29 |
| 09/18/2026 17:38 | 100 | 88.29 |
| 09/18/2026 17:38 | 225 | 88.28 |
| 09/18/2026 17:38 | 20 | 88.28 |
| 09/18/2026 17:38 | 159 | 88.275 |
| 09/18/2026 17:38 | 100 | 88.27 |
| 09/18/2026 17:38 | 100 | 88.27 |
| 09/18/2026 17:38 | 159 | 88.27 |
| 09/18/2026 17:38 | 100 | 88.27 |
| 09/18/2026 17:38 | 247 | 88.27 |
| 09/18/2026 17:38 | 100 | 88.27 |
| 09/18/2026 17:38 | 5 | 88.27 |
| 09/18/2026 17:38 | 100 | 88.27 |
| 09/18/2026 17:38 | 10 | 88.28 |
| 09/18/2026 17:38 | 11 | 88.28 |
| 09/18/2026 17:38 | 1 | 88.28 |
| 09/18/2026 17:38 | 1 | 88.28 |
| 09/18/2026 17:38 | 100 | 88.28 |
| 09/18/2026 17:38 | 60 | 88.28 |
| 09/18/2026 17:38 | 1 | 88.28 |
| 09/18/2026 17:38 | 26 | 88.28 |
| 09/18/2026 17:38 | 80 | 88.28 |
| 09/18/2026 17:38 | 20 | 88.28 |
| 09/18/2026 17:38 | 4 | 88.29 |
| 09/18/2026 17:38 | 65 | 88.29 |
| 09/18/2026 17:37 | 10 | 88.30 |
| 09/18/2026 17:37 | 10 | 88.30 |
| 09/18/2026 17:37 | 291 | 88.31 |
| 09/18/2026 17:37 | 9 | 88.31 |
| 09/18/2026 17:37 | 7 | 88.32 |
| 09/18/2026 17:37 | 43 | 88.32 |
| 09/18/2026 17:37 | 50 | 88.32 |
| 09/18/2026 17:37 | 27 | 88.33 |
| 09/18/2026 17:37 | 153 | 88.32 |
| 09/18/2026 17:37 | 147 | 88.32 |
| 09/18/2026 17:37 | 20 | 88.32 |
| 09/18/2026 17:37 | 6 | 88.32 |
| 09/18/2026 17:37 | 15 | 88.32 |
| 09/18/2026 17:37 | 2 | 88.32 |
| 09/18/2026 17:37 | 10 | 88.32 |
| 09/18/2026 17:37 | 31 | 88.32 |
| 09/18/2026 17:37 | 8 | 88.32 |
| 09/18/2026 17:37 | 10 | 88.32 |
| 09/18/2026 17:37 | 100 | 88.32 |
| 09/18/2026 17:37 | 41 | 88.32 |
| 09/18/2026 17:37 | 1 | 88.32 |
| 09/18/2026 17:37 | 9 | 88.32 |
| 09/18/2026 17:37 | 231 | 88.32 |
| 09/18/2026 17:37 | 100 | 88.31 |
| 09/18/2026 17:37 | 300 | 88.295 |
| 09/18/2026 17:37 | 100 | 88.30 |
| 09/18/2026 17:37 | 100 | 88.31 |
| 09/18/2026 17:37 | 1 | 88.31 |
| 09/18/2026 17:37 | 130 | 88.31 |
| 09/18/2026 17:37 | 31 | 88.33 |
| 09/18/2026 17:37 | 100 | 88.32 |
| 09/18/2026 17:37 | 100 | 88.32 |
| 09/18/2026 17:37 | 100 | 88.32 |
| 09/18/2026 17:36 | 16 | 88.31 |
| 09/18/2026 17:36 | 1 | 88.31 |
| 09/18/2026 17:36 | 83 | 88.31 |
| 09/18/2026 17:36 | 100 | 88.305 |
| 09/18/2026 17:36 | 20 | 88.30 |
| 09/18/2026 17:36 | 200 | 88.29 |
| 09/18/2026 17:36 | 100 | 88.30 |
| 09/18/2026 17:36 | 1 | 88.30 |
| 09/18/2026 17:36 | 9 | 88.29 |
| 09/18/2026 17:36 | 10 | 88.29 |
| 09/18/2026 17:36 | 1 | 88.30 |
| 09/18/2026 17:36 | 6 | 88.30 |
| 09/18/2026 17:36 | 10 | 88.30 |
| 09/18/2026 17:36 | 2 | 88.30 |
| 09/18/2026 17:36 | 13 | 88.31 |
| 09/18/2026 17:36 | 10 | 88.31 |
| 09/18/2026 17:36 | 1 | 88.32 |
| 09/18/2026 17:36 | 37 | 88.33 |
| 09/18/2026 17:36 | 40 | 88.33 |
| 09/18/2026 17:36 | 20 | 88.33 |
| 09/18/2026 17:36 | 100 | 88.34 |
| 09/18/2026 17:36 | 99 | 88.35 |
| 09/18/2026 17:36 | 1 | 88.35 |
| 09/18/2026 17:36 | 100 | 88.35 |
| 09/18/2026 17:36 | 26 | 88.35 |
| 09/18/2026 17:36 | 1 | 88.35 |
| 09/18/2026 17:36 | 140 | 88.35 |
| 09/18/2026 17:36 | 20 | 88.35 |
| 09/18/2026 17:36 | 100 | 88.335 |
| 09/18/2026 17:36 | 300 | 88.335 |
| 09/18/2026 17:36 | 4 | 88.34 |
| 09/18/2026 17:36 | 4 | 88.34 |
| 09/18/2026 17:36 | 10 | 88.34 |
| 09/18/2026 17:36 | 1 | 88.34 |
| 09/18/2026 17:36 | 9 | 88.34 |
| 09/18/2026 17:36 | 2 | 88.34 |
| 09/18/2026 17:36 | 100 | 88.34 |
| 09/18/2026 17:36 | 99 | 88.34 |
| 09/18/2026 17:36 | 1 | 88.34 |
| 09/18/2026 17:36 | 2 | 88.35 |
| 09/18/2026 17:36 | 1 | 88.355 |
| 09/18/2026 17:36 | 100 | 88.36 |
| 09/18/2026 17:36 | 40 | 88.36 |
| 09/18/2026 17:36 | 20 | 88.36 |
| 09/18/2026 17:36 | 25 | 88.36 |
| 09/18/2026 17:36 | 40 | 88.36 |
| 09/18/2026 17:36 | 80 | 88.36 |
| 09/18/2026 17:36 | 100 | 88.35 |
| 09/18/2026 17:36 | 100 | 88.345 |
| 09/18/2026 17:36 | 47 | 88.35 |
| 09/18/2026 17:36 | 20 | 88.35 |
| 09/18/2026 17:36 | 262 | 88.35 |
| 09/18/2026 17:36 | 1 | 88.35 |
| 09/18/2026 17:36 | 100 | 88.35 |
| 09/18/2026 17:36 | 1 | 88.35 |
| 09/18/2026 17:35 | 96 | 88.34 |
| 09/18/2026 17:35 | 2 | 88.34 |
| 09/18/2026 17:35 | 2 | 88.34 |
| 09/18/2026 17:35 | 6 | 88.34 |
| 09/18/2026 17:35 | 48 | 88.34 |
| 09/18/2026 17:35 | 37 | 88.34 |
| 09/18/2026 17:35 | 5 | 88.34 |
| 09/18/2026 17:35 | 10 | 88.34 |
| 09/18/2026 17:35 | 15 | 88.34 |
| 09/18/2026 17:35 | 5 | 88.34 |
| 09/18/2026 17:35 | 1 | 88.34 |
| 09/18/2026 17:35 | 88 | 88.34 |
| 09/18/2026 17:35 | 20 | 88.33 |
| 09/18/2026 17:35 | 9 | 88.33 |
| 09/18/2026 17:35 | 10 | 88.32 |
| 09/18/2026 17:35 | 100 | 88.33 |
| 09/18/2026 17:35 | 8 | 88.35 |
| 09/18/2026 17:35 | 1 | 88.35 |
| 09/18/2026 17:35 | 173 | 88.35 |
| 09/18/2026 17:35 | 14 | 88.35 |
| 09/18/2026 17:35 | 20 | 88.35 |
| 09/18/2026 17:35 | 100 | 88.35 |
| 09/18/2026 17:35 | 100 | 88.37 |
| 09/18/2026 17:35 | 85 | 88.37 |
| 09/18/2026 17:35 | 20 | 88.38 |
| 09/18/2026 17:35 | 20 | 88.36 |
| 09/18/2026 17:35 | 20 | 88.35 |
| 09/18/2026 17:35 | 45 | 88.345 |
| 09/18/2026 17:35 | 100 | 88.33 |
| 09/18/2026 17:35 | 200 | 88.32 |
| 09/18/2026 17:35 | 25 | 88.32 |
| 09/18/2026 17:35 | 20 | 88.32 |
| 09/18/2026 17:35 | 100 | 88.32 |
| 09/18/2026 17:35 | 111 | 88.31 |
| 09/18/2026 17:35 | 156 | 88.31 |
| 09/18/2026 17:35 | 200 | 88.31 |
| 09/18/2026 17:35 | 100 | 88.31 |
| 09/18/2026 17:35 | 100 | 88.31 |
| 09/18/2026 17:35 | 100 | 88.31 |
| 09/18/2026 17:35 | 1 | 88.32 |
| 09/18/2026 17:35 | 100 | 88.32 |
| 09/18/2026 17:35 | 12 | 88.31 |
| 09/18/2026 17:35 | 3 | 88.31 |
| 09/18/2026 17:35 | 78 | 88.31 |
| 09/18/2026 17:35 | 100 | 88.31 |
| 09/18/2026 17:35 | 20 | 88.31 |
| 09/18/2026 17:35 | 88 | 88.31 |
| 09/18/2026 17:35 | 14 | 88.31 |
| 09/18/2026 17:35 | 6 | 88.31 |
| 09/18/2026 17:35 | 24 | 88.31 |
| 09/18/2026 17:35 | 31 | 88.33 |
| 09/18/2026 17:35 | 20 | 88.33 |
| 09/18/2026 17:35 | 200 | 88.32 |
| 09/18/2026 17:35 | 32 | 88.32 |
| 09/18/2026 17:35 | 1 | 88.32 |
| 09/18/2026 17:35 | 67 | 88.32 |
| 09/18/2026 17:35 | 23 | 88.32 |
| 09/18/2026 17:35 | 20 | 88.32 |
| 09/18/2026 17:35 | 1 | 88.32 |
| 09/18/2026 17:35 | 100 | 88.32 |
| 09/18/2026 17:35 | 159 | 88.335 |
| 09/18/2026 17:35 | 100 | 88.33 |
| 09/18/2026 17:35 | 90 | 88.33 |
| 09/18/2026 17:35 | 100 | 88.33 |
| 09/18/2026 17:35 | 100 | 88.34 |
| 09/18/2026 17:35 | 300 | 88.34 |
| 09/18/2026 17:35 | 20 | 88.34 |
| 09/18/2026 17:35 | 100 | 88.34 |
| 09/18/2026 17:35 | 56 | 88.34 |
| 09/18/2026 17:35 | 20 | 88.35 |
| 09/18/2026 17:35 | 25 | 88.36 |
| 09/18/2026 17:35 | 37 | 88.36 |
| 09/18/2026 17:35 | 100 | 88.36 |
| 09/18/2026 17:35 | 20 | 88.36 |
| 09/18/2026 17:35 | 20 | 88.37 |
| 09/18/2026 17:35 | 100 | 88.375 |
| 09/18/2026 17:35 | 100 | 88.38 |
| 09/18/2026 17:35 | 100 | 88.38 |
| 09/18/2026 17:35 | 100 | 88.38 |
| 09/18/2026 17:34 | 18 | 88.39 |
| 09/18/2026 17:34 | 20 | 88.39 |
| 09/18/2026 17:34 | 100 | 88.37 |
| 09/18/2026 17:34 | 25 | 88.37 |
| 09/18/2026 17:34 | 20 | 88.37 |
| 09/18/2026 17:34 | 20 | 88.36 |
| 09/18/2026 17:34 | 163 | 88.35 |
| 09/18/2026 17:34 | 1 | 88.35 |
| 09/18/2026 17:34 | 65 | 88.35 |
| 09/18/2026 17:34 | 16 | 88.35 |
| 09/18/2026 17:34 | 19 | 88.35 |
| 09/18/2026 17:34 | 46 | 88.35 |
| 09/18/2026 17:34 | 4 | 88.36 |
| 09/18/2026 17:34 | 25 | 88.36 |
| 09/18/2026 17:34 | 23 | 88.36 |
| 09/18/2026 17:34 | 2 | 88.36 |
| 09/18/2026 17:34 | 9 | 88.38 |
| 09/18/2026 17:34 | 100 | 88.38 |
| 09/18/2026 17:34 | 41 | 88.38 |
| 09/18/2026 17:34 | 300 | 88.38 |
| 09/18/2026 17:34 | 63 | 88.38 |
| 09/18/2026 17:34 | 316 | 88.38 |
| 09/18/2026 17:34 | 100 | 88.38 |
| 09/18/2026 17:34 | 100 | 88.375 |
| 09/18/2026 17:34 | 1 | 88.37 |
| 09/18/2026 17:34 | 100 | 88.37 |
| 09/18/2026 17:34 | 20 | 88.38 |
| 09/18/2026 17:33 | 1 | 88.38 |
| 09/18/2026 17:33 | 199 | 88.38 |
| 09/18/2026 17:33 | 100 | 88.38 |
| 09/18/2026 17:33 | 25 | 88.38 |
| 09/18/2026 17:33 | 25 | 88.39 |
| 09/18/2026 17:33 | 80 | 88.39 |
| 09/18/2026 17:33 | 20 | 88.39 |
| 09/18/2026 17:33 | 20 | 88.38 |
| 09/18/2026 17:33 | 100 | 88.38 |
| 09/18/2026 17:33 | 15 | 88.37 |
| 09/18/2026 17:33 | 1 | 88.37 |
| 09/18/2026 17:33 | 84 | 88.37 |
| 09/18/2026 17:33 | 100 | 88.37 |
| 09/18/2026 17:33 | 16 | 88.37 |
| 09/18/2026 17:33 | 4 | 88.37 |
| 09/18/2026 17:33 | 60 | 88.37 |
| 09/18/2026 17:33 | 25 | 88.37 |
| 09/18/2026 17:33 | 200 | 88.38 |
| 09/18/2026 17:33 | 10 | 88.38 |
| 09/18/2026 17:33 | 300 | 88.38 |
| 09/18/2026 17:33 | 45 | 88.38 |
| 09/18/2026 17:33 | 55 | 88.38 |
| 09/18/2026 17:33 | 300 | 88.38 |
| 09/18/2026 17:33 | 131 | 88.37 |
| 09/18/2026 17:33 | 1 | 88.37 |
| 09/18/2026 17:33 | 68 | 88.37 |
| 09/18/2026 17:33 | 90 | 88.37 |
| 09/18/2026 17:33 | 132 | 88.365 |
| 09/18/2026 17:33 | 10 | 88.37 |
| 09/18/2026 17:33 | 149 | 88.365 |
| 09/18/2026 17:33 | 100 | 88.365 |
| 09/18/2026 17:33 | 1 | 88.37 |
| 09/18/2026 17:33 | 80 | 88.37 |
| 09/18/2026 17:33 | 1 | 88.37 |
| 09/18/2026 17:33 | 100 | 88.37 |
| 09/18/2026 17:33 | 16 | 88.37 |
| 09/18/2026 17:33 | 3 | 88.37 |
| 09/18/2026 17:33 | 2 | 88.37 |
| 09/18/2026 17:33 | 3 | 88.37 |
| 09/18/2026 17:33 | 1 | 88.37 |
| 09/18/2026 17:33 | 10 | 88.37 |
| 09/18/2026 17:33 | 10 | 88.365 |
| 09/18/2026 17:32 | 1 | 88.37 |
| 09/18/2026 17:32 | 200 | 88.37 |
| 09/18/2026 17:32 | 18 | 88.37 |
| 09/18/2026 17:32 | 1 | 88.37 |
| 09/18/2026 17:32 | 23 | 88.36 |
| 09/18/2026 17:32 | 100 | 88.36 |
| 09/18/2026 17:32 | 123 | 88.355 |
| 09/18/2026 17:32 | 105 | 88.355 |
| 09/18/2026 17:32 | 100 | 88.355 |
| 09/18/2026 17:32 | 75 | 88.36 |
| 09/18/2026 17:32 | 100 | 88.36 |
| 09/18/2026 17:32 | 25 | 88.37 |
| 09/18/2026 17:32 | 100 | 88.37 |
| 09/18/2026 17:32 | 51 | 88.38 |
| 09/18/2026 17:32 | 104 | 88.38 |
| 09/18/2026 17:32 | 75 | 88.38 |
| 09/18/2026 17:32 | 75 | 88.38 |
| 09/18/2026 17:32 | 99 | 88.39 |
| 09/18/2026 17:32 | 1 | 88.39 |
| 09/18/2026 17:32 | 73 | 88.39 |
| 09/18/2026 17:32 | 100 | 88.38 |
| 09/18/2026 17:32 | 100 | 88.37 |
| 09/18/2026 17:32 | 100 | 88.37 |
| 09/18/2026 17:32 | 400 | 88.37 |
| 09/18/2026 17:32 | 20 | 88.38 |
| 09/18/2026 17:32 | 100 | 88.38 |
| 09/18/2026 17:32 | 100 | 88.38 |
| 09/18/2026 17:32 | 1 | 88.38 |
| 09/18/2026 17:32 | 1 | 88.38 |
| 09/18/2026 17:32 | 229 | 88.38 |
| 09/18/2026 17:32 | 10 | 88.38 |
| 09/18/2026 17:32 | 100 | 88.38 |
| 09/18/2026 17:32 | 27 | 88.38 |
| 09/18/2026 17:32 | 44 | 88.39 |
| 09/18/2026 17:32 | 100 | 88.39 |
| 09/18/2026 17:31 | 9 | 88.40 |
| 09/18/2026 17:31 | 24 | 88.40 |
| 09/18/2026 17:31 | 1 | 88.40 |
| 09/18/2026 17:31 | 20 | 88.40 |
| 09/18/2026 17:31 | 100 | 88.39 |
| 09/18/2026 17:31 | 161 | 88.385 |
| 09/18/2026 17:31 | 100 | 88.385 |
| 09/18/2026 17:31 | 20 | 88.40 |
| 09/18/2026 17:31 | 19 | 88.41 |
| 09/18/2026 17:31 | 1 | 88.41 |
| 09/18/2026 17:31 | 1 | 88.40 |
| 09/18/2026 17:31 | 46 | 88.40 |
| 09/18/2026 17:31 | 25 | 88.40 |
| 09/18/2026 17:31 | 45 | 88.37 |
| 09/18/2026 17:31 | 52 | 88.37 |
| 09/18/2026 17:31 | 3 | 88.37 |
| 09/18/2026 17:31 | 100 | 88.36 |
| 09/18/2026 17:31 | 58 | 88.36 |
| 09/18/2026 17:31 | 400 | 88.35 |
| 09/18/2026 17:31 | 100 | 88.35 |
| 09/18/2026 17:31 | 100 | 88.35 |
| 09/18/2026 17:31 | 16 | 88.36 |
| 09/18/2026 17:31 | 1 | 88.36 |
| 09/18/2026 17:31 | 17 | 88.36 |
| 09/18/2026 17:31 | 69 | 88.36 |
| 09/18/2026 17:31 | 31 | 88.36 |
| 09/18/2026 17:31 | 25 | 88.36 |
| 09/18/2026 17:31 | 20 | 88.36 |
| 09/18/2026 17:31 | 100 | 88.35 |
| 09/18/2026 17:31 | 100 | 88.35 |
| 09/18/2026 17:31 | 20 | 88.365 |
| 09/18/2026 17:31 | 89 | 88.36 |
| 09/18/2026 17:31 | 11 | 88.36 |
| 09/18/2026 17:31 | 50 | 88.38 |
| 09/18/2026 17:31 | 20 | 88.38 |
| 09/18/2026 17:31 | 2 | 88.38 |
| 09/18/2026 17:31 | 18 | 88.38 |
| 09/18/2026 17:31 | 20 | 88.38 |
| 09/18/2026 17:31 | 2 | 88.38 |
| 09/18/2026 17:31 | 1 | 88.38 |
| 09/18/2026 17:31 | 18 | 88.38 |
| 09/18/2026 17:31 | 25 | 88.38 |
| 09/18/2026 17:31 | 6 | 88.37 |
| 09/18/2026 17:30 | 20 | 88.38 |
| 09/18/2026 17:30 | 5 | 88.37 |
| 09/18/2026 17:30 | 100 | 88.37 |
| 09/18/2026 17:30 | 10 | 88.37 |
| 09/18/2026 17:30 | 100 | 88.37 |
| 09/18/2026 17:30 | 4 | 88.39 |
| 09/18/2026 17:30 | 100 | 88.39 |
| 09/18/2026 17:30 | 93 | 88.39 |
| 09/18/2026 17:30 | 8 | 88.40 |
| 09/18/2026 17:30 | 65 | 88.41 |
| 09/18/2026 17:30 | 20 | 88.42 |
| 09/18/2026 17:30 | 20 | 88.42 |
| 09/18/2026 17:30 | 400 | 88.41 |
| 09/18/2026 17:30 | 189 | 88.41 |
| 09/18/2026 17:30 | 11 | 88.41 |
| 09/18/2026 17:30 | 181 | 88.41 |
| 09/18/2026 17:30 | 15 | 88.42 |
| 09/18/2026 17:30 | 20 | 88.42 |
| 09/18/2026 17:30 | 100 | 88.41 |
| 09/18/2026 17:30 | 100 | 88.42 |
| 09/18/2026 17:30 | 20 | 88.43 |
| 09/18/2026 17:30 | 25 | 88.42 |
| 09/18/2026 17:30 | 80 | 88.42 |
| 09/18/2026 17:30 | 52 | 88.43 |
| 09/18/2026 17:30 | 48 | 88.43 |
| 09/18/2026 17:30 | 19 | 88.42 |
| 09/18/2026 17:30 | 1 | 88.42 |
| 09/18/2026 17:30 | 1 | 88.41 |
| 09/18/2026 17:30 | 20 | 88.42 |
| 09/18/2026 17:30 | 66 | 88.43 |
| 09/18/2026 17:30 | 25 | 88.43 |
| 09/18/2026 17:30 | 9 | 88.43 |
| 09/18/2026 17:30 | 100 | 88.43 |
| 09/18/2026 17:30 | 100 | 88.43 |
| 09/18/2026 17:30 | 20 | 88.40 |
| 09/18/2026 17:30 | 22 | 88.39 |
| 09/18/2026 17:30 | 39 | 88.39 |
| 09/18/2026 17:30 | 61 | 88.39 |
| 09/18/2026 17:30 | 1 | 88.38 |
| 09/18/2026 17:30 | 3 | 88.38 |
| 09/18/2026 17:30 | 1 | 88.38 |
| 09/18/2026 17:30 | 6 | 88.38 |
| 09/18/2026 17:30 | 76 | 88.38 |
| 09/18/2026 17:30 | 3 | 88.38 |
| 09/18/2026 17:30 | 62 | 88.38 |
| 09/18/2026 17:30 | 37 | 88.38 |
| 09/18/2026 17:30 | 1 | 88.38 |
| 09/18/2026 17:30 | 1 | 88.37 |
| 09/18/2026 17:30 | 20 | 88.37 |
| 09/18/2026 17:30 | 25 | 88.37 |
| 09/18/2026 17:30 | 200 | 88.37 |
| 09/18/2026 17:30 | 175 | 88.365 |
| 09/18/2026 17:30 | 20 | 88.36 |
| 09/18/2026 17:30 | 51 | 88.36 |
| 09/18/2026 17:30 | 300 | 88.36 |
| 09/18/2026 17:30 | 200 | 88.365 |
| 09/18/2026 17:30 | 20 | 88.37 |
| 09/18/2026 17:30 | 164 | 88.365 |
| 09/18/2026 17:30 | 136 | 88.36 |
| 09/18/2026 17:30 | 100 | 88.36 |
| 09/18/2026 17:30 | 20 | 88.36 |
| 09/18/2026 17:30 | 25 | 88.36 |
| 09/18/2026 17:30 | 20 | 88.38 |
| 09/18/2026 17:30 | 100 | 88.38 |
| 09/18/2026 17:30 | 20 | 88.37 |
| 09/18/2026 17:30 | 100 | 88.37 |
| 09/18/2026 17:30 | 20 | 88.37 |
| 09/18/2026 17:30 | 20 | 88.37 |
| 09/18/2026 17:30 | 1 | 88.36 |
| 09/18/2026 17:29 | 1 | 88.35 |
| 09/18/2026 17:29 | 4 | 88.35 |
| 09/18/2026 17:29 | 54 | 88.35 |
| 09/18/2026 17:29 | 23 | 88.35 |
| 09/18/2026 17:29 | 19 | 88.35 |
| 09/18/2026 17:29 | 1 | 88.35 |
| 09/18/2026 17:29 | 20 | 88.37 |
| 09/18/2026 17:29 | 20 | 88.37 |
| 09/18/2026 17:29 | 200 | 88.37 |
| 09/18/2026 17:29 | 4 | 88.36 |
| 09/18/2026 17:29 | 100 | 88.365 |
| 09/18/2026 17:29 | 200 | 88.35 |
| 09/18/2026 17:29 | 300 | 88.35 |
| 09/18/2026 17:29 | 1 | 88.36 |
| 09/18/2026 17:29 | 4 | 88.36 |
| 09/18/2026 17:29 | 95 | 88.36 |
| 09/18/2026 17:29 | 1 | 88.36 |
| 09/18/2026 17:29 | 34 | 88.35 |
| 09/18/2026 17:29 | 20 | 88.35 |
| 09/18/2026 17:29 | 100 | 88.35 |
| 09/18/2026 17:29 | 100 | 88.37 |
| 09/18/2026 17:29 | 100 | 88.37 |
| 09/18/2026 17:29 | 20 | 88.37 |
| 09/18/2026 17:29 | 245 | 88.36 |
| 09/18/2026 17:28 | 5 | 88.35 |
| 09/18/2026 17:28 | 100 | 88.36 |
| 09/18/2026 17:28 | 100 | 88.36 |
| 09/18/2026 17:28 | 100 | 88.35 |
| 09/18/2026 17:28 | 10 | 88.35 |
| 09/18/2026 17:28 | 20 | 88.34 |
| 09/18/2026 17:28 | 100 | 88.33 |
| 09/18/2026 17:28 | 99 | 88.33 |
| 09/18/2026 17:28 | 1 | 88.33 |
| 09/18/2026 17:28 | 1 | 88.33 |
| 09/18/2026 17:28 | 1 | 88.33 |
| 09/18/2026 17:28 | 6 | 88.32 |
| 09/18/2026 17:28 | 100 | 88.32 |
| 09/18/2026 17:28 | 159 | 88.32 |
| 09/18/2026 17:28 | 20 | 88.32 |
| 09/18/2026 17:28 | 368 | 88.31 |
| 09/18/2026 17:28 | 8 | 88.30 |
| 09/18/2026 17:28 | 100 | 88.31 |
| 09/18/2026 17:28 | 8 | 88.31 |
| 09/18/2026 17:28 | 12 | 88.31 |
| 09/18/2026 17:28 | 25 | 88.32 |
| 09/18/2026 17:28 | 25 | 88.32 |
| 09/18/2026 17:28 | 50 | 88.32 |
| 09/18/2026 17:28 | 25 | 88.32 |
| 09/18/2026 17:28 | 81 | 88.33 |
| 09/18/2026 17:28 | 6 | 88.33 |
| 09/18/2026 17:28 | 55 | 88.33 |
| 09/18/2026 17:28 | 1 | 88.33 |
| 09/18/2026 17:28 | 4 | 88.33 |
| 09/18/2026 17:28 | 160 | 88.31 |
| 09/18/2026 17:28 | 112 | 88.305 |
| 09/18/2026 17:28 | 2 | 88.31 |
| 09/18/2026 17:28 | 24 | 88.31 |
| 09/18/2026 17:28 | 3 | 88.31 |
| 09/18/2026 17:28 | 97 | 88.31 |
| 09/18/2026 17:28 | 3 | 88.30 |
| 09/18/2026 17:28 | 6 | 88.30 |
| 09/18/2026 17:28 | 195 | 88.31 |
| 09/18/2026 17:28 | 100 | 88.31 |
| 09/18/2026 17:28 | 5 | 88.32 |
| 09/18/2026 17:28 | 43 | 88.31 |
| 09/18/2026 17:28 | 52 | 88.31 |
| 09/18/2026 17:28 | 169 | 88.295 |
| 09/18/2026 17:28 | 20 | 88.30 |
| 09/18/2026 17:28 | 1 | 88.31 |
| 09/18/2026 17:28 | 67 | 88.31 |
| 09/18/2026 17:27 | 100 | 88.295 |
| 09/18/2026 17:27 | 40 | 88.30 |
| 09/18/2026 17:27 | 1 | 88.30 |
| 09/18/2026 17:27 | 20 | 88.30 |
| 09/18/2026 17:27 | 20 | 88.30 |
| 09/18/2026 17:27 | 5 | 88.30 |
| 09/18/2026 17:27 | 1 | 88.30 |
| 09/18/2026 17:27 | 20 | 88.30 |
| 09/18/2026 17:27 | 1 | 88.30 |
| 09/18/2026 17:27 | 75 | 88.29 |
| 09/18/2026 17:27 | 1 | 88.29 |
| 09/18/2026 17:27 | 24 | 88.29 |
| 09/18/2026 17:27 | 119 | 88.29 |
| 09/18/2026 17:27 | 20 | 88.29 |
| 09/18/2026 17:27 | 100 | 88.29 |
| 09/18/2026 17:27 | 20 | 88.27 |
| 09/18/2026 17:27 | 100 | 88.27 |
| 09/18/2026 17:27 | 400 | 88.255 |
| 09/18/2026 17:27 | 100 | 88.25 |
| 09/18/2026 17:27 | 54 | 88.24 |
| 09/18/2026 17:27 | 64 | 88.24 |
| 09/18/2026 17:27 | 5 | 88.24 |
| 09/18/2026 17:27 | 87 | 88.21 |
| 09/18/2026 17:27 | 13 | 88.21 |
| 09/18/2026 17:27 | 100 | 88.20 |
| 09/18/2026 17:27 | 200 | 88.20 |
| 09/18/2026 17:27 | 3 | 88.20 |
| 09/18/2026 17:27 | 81 | 88.20 |
| 09/18/2026 17:27 | 109 | 88.20 |
| 09/18/2026 17:27 | 100 | 88.20 |
| 09/18/2026 17:27 | 20 | 88.19 |
| 09/18/2026 17:27 | 100 | 88.19 |
| 09/18/2026 17:27 | 13 | 88.18 |
| 09/18/2026 17:27 | 1 | 88.18 |
| 09/18/2026 17:27 | 20 | 88.19 |
| 09/18/2026 17:27 | 8 | 88.19 |
| 09/18/2026 17:27 | 1 | 88.20 |
| 09/18/2026 17:27 | 1 | 88.20 |
| 09/18/2026 17:27 | 28 | 88.20 |
| 09/18/2026 17:27 | 32 | 88.20 |
| 09/18/2026 17:27 | 68 | 88.20 |
| 09/18/2026 17:27 | 1 | 88.20 |
| 09/18/2026 17:27 | 25 | 88.20 |
| 09/18/2026 17:27 | 6 | 88.20 |
| 09/18/2026 17:26 | 1 | 88.19 |
| 09/18/2026 17:26 | 83 | 88.19 |
| 09/18/2026 17:26 | 9 | 88.20 |
| 09/18/2026 17:26 | 20 | 88.20 |
| 09/18/2026 17:26 | 9 | 88.20 |
| 09/18/2026 17:26 | 22 | 88.21 |
| 09/18/2026 17:26 | 42 | 88.21 |
| 09/18/2026 17:26 | 33 | 88.21 |
| 09/18/2026 17:26 | 25 | 88.21 |
| 09/18/2026 17:26 | 100 | 88.20 |
| 09/18/2026 17:26 | 120 | 88.20 |
| 09/18/2026 17:26 | 300 | 88.20 |
| 09/18/2026 17:26 | 1 | 88.21 |
| 09/18/2026 17:26 | 120 | 88.20 |
| 09/18/2026 17:26 | 136 | 88.20 |
| 09/18/2026 17:26 | 100 | 88.20 |
| 09/18/2026 17:26 | 100 | 88.20 |
| 09/18/2026 17:26 | 6 | 88.20 |
| 09/18/2026 17:26 | 2 | 88.20 |
| 09/18/2026 17:26 | 22 | 88.21 |
| 09/18/2026 17:26 | 1 | 88.21 |
| 09/18/2026 17:26 | 91 | 88.21 |
| 09/18/2026 17:26 | 9 | 88.21 |
| 09/18/2026 17:26 | 20 | 88.22 |
| 09/18/2026 17:26 | 10 | 88.23 |
| 09/18/2026 17:26 | 15 | 88.23 |
| 09/18/2026 17:26 | 19 | 88.23 |
| 09/18/2026 17:26 | 1 | 88.23 |
| 09/18/2026 17:26 | 10 | 88.23 |
| 09/18/2026 17:26 | 6 | 88.23 |
| 09/18/2026 17:26 | 57 | 88.23 |
| 09/18/2026 17:26 | 5 | 88.24 |
| 09/18/2026 17:25 | 1 | 88.24 |
| 09/18/2026 17:25 | 100 | 88.23 |
| 09/18/2026 17:25 | 20 | 88.23 |
| 09/18/2026 17:25 | 20 | 88.22 |
| 09/18/2026 17:25 | 100 | 88.22 |
| 09/18/2026 17:25 | 100 | 88.21 |
| 09/18/2026 17:25 | 50 | 88.22 |
| 09/18/2026 17:25 | 1 | 88.22 |
| 09/18/2026 17:25 | 25 | 88.22 |
| 09/18/2026 17:25 | 25 | 88.22 |
| 09/18/2026 17:25 | 20 | 88.22 |
| 09/18/2026 17:25 | 3 | 88.20 |
| 09/18/2026 17:25 | 1 | 88.20 |
| 09/18/2026 17:25 | 95 | 88.20 |
| 09/18/2026 17:25 | 1 | 88.20 |
| 09/18/2026 17:25 | 100 | 88.20 |
| 09/18/2026 17:25 | 100 | 88.21 |
| 09/18/2026 17:25 | 20 | 88.21 |
| 09/18/2026 17:25 | 23 | 88.21 |
| 09/18/2026 17:25 | 100 | 88.21 |
| 09/18/2026 17:25 | 9 | 88.21 |
| 09/18/2026 17:25 | 25 | 88.23 |
| 09/18/2026 17:25 | 100 | 88.23 |
| 09/18/2026 17:25 | 2 | 88.24 |
| 09/18/2026 17:25 | 1 | 88.24 |
| 09/18/2026 17:25 | 225 | 88.25 |
| 09/18/2026 17:25 | 20 | 88.25 |
| 09/18/2026 17:25 | 40 | 88.25 |
| 09/18/2026 17:25 | 60 | 88.25 |
| 09/18/2026 17:25 | 60 | 88.25 |
| 09/18/2026 17:25 | 1 | 88.25 |
| 09/18/2026 17:25 | 23 | 88.25 |
| 09/18/2026 17:25 | 20 | 88.25 |
| 09/18/2026 17:25 | 53 | 88.25 |
| 09/18/2026 17:25 | 44 | 88.25 |
| 09/18/2026 17:25 | 117 | 88.24 |
| 09/18/2026 17:25 | 2 | 88.24 |
| 09/18/2026 17:25 | 1 | 88.24 |
| 09/18/2026 17:25 | 20 | 88.25 |
| 09/18/2026 17:25 | 20 | 88.25 |
| 09/18/2026 17:25 | 100 | 88.25 |
| 09/18/2026 17:24 | 100 | 88.24 |
| 09/18/2026 17:24 | 70 | 88.24 |
| 09/18/2026 17:24 | 100 | 88.24 |
| 09/18/2026 17:24 | 170 | 88.235 |
| 09/18/2026 17:24 | 346 | 88.235 |
| 09/18/2026 17:24 | 100 | 88.23 |
| 09/18/2026 17:24 | 20 | 88.23 |
| 09/18/2026 17:24 | 35 | 88.21 |
| 09/18/2026 17:24 | 1 | 88.21 |
| 09/18/2026 17:24 | 64 | 88.21 |
| 09/18/2026 17:24 | 100 | 88.21 |
| 09/18/2026 17:24 | 100 | 88.21 |
| 09/18/2026 17:24 | 300 | 88.21 |
| 09/18/2026 17:24 | 34 | 88.20 |
| 09/18/2026 17:24 | 20 | 88.19 |
| 09/18/2026 17:24 | 23 | 88.19 |
| 09/18/2026 17:24 | 100 | 88.18 |
| 09/18/2026 17:24 | 100 | 88.18 |
| 09/18/2026 17:24 | 100 | 88.18 |
| 09/18/2026 17:24 | 20 | 88.18 |
| 09/18/2026 17:24 | 20 | 88.18 |
| 09/18/2026 17:24 | 100 | 88.17 |
| 09/18/2026 17:24 | 49 | 88.17 |
| 09/18/2026 17:24 | 1 | 88.19 |
| 09/18/2026 17:24 | 76 | 88.19 |
| 09/18/2026 17:24 | 60 | 88.18 |
| 09/18/2026 17:24 | 100 | 88.18 |
| 09/18/2026 17:24 | 100 | 88.18 |
| 09/18/2026 17:24 | 100 | 88.18 |
| 09/18/2026 17:24 | 100 | 88.18 |
| 09/18/2026 17:24 | 20 | 88.18 |
| 09/18/2026 17:24 | 100 | 88.17 |
| 09/18/2026 17:24 | 100 | 88.17 |
| 09/18/2026 17:24 | 100 | 88.17 |
| 09/18/2026 17:24 | 300 | 88.17 |
| 09/18/2026 17:23 | 65 | 88.18 |
| 09/18/2026 17:23 | 100 | 88.18 |
| 09/18/2026 17:23 | 2 | 88.18 |
| 09/18/2026 17:23 | 1 | 88.20 |
| 09/18/2026 17:23 | 12 | 88.20 |
| 09/18/2026 17:23 | 60 | 88.19 |
| 09/18/2026 17:23 | 100 | 88.205 |
| 09/18/2026 17:23 | 100 | 88.20 |
| 09/18/2026 17:23 | 100 | 88.20 |
| 09/18/2026 17:23 | 100 | 88.20 |
| 09/18/2026 17:23 | 100 | 88.20 |
| 09/18/2026 17:23 | 100 | 88.20 |
| 09/18/2026 17:23 | 100 | 88.20 |
| 09/18/2026 17:23 | 6 | 88.20 |
| 09/18/2026 17:23 | 11 | 88.20 |
| 09/18/2026 17:23 | 5 | 88.20 |
| 09/18/2026 17:23 | 25 | 88.20 |
| 09/18/2026 17:23 | 10 | 88.20 |
| 09/18/2026 17:23 | 100 | 88.205 |
| 09/18/2026 17:23 | 2 | 88.21 |
| 09/18/2026 17:23 | 2 | 88.21 |
| 09/18/2026 17:23 | 89 | 88.22 |
| 09/18/2026 17:23 | 1 | 88.22 |
| 09/18/2026 17:23 | 2 | 88.22 |
| 09/18/2026 17:23 | 11 | 88.22 |
| 09/18/2026 17:23 | 18 | 88.23 |
| 09/18/2026 17:23 | 1 | 88.23 |
| 09/18/2026 17:23 | 40 | 88.23 |
| 09/18/2026 17:23 | 60 | 88.23 |
| 09/18/2026 17:23 | 51 | 88.24 |
| 09/18/2026 17:23 | 230 | 88.24 |
| 09/18/2026 17:23 | 11 | 88.26 |
| 09/18/2026 17:23 | 13 | 88.25 |
| 09/18/2026 17:23 | 90 | 88.24 |
| 09/18/2026 17:23 | 2 | 88.25 |
| 09/18/2026 17:23 | 50 | 88.25 |
| 09/18/2026 17:23 | 5 | 88.25 |
| 09/18/2026 17:23 | 11 | 88.25 |
| 09/18/2026 17:23 | 284 | 88.25 |
| 09/18/2026 17:23 | 5 | 88.25 |
| 09/18/2026 17:22 | 100 | 88.26 |
| 09/18/2026 17:22 | 100 | 88.26 |
| 09/18/2026 17:22 | 8 | 88.27 |
| 09/18/2026 17:22 | 100 | 88.27 |
| 09/18/2026 17:22 | 59 | 88.27 |
| 09/18/2026 17:22 | 1 | 88.27 |
| 09/18/2026 17:22 | 189 | 88.265 |
| 09/18/2026 17:22 | 160 | 88.265 |
| 09/18/2026 17:22 | 40 | 88.27 |
| 09/18/2026 17:22 | 120 | 88.265 |
| 09/18/2026 17:22 | 200 | 88.26 |
| 09/18/2026 17:22 | 200 | 88.26 |
| 09/18/2026 17:22 | 1000 | 88.26 |
| 09/18/2026 17:22 | 200 | 88.255 |
| 09/18/2026 17:22 | 100 | 88.255 |
| 09/18/2026 17:22 | 100 | 88.26 |
| 09/18/2026 17:22 | 40 | 88.26 |
| 09/18/2026 17:22 | 60 | 88.26 |
| 09/18/2026 17:22 | 34 | 88.27 |
| 09/18/2026 17:22 | 100 | 88.28 |
| 09/18/2026 17:22 | 10 | 88.28 |
| 09/18/2026 17:22 | 299 | 88.28 |
| 09/18/2026 17:22 | 20 | 88.28 |
| 09/18/2026 17:22 | 100 | 88.27 |
| 09/18/2026 17:22 | 210 | 88.27 |
| 09/18/2026 17:22 | 25 | 88.27 |
| 09/18/2026 17:22 | 10 | 88.27 |
| 09/18/2026 17:22 | 10 | 88.27 |
| 09/18/2026 17:22 | 100 | 88.27 |
| 09/18/2026 17:22 | 100 | 88.27 |
| 09/18/2026 17:22 | 2 | 88.27 |
| 09/18/2026 17:22 | 100 | 88.28 |
| 09/18/2026 17:22 | 100 | 88.28 |
| 09/18/2026 17:22 | 100 | 88.28 |
| 09/18/2026 17:22 | 100 | 88.28 |
| 09/18/2026 17:22 | 190 | 88.28 |
| 09/18/2026 17:22 | 2 | 88.28 |
| 09/18/2026 17:22 | 300 | 88.28 |
| 09/18/2026 17:22 | 100 | 88.28 |
| 09/18/2026 17:21 | 40 | 88.29 |
| 09/18/2026 17:21 | 60 | 88.29 |
| 09/18/2026 17:21 | 3 | 88.29 |
| 09/18/2026 17:21 | 100 | 88.29 |
| 09/18/2026 17:21 | 40 | 88.29 |
| 09/18/2026 17:21 | 60 | 88.29 |
| 09/18/2026 17:21 | 20 | 88.30 |
| 09/18/2026 17:21 | 1 | 88.32 |
| 09/18/2026 17:21 | 7 | 88.31 |
| 09/18/2026 17:21 | 20 | 88.31 |
| 09/18/2026 17:21 | 200 | 88.30 |
| 09/18/2026 17:21 | 100 | 88.30 |
| 09/18/2026 17:21 | 100 | 88.30 |
| 09/18/2026 17:21 | 300 | 88.30 |
| 09/18/2026 17:21 | 5 | 88.30 |
| 09/18/2026 17:21 | 5 | 88.30 |
| 09/18/2026 17:21 | 100 | 88.30 |
| 09/18/2026 17:21 | 1 | 88.30 |
| 09/18/2026 17:21 | 374 | 88.30 |
| 09/18/2026 17:21 | 60 | 88.30 |
| 09/18/2026 17:21 | 1 | 88.30 |
| 09/18/2026 17:21 | 65 | 88.30 |
| 09/18/2026 17:21 | 26 | 88.30 |
| 09/18/2026 17:21 | 35 | 88.32 |
| 09/18/2026 17:21 | 10 | 88.32 |
| 09/18/2026 17:21 | 17 | 88.34 |
| 09/18/2026 17:21 | 25 | 88.34 |
| 09/18/2026 17:21 | 20 | 88.34 |
| 09/18/2026 17:21 | 63 | 88.33 |
| 09/18/2026 17:21 | 5 | 88.34 |
| 09/18/2026 17:21 | 400 | 88.34 |
| 09/18/2026 17:21 | 40 | 88.34 |
| 09/18/2026 17:20 | 25 | 88.35 |
| 09/18/2026 17:20 | 42 | 88.35 |
| 09/18/2026 17:20 | 58 | 88.35 |
| 09/18/2026 17:20 | 5 | 88.39 |
| 09/18/2026 17:20 | 60 | 88.37 |
| 09/18/2026 17:20 | 200 | 88.37 |
| 09/18/2026 17:20 | 100 | 88.36 |
| 09/18/2026 17:20 | 200 | 88.36 |
| 09/18/2026 17:20 | 300 | 88.345 |
| 09/18/2026 17:20 | 100 | 88.35 |
| 09/18/2026 17:20 | 60 | 88.34 |
| 09/18/2026 17:20 | 10 | 88.34 |
| 09/18/2026 17:20 | 10 | 88.34 |
| 09/18/2026 17:20 | 20 | 88.35 |
| 09/18/2026 17:20 | 100 | 88.37 |
| 09/18/2026 17:20 | 100 | 88.37 |
| 09/18/2026 17:19 | 1 | 88.37 |
| 09/18/2026 17:19 | 28 | 88.37 |
| 09/18/2026 17:19 | 36 | 88.37 |
| 09/18/2026 17:19 | 36 | 88.37 |
| 09/18/2026 17:19 | 1 | 88.38 |
| 09/18/2026 17:19 | 200 | 88.39 |
| 09/18/2026 17:19 | 5 | 88.39 |
| 09/18/2026 17:19 | 200 | 88.39 |
| 09/18/2026 17:19 | 100 | 88.38 |
| 09/18/2026 17:19 | 100 | 88.38 |
| 09/18/2026 17:19 | 100 | 88.38 |
| 09/18/2026 17:19 | 100 | 88.38 |
| 09/18/2026 17:19 | 186 | 88.38 |
| 09/18/2026 17:19 | 136 | 88.38 |
| 09/18/2026 17:19 | 2 | 88.385 |
| 09/18/2026 17:19 | 100 | 88.39 |
| 09/18/2026 17:19 | 100 | 88.38 |
| 09/18/2026 17:19 | 160 | 88.37 |
| 09/18/2026 17:19 | 140 | 88.36 |
| 09/18/2026 17:19 | 400 | 88.36 |
| 09/18/2026 17:19 | 200 | 88.36 |
| 09/18/2026 17:19 | 100 | 88.37 |
| 09/18/2026 17:19 | 79 | 88.37 |
| 09/18/2026 17:19 | 25 | 88.37 |
| 09/18/2026 17:19 | 20 | 88.37 |
| 09/18/2026 17:19 | 100 | 88.37 |
| 09/18/2026 17:19 | 166 | 88.36 |
| 09/18/2026 17:19 | 20 | 88.37 |
| 09/18/2026 17:18 | 99 | 88.38 |
| 09/18/2026 17:18 | 1 | 88.38 |
| 09/18/2026 17:18 | 100 | 88.38 |
| 09/18/2026 17:18 | 200 | 88.36 |
| 09/18/2026 17:18 | 200 | 88.36 |
| 09/18/2026 17:18 | 1 | 88.37 |
| 09/18/2026 17:18 | 1 | 88.37 |
| 09/18/2026 17:18 | 1 | 88.37 |
| 09/18/2026 17:18 | 100 | 88.37 |
| 09/18/2026 17:18 | 100 | 88.37 |
| 09/18/2026 17:18 | 100 | 88.36 |
| 09/18/2026 17:18 | 100 | 88.355 |
| 09/18/2026 17:18 | 300 | 88.355 |
| 09/18/2026 17:18 | 1 | 88.35 |
| 09/18/2026 17:18 | 79 | 88.35 |
| 09/18/2026 17:18 | 4 | 88.36 |
| 09/18/2026 17:18 | 14 | 88.36 |
| 09/18/2026 17:18 | 5 | 88.36 |
| 09/18/2026 17:18 | 32 | 88.38 |
| 09/18/2026 17:18 | 33 | 88.38 |
| 09/18/2026 17:18 | 16 | 88.38 |
| 09/18/2026 17:18 | 2 | 88.38 |
| 09/18/2026 17:18 | 7 | 88.38 |
| 09/18/2026 17:18 | 94 | 88.39 |
| 09/18/2026 17:18 | 6 | 88.39 |
| 09/18/2026 17:18 | 1 | 88.40 |
| 09/18/2026 17:18 | 14 | 88.41 |
| 09/18/2026 17:18 | 172 | 88.42 |
| 09/18/2026 17:18 | 28 | 88.42 |
| 09/18/2026 17:18 | 208 | 88.405 |
| 09/18/2026 17:18 | 37 | 88.41 |
| 09/18/2026 17:18 | 50 | 88.41 |
| 09/18/2026 17:18 | 192 | 88.405 |
| 09/18/2026 17:18 | 60 | 88.40 |
| 09/18/2026 17:18 | 20 | 88.40 |
| 09/18/2026 17:18 | 20 | 88.40 |
| 09/18/2026 17:18 | 80 | 88.40 |
| 09/18/2026 17:18 | 20 | 88.40 |
| 09/18/2026 17:17 | 100 | 88.40 |
| 09/18/2026 17:17 | 16 | 88.40 |
| 09/18/2026 17:17 | 134 | 88.41 |
| 09/18/2026 17:17 | 46 | 88.41 |
| 09/18/2026 17:17 | 91 | 88.41 |
| 09/18/2026 17:17 | 9 | 88.41 |
| 09/18/2026 17:17 | 100 | 88.41 |
| 09/18/2026 17:17 | 72 | 88.41 |
| 09/18/2026 17:17 | 75 | 88.41 |
| 09/18/2026 17:17 | 23 | 88.42 |
| 09/18/2026 17:17 | 24 | 88.44 |
| 09/18/2026 17:17 | 100 | 88.43 |
| 09/18/2026 17:17 | 100 | 88.43 |
| 09/18/2026 17:17 | 300 | 88.43 |
| 09/18/2026 17:17 | 100 | 88.41 |
| 09/18/2026 17:17 | 200 | 88.40 |
| 09/18/2026 17:17 | 100 | 88.40 |
| 09/18/2026 17:17 | 79 | 88.40 |
| 09/18/2026 17:17 | 26 | 88.40 |
| 09/18/2026 17:17 | 3 | 88.40 |
| 09/18/2026 17:17 | 1 | 88.40 |
| 09/18/2026 17:17 | 69 | 88.40 |
| 09/18/2026 17:17 | 1 | 88.40 |
| 09/18/2026 17:17 | 5 | 88.40 |
| 09/18/2026 17:17 | 64 | 88.40 |
| 09/18/2026 17:17 | 1 | 88.40 |
| 09/18/2026 17:17 | 35 | 88.40 |
| 09/18/2026 17:17 | 100 | 88.39 |
| 09/18/2026 17:17 | 297 | 88.39 |
| 09/18/2026 17:17 | 34 | 88.39 |
| 09/18/2026 17:17 | 22 | 88.39 |
| 09/18/2026 17:17 | 22 | 88.39 |
| 09/18/2026 17:17 | 22 | 88.39 |
| 09/18/2026 17:17 | 103 | 88.385 |
| 09/18/2026 17:17 | 2 | 88.39 |
| 09/18/2026 17:17 | 20 | 88.39 |
| 09/18/2026 17:17 | 300 | 88.385 |
| 09/18/2026 17:17 | 5 | 88.38 |
| 09/18/2026 17:17 | 12 | 88.38 |
| 09/18/2026 17:17 | 300 | 88.38 |
| 09/18/2026 17:17 | 25 | 88.38 |
| 09/18/2026 17:17 | 20 | 88.38 |
| 09/18/2026 17:17 | 25 | 88.37 |
| 09/18/2026 17:17 | 51 | 88.38 |
| 09/18/2026 17:17 | 25 | 88.38 |
| 09/18/2026 17:17 | 24 | 88.38 |
| 09/18/2026 17:17 | 25 | 88.39 |
| 09/18/2026 17:17 | 20 | 88.39 |
| 09/18/2026 17:17 | 100 | 88.37 |
| 09/18/2026 17:17 | 20 | 88.37 |
| 09/18/2026 17:16 | 5 | 88.36 |
| 09/18/2026 17:16 | 15 | 88.36 |
| 09/18/2026 17:16 | 7 | 88.37 |
| 09/18/2026 17:16 | 1 | 88.37 |
| 09/18/2026 17:16 | 1 | 88.37 |
| 09/18/2026 17:16 | 91 | 88.37 |
| 09/18/2026 17:16 | 1 | 88.37 |
| 09/18/2026 17:16 | 100 | 88.35 |
| 09/18/2026 17:16 | 4 | 88.36 |
| 09/18/2026 17:16 | 139 | 88.36 |
| 09/18/2026 17:16 | 11 | 88.36 |
| 09/18/2026 17:16 | 20 | 88.38 |
| 09/18/2026 17:16 | 20 | 88.37 |
| 09/18/2026 17:16 | 20 | 88.37 |
| 09/18/2026 17:16 | 400 | 88.36 |
| 09/18/2026 17:16 | 20 | 88.38 |
| 09/18/2026 17:16 | 100 | 88.38 |
| 09/18/2026 17:16 | 25 | 88.38 |
| 09/18/2026 17:16 | 100 | 88.38 |
| 09/18/2026 17:16 | 200 | 88.37 |
| 09/18/2026 17:16 | 100 | 88.35 |
| 09/18/2026 17:16 | 14 | 88.35 |
| 09/18/2026 17:16 | 85 | 88.35 |
| 09/18/2026 17:16 | 1 | 88.35 |
| 09/18/2026 17:16 | 100 | 88.35 |
| 09/18/2026 17:16 | 100 | 88.34 |
| 09/18/2026 17:16 | 72 | 88.35 |
| 09/18/2026 17:16 | 85 | 88.34 |
| 09/18/2026 17:16 | 15 | 88.34 |
| 09/18/2026 17:16 | 2 | 88.35 |
| 09/18/2026 17:16 | 2 | 88.35 |
| 09/18/2026 17:16 | 100 | 88.35 |
| 09/18/2026 17:16 | 17 | 88.36 |
| 09/18/2026 17:16 | 100 | 88.36 |
| 09/18/2026 17:16 | 78 | 88.36 |
| 09/18/2026 17:16 | 10 | 88.37 |
| 09/18/2026 17:16 | 100 | 88.38 |
| 09/18/2026 17:16 | 100 | 88.38 |
| 09/18/2026 17:16 | 60 | 88.38 |
| 09/18/2026 17:16 | 1 | 88.38 |
| 09/18/2026 17:16 | 25 | 88.38 |
| 09/18/2026 17:16 | 45 | 88.38 |
| 09/18/2026 17:16 | 200 | 88.39 |
| 09/18/2026 17:16 | 100 | 88.39 |
| 09/18/2026 17:16 | 180 | 88.39 |
| 09/18/2026 17:16 | 100 | 88.39 |
| 09/18/2026 17:16 | 120 | 88.365 |
| 09/18/2026 17:16 | 100 | 88.365 |
| 09/18/2026 17:16 | 22 | 88.36 |
| 09/18/2026 17:16 | 20 | 88.37 |
| 09/18/2026 17:16 | 100 | 88.38 |
| 09/18/2026 17:16 | 20 | 88.39 |
| 09/18/2026 17:16 | 11 | 88.38 |
| 09/18/2026 17:16 | 1 | 88.39 |
| 09/18/2026 17:16 | 13 | 88.39 |
| 09/18/2026 17:16 | 8 | 88.39 |
| 09/18/2026 17:16 | 15 | 88.39 |
| 09/18/2026 17:16 | 3 | 88.39 |
| 09/18/2026 17:16 | 9 | 88.40 |
| 09/18/2026 17:16 | 1 | 88.41 |
| 09/18/2026 17:16 | 23 | 88.41 |
| 09/18/2026 17:16 | 32 | 88.41 |
| 09/18/2026 17:16 | 4 | 88.41 |
| 09/18/2026 17:16 | 100 | 88.41 |
| 09/18/2026 17:15 | 19 | 88.42 |
| 09/18/2026 17:15 | 20 | 88.42 |
| 09/18/2026 17:15 | 99 | 88.41 |
| 09/18/2026 17:15 | 1 | 88.41 |
| 09/18/2026 17:15 | 100 | 88.40 |
| 09/18/2026 17:15 | 100 | 88.40 |
| 09/18/2026 17:15 | 199 | 88.39 |
| 09/18/2026 17:15 | 300 | 88.39 |
| 09/18/2026 17:15 | 100 | 88.39 |
| 09/18/2026 17:15 | 1 | 88.40 |
| 09/18/2026 17:15 | 10 | 88.40 |
| 09/18/2026 17:15 | 100 | 88.40 |
| 09/18/2026 17:15 | 208 | 88.39 |
| 09/18/2026 17:15 | 20 | 88.40 |
| 09/18/2026 17:15 | 100 | 88.40 |
| 09/18/2026 17:15 | 292 | 88.39 |
| 09/18/2026 17:15 | 8 | 88.39 |
| 09/18/2026 17:15 | 100 | 88.39 |
| 09/18/2026 17:15 | 20 | 88.40 |
| 09/18/2026 17:15 | 1 | 88.40 |
| 09/18/2026 17:15 | 1 | 88.39 |
| 09/18/2026 17:15 | 1 | 88.39 |
| 09/18/2026 17:15 | 99 | 88.39 |
| 09/18/2026 17:15 | 1 | 88.39 |
| 09/18/2026 17:15 | 23 | 88.40 |
| 09/18/2026 17:15 | 9 | 88.41 |
| 09/18/2026 17:15 | 100 | 88.41 |
| 09/18/2026 17:15 | 100 | 88.42 |
| 09/18/2026 17:15 | 65 | 88.42 |
| 09/18/2026 17:15 | 20 | 88.43 |
| 09/18/2026 17:15 | 100 | 88.44 |
| 09/18/2026 17:15 | 10 | 88.44 |
| 09/18/2026 17:15 | 3 | 88.44 |
| 09/18/2026 17:15 | 100 | 88.44 |
| 09/18/2026 17:15 | 32 | 88.44 |
| 09/18/2026 17:15 | 25 | 88.44 |
| 09/18/2026 17:15 | 43 | 88.44 |
| 09/18/2026 17:15 | 5 | 88.45 |
| 09/18/2026 17:15 | 2 | 88.45 |
| 09/18/2026 17:15 | 5 | 88.47 |
| 09/18/2026 17:14 | 25 | 88.48 |
| 09/18/2026 17:14 | 2 | 88.48 |
| 09/18/2026 17:14 | 12 | 88.49 |
| 09/18/2026 17:14 | 25 | 88.50 |
| 09/18/2026 17:14 | 3 | 88.50 |
| 09/18/2026 17:14 | 100 | 88.50 |
| 09/18/2026 17:14 | 10 | 88.50 |
| 09/18/2026 17:14 | 40 | 88.50 |
| 09/18/2026 17:14 | 100 | 88.50 |
| 09/18/2026 17:14 | 20 | 88.49 |
| 09/18/2026 17:14 | 10 | 88.49 |
| 09/18/2026 17:14 | 10 | 88.49 |
| 09/18/2026 17:14 | 5 | 88.48 |
| 09/18/2026 17:14 | 5 | 88.48 |
| 09/18/2026 17:14 | 5 | 88.48 |
| 09/18/2026 17:14 | 2 | 88.48 |
| 09/18/2026 17:14 | 100 | 88.47 |
| 09/18/2026 17:14 | 10 | 88.47 |
| 09/18/2026 17:14 | 100 | 88.47 |
| 09/18/2026 17:14 | 20 | 88.46 |
| 09/18/2026 17:14 | 25 | 88.46 |
| 09/18/2026 17:14 | 5 | 88.46 |
| 09/18/2026 17:14 | 100 | 88.46 |
| 09/18/2026 17:14 | 100 | 88.46 |
| 09/18/2026 17:14 | 100 | 88.45 |
| 09/18/2026 17:14 | 100 | 88.45 |
| 09/18/2026 17:14 | 11 | 88.46 |
| 09/18/2026 17:14 | 200 | 88.45 |
| 09/18/2026 17:14 | 199 | 88.45 |
| 09/18/2026 17:14 | 200 | 88.445 |
| 09/18/2026 17:14 | 1 | 88.45 |
| 09/18/2026 17:14 | 273 | 88.445 |
| 09/18/2026 17:14 | 84 | 88.44 |
| 09/18/2026 17:14 | 15 | 88.44 |
| 09/18/2026 17:14 | 1 | 88.44 |
| 09/18/2026 17:13 | 15 | 88.46 |
| 09/18/2026 17:13 | 200 | 88.455 |
| 09/18/2026 17:13 | 20 | 88.455 |
| 09/18/2026 17:13 | 194 | 88.455 |
| 09/18/2026 17:13 | 1 | 88.46 |
| 09/18/2026 17:13 | 6 | 88.46 |
| 09/18/2026 17:13 | 165 | 88.45 |
| 09/18/2026 17:13 | 8 | 88.46 |
| 09/18/2026 17:13 | 100 | 88.43 |
| 09/18/2026 17:13 | 100 | 88.42 |
| 09/18/2026 17:13 | 100 | 88.42 |
| 09/18/2026 17:13 | 14 | 88.42 |
| 09/18/2026 17:13 | 200 | 88.41 |
| 09/18/2026 17:13 | 100 | 88.41 |
| 09/18/2026 17:12 | 20 | 88.39 |
| 09/18/2026 17:12 | 100 | 88.38 |
| 09/18/2026 17:12 | 100 | 88.38 |
| 09/18/2026 17:12 | 100 | 88.38 |
| 09/18/2026 17:12 | 99 | 88.38 |
| 09/18/2026 17:12 | 1 | 88.38 |
| 09/18/2026 17:12 | 100 | 88.375 |
| 09/18/2026 17:12 | 200 | 88.37 |
| 09/18/2026 17:12 | 200 | 88.37 |
| 09/18/2026 17:12 | 100 | 88.37 |
| 09/18/2026 17:12 | 100 | 88.37 |
| 09/18/2026 17:12 | 300 | 88.37 |
| 09/18/2026 17:12 | 1 | 88.36 |
| 09/18/2026 17:12 | 60 | 88.36 |
| 09/18/2026 17:12 | 40 | 88.36 |
| 09/18/2026 17:12 | 10 | 88.36 |
| 09/18/2026 17:12 | 400 | 88.38 |
| 09/18/2026 17:12 | 3 | 88.395 |
| 09/18/2026 17:12 | 46 | 88.39 |
| 09/18/2026 17:12 | 6 | 88.38 |
| 09/18/2026 17:12 | 15 | 88.37 |
| 09/18/2026 17:12 | 100 | 88.37 |
| 09/18/2026 17:12 | 25 | 88.38 |
| 09/18/2026 17:12 | 20 | 88.38 |
| 09/18/2026 17:12 | 50 | 88.39 |
| 09/18/2026 17:12 | 50 | 88.39 |
| 09/18/2026 17:11 | 100 | 88.39 |
| 09/18/2026 17:11 | 145 | 88.375 |
| 09/18/2026 17:11 | 100 | 88.375 |
| 09/18/2026 17:11 | 100 | 88.375 |
| 09/18/2026 17:11 | 300 | 88.375 |
| 09/18/2026 17:11 | 20 | 88.38 |
| 09/18/2026 17:11 | 100 | 88.38 |
| 09/18/2026 17:11 | 100 | 88.37 |
| 09/18/2026 17:11 | 20 | 88.38 |
| 09/18/2026 17:11 | 25 | 88.38 |
| 09/18/2026 17:11 | 100 | 88.37 |
| 09/18/2026 17:11 | 9 | 88.37 |
| 09/18/2026 17:11 | 20 | 88.37 |
| 09/18/2026 17:11 | 100 | 88.37 |
| 09/18/2026 17:11 | 400 | 88.38 |
| 09/18/2026 17:11 | 16 | 88.38 |
| 09/18/2026 17:11 | 4 | 88.39 |
| 09/18/2026 17:11 | 25 | 88.39 |
| 09/18/2026 17:11 | 20 | 88.39 |
| 09/18/2026 17:11 | 1 | 88.40 |
| 09/18/2026 17:11 | 100 | 88.40 |
| 09/18/2026 17:11 | 100 | 88.38 |
| 09/18/2026 17:11 | 100 | 88.38 |
| 09/18/2026 17:11 | 100 | 88.38 |
| 09/18/2026 17:11 | 100 | 88.38 |
| 09/18/2026 17:11 | 100 | 88.38 |
| 09/18/2026 17:11 | 20 | 88.39 |
| 09/18/2026 17:11 | 30 | 88.39 |
| 09/18/2026 17:11 | 10 | 88.38 |
| 09/18/2026 17:11 | 10 | 88.38 |
| 09/18/2026 17:11 | 20 | 88.38 |
| 09/18/2026 17:11 | 39 | 88.38 |
| 09/18/2026 17:11 | 60 | 88.38 |
| 09/18/2026 17:11 | 1 | 88.38 |
| 09/18/2026 17:11 | 15 | 88.39 |
| 09/18/2026 17:11 | 100 | 88.39 |
| 09/18/2026 17:11 | 100 | 88.39 |
| 09/18/2026 17:11 | 14 | 88.39 |
| 09/18/2026 17:11 | 100 | 88.39 |
| 09/18/2026 17:11 | 100 | 88.40 |
| 09/18/2026 17:11 | 23 | 88.40 |
| 09/18/2026 17:11 | 9 | 88.40 |
| 09/18/2026 17:11 | 31 | 88.40 |
| 09/18/2026 17:11 | 1 | 88.40 |
| 09/18/2026 17:11 | 1 | 88.41 |
| 09/18/2026 17:11 | 49 | 88.405 |
| 09/18/2026 17:11 | 100 | 88.41 |
| 09/18/2026 17:11 | 63 | 88.41 |
| 09/18/2026 17:11 | 69 | 88.41 |
| 09/18/2026 17:11 | 142 | 88.41 |
| 09/18/2026 17:11 | 180 | 88.40 |
| 09/18/2026 17:11 | 100 | 88.40 |
| 09/18/2026 17:11 | 20 | 88.40 |
| 09/18/2026 17:11 | 100 | 88.40 |
| 09/18/2026 17:11 | 6 | 88.40 |
| 09/18/2026 17:11 | 100 | 88.39 |
| 09/18/2026 17:11 | 100 | 88.39 |
| 09/18/2026 17:11 | 100 | 88.39 |
| 09/18/2026 17:11 | 20 | 88.39 |
| 09/18/2026 17:11 | 15 | 88.38 |
| 09/18/2026 17:11 | 20 | 88.38 |
| 09/18/2026 17:10 | 100 | 88.37 |
| 09/18/2026 17:10 | 99 | 88.36 |
| 09/18/2026 17:10 | 1 | 88.36 |
| 09/18/2026 17:10 | 100 | 88.355 |
| 09/18/2026 17:10 | 100 | 88.355 |
| 09/18/2026 17:10 | 100 | 88.355 |
| 09/18/2026 17:10 | 100 | 88.355 |
| 09/18/2026 17:10 | 100 | 88.355 |
| 09/18/2026 17:10 | 100 | 88.355 |
| 09/18/2026 17:10 | 100 | 88.32 |
| 09/18/2026 17:10 | 1 | 88.32 |
| 09/18/2026 17:10 | 75 | 88.32 |
| 09/18/2026 17:10 | 100 | 88.32 |
| 09/18/2026 17:10 | 10 | 88.32 |
| 09/18/2026 17:10 | 100 | 88.32 |
| 09/18/2026 17:10 | 20 | 88.31 |
| 09/18/2026 17:10 | 20 | 88.31 |
| 09/18/2026 17:10 | 12 | 88.31 |
| 09/18/2026 17:10 | 1 | 88.32 |
| 09/18/2026 17:10 | 425 | 88.31 |
| 09/18/2026 17:10 | 10 | 88.31 |
| 09/18/2026 17:10 | 1 | 88.30 |
| 09/18/2026 17:10 | 1 | 88.30 |
| 09/18/2026 17:10 | 2 | 88.30 |
| 09/18/2026 17:10 | 7 | 88.31 |
| 09/18/2026 17:10 | 30 | 88.31 |
| 09/18/2026 17:10 | 100 | 88.32 |
| 09/18/2026 17:10 | 3 | 88.32 |
| 09/18/2026 17:10 | 100 | 88.32 |
| 09/18/2026 17:10 | 100 | 88.32 |
| 09/18/2026 17:10 | 35 | 88.32 |
| 09/18/2026 17:10 | 6 | 88.32 |
| 09/18/2026 17:10 | 100 | 88.33 |
| 09/18/2026 17:10 | 31 | 88.33 |
| 09/18/2026 17:10 | 10 | 88.33 |
| 09/18/2026 17:10 | 100 | 88.33 |
| 09/18/2026 17:10 | 119 | 88.34 |
| 09/18/2026 17:10 | 100 | 88.34 |
| 09/18/2026 17:10 | 20 | 88.34 |
| 09/18/2026 17:10 | 200 | 88.33 |
| 09/18/2026 17:10 | 100 | 88.33 |
| 09/18/2026 17:10 | 100 | 88.33 |
| 09/18/2026 17:10 | 20 | 88.33 |
| 09/18/2026 17:09 | 5 | 88.33 |
| 09/18/2026 17:09 | 1 | 88.35 |
| 09/18/2026 17:09 | 16 | 88.34 |
| 09/18/2026 17:09 | 10 | 88.34 |
| 09/18/2026 17:09 | 100 | 88.34 |
| 09/18/2026 17:09 | 94 | 88.34 |
| 09/18/2026 17:09 | 6 | 88.34 |
| 09/18/2026 17:09 | 10 | 88.35 |
| 09/18/2026 17:09 | 100 | 88.36 |
| 09/18/2026 17:09 | 29 | 88.36 |
| 09/18/2026 17:09 | 32 | 88.37 |
| 09/18/2026 17:09 | 127 | 88.37 |
| 09/18/2026 17:09 | 20 | 88.38 |
| 09/18/2026 17:09 | 100 | 88.37 |
| 09/18/2026 17:09 | 12 | 88.37 |
| 09/18/2026 17:09 | 25 | 88.37 |
| 09/18/2026 17:09 | 20 | 88.37 |
| 09/18/2026 17:09 | 100 | 88.37 |
| 09/18/2026 17:09 | 7 | 88.37 |
| 09/18/2026 17:09 | 81 | 88.37 |
| 09/18/2026 17:09 | 19 | 88.37 |
| 09/18/2026 17:09 | 100 | 88.365 |
| 09/18/2026 17:09 | 181 | 88.365 |
| 09/18/2026 17:09 | 100 | 88.365 |
| 09/18/2026 17:09 | 100 | 88.365 |
| 09/18/2026 17:09 | 9 | 88.37 |
| 09/18/2026 17:09 | 5 | 88.37 |
| 09/18/2026 17:09 | 1 | 88.37 |
| 09/18/2026 17:09 | 60 | 88.36 |
| 09/18/2026 17:09 | 20 | 88.36 |
| 09/18/2026 17:09 | 80 | 88.36 |
| 09/18/2026 17:09 | 112 | 88.35 |
| 09/18/2026 17:09 | 179 | 88.35 |
| 09/18/2026 17:09 | 100 | 88.35 |
| 09/18/2026 17:09 | 100 | 88.35 |
| 09/18/2026 17:09 | 1 | 88.36 |
| 09/18/2026 17:09 | 100 | 88.36 |
| 09/18/2026 17:09 | 20 | 88.36 |
| 09/18/2026 17:09 | 100 | 88.36 |
| 09/18/2026 17:09 | 98 | 88.36 |
| 09/18/2026 17:08 | 300 | 88.37 |
| 09/18/2026 17:08 | 2 | 88.36 |
| 09/18/2026 17:08 | 12 | 88.38 |
| 09/18/2026 17:08 | 100 | 88.37 |
| 09/18/2026 17:08 | 100 | 88.37 |
| 09/18/2026 17:08 | 113 | 88.35 |
| 09/18/2026 17:08 | 187 | 88.345 |
| 09/18/2026 17:08 | 20 | 88.35 |
| 09/18/2026 17:08 | 300 | 88.345 |
| 09/18/2026 17:08 | 5 | 88.33 |
| 09/18/2026 17:08 | 1 | 88.35 |
| 09/18/2026 17:08 | 49 | 88.35 |
| 09/18/2026 17:08 | 51 | 88.35 |
| 09/18/2026 17:08 | 15 | 88.35 |
| 09/18/2026 17:08 | 33 | 88.35 |
| 09/18/2026 17:08 | 1 | 88.35 |
| 09/18/2026 17:08 | 100 | 88.34 |
| 09/18/2026 17:08 | 100 | 88.335 |
| 09/18/2026 17:08 | 300 | 88.34 |
| 09/18/2026 17:08 | 150 | 88.34 |
| 09/18/2026 17:08 | 20 | 88.34 |
| 09/18/2026 17:08 | 100 | 88.34 |
| 09/18/2026 17:08 | 100 | 88.34 |
| 09/18/2026 17:08 | 65 | 88.34 |
| 09/18/2026 17:08 | 10 | 88.34 |
| 09/18/2026 17:08 | 100 | 88.34 |
| 09/18/2026 17:08 | 1 | 88.34 |
| 09/18/2026 17:08 | 1 | 88.34 |
| 09/18/2026 17:08 | 1 | 88.34 |
| 09/18/2026 17:08 | 8 | 88.35 |
| 09/18/2026 17:08 | 3 | 88.36 |
| 09/18/2026 17:08 | 100 | 88.36 |
| 09/18/2026 17:08 | 20 | 88.38 |
| 09/18/2026 17:07 | 9 | 88.38 |
| 09/18/2026 17:07 | 9 | 88.39 |
| 09/18/2026 17:07 | 1000 | 88.39 |
| 09/18/2026 17:07 | 20 | 88.40 |
| 09/18/2026 17:07 | 12 | 88.40 |
| 09/18/2026 17:07 | 90 | 88.41 |
| 09/18/2026 17:07 | 63 | 88.40 |
| 09/18/2026 17:07 | 5 | 88.40 |
| 09/18/2026 17:07 | 90 | 88.40 |
| 09/18/2026 17:07 | 20 | 88.40 |
| 09/18/2026 17:07 | 100 | 88.39 |
| 09/18/2026 17:07 | 10 | 88.39 |
| 09/18/2026 17:07 | 100 | 88.39 |
| 09/18/2026 17:07 | 90 | 88.39 |
| 09/18/2026 17:07 | 100 | 88.38 |
| 09/18/2026 17:07 | 310 | 88.38 |
| 09/18/2026 17:07 | 10 | 88.39 |
| 09/18/2026 17:07 | 300 | 88.38 |
| 09/18/2026 17:07 | 255 | 88.38 |
| 09/18/2026 17:07 | 20 | 88.38 |
| 09/18/2026 17:07 | 100 | 88.375 |
| 09/18/2026 17:07 | 145 | 88.37 |
| 09/18/2026 17:07 | 25 | 88.37 |
| 09/18/2026 17:07 | 1 | 88.37 |
| 09/18/2026 17:07 | 20 | 88.37 |
| 09/18/2026 17:07 | 9 | 88.36 |
| 09/18/2026 17:07 | 100 | 88.36 |
| 09/18/2026 17:07 | 25 | 88.37 |
| 09/18/2026 17:07 | 40 | 88.37 |
| 09/18/2026 17:07 | 60 | 88.37 |
| 09/18/2026 17:06 | 87 | 88.38 |
| 09/18/2026 17:06 | 1 | 88.38 |
| 09/18/2026 17:06 | 169 | 88.37 |
| 09/18/2026 17:06 | 12 | 88.38 |
| 09/18/2026 17:06 | 120 | 88.37 |
| 09/18/2026 17:06 | 300 | 88.37 |
| 09/18/2026 17:06 | 200 | 88.37 |
| 09/18/2026 17:06 | 100 | 88.37 |
| 09/18/2026 17:06 | 2 | 88.37 |
| 09/18/2026 17:06 | 47 | 88.37 |
| 09/18/2026 17:06 | 2 | 88.37 |
| 09/18/2026 17:06 | 300 | 88.37 |
| 09/18/2026 17:06 | 100 | 88.37 |
| 09/18/2026 17:06 | 100 | 88.37 |
| 09/18/2026 17:06 | 20 | 88.38 |
| 09/18/2026 17:06 | 19 | 88.38 |
| 09/18/2026 17:06 | 1 | 88.38 |
| 09/18/2026 17:06 | 240 | 88.37 |
| 09/18/2026 17:06 | 8 | 88.36 |
| 09/18/2026 17:06 | 3 | 88.36 |
| 09/18/2026 17:06 | 3 | 88.38 |
| 09/18/2026 17:06 | 154 | 88.375 |
| 09/18/2026 17:05 | 1 | 88.37 |
| 09/18/2026 17:05 | 100 | 88.37 |
| 09/18/2026 17:05 | 60 | 88.37 |
| 09/18/2026 17:05 | 3 | 88.37 |
| 09/18/2026 17:05 | 56 | 88.36 |
| 09/18/2026 17:05 | 117 | 88.355 |
| 09/18/2026 17:05 | 100 | 88.355 |
| 09/18/2026 17:05 | 5 | 88.35 |
| 09/18/2026 17:05 | 100 | 88.35 |
| 09/18/2026 17:05 | 100 | 88.36 |
| 09/18/2026 17:05 | 100 | 88.36 |
| 09/18/2026 17:05 | 78 | 88.36 |
| 09/18/2026 17:05 | 25 | 88.36 |
| 09/18/2026 17:05 | 1 | 88.37 |
| 09/18/2026 17:05 | 100 | 88.39 |
| 09/18/2026 17:05 | 100 | 88.39 |
| 09/18/2026 17:05 | 20 | 88.405 |
| 09/18/2026 17:05 | 199 | 88.41 |
| 09/18/2026 17:05 | 2 | 88.42 |
| 09/18/2026 17:05 | 60 | 88.42 |
| 09/18/2026 17:05 | 1 | 88.41 |
| 09/18/2026 17:05 | 99 | 88.43 |
| 09/18/2026 17:05 | 1 | 88.43 |
| 09/18/2026 17:05 | 100 | 88.43 |
| 09/18/2026 17:05 | 40 | 88.43 |
| 09/18/2026 17:05 | 49 | 88.42 |
| 09/18/2026 17:05 | 100 | 88.42 |
| 09/18/2026 17:05 | 51 | 88.42 |
| 09/18/2026 17:04 | 49 | 88.42 |
| 09/18/2026 17:04 | 16 | 88.42 |
| 09/18/2026 17:04 | 84 | 88.42 |
| 09/18/2026 17:04 | 8 | 88.42 |
| 09/18/2026 17:04 | 92 | 88.42 |
| 09/18/2026 17:04 | 100 | 88.41 |
| 09/18/2026 17:04 | 100 | 88.40 |
| 09/18/2026 17:04 | 20 | 88.39 |
| 09/18/2026 17:04 | 100 | 88.38 |
| 09/18/2026 17:04 | 3 | 88.38 |
| 09/18/2026 17:04 | 102 | 88.38 |
| 09/18/2026 17:04 | 106 | 88.38 |
| 09/18/2026 17:04 | 100 | 88.38 |
| 09/18/2026 17:04 | 6 | 88.38 |
| 09/18/2026 17:04 | 62 | 88.38 |
| 09/18/2026 17:04 | 88 | 88.38 |
| 09/18/2026 17:04 | 1 | 88.38 |
| 09/18/2026 17:04 | 191 | 88.38 |
| 09/18/2026 17:04 | 109 | 88.38 |
| 09/18/2026 17:04 | 27 | 88.38 |
| 09/18/2026 17:04 | 331 | 88.38 |
| 09/18/2026 17:04 | 54 | 88.38 |
| 09/18/2026 17:04 | 50 | 88.38 |
| 09/18/2026 17:04 | 107 | 88.38 |
| 09/18/2026 17:04 | 172 | 88.38 |
| 09/18/2026 17:04 | 5 | 88.38 |
| 09/18/2026 17:04 | 1 | 88.39 |
| 09/18/2026 17:04 | 100 | 88.40 |
| 09/18/2026 17:04 | 200 | 88.40 |
| 09/18/2026 17:04 | 300 | 88.40 |
| 09/18/2026 17:04 | 200 | 88.40 |
| 09/18/2026 17:04 | 20 | 88.40 |
| 09/18/2026 17:04 | 100 | 88.39 |
| 09/18/2026 17:04 | 25 | 88.39 |
| 09/18/2026 17:04 | 9 | 88.39 |
| 09/18/2026 17:04 | 3 | 88.39 |
| 09/18/2026 17:04 | 6 | 88.40 |
| 09/18/2026 17:04 | 20 | 88.405 |
| 09/18/2026 17:04 | 14 | 88.40 |
| 09/18/2026 17:04 | 5 | 88.40 |
| 09/18/2026 17:04 | 4 | 88.40 |
| 09/18/2026 17:04 | 10 | 88.41 |
| 09/18/2026 17:04 | 10 | 88.42 |
| 09/18/2026 17:04 | 8 | 88.43 |
| 09/18/2026 17:04 | 100 | 88.43 |
| 09/18/2026 17:04 | 106 | 88.44 |
| 09/18/2026 17:04 | 100 | 88.44 |
| 09/18/2026 17:04 | 400 | 88.46 |
| 09/18/2026 17:04 | 100 | 88.46 |
| 09/18/2026 17:04 | 363 | 88.47 |
| 09/18/2026 17:04 | 51 | 88.48 |
| 09/18/2026 17:04 | 4 | 88.48 |
| 09/18/2026 17:04 | 100 | 88.48 |
| 09/18/2026 17:04 | 105 | 88.50 |
| 09/18/2026 17:04 | 100 | 88.50 |
| 09/18/2026 17:04 | 20 | 88.51 |
| 09/18/2026 17:04 | 20 | 88.49 |
| 09/18/2026 17:04 | 52 | 88.48 |
| 09/18/2026 17:04 | 12 | 88.48 |
| 09/18/2026 17:04 | 36 | 88.48 |
| 09/18/2026 17:04 | 100 | 88.48 |
| 09/18/2026 17:04 | 100 | 88.48 |
| 09/18/2026 17:04 | 16 | 88.48 |
| 09/18/2026 17:04 | 20 | 88.48 |
| 09/18/2026 17:04 | 20 | 88.47 |
| 09/18/2026 17:04 | 100 | 88.47 |
| 09/18/2026 17:03 | 280 | 88.45 |
| 09/18/2026 17:03 | 100 | 88.46 |
| 09/18/2026 17:03 | 100 | 88.46 |
| 09/18/2026 17:03 | 60 | 88.465 |
| 09/18/2026 17:03 | 100 | 88.46 |
| 09/18/2026 17:03 | 100 | 88.46 |
| 09/18/2026 17:03 | 100 | 88.45 |
| 09/18/2026 17:03 | 100 | 88.45 |
| 09/18/2026 17:03 | 200 | 88.45 |
| 09/18/2026 17:03 | 4 | 88.45 |
| 09/18/2026 17:03 | 300 | 88.45 |
| 09/18/2026 17:03 | 15 | 88.44 |
| 09/18/2026 17:03 | 16 | 88.44 |
| 09/18/2026 17:03 | 100 | 88.45 |
| 09/18/2026 17:03 | 10 | 88.46 |
| 09/18/2026 17:03 | 28 | 88.46 |
| 09/18/2026 17:03 | 50 | 88.46 |
| 09/18/2026 17:03 | 8 | 88.46 |
| 09/18/2026 17:03 | 5 | 88.46 |
| 09/18/2026 17:03 | 54 | 88.46 |
| 09/18/2026 17:03 | 11 | 88.46 |
| 09/18/2026 17:03 | 7 | 88.46 |
| 09/18/2026 17:03 | 11 | 88.46 |
| 09/18/2026 17:03 | 23 | 88.46 |
| 09/18/2026 17:03 | 85 | 88.46 |
| 09/18/2026 17:03 | 25 | 88.46 |
| 09/18/2026 17:03 | 30 | 88.46 |
| 09/18/2026 17:03 | 159 | 88.46 |
| 09/18/2026 17:03 | 5 | 88.46 |
| 09/18/2026 17:03 | 6 | 88.46 |
| 09/18/2026 17:03 | 72 | 88.46 |
| 09/18/2026 17:03 | 5 | 88.46 |
| 09/18/2026 17:03 | 169 | 88.46 |
| 09/18/2026 17:03 | 122 | 88.46 |
| 09/18/2026 17:03 | 57 | 88.46 |
| 09/18/2026 17:03 | 1 | 88.46 |
| 09/18/2026 17:03 | 6 | 88.46 |
| 09/18/2026 17:03 | 34 | 88.46 |
| 09/18/2026 17:03 | 105 | 88.46 |
| 09/18/2026 17:03 | 29 | 88.46 |
| 09/18/2026 17:03 | 16 | 88.46 |
| 09/18/2026 17:03 | 14 | 88.46 |
| 09/18/2026 17:03 | 21 | 88.46 |
| 09/18/2026 17:03 | 15 | 88.46 |
| 09/18/2026 17:03 | 195 | 88.46 |
| 09/18/2026 17:03 | 81 | 88.46 |
| 09/18/2026 17:03 | 89 | 88.46 |
| 09/18/2026 17:03 | 115 | 88.46 |
| 09/18/2026 17:03 | 14 | 88.46 |
| 09/18/2026 17:03 | 22 | 88.46 |
| 09/18/2026 17:03 | 34 | 88.46 |
| 09/18/2026 17:03 | 18 | 88.46 |
| 09/18/2026 17:03 | 5 | 88.46 |
| 09/18/2026 17:03 | 4 | 88.46 |
| 09/18/2026 17:03 | 8 | 88.46 |
| 09/18/2026 17:03 | 3 | 88.46 |
| 09/18/2026 17:03 | 30 | 88.46 |
| 09/18/2026 17:03 | 353 | 88.46 |
| 09/18/2026 17:03 | 12 | 88.46 |
| 09/18/2026 17:03 | 11 | 88.46 |
| 09/18/2026 17:03 | 11 | 88.46 |
| 09/18/2026 17:03 | 14 | 88.46 |
| 09/18/2026 17:03 | 11 | 88.46 |
| 09/18/2026 17:03 | 1004 | 88.46 |
| 09/18/2026 17:03 | 53 | 88.46 |
| 09/18/2026 17:03 | 8 | 88.46 |
| 09/18/2026 17:03 | 28 | 88.46 |
| 09/18/2026 17:03 | 14 | 88.46 |
| 09/18/2026 17:03 | 12 | 88.46 |
| 09/18/2026 17:03 | 100 | 88.47 |
| 09/18/2026 17:03 | 20 | 88.49 |
| 09/18/2026 17:03 | 65 | 88.49 |
| 09/18/2026 17:03 | 100 | 88.50 |
| 09/18/2026 17:03 | 25 | 88.50 |
| 09/18/2026 17:03 | 115 | 88.51 |
| 09/18/2026 17:03 | 80 | 88.51 |
| 09/18/2026 17:03 | 20 | 88.51 |
| 09/18/2026 17:03 | 74 | 88.50 |
| 09/18/2026 17:03 | 1 | 88.50 |
| 09/18/2026 17:03 | 140 | 88.50 |
| 09/18/2026 17:03 | 100 | 88.50 |
| 09/18/2026 17:03 | 100 | 88.50 |
| 09/18/2026 17:03 | 73 | 88.50 |
| 09/18/2026 17:03 | 100 | 88.50 |
| 09/18/2026 17:03 | 100 | 88.50 |
| 09/18/2026 17:03 | 26 | 88.50 |
| 09/18/2026 17:03 | 5 | 88.51 |
| 09/18/2026 17:03 | 35 | 88.49 |
| 09/18/2026 17:03 | 78 | 88.50 |
| 09/18/2026 17:03 | 16 | 88.50 |
| 09/18/2026 17:03 | 106 | 88.50 |
| 09/18/2026 17:03 | 82 | 88.50 |
| 09/18/2026 17:03 | 100 | 88.49 |
| 09/18/2026 17:03 | 20 | 88.49 |
| 09/18/2026 17:03 | 20 | 88.49 |
| 09/18/2026 17:03 | 1 | 88.48 |
| 09/18/2026 17:03 | 100 | 88.48 |
| 09/18/2026 17:02 | 82 | 88.49 |
| 09/18/2026 17:02 | 1 | 88.50 |
| 09/18/2026 17:02 | 17 | 88.50 |
| 09/18/2026 17:02 | 50 | 88.50 |
| 09/18/2026 17:02 | 25 | 88.50 |
| 09/18/2026 17:02 | 113 | 88.49 |
| 09/18/2026 17:02 | 100 | 88.49 |
| 09/18/2026 17:02 | 25 | 88.50 |
| 09/18/2026 17:02 | 120 | 88.50 |
| 09/18/2026 17:02 | 5 | 88.48 |
| 09/18/2026 17:02 | 10 | 88.48 |
| 09/18/2026 17:02 | 100 | 88.49 |
| 09/18/2026 17:02 | 1 | 88.49 |
| 09/18/2026 17:02 | 100 | 88.50 |
| 09/18/2026 17:02 | 41 | 88.50 |
| 09/18/2026 17:02 | 59 | 88.50 |
| 09/18/2026 17:02 | 100 | 88.51 |
| 09/18/2026 17:02 | 60 | 88.52 |
| 09/18/2026 17:02 | 31 | 88.52 |
| 09/18/2026 17:02 | 20 | 88.53 |
| 09/18/2026 17:02 | 9 | 88.52 |
| 09/18/2026 17:02 | 1 | 88.51 |
| 09/18/2026 17:02 | 8 | 88.51 |
| 09/18/2026 17:02 | 100 | 88.51 |
| 09/18/2026 17:02 | 100 | 88.51 |
| 09/18/2026 17:02 | 23 | 88.52 |
| 09/18/2026 17:02 | 9 | 88.52 |
| 09/18/2026 17:02 | 100 | 88.53 |
| 09/18/2026 17:02 | 400 | 88.53 |
| 09/18/2026 17:02 | 25 | 88.53 |
| 09/18/2026 17:02 | 100 | 88.53 |
| 09/18/2026 17:02 | 42 | 88.53 |
| 09/18/2026 17:02 | 200 | 88.54 |
| 09/18/2026 17:02 | 100 | 88.54 |
| 09/18/2026 17:02 | 20 | 88.54 |
| 09/18/2026 17:02 | 20 | 88.54 |
| 09/18/2026 17:02 | 80 | 88.54 |
| 09/18/2026 17:02 | 140 | 88.53 |
| 09/18/2026 17:02 | 28 | 88.53 |
| 09/18/2026 17:02 | 1 | 88.53 |
| 09/18/2026 17:02 | 1 | 88.53 |
| 09/18/2026 17:02 | 70 | 88.53 |
| 09/18/2026 17:02 | 100 | 88.525 |
| 09/18/2026 17:02 | 100 | 88.515 |
| 09/18/2026 17:02 | 300 | 88.515 |
| 09/18/2026 17:02 | 12 | 88.52 |
| 09/18/2026 17:02 | 7 | 88.511 |
| 09/18/2026 17:02 | 99 | 88.51 |
| 09/18/2026 17:02 | 1 | 88.51 |
| 09/18/2026 17:02 | 100 | 88.52 |
| 09/18/2026 17:01 | 55 | 88.52 |
| 09/18/2026 17:01 | 75 | 88.52 |
| 09/18/2026 17:01 | 43 | 88.53 |
| 09/18/2026 17:01 | 2 | 88.51 |
| 09/18/2026 17:01 | 100 | 88.52 |
| 09/18/2026 17:01 | 483 | 88.51 |
| 09/18/2026 17:01 | 20 | 88.51 |
| 09/18/2026 17:01 | 46 | 88.51 |
| 09/18/2026 17:01 | 100 | 88.52 |
| 09/18/2026 17:01 | 60 | 88.52 |
| 09/18/2026 17:01 | 20 | 88.52 |
| 09/18/2026 17:01 | 20 | 88.51 |
| 09/18/2026 17:01 | 76 | 88.51 |
| 09/18/2026 17:01 | 100 | 88.51 |
| 09/18/2026 17:01 | 1 | 88.51 |
| 09/18/2026 17:01 | 65 | 88.51 |
| 09/18/2026 17:01 | 100 | 88.50 |
| 09/18/2026 17:01 | 3 | 88.50 |
| 09/18/2026 17:01 | 20 | 88.49 |
| 09/18/2026 17:01 | 100 | 88.49 |
| 09/18/2026 17:01 | 10 | 88.49 |
| 09/18/2026 17:01 | 68 | 88.50 |
| 09/18/2026 17:01 | 121 | 88.50 |
| 09/18/2026 17:01 | 100 | 88.50 |
| 09/18/2026 17:01 | 193 | 88.52 |
| 09/18/2026 17:01 | 27 | 88.52 |
| 09/18/2026 17:01 | 51 | 88.52 |
| 09/18/2026 17:01 | 1 | 88.52 |
| 09/18/2026 17:01 | 1 | 88.52 |
| 09/18/2026 17:01 | 20 | 88.52 |
| 09/18/2026 17:01 | 100 | 88.52 |
| 09/18/2026 17:01 | 100 | 88.505 |
| 09/18/2026 17:01 | 100 | 88.505 |
| 09/18/2026 17:01 | 300 | 88.505 |
| 09/18/2026 17:01 | 100 | 88.505 |
| 09/18/2026 17:01 | 30 | 88.51 |
| 09/18/2026 17:01 | 10 | 88.51 |
| 09/18/2026 17:01 | 100 | 88.505 |
| 09/18/2026 17:01 | 100 | 88.505 |
| 09/18/2026 17:01 | 265 | 88.505 |
| 09/18/2026 17:01 | 175 | 88.50 |
| 09/18/2026 17:01 | 49 | 88.50 |
| 09/18/2026 17:01 | 100 | 88.49 |
| 09/18/2026 17:01 | 100 | 88.49 |
| 09/18/2026 17:01 | 60 | 88.49 |
| 09/18/2026 17:00 | 60 | 88.48 |
| 09/18/2026 17:00 | 86 | 88.48 |
| 09/18/2026 17:00 | 1 | 88.48 |
| 09/18/2026 17:00 | 13 | 88.48 |
| 09/18/2026 17:00 | 10 | 88.48 |
| 09/18/2026 17:00 | 1 | 88.47 |
| 09/18/2026 17:00 | 1 | 88.46 |
| 09/18/2026 17:00 | 98 | 88.46 |
| 09/18/2026 17:00 | 2 | 88.46 |
| 09/18/2026 17:00 | 100 | 88.475 |
| 09/18/2026 17:00 | 6 | 88.47 |
| 09/18/2026 17:00 | 44 | 88.47 |
| 09/18/2026 17:00 | 6 | 88.47 |
| 09/18/2026 17:00 | 1 | 88.47 |
| 09/18/2026 17:00 | 73 | 88.47 |
| 09/18/2026 17:00 | 6 | 88.47 |
| 09/18/2026 17:00 | 300 | 88.48 |
| 09/18/2026 17:00 | 100 | 88.48 |
| 09/18/2026 17:00 | 100 | 88.48 |
| 09/18/2026 17:00 | 46 | 88.48 |
| 09/18/2026 17:00 | 32 | 88.48 |
| 09/18/2026 17:00 | 81 | 88.48 |
| 09/18/2026 17:00 | 25 | 88.48 |
| 09/18/2026 17:00 | 96 | 88.48 |
| 09/18/2026 17:00 | 28 | 88.48 |
| 09/18/2026 17:00 | 16 | 88.48 |
| 09/18/2026 17:00 | 14 | 88.48 |
| 09/18/2026 17:00 | 24 | 88.48 |
| 09/18/2026 17:00 | 1 | 88.49 |
| 09/18/2026 17:00 | 10 | 88.50 |
| 09/18/2026 17:00 | 2 | 88.50 |
| 09/18/2026 17:00 | 119 | 88.50 |
| 09/18/2026 17:00 | 100 | 88.50 |
| 09/18/2026 17:00 | 100 | 88.50 |
| 09/18/2026 17:00 | 5 | 88.50 |
| 09/18/2026 17:00 | 55 | 88.50 |
| 09/18/2026 17:00 | 45 | 88.50 |
| 09/18/2026 17:00 | 3 | 88.50 |
| 09/18/2026 17:00 | 20 | 88.50 |
| 09/18/2026 17:00 | 20 | 88.50 |
| 09/18/2026 17:00 | 10 | 88.50 |
| 09/18/2026 17:00 | 5 | 88.50 |
| 09/18/2026 17:00 | 1 | 88.50 |
| 09/18/2026 17:00 | 61 | 88.50 |
| 09/18/2026 17:00 | 6 | 88.50 |
| 09/18/2026 17:00 | 3 | 88.50 |
| 09/18/2026 17:00 | 100 | 88.51 |
| 09/18/2026 17:00 | 20 | 88.51 |
| 09/18/2026 17:00 | 100 | 88.51 |
| 09/18/2026 17:00 | 3 | 88.51 |
| 09/18/2026 17:00 | 4 | 88.51 |
| 09/18/2026 17:00 | 20 | 88.51 |
| 09/18/2026 17:00 | 100 | 88.52 |
| 09/18/2026 17:00 | 1 | 88.53 |
| 09/18/2026 17:00 | 20 | 88.53 |
| 09/18/2026 17:00 | 23 | 88.53 |
| 09/18/2026 17:00 | 20 | 88.54 |
| 09/18/2026 17:00 | 100 | 88.54 |
| 09/18/2026 17:00 | 1 | 88.54 |
| 09/18/2026 17:00 | 100 | 88.535 |
| 09/18/2026 17:00 | 300 | 88.54 |
| 09/18/2026 17:00 | 19 | 88.54 |
| 09/18/2026 17:00 | 17 | 88.54 |
| 09/18/2026 17:00 | 2 | 88.54 |
| 09/18/2026 17:00 | 23 | 88.55 |
| 09/18/2026 17:00 | 1 | 88.55 |
| 09/18/2026 17:00 | 4 | 88.55 |
| 09/18/2026 17:00 | 80 | 88.55 |
| 09/18/2026 17:00 | 20 | 88.55 |
| 09/18/2026 17:00 | 1 | 88.55 |
| 09/18/2026 17:00 | 16 | 88.56 |
| 09/18/2026 17:00 | 100 | 88.565 |
| 09/18/2026 17:00 | 2 | 88.56 |
| 09/18/2026 17:00 | 56 | 88.57 |
| 09/18/2026 17:00 | 29 | 88.57 |
| 09/18/2026 17:00 | 8 | 88.58 |
| 09/18/2026 17:00 | 7 | 88.58 |
| 09/18/2026 17:00 | 200 | 88.59 |
| 09/18/2026 17:00 | 10 | 88.59 |
| 09/18/2026 17:00 | 55 | 88.59 |
| 09/18/2026 17:00 | 44 | 88.59 |
| 09/18/2026 17:00 | 66 | 88.60 |
| 09/18/2026 17:00 | 139 | 88.60 |
| 09/18/2026 17:00 | 70 | 88.61 |
| 09/18/2026 17:00 | 24 | 88.61 |
| 09/18/2026 17:00 | 20 | 88.61 |
| 09/18/2026 17:00 | 1 | 88.61 |
| 09/18/2026 17:00 | 100 | 88.61 |
| 09/18/2026 17:00 | 55 | 88.61 |
| 09/18/2026 17:00 | 20 | 88.61 |
| 09/18/2026 17:00 | 25 | 88.61 |
| 09/18/2026 17:00 | 1 | 88.60 |
| 09/18/2026 17:00 | 37 | 88.60 |
| 09/18/2026 17:00 | 23 | 88.60 |
| 09/18/2026 17:00 | 10 | 88.60 |
| 09/18/2026 17:00 | 3 | 88.60 |
| 09/18/2026 17:00 | 100 | 88.61 |
| 09/18/2026 17:00 | 100 | 88.61 |
| 09/18/2026 17:00 | 100 | 88.61 |
| 09/18/2026 17:00 | 100 | 88.61 |
| 09/18/2026 17:00 | 100 | 88.61 |
| 09/18/2026 17:00 | 100 | 88.61 |
| 09/18/2026 16:59 | 200 | 88.615 |
| 09/18/2026 16:59 | 140 | 88.615 |
| 09/18/2026 16:59 | 300 | 88.615 |
| 09/18/2026 16:59 | 120 | 88.615 |
| 09/18/2026 16:59 | 180 | 88.615 |
| 09/18/2026 16:59 | 100 | 88.61 |
| 09/18/2026 16:59 | 201 | 88.62 |
| 09/18/2026 16:59 | 12 | 88.62 |
| 09/18/2026 16:59 | 21 | 88.63 |
| 09/18/2026 16:59 | 10 | 88.63 |
| 09/18/2026 16:59 | 10 | 88.63 |
| 09/18/2026 16:59 | 31 | 88.64 |
| 09/18/2026 16:59 | 1 | 88.64 |
| 09/18/2026 16:59 | 35 | 88.64 |
| 09/18/2026 16:59 | 20 | 88.65 |
| 09/18/2026 16:59 | 120 | 88.64 |
| 09/18/2026 16:59 | 20 | 88.64 |
| 09/18/2026 16:59 | 4 | 88.63 |
| 09/18/2026 16:59 | 100 | 88.63 |
| 09/18/2026 16:59 | 100 | 88.63 |
| 09/18/2026 16:59 | 100 | 88.63 |
| 09/18/2026 16:59 | 26 | 88.62 |
| 09/18/2026 16:59 | 34 | 88.62 |
| 09/18/2026 16:59 | 32 | 88.62 |
| 09/18/2026 16:59 | 28 | 88.62 |
| 09/18/2026 16:59 | 6 | 88.62 |
| 09/18/2026 16:58 | 1 | 88.605 |
| 09/18/2026 16:58 | 100 | 88.605 |
| 09/18/2026 16:58 | 100 | 88.605 |
| 09/18/2026 16:58 | 1 | 88.61 |
| 09/18/2026 16:58 | 10 | 88.60 |
| 09/18/2026 16:58 | 1 | 88.61 |
| 09/18/2026 16:58 | 100 | 88.595 |
| 09/18/2026 16:58 | 300 | 88.595 |
| 09/18/2026 16:58 | 300 | 88.595 |
| 09/18/2026 16:58 | 6 | 88.60 |
| 09/18/2026 16:58 | 20 | 88.60 |
| 09/18/2026 16:58 | 75 | 88.585 |
| 09/18/2026 16:58 | 75 | 88.59 |
| 09/18/2026 16:58 | 1 | 88.59 |
| 09/18/2026 16:58 | 6 | 88.59 |
| 09/18/2026 16:58 | 11 | 88.60 |
| 09/18/2026 16:58 | 45 | 88.62 |
| 09/18/2026 16:58 | 13 | 88.62 |
| 09/18/2026 16:58 | 4 | 88.61 |
| 09/18/2026 16:58 | 28 | 88.61 |
| 09/18/2026 16:58 | 100 | 88.61 |
| 09/18/2026 16:58 | 1 | 88.61 |
| 09/18/2026 16:58 | 100 | 88.62 |
| 09/18/2026 16:58 | 71 | 88.63 |
| 09/18/2026 16:58 | 21 | 88.63 |
| 09/18/2026 16:58 | 21 | 88.63 |
| 09/18/2026 16:58 | 100 | 88.64 |
| 09/18/2026 16:58 | 25 | 88.64 |
| 09/18/2026 16:58 | 13 | 88.64 |
| 09/18/2026 16:58 | 6 | 88.64 |
| 09/18/2026 16:58 | 161 | 88.65 |
| 09/18/2026 16:58 | 100 | 88.65 |
| 09/18/2026 16:58 | 100 | 88.65 |
| 09/18/2026 16:58 | 12 | 88.66 |
| 09/18/2026 16:58 | 12 | 88.665 |
| 09/18/2026 16:58 | 100 | 88.67 |
| 09/18/2026 16:58 | 100 | 88.66 |
| 09/18/2026 16:58 | 20 | 88.66 |
| 09/18/2026 16:58 | 295 | 88.655 |
| 09/18/2026 16:58 | 60 | 88.655 |
| 09/18/2026 16:58 | 105 | 88.655 |
| 09/18/2026 16:58 | 114 | 88.65 |
| 09/18/2026 16:58 | 111 | 88.65 |
| 09/18/2026 16:58 | 1 | 88.65 |
| 09/18/2026 16:57 | 100 | 88.655 |
| 09/18/2026 16:57 | 1 | 88.65 |
| 09/18/2026 16:57 | 4 | 88.65 |
| 09/18/2026 16:57 | 2 | 88.65 |
| 09/18/2026 16:57 | 6 | 88.65 |
| 09/18/2026 16:57 | 60 | 88.65 |
| 09/18/2026 16:57 | 100 | 88.64 |
| 09/18/2026 16:57 | 100 | 88.64 |
| 09/18/2026 16:57 | 100 | 88.64 |
| 09/18/2026 16:57 | 200 | 88.635 |
| 09/18/2026 16:57 | 6 | 88.63 |
| 09/18/2026 16:57 | 40 | 88.62 |
| 09/18/2026 16:57 | 60 | 88.62 |
| 09/18/2026 16:57 | 200 | 88.63 |
| 09/18/2026 16:57 | 100 | 88.63 |
| 09/18/2026 16:57 | 10 | 88.63 |
| 09/18/2026 16:57 | 45 | 88.63 |
| 09/18/2026 16:57 | 100 | 88.63 |
| 09/18/2026 16:57 | 5 | 88.64 |
| 09/18/2026 16:57 | 10 | 88.65 |
| 09/18/2026 16:57 | 51 | 88.66 |
| 09/18/2026 16:57 | 10 | 88.66 |
| 09/18/2026 16:57 | 2 | 88.66 |
| 09/18/2026 16:57 | 19 | 88.66 |
| 09/18/2026 16:57 | 1 | 88.665 |
| 09/18/2026 16:57 | 6 | 88.66 |
| 09/18/2026 16:57 | 100 | 88.66 |
| 09/18/2026 16:57 | 300 | 88.65 |
| 09/18/2026 16:57 | 6 | 88.65 |
| 09/18/2026 16:57 | 142 | 88.64 |
| 09/18/2026 16:57 | 100 | 88.64 |
| 09/18/2026 16:57 | 200 | 88.64 |
| 09/18/2026 16:57 | 300 | 88.64 |
| 09/18/2026 16:57 | 200 | 88.64 |
| 09/18/2026 16:57 | 100 | 88.64 |
| 09/18/2026 16:57 | 300 | 88.64 |
| 09/18/2026 16:57 | 60 | 88.64 |
| 09/18/2026 16:57 | 83 | 88.64 |
| 09/18/2026 16:57 | 255 | 88.64 |
| 09/18/2026 16:57 | 45 | 88.64 |
| 09/18/2026 16:57 | 100 | 88.64 |
| 09/18/2026 16:57 | 100 | 88.64 |
| 09/18/2026 16:57 | 59 | 88.65 |
| 09/18/2026 16:57 | 80 | 88.65 |
| 09/18/2026 16:57 | 20 | 88.65 |
| 09/18/2026 16:57 | 50 | 88.65 |
| 09/18/2026 16:57 | 30 | 88.65 |
| 09/18/2026 16:56 | 68 | 88.66 |
| 09/18/2026 16:56 | 17 | 88.66 |
| 09/18/2026 16:56 | 1 | 88.66 |
| 09/18/2026 16:56 | 14 | 88.66 |
| 09/18/2026 16:56 | 86 | 88.66 |
| 09/18/2026 16:56 | 13 | 88.66 |
| 09/18/2026 16:56 | 1 | 88.66 |
| 09/18/2026 16:56 | 6 | 88.67 |
| 09/18/2026 16:56 | 100 | 88.665 |
| 09/18/2026 16:56 | 200 | 88.665 |
| 09/18/2026 16:56 | 100 | 88.66 |
| 09/18/2026 16:56 | 100 | 88.66 |
| 09/18/2026 16:56 | 100 | 88.66 |
| 09/18/2026 16:56 | 100 | 88.66 |
| 09/18/2026 16:56 | 100 | 88.66 |
| 09/18/2026 16:56 | 100 | 88.66 |
| 09/18/2026 16:56 | 6 | 88.66 |
| 09/18/2026 16:56 | 1 | 88.67 |
| 09/18/2026 16:56 | 2 | 88.67 |
| 09/18/2026 16:56 | 2 | 88.66 |
| 09/18/2026 16:56 | 30 | 88.68 |
| 09/18/2026 16:56 | 87 | 88.69 |
| 09/18/2026 16:56 | 13 | 88.69 |
| 09/18/2026 16:56 | 60 | 88.70 |
| 09/18/2026 16:55 | 100 | 88.70 |
| 09/18/2026 16:55 | 30 | 88.70 |
| 09/18/2026 16:55 | 100 | 88.70 |
| 09/18/2026 16:55 | 100 | 88.71 |
| 09/18/2026 16:55 | 97 | 88.71 |
| 09/18/2026 16:55 | 3 | 88.71 |
| 09/18/2026 16:55 | 100 | 88.70 |
| 09/18/2026 16:55 | 6 | 88.70 |
| 09/18/2026 16:55 | 37 | 88.70 |
| 09/18/2026 16:55 | 2 | 88.695 |
| 09/18/2026 16:55 | 3 | 88.70 |
| 09/18/2026 16:55 | 60 | 88.70 |
| 09/18/2026 16:55 | 100 | 88.69 |
| 09/18/2026 16:55 | 6 | 88.69 |
| 09/18/2026 16:55 | 100 | 88.685 |
| 09/18/2026 16:55 | 300 | 88.685 |
| 09/18/2026 16:55 | 300 | 88.68 |
| 09/18/2026 16:55 | 20 | 88.68 |
| 09/18/2026 16:55 | 44 | 88.68 |
| 09/18/2026 16:55 | 16 | 88.68 |
| 09/18/2026 16:55 | 18 | 88.69 |
| 09/18/2026 16:55 | 200 | 88.69 |
| 09/18/2026 16:55 | 460 | 88.69 |
| 09/18/2026 16:55 | 40 | 88.69 |
| 09/18/2026 16:55 | 6 | 88.70 |
| 09/18/2026 16:55 | 80 | 88.71 |
| 09/18/2026 16:55 | 400 | 88.70 |
| 09/18/2026 16:55 | 34 | 88.69 |
| 09/18/2026 16:55 | 16 | 88.69 |
| 09/18/2026 16:55 | 6 | 88.69 |
| 09/18/2026 16:55 | 100 | 88.68 |
| 09/18/2026 16:55 | 42 | 88.68 |
| 09/18/2026 16:55 | 58 | 88.68 |
| 09/18/2026 16:55 | 2 | 88.68 |
| 09/18/2026 16:55 | 4 | 88.67 |
| 09/18/2026 16:55 | 40 | 88.67 |
| 09/18/2026 16:55 | 100 | 88.67 |
| 09/18/2026 16:55 | 20 | 88.67 |
| 09/18/2026 16:55 | 5 | 88.67 |
| 09/18/2026 16:55 | 200 | 88.66 |
| 09/18/2026 16:55 | 100 | 88.66 |
| 09/18/2026 16:55 | 300 | 88.66 |
| 09/18/2026 16:55 | 100 | 88.65 |
| 09/18/2026 16:55 | 140 | 88.65 |
| 09/18/2026 16:55 | 60 | 88.65 |
| 09/18/2026 16:54 | 20 | 88.64 |
| 09/18/2026 16:54 | 10 | 88.64 |
| 09/18/2026 16:54 | 45 | 88.64 |
| 09/18/2026 16:54 | 1 | 88.64 |
| 09/18/2026 16:54 | 25 | 88.64 |
| 09/18/2026 16:54 | 100 | 88.64 |
| 09/18/2026 16:54 | 25 | 88.64 |
| 09/18/2026 16:54 | 200 | 88.64 |
| 09/18/2026 16:54 | 37 | 88.63 |
| 09/18/2026 16:54 | 44 | 88.63 |
| 09/18/2026 16:54 | 76 | 88.63 |
| 09/18/2026 16:54 | 1 | 88.63 |
| 09/18/2026 16:54 | 23 | 88.63 |
| 09/18/2026 16:54 | 1 | 88.61 |
| 09/18/2026 16:54 | 100 | 88.62 |
| 09/18/2026 16:54 | 87 | 88.62 |
| 09/18/2026 16:54 | 8 | 88.62 |
| 09/18/2026 16:54 | 1 | 88.62 |
| 09/18/2026 16:54 | 100 | 88.62 |
| 09/18/2026 16:54 | 4 | 88.62 |
| 09/18/2026 16:54 | 1 | 88.62 |
| 09/18/2026 16:54 | 20 | 88.63 |
| 09/18/2026 16:54 | 100 | 88.63 |
| 09/18/2026 16:54 | 96 | 88.63 |
| 09/18/2026 16:54 | 100 | 88.63 |
| 09/18/2026 16:54 | 200 | 88.63 |
| 09/18/2026 16:54 | 100 | 88.63 |
| 09/18/2026 16:54 | 300 | 88.63 |
| 09/18/2026 16:54 | 60 | 88.64 |
| 09/18/2026 16:54 | 100 | 88.63 |
| 09/18/2026 16:54 | 100 | 88.625 |
| 09/18/2026 16:54 | 100 | 88.625 |
| 09/18/2026 16:54 | 100 | 88.625 |
| 09/18/2026 16:54 | 100 | 88.625 |
| 09/18/2026 16:54 | 100 | 88.625 |
| 09/18/2026 16:54 | 100 | 88.625 |
| 09/18/2026 16:54 | 1 | 88.64 |
| 09/18/2026 16:54 | 5 | 88.63 |
| 09/18/2026 16:53 | 100 | 88.64 |
| 09/18/2026 16:53 | 100 | 88.64 |
| 09/18/2026 16:53 | 300 | 88.64 |
| 09/18/2026 16:53 | 100 | 88.66 |
| 09/18/2026 16:53 | 20 | 88.65 |
| 09/18/2026 16:53 | 145 | 88.64 |
| 09/18/2026 16:53 | 300 | 88.64 |
| 09/18/2026 16:53 | 100 | 88.64 |
| 09/18/2026 16:53 | 100 | 88.63 |
| 09/18/2026 16:53 | 20 | 88.63 |
| 09/18/2026 16:53 | 25 | 88.63 |
| 09/18/2026 16:53 | 40 | 88.61 |
| 09/18/2026 16:53 | 20 | 88.61 |
| 09/18/2026 16:53 | 18 | 88.61 |
| 09/18/2026 16:53 | 160 | 88.62 |
| 09/18/2026 16:53 | 400 | 88.62 |
| 09/18/2026 16:53 | 200 | 88.615 |
| 09/18/2026 16:53 | 100 | 88.615 |
| 09/18/2026 16:53 | 100 | 88.615 |
| 09/18/2026 16:53 | 300 | 88.615 |
| 09/18/2026 16:53 | 16 | 88.62 |
| 09/18/2026 16:53 | 3 | 88.62 |
| 09/18/2026 16:53 | 12 | 88.63 |
| 09/18/2026 16:53 | 7 | 88.63 |
| 09/18/2026 16:53 | 1 | 88.63 |
| 09/18/2026 16:53 | 16 | 88.62 |
| 09/18/2026 16:53 | 2 | 88.62 |
| 09/18/2026 16:52 | 86 | 88.63 |
| 09/18/2026 16:52 | 105 | 88.63 |
| 09/18/2026 16:52 | 105 | 88.63 |
| 09/18/2026 16:52 | 1 | 88.63 |
| 09/18/2026 16:52 | 65 | 88.63 |
| 09/18/2026 16:52 | 17 | 88.64 |
| 09/18/2026 16:52 | 100 | 88.65 |
| 09/18/2026 16:52 | 20 | 88.65 |
| 09/18/2026 16:52 | 32 | 88.65 |
| 09/18/2026 16:52 | 22 | 88.65 |
| 09/18/2026 16:52 | 3 | 88.65 |
| 09/18/2026 16:52 | 100 | 88.65 |
| 09/18/2026 16:52 | 43 | 88.65 |
| 09/18/2026 16:52 | 3 | 88.65 |
| 09/18/2026 16:52 | 257 | 88.65 |
| 09/18/2026 16:52 | 16 | 88.65 |
| 09/18/2026 16:52 | 84 | 88.65 |
| 09/18/2026 16:52 | 242 | 88.65 |
| 09/18/2026 16:52 | 3 | 88.65 |
| 09/18/2026 16:52 | 28 | 88.65 |
| 09/18/2026 16:52 | 1 | 88.65 |
| 09/18/2026 16:52 | 26 | 88.65 |
| 09/18/2026 16:52 | 26 | 88.65 |
| 09/18/2026 16:52 | 74 | 88.65 |
| 09/18/2026 16:52 | 100 | 88.65 |
| 09/18/2026 16:52 | 35 | 88.63 |
| 09/18/2026 16:52 | 25 | 88.63 |
| 09/18/2026 16:52 | 100 | 88.625 |
| 09/18/2026 16:52 | 200 | 88.625 |
| 09/18/2026 16:52 | 300 | 88.625 |
| 09/18/2026 16:52 | 100 | 88.625 |
| 09/18/2026 16:52 | 288 | 88.625 |
| 09/18/2026 16:52 | 2 | 88.62 |
| 09/18/2026 16:52 | 10 | 88.63 |
| 09/18/2026 16:52 | 212 | 88.64 |
| 09/18/2026 16:52 | 88 | 88.64 |
| 09/18/2026 16:52 | 12 | 88.64 |
| 09/18/2026 16:52 | 99 | 88.65 |
| 09/18/2026 16:52 | 1 | 88.65 |
| 09/18/2026 16:52 | 11 | 88.64 |
| 09/18/2026 16:52 | 22 | 88.64 |
| 09/18/2026 16:52 | 1 | 88.64 |
| 09/18/2026 16:52 | 67 | 88.64 |
| 09/18/2026 16:52 | 3 | 88.65 |
| 09/18/2026 16:52 | 4 | 88.65 |
| 09/18/2026 16:52 | 15 | 88.66 |
| 09/18/2026 16:52 | 62 | 88.66 |
| 09/18/2026 16:52 | 23 | 88.66 |
| 09/18/2026 16:52 | 13 | 88.66 |
| 09/18/2026 16:52 | 2 | 88.66 |
| 09/18/2026 16:52 | 25 | 88.66 |
| 09/18/2026 16:52 | 5 | 88.66 |
| 09/18/2026 16:51 | 47 | 88.67 |
| 09/18/2026 16:51 | 53 | 88.67 |
| 09/18/2026 16:51 | 1 | 88.66 |
| 09/18/2026 16:51 | 9 | 88.66 |
| 09/18/2026 16:51 | 91 | 88.66 |
| 09/18/2026 16:51 | 1 | 88.66 |
| 09/18/2026 16:51 | 8 | 88.66 |
| 09/18/2026 16:51 | 13 | 88.66 |
| 09/18/2026 16:51 | 2 | 88.66 |
| 09/18/2026 16:51 | 20 | 88.66 |
| 09/18/2026 16:51 | 100 | 88.68 |
| 09/18/2026 16:51 | 100 | 88.68 |
| 09/18/2026 16:51 | 100 | 88.68 |
| 09/18/2026 16:51 | 38 | 88.68 |
| 09/18/2026 16:51 | 2 | 88.68 |
| 09/18/2026 16:51 | 50 | 88.69 |
| 09/18/2026 16:51 | 20 | 88.69 |
| 09/18/2026 16:51 | 25 | 88.69 |
| 09/18/2026 16:51 | 40 | 88.68 |
| 09/18/2026 16:51 | 11 | 88.68 |
| 09/18/2026 16:51 | 13 | 88.68 |
| 09/18/2026 16:51 | 100 | 88.68 |
| 09/18/2026 16:51 | 100 | 88.69 |
| 09/18/2026 16:51 | 1 | 88.71 |
| 09/18/2026 16:51 | 89 | 88.70 |
| 09/18/2026 16:51 | 48 | 88.70 |
| 09/18/2026 16:51 | 144 | 88.69 |
| 09/18/2026 16:51 | 77 | 88.69 |
| 09/18/2026 16:51 | 20 | 88.69 |
| 09/18/2026 16:51 | 3 | 88.69 |
| 09/18/2026 16:51 | 25 | 88.70 |
| 09/18/2026 16:51 | 1 | 88.70 |
| 09/18/2026 16:51 | 13 | 88.70 |
| 09/18/2026 16:51 | 1 | 88.71 |
| 09/18/2026 16:51 | 100 | 88.70 |
| 09/18/2026 16:51 | 52 | 88.71 |
| 09/18/2026 16:51 | 18 | 88.71 |
| 09/18/2026 16:51 | 2 | 88.71 |
| 09/18/2026 16:51 | 200 | 88.70 |
| 09/18/2026 16:50 | 24 | 88.70 |
| 09/18/2026 16:50 | 2 | 88.70 |
| 09/18/2026 16:50 | 100 | 88.705 |
| 09/18/2026 16:50 | 20 | 88.72 |
| 09/18/2026 16:50 | 100 | 88.71 |
| 09/18/2026 16:50 | 125 | 88.71 |
| 09/18/2026 16:50 | 200 | 88.71 |
| 09/18/2026 16:50 | 300 | 88.71 |
| 09/18/2026 16:50 | 28 | 88.71 |
| 09/18/2026 16:50 | 68 | 88.71 |
| 09/18/2026 16:50 | 100 | 88.71 |
| 09/18/2026 16:50 | 100 | 88.71 |
| 09/18/2026 16:50 | 77 | 88.70 |
| 09/18/2026 16:50 | 96 | 88.70 |
| 09/18/2026 16:50 | 77 | 88.70 |
| 09/18/2026 16:50 | 100 | 88.70 |
| 09/18/2026 16:50 | 20 | 88.69 |
| 09/18/2026 16:50 | 96 | 88.69 |
| 09/18/2026 16:50 | 40 | 88.69 |
| 09/18/2026 16:50 | 29 | 88.70 |
| 09/18/2026 16:50 | 1 | 88.70 |
| 09/18/2026 16:50 | 49 | 88.71 |
| 09/18/2026 16:49 | 100 | 88.71 |
| 09/18/2026 16:49 | 27 | 88.71 |
| 09/18/2026 16:49 | 73 | 88.71 |
| 09/18/2026 16:49 | 20 | 88.71 |
| 09/18/2026 16:49 | 177 | 88.72 |
| 09/18/2026 16:49 | 17 | 88.72 |
| 09/18/2026 16:49 | 64 | 88.72 |
| 09/18/2026 16:49 | 42 | 88.72 |
| 09/18/2026 16:49 | 37 | 88.71 |
| 09/18/2026 16:49 | 136 | 88.69 |
| 09/18/2026 16:49 | 144 | 88.69 |
| 09/18/2026 16:49 | 220 | 88.69 |
| 09/18/2026 16:49 | 100 | 88.69 |
| 09/18/2026 16:49 | 20 | 88.69 |
| 09/18/2026 16:49 | 100 | 88.69 |
| 09/18/2026 16:49 | 5 | 88.67 |
| 09/18/2026 16:49 | 1 | 88.67 |
| 09/18/2026 16:49 | 300 | 88.66 |
| 09/18/2026 16:49 | 100 | 88.64 |
| 09/18/2026 16:49 | 20 | 88.64 |
| 09/18/2026 16:49 | 5 | 88.64 |
| 09/18/2026 16:48 | 83 | 88.61 |
| 09/18/2026 16:48 | 17 | 88.61 |
| 09/18/2026 16:48 | 100 | 88.60 |
| 09/18/2026 16:48 | 1 | 88.585 |
| 09/18/2026 16:48 | 2 | 88.59 |
| 09/18/2026 16:48 | 1 | 88.59 |
| 09/18/2026 16:48 | 100 | 88.59 |
| 09/18/2026 16:48 | 5 | 88.61 |
| 09/18/2026 16:48 | 1 | 88.62 |
| 09/18/2026 16:48 | 23 | 88.61 |
| 09/18/2026 16:48 | 2 | 88.61 |
| 09/18/2026 16:48 | 138 | 88.60 |
| 09/18/2026 16:48 | 10 | 88.60 |
| 09/18/2026 16:48 | 49 | 88.60 |
| 09/18/2026 16:48 | 100 | 88.60 |
| 09/18/2026 16:48 | 2 | 88.62 |
| 09/18/2026 16:47 | 10 | 88.63 |
| 09/18/2026 16:47 | 25 | 88.63 |
| 09/18/2026 16:47 | 5 | 88.63 |
| 09/18/2026 16:47 | 20 | 88.63 |
| 09/18/2026 16:47 | 200 | 88.62 |
| 09/18/2026 16:47 | 100 | 88.62 |
| 09/18/2026 16:47 | 20 | 88.61 |
| 09/18/2026 16:47 | 20 | 88.60 |
| 09/18/2026 16:47 | 10 | 88.59 |
| 09/18/2026 16:47 | 3 | 88.59 |
| 09/18/2026 16:47 | 2 | 88.59 |
| 09/18/2026 16:47 | 1 | 88.60 |
| 09/18/2026 16:47 | 10 | 88.60 |
| 09/18/2026 16:47 | 100 | 88.61 |
| 09/18/2026 16:47 | 91 | 88.62 |
| 09/18/2026 16:47 | 5 | 88.62 |
| 09/18/2026 16:47 | 55 | 88.62 |
| 09/18/2026 16:47 | 2 | 88.63 |
| 09/18/2026 16:47 | 5 | 88.64 |
| 09/18/2026 16:47 | 45 | 88.64 |
| 09/18/2026 16:47 | 55 | 88.64 |
| 09/18/2026 16:47 | 48 | 88.64 |
| 09/18/2026 16:47 | 52 | 88.64 |
| 09/18/2026 16:47 | 5 | 88.65 |
| 09/18/2026 16:47 | 10 | 88.65 |
| 09/18/2026 16:47 | 5 | 88.65 |
| 09/18/2026 16:47 | 5 | 88.65 |
| 09/18/2026 16:47 | 200 | 88.67 |
| 09/18/2026 16:47 | 100 | 88.67 |
| 09/18/2026 16:47 | 96 | 88.67 |
| 09/18/2026 16:47 | 4 | 88.67 |
| 09/18/2026 16:47 | 100 | 88.68 |
| 09/18/2026 16:47 | 100 | 88.70 |
| 09/18/2026 16:47 | 100 | 88.69 |
| 09/18/2026 16:47 | 100 | 88.69 |
| 09/18/2026 16:47 | 280 | 88.69 |
| 09/18/2026 16:47 | 20 | 88.69 |
| 09/18/2026 16:47 | 15 | 88.69 |
| 09/18/2026 16:47 | 5 | 88.69 |
| 09/18/2026 16:47 | 300 | 88.675 |
| 09/18/2026 16:47 | 200 | 88.675 |
| 09/18/2026 16:47 | 1 | 88.68 |
| 09/18/2026 16:47 | 10 | 88.68 |
| 09/18/2026 16:47 | 10 | 88.68 |
| 09/18/2026 16:47 | 90 | 88.68 |
| 09/18/2026 16:47 | 10 | 88.68 |
| 09/18/2026 16:47 | 100 | 88.685 |
| 09/18/2026 16:47 | 100 | 88.685 |
| 09/18/2026 16:47 | 99 | 88.68 |
| 09/18/2026 16:47 | 1 | 88.68 |
| 09/18/2026 16:47 | 67 | 88.68 |
| 09/18/2026 16:47 | 20 | 88.68 |
| 09/18/2026 16:47 | 25 | 88.68 |
| 09/18/2026 16:47 | 100 | 88.67 |
| 09/18/2026 16:47 | 70 | 88.66 |
| 09/18/2026 16:47 | 1 | 88.66 |
| 09/18/2026 16:47 | 11 | 88.66 |
| 09/18/2026 16:47 | 24 | 88.66 |
| 09/18/2026 16:47 | 26 | 88.66 |
| 09/18/2026 16:47 | 22 | 88.66 |
| 09/18/2026 16:47 | 12 | 88.66 |
| 09/18/2026 16:47 | 69 | 88.68 |
| 09/18/2026 16:47 | 1 | 88.68 |
| 09/18/2026 16:47 | 10 | 88.68 |
| 09/18/2026 16:47 | 20 | 88.68 |
| 09/18/2026 16:47 | 100 | 88.68 |
| 09/18/2026 16:47 | 3 | 88.68 |
| 09/18/2026 16:47 | 30 | 88.68 |
| 09/18/2026 16:47 | 30 | 88.68 |
| 09/18/2026 16:46 | 100 | 88.69 |
| 09/18/2026 16:46 | 100 | 88.69 |
| 09/18/2026 16:46 | 400 | 88.69 |
| 09/18/2026 16:46 | 100 | 88.69 |
| 09/18/2026 16:46 | 100 | 88.70 |
| 09/18/2026 16:46 | 100 | 88.71 |
| 09/18/2026 16:46 | 100 | 88.71 |
| 09/18/2026 16:46 | 1 | 88.72 |
| 09/18/2026 16:46 | 49 | 88.72 |
| 09/18/2026 16:46 | 60 | 88.73 |
| 09/18/2026 16:46 | 3 | 88.74 |
| 09/18/2026 16:46 | 100 | 88.75 |
| 09/18/2026 16:46 | 20 | 88.75 |
| 09/18/2026 16:46 | 100 | 88.735 |
| 09/18/2026 16:46 | 9 | 88.74 |
| 09/18/2026 16:46 | 1 | 88.73 |
| 09/18/2026 16:46 | 3 | 88.74 |
| 09/18/2026 16:46 | 10 | 88.74 |
| 09/18/2026 16:46 | 200 | 88.74 |
| 09/18/2026 16:46 | 200 | 88.73 |
| 09/18/2026 16:46 | 100 | 88.73 |
| 09/18/2026 16:46 | 400 | 88.725 |
| 09/18/2026 16:46 | 100 | 88.72 |
| 09/18/2026 16:45 | 32 | 88.73 |
| 09/18/2026 16:45 | 49 | 88.73 |
| 09/18/2026 16:45 | 25 | 88.74 |
| 09/18/2026 16:45 | 20 | 88.74 |
| 09/18/2026 16:45 | 10 | 88.72 |
| 09/18/2026 16:45 | 2 | 88.72 |
| 09/18/2026 16:45 | 88 | 88.72 |
| 09/18/2026 16:45 | 270 | 88.72 |
| 09/18/2026 16:45 | 72 | 88.72 |
| 09/18/2026 16:45 | 28 | 88.72 |
| 09/18/2026 16:45 | 17 | 88.71 |
| 09/18/2026 16:45 | 20 | 88.71 |
| 09/18/2026 16:45 | 5 | 88.71 |
| 09/18/2026 16:45 | 100 | 88.71 |
| 09/18/2026 16:45 | 75 | 88.70 |
| 09/18/2026 16:45 | 330 | 88.70 |
| 09/18/2026 16:45 | 20 | 88.70 |
| 09/18/2026 16:45 | 299 | 88.70 |
| 09/18/2026 16:45 | 1 | 88.70 |
| 09/18/2026 16:45 | 290 | 88.69 |
| 09/18/2026 16:45 | 300 | 88.69 |
| 09/18/2026 16:45 | 25 | 88.69 |
| 09/18/2026 16:45 | 20 | 88.69 |
| 09/18/2026 16:45 | 100 | 88.695 |
| 09/18/2026 16:45 | 100 | 88.69 |
| 09/18/2026 16:45 | 100 | 88.69 |
| 09/18/2026 16:45 | 72 | 88.68 |
| 09/18/2026 16:44 | 100 | 88.69 |
| 09/18/2026 16:44 | 100 | 88.69 |
| 09/18/2026 16:44 | 400 | 88.69 |
| 09/18/2026 16:44 | 100 | 88.69 |
| 09/18/2026 16:44 | 217 | 88.69 |
| 09/18/2026 16:44 | 183 | 88.69 |
| 09/18/2026 16:44 | 100 | 88.69 |
| 09/18/2026 16:44 | 97 | 88.68 |
| 09/18/2026 16:44 | 3 | 88.68 |
| 09/18/2026 16:44 | 51 | 88.68 |
| 09/18/2026 16:44 | 25 | 88.68 |
| 09/18/2026 16:44 | 24 | 88.68 |
| 09/18/2026 16:44 | 24 | 88.68 |
| 09/18/2026 16:44 | 1 | 88.68 |
| 09/18/2026 16:44 | 75 | 88.68 |
| 09/18/2026 16:44 | 31 | 88.68 |
| 09/18/2026 16:44 | 15 | 88.68 |
| 09/18/2026 16:44 | 11 | 88.68 |
| 09/18/2026 16:44 | 58 | 88.68 |
| 09/18/2026 16:44 | 46 | 88.68 |
| 09/18/2026 16:44 | 1 | 88.68 |
| 09/18/2026 16:44 | 59 | 88.69 |
| 09/18/2026 16:44 | 35 | 88.68 |
| 09/18/2026 16:44 | 108 | 88.69 |
| 09/18/2026 16:44 | 108 | 88.69 |
| 09/18/2026 16:44 | 60 | 88.68 |
| 09/18/2026 16:44 | 713 | 88.69 |
| 09/18/2026 16:44 | 100 | 88.69 |
| 09/18/2026 16:44 | 46 | 88.68 |
| 09/18/2026 16:44 | 1 | 88.68 |
| 09/18/2026 16:44 | 25 | 88.68 |
| 09/18/2026 16:44 | 10 | 88.68 |
| 09/18/2026 16:44 | 10 | 88.68 |
| 09/18/2026 16:44 | 200 | 88.68 |
| 09/18/2026 16:43 | 3 | 88.69 |
| 09/18/2026 16:43 | 20 | 88.69 |
| 09/18/2026 16:43 | 200 | 88.68 |
| 09/18/2026 16:43 | 300 | 88.68 |
| 09/18/2026 16:43 | 6 | 88.68 |
| 09/18/2026 16:43 | 1 | 88.68 |
| 09/18/2026 16:43 | 6 | 88.68 |
| 09/18/2026 16:43 | 7 | 88.69 |
| 09/18/2026 16:43 | 3 | 88.70 |
| 09/18/2026 16:43 | 2 | 88.70 |
| 09/18/2026 16:43 | 1 | 88.70 |
| 09/18/2026 16:43 | 10 | 88.70 |
| 09/18/2026 16:43 | 1 | 88.70 |
| 09/18/2026 16:43 | 100 | 88.70 |
| 09/18/2026 16:43 | 121 | 88.705 |
| 09/18/2026 16:43 | 26 | 88.71 |
| 09/18/2026 16:43 | 100 | 88.71 |
| 09/18/2026 16:43 | 7 | 88.72 |
| 09/18/2026 16:43 | 300 | 88.72 |
| 09/18/2026 16:43 | 77 | 88.72 |
| 09/18/2026 16:43 | 8 | 88.72 |
| 09/18/2026 16:43 | 15 | 88.72 |
| 09/18/2026 16:43 | 366 | 88.73 |
| 09/18/2026 16:43 | 7 | 88.73 |
| 09/18/2026 16:43 | 1 | 88.74 |
| 09/18/2026 16:43 | 30 | 88.74 |
| 09/18/2026 16:43 | 25 | 88.74 |
| 09/18/2026 16:43 | 20 | 88.74 |
| 09/18/2026 16:43 | 25 | 88.74 |
| 09/18/2026 16:43 | 99 | 88.72 |
| 09/18/2026 16:42 | 100 | 88.72 |
| 09/18/2026 16:42 | 98 | 88.72 |
| 09/18/2026 16:42 | 1 | 88.72 |
| 09/18/2026 16:42 | 200 | 88.72 |
| 09/18/2026 16:42 | 100 | 88.715 |
| 09/18/2026 16:42 | 100 | 88.71 |
| 09/18/2026 16:42 | 100 | 88.71 |
| 09/18/2026 16:42 | 1 | 88.72 |
| 09/18/2026 16:42 | 20 | 88.71 |
| 09/18/2026 16:42 | 100 | 88.71 |
| 09/18/2026 16:42 | 100 | 88.71 |
| 09/18/2026 16:42 | 34 | 88.72 |
| 09/18/2026 16:42 | 100 | 88.72 |
| 09/18/2026 16:42 | 25 | 88.72 |
| 09/18/2026 16:42 | 26 | 88.72 |
| 09/18/2026 16:42 | 3 | 88.74 |
| 09/18/2026 16:42 | 55 | 88.77 |
| 09/18/2026 16:42 | 25 | 88.77 |
| 09/18/2026 16:42 | 20 | 88.77 |
| 09/18/2026 16:42 | 100 | 88.745 |
| 09/18/2026 16:42 | 100 | 88.745 |
| 09/18/2026 16:42 | 300 | 88.745 |
| 09/18/2026 16:42 | 200 | 88.75 |
| 09/18/2026 16:42 | 100 | 88.75 |
| 09/18/2026 16:41 | 11 | 88.74 |
| 09/18/2026 16:41 | 136 | 88.76 |
| 09/18/2026 16:41 | 45 | 88.76 |
| 09/18/2026 16:41 | 45 | 88.76 |
| 09/18/2026 16:41 | 75 | 88.76 |
| 09/18/2026 16:41 | 106 | 88.76 |
| 09/18/2026 16:41 | 150 | 88.76 |
| 09/18/2026 16:41 | 45 | 88.76 |
| 09/18/2026 16:41 | 45 | 88.76 |
| 09/18/2026 16:41 | 1 | 88.77 |
| 09/18/2026 16:41 | 100 | 88.77 |
| 09/18/2026 16:41 | 100 | 88.765 |
| 09/18/2026 16:41 | 22 | 88.76 |
| 09/18/2026 16:41 | 233 | 88.76 |
| 09/18/2026 16:41 | 15 | 88.76 |
| 09/18/2026 16:41 | 15 | 88.76 |
| 09/18/2026 16:41 | 24 | 88.74 |
| 09/18/2026 16:41 | 82 | 88.72 |
| 09/18/2026 16:41 | 300 | 88.73 |
| 09/18/2026 16:41 | 18 | 88.73 |
| 09/18/2026 16:41 | 20 | 88.74 |
| 09/18/2026 16:41 | 99 | 88.74 |
| 09/18/2026 16:41 | 1 | 88.74 |
| 09/18/2026 16:41 | 25 | 88.74 |
| 09/18/2026 16:41 | 145 | 88.725 |
| 09/18/2026 16:41 | 300 | 88.725 |
| 09/18/2026 16:41 | 20 | 88.73 |
| 09/18/2026 16:41 | 25 | 88.73 |
| 09/18/2026 16:41 | 20 | 88.73 |
| 09/18/2026 16:41 | 46 | 88.72 |
| 09/18/2026 16:41 | 100 | 88.72 |
| 09/18/2026 16:41 | 15 | 88.72 |
| 09/18/2026 16:41 | 20 | 88.73 |
| 09/18/2026 16:41 | 1 | 88.73 |
| 09/18/2026 16:41 | 25 | 88.74 |
| 09/18/2026 16:41 | 14 | 88.74 |
| 09/18/2026 16:41 | 100 | 88.75 |
| 09/18/2026 16:41 | 5 | 88.75 |
| 09/18/2026 16:41 | 100 | 88.75 |
| 09/18/2026 16:41 | 122 | 88.77 |
| 09/18/2026 16:41 | 288 | 88.77 |
| 09/18/2026 16:41 | 10 | 88.77 |
| 09/18/2026 16:41 | 690 | 88.77 |
| 09/18/2026 16:41 | 100 | 88.77 |
| 09/18/2026 16:41 | 100 | 88.78 |
| 09/18/2026 16:41 | 100 | 88.78 |
| 09/18/2026 16:41 | 65 | 88.80 |
| 09/18/2026 16:41 | 100 | 88.79 |
| 09/18/2026 16:41 | 100 | 88.79 |
| 09/18/2026 16:41 | 100 | 88.79 |
| 09/18/2026 16:41 | 100 | 88.78 |
| 09/18/2026 16:41 | 80 | 88.78 |
| 09/18/2026 16:41 | 20 | 88.78 |
| 09/18/2026 16:41 | 100 | 88.765 |
| 09/18/2026 16:41 | 300 | 88.765 |
| 09/18/2026 16:41 | 1 | 88.78 |
| 09/18/2026 16:41 | 38 | 88.78 |
| 09/18/2026 16:41 | 25 | 88.78 |
| 09/18/2026 16:41 | 20 | 88.78 |
| 09/18/2026 16:41 | 77 | 88.77 |
| 09/18/2026 16:41 | 221 | 88.77 |
| 09/18/2026 16:41 | 100 | 88.77 |
| 09/18/2026 16:41 | 400 | 88.77 |
| 09/18/2026 16:41 | 20 | 88.78 |
| 09/18/2026 16:41 | 10 | 88.79 |
| 09/18/2026 16:40 | 1 | 88.81 |
| 09/18/2026 16:40 | 55 | 88.80 |
| 09/18/2026 16:40 | 25 | 88.80 |
| 09/18/2026 16:40 | 20 | 88.80 |
| 09/18/2026 16:40 | 100 | 88.80 |
| 09/18/2026 16:40 | 253 | 88.775 |
| 09/18/2026 16:40 | 147 | 88.775 |
| 09/18/2026 16:40 | 153 | 88.775 |
| 09/18/2026 16:40 | 19 | 88.77 |
| 09/18/2026 16:40 | 19 | 88.77 |
| 09/18/2026 16:40 | 5 | 88.77 |
| 09/18/2026 16:40 | 14 | 88.77 |
| 09/18/2026 16:40 | 21 | 88.79 |
| 09/18/2026 16:40 | 25 | 88.79 |
| 09/18/2026 16:40 | 20 | 88.79 |
| 09/18/2026 16:40 | 100 | 88.78 |
| 09/18/2026 16:40 | 300 | 88.78 |
| 09/18/2026 16:40 | 25 | 88.78 |
| 09/18/2026 16:40 | 100 | 88.78 |
| 09/18/2026 16:40 | 2 | 88.78 |
| 09/18/2026 16:40 | 100 | 88.79 |
| 09/18/2026 16:40 | 44 | 88.79 |
| 09/18/2026 16:40 | 61 | 88.79 |
| 09/18/2026 16:40 | 16 | 88.79 |
| 09/18/2026 16:40 | 1 | 88.79 |
| 09/18/2026 16:40 | 100 | 88.80 |
| 09/18/2026 16:40 | 25 | 88.80 |
| 09/18/2026 16:40 | 4 | 88.81 |
| 09/18/2026 16:40 | 1 | 88.81 |
| 09/18/2026 16:40 | 200 | 88.81 |
| 09/18/2026 16:40 | 1 | 88.80 |
| 09/18/2026 16:40 | 84 | 88.80 |
| 09/18/2026 16:40 | 100 | 88.805 |
| 09/18/2026 16:40 | 11 | 88.81 |
| 09/18/2026 16:40 | 187 | 88.795 |
| 09/18/2026 16:40 | 100 | 88.795 |
| 09/18/2026 16:40 | 140 | 88.795 |
| 09/18/2026 16:40 | 100 | 88.795 |
| 09/18/2026 16:40 | 88 | 88.80 |
| 09/18/2026 16:40 | 73 | 88.80 |
| 09/18/2026 16:40 | 5 | 88.80 |
| 09/18/2026 16:40 | 5 | 88.80 |
| 09/18/2026 16:40 | 5 | 88.80 |
| 09/18/2026 16:40 | 5 | 88.80 |
| 09/18/2026 16:39 | 4 | 88.81 |
| 09/18/2026 16:39 | 100 | 88.81 |
| 09/18/2026 16:39 | 99 | 88.82 |
| 09/18/2026 16:39 | 1 | 88.82 |
| 09/18/2026 16:39 | 100 | 88.82 |
| 09/18/2026 16:39 | 109 | 88.82 |
| 09/18/2026 16:39 | 100 | 88.82 |
| 09/18/2026 16:39 | 400 | 88.82 |
| 09/18/2026 16:39 | 20 | 88.81 |
| 09/18/2026 16:39 | 45 | 88.80 |
| 09/18/2026 16:39 | 5 | 88.79 |
| 09/18/2026 16:39 | 20 | 88.82 |
| 09/18/2026 16:39 | 14 | 88.82 |
| 09/18/2026 16:39 | 12 | 88.82 |
| 09/18/2026 16:39 | 6 | 88.82 |
| 09/18/2026 16:39 | 10 | 88.81 |
| 09/18/2026 16:39 | 5 | 88.81 |
| 09/18/2026 16:39 | 100 | 88.81 |
| 09/18/2026 16:39 | 100 | 88.81 |
| 09/18/2026 16:39 | 186 | 88.80 |
| 09/18/2026 16:39 | 14 | 88.80 |
| 09/18/2026 16:39 | 20 | 88.80 |
| 09/18/2026 16:39 | 100 | 88.79 |
| 09/18/2026 16:39 | 300 | 88.79 |
| 09/18/2026 16:39 | 1 | 88.78 |
| 09/18/2026 16:38 | 20 | 88.785 |
| 09/18/2026 16:38 | 8 | 88.79 |
| 09/18/2026 16:38 | 100 | 88.77 |
| 09/18/2026 16:38 | 17 | 88.77 |
| 09/18/2026 16:38 | 200 | 88.77 |
| 09/18/2026 16:38 | 300 | 88.77 |
| 09/18/2026 16:38 | 400 | 88.76 |
| 09/18/2026 16:38 | 20 | 88.76 |
| 09/18/2026 16:38 | 1 | 88.74 |
| 09/18/2026 16:38 | 70 | 88.74 |
| 09/18/2026 16:38 | 300 | 88.74 |
| 09/18/2026 16:38 | 100 | 88.73 |
| 09/18/2026 16:38 | 20 | 88.73 |
| 09/18/2026 16:38 | 100 | 88.715 |
| 09/18/2026 16:38 | 100 | 88.715 |
| 09/18/2026 16:38 | 300 | 88.715 |
| 09/18/2026 16:38 | 100 | 88.715 |
| 09/18/2026 16:38 | 100 | 88.715 |
| 09/18/2026 16:38 | 100 | 88.715 |
| 09/18/2026 16:38 | 1 | 88.72 |
| 09/18/2026 16:38 | 1 | 88.72 |
| 09/18/2026 16:38 | 100 | 88.71 |
| 09/18/2026 16:38 | 67 | 88.72 |
| 09/18/2026 16:38 | 2 | 88.72 |
| 09/18/2026 16:38 | 100 | 88.73 |
| 09/18/2026 16:37 | 65 | 88.73 |
| 09/18/2026 16:37 | 1 | 88.73 |
| 09/18/2026 16:37 | 34 | 88.73 |
| 09/18/2026 16:37 | 25 | 88.73 |
| 09/18/2026 16:37 | 10 | 88.73 |
| 09/18/2026 16:37 | 100 | 88.73 |
| 09/18/2026 16:37 | 44 | 88.71 |
| 09/18/2026 16:37 | 100 | 88.71 |
| 09/18/2026 16:37 | 100 | 88.71 |
| 09/18/2026 16:37 | 70 | 88.71 |
| 09/18/2026 16:37 | 20 | 88.72 |
| 09/18/2026 16:37 | 200 | 88.71 |
| 09/18/2026 16:37 | 100 | 88.71 |
| 09/18/2026 16:37 | 100 | 88.71 |
| 09/18/2026 16:37 | 100 | 88.71 |
| 09/18/2026 16:37 | 100 | 88.71 |
| 09/18/2026 16:37 | 100 | 88.71 |
| 09/18/2026 16:37 | 100 | 88.71 |
| 09/18/2026 16:37 | 87 | 88.71 |
| 09/18/2026 16:37 | 12 | 88.71 |
| 09/18/2026 16:37 | 1 | 88.71 |
| 09/18/2026 16:37 | 100 | 88.71 |
| 09/18/2026 16:37 | 100 | 88.71 |
| 09/18/2026 16:37 | 3 | 88.72 |
| 09/18/2026 16:37 | 266 | 88.72 |
| 09/18/2026 16:37 | 43 | 88.72 |
| 09/18/2026 16:37 | 32 | 88.72 |
| 09/18/2026 16:37 | 1 | 88.72 |
| 09/18/2026 16:37 | 67 | 88.72 |
| 09/18/2026 16:37 | 33 | 88.72 |
| 09/18/2026 16:37 | 1 | 88.72 |
| 09/18/2026 16:37 | 20 | 88.73 |
| 09/18/2026 16:37 | 400 | 88.735 |
| 09/18/2026 16:37 | 100 | 88.735 |
| 09/18/2026 16:37 | 100 | 88.735 |
| 09/18/2026 16:37 | 100 | 88.735 |
| 09/18/2026 16:37 | 100 | 88.735 |
| 09/18/2026 16:37 | 2 | 88.73 |
| 09/18/2026 16:37 | 1 | 88.73 |
| 09/18/2026 16:37 | 1 | 88.73 |
| 09/18/2026 16:37 | 1 | 88.72 |
| 09/18/2026 16:37 | 8 | 88.72 |
| 09/18/2026 16:37 | 100 | 88.72 |
| 09/18/2026 16:37 | 25 | 88.72 |
| 09/18/2026 16:37 | 118 | 88.73 |
| 09/18/2026 16:37 | 100 | 88.74 |
| 09/18/2026 16:37 | 100 | 88.74 |
| 09/18/2026 16:37 | 68 | 88.745 |
| 09/18/2026 16:37 | 45 | 88.75 |
| 09/18/2026 16:37 | 30 | 88.75 |
| 09/18/2026 16:37 | 13 | 88.75 |
| 09/18/2026 16:36 | 1 | 88.74 |
| 09/18/2026 16:36 | 3 | 88.75 |
| 09/18/2026 16:36 | 100 | 88.755 |
| 09/18/2026 16:36 | 20 | 88.75 |
| 09/18/2026 16:36 | 90 | 88.75 |
| 09/18/2026 16:36 | 20 | 88.74 |
| 09/18/2026 16:36 | 100 | 88.73 |
| 09/18/2026 16:36 | 100 | 88.73 |
| 09/18/2026 16:36 | 100 | 88.73 |
| 09/18/2026 16:36 | 100 | 88.73 |
| 09/18/2026 16:36 | 100 | 88.73 |
| 09/18/2026 16:36 | 300 | 88.735 |
| 09/18/2026 16:36 | 20 | 88.74 |
| 09/18/2026 16:36 | 50 | 88.725 |
| 09/18/2026 16:36 | 110 | 88.72 |
| 09/18/2026 16:36 | 100 | 88.72 |
| 09/18/2026 16:36 | 300 | 88.72 |
| 09/18/2026 16:36 | 30 | 88.73 |
| 09/18/2026 16:36 | 20 | 88.73 |
| 09/18/2026 16:36 | 11 | 88.73 |
| 09/18/2026 16:36 | 2 | 88.73 |
| 09/18/2026 16:36 | 199 | 88.73 |
| 09/18/2026 16:36 | 100 | 88.73 |
| 09/18/2026 16:36 | 10 | 88.73 |
| 09/18/2026 16:36 | 22 | 88.74 |
| 09/18/2026 16:36 | 100 | 88.74 |
| 09/18/2026 16:36 | 5 | 88.74 |
| 09/18/2026 16:36 | 29 | 88.75 |
| 09/18/2026 16:36 | 100 | 88.75 |
| 09/18/2026 16:36 | 11 | 88.76 |
| 09/18/2026 16:36 | 8 | 88.77 |
| 09/18/2026 16:36 | 1 | 88.78 |
| 09/18/2026 16:36 | 14 | 88.79 |
| 09/18/2026 16:36 | 4 | 88.79 |
| 09/18/2026 16:35 | 75 | 88.80 |
| 09/18/2026 16:35 | 64 | 88.80 |
| 09/18/2026 16:35 | 36 | 88.80 |
| 09/18/2026 16:35 | 100 | 88.81 |
| 09/18/2026 16:35 | 193 | 88.82 |
| 09/18/2026 16:35 | 7 | 88.82 |
| 09/18/2026 16:35 | 7 | 88.83 |
| 09/18/2026 16:35 | 7 | 88.83 |
| 09/18/2026 16:35 | 122 | 88.83 |
| 09/18/2026 16:35 | 100 | 88.85 |
| 09/18/2026 16:35 | 100 | 88.85 |
| 09/18/2026 16:35 | 300 | 88.87 |
| 09/18/2026 16:35 | 97 | 88.88 |
| 09/18/2026 16:35 | 29 | 88.88 |
| 09/18/2026 16:35 | 20 | 88.88 |
| 09/18/2026 16:35 | 1 | 88.87 |
| 09/18/2026 16:35 | 100 | 88.85 |
| 09/18/2026 16:35 | 12 | 88.83 |
| 09/18/2026 16:35 | 25 | 88.83 |
| 09/18/2026 16:35 | 20 | 88.82 |
| 09/18/2026 16:35 | 1 | 88.82 |
| 09/18/2026 16:35 | 217 | 88.82 |
| 09/18/2026 16:35 | 42 | 88.82 |
| 09/18/2026 16:35 | 100 | 88.82 |
| 09/18/2026 16:35 | 75 | 88.82 |
| 09/18/2026 16:35 | 100 | 88.81 |
| 09/18/2026 16:35 | 299 | 88.81 |
| 09/18/2026 16:35 | 1 | 88.81 |
| 09/18/2026 16:35 | 300 | 88.80 |
| 09/18/2026 16:35 | 25 | 88.80 |
| 09/18/2026 16:35 | 50 | 88.80 |
| 09/18/2026 16:35 | 25 | 88.80 |
| 09/18/2026 16:34 | 20 | 88.80 |
| 09/18/2026 16:34 | 48 | 88.81 |
| 09/18/2026 16:34 | 20 | 88.81 |
| 09/18/2026 16:34 | 25 | 88.81 |
| 09/18/2026 16:34 | 6 | 88.81 |
| 09/18/2026 16:34 | 1 | 88.81 |
| 09/18/2026 16:34 | 199 | 88.79 |
| 09/18/2026 16:34 | 25 | 88.80 |
| 09/18/2026 16:34 | 20 | 88.80 |
| 09/18/2026 16:34 | 302 | 88.79 |
| 09/18/2026 16:34 | 199 | 88.79 |
| 09/18/2026 16:34 | 199 | 88.79 |
| 09/18/2026 16:34 | 1 | 88.80 |
| 09/18/2026 16:34 | 20 | 88.79 |
| 09/18/2026 16:34 | 100 | 88.79 |
| 09/18/2026 16:34 | 100 | 88.775 |
| 09/18/2026 16:34 | 100 | 88.775 |
| 09/18/2026 16:34 | 300 | 88.775 |
| 09/18/2026 16:34 | 1 | 88.775 |
| 09/18/2026 16:34 | 100 | 88.775 |
| 09/18/2026 16:34 | 1 | 88.76 |
| 09/18/2026 16:34 | 97 | 88.77 |
| 09/18/2026 16:34 | 3 | 88.77 |
| 09/18/2026 16:34 | 30 | 88.78 |
| 09/18/2026 16:34 | 1 | 88.78 |
| 09/18/2026 16:34 | 68 | 88.78 |
| 09/18/2026 16:34 | 113 | 88.78 |
| 09/18/2026 16:34 | 81 | 88.79 |
| 09/18/2026 16:34 | 18 | 88.79 |
| 09/18/2026 16:34 | 55 | 88.78 |
| 09/18/2026 16:34 | 1 | 88.79 |
| 09/18/2026 16:34 | 100 | 88.79 |
| 09/18/2026 16:33 | 20 | 88.78 |
| 09/18/2026 16:33 | 25 | 88.78 |
| 09/18/2026 16:33 | 100 | 88.77 |
| 09/18/2026 16:33 | 100 | 88.785 |
| 09/18/2026 16:33 | 100 | 88.79 |
| 09/18/2026 16:33 | 50 | 88.80 |
| 09/18/2026 16:33 | 1 | 88.82 |
| 09/18/2026 16:33 | 80 | 88.81 |
| 09/18/2026 16:33 | 20 | 88.81 |
| 09/18/2026 16:33 | 100 | 88.81 |
| 09/18/2026 16:33 | 100 | 88.80 |
| 09/18/2026 16:33 | 100 | 88.80 |
| 09/18/2026 16:33 | 200 | 88.80 |
| 09/18/2026 16:33 | 100 | 88.80 |
| 09/18/2026 16:33 | 100 | 88.79 |
| 09/18/2026 16:33 | 100 | 88.785 |
| 09/18/2026 16:33 | 700 | 88.78 |
| 09/18/2026 16:33 | 100 | 88.78 |
| 09/18/2026 16:33 | 20 | 88.79 |
| 09/18/2026 16:33 | 100 | 88.78 |
| 09/18/2026 16:33 | 100 | 88.78 |
| 09/18/2026 16:33 | 300 | 88.78 |
| 09/18/2026 16:33 | 82 | 88.78 |
| 09/18/2026 16:33 | 1 | 88.78 |
| 09/18/2026 16:33 | 17 | 88.78 |
| 09/18/2026 16:33 | 3 | 88.78 |
| 09/18/2026 16:33 | 2 | 88.79 |
| 09/18/2026 16:33 | 10 | 88.79 |
| 09/18/2026 16:33 | 2 | 88.79 |
| 09/18/2026 16:33 | 10 | 88.79 |
| 09/18/2026 16:33 | 100 | 88.80 |
| 09/18/2026 16:33 | 100 | 88.81 |
| 09/18/2026 16:33 | 100 | 88.81 |
| 09/18/2026 16:33 | 7 | 88.82 |
| 09/18/2026 16:33 | 10 | 88.82 |
| 09/18/2026 16:32 | 31 | 88.83 |
| 09/18/2026 16:32 | 75 | 88.83 |
| 09/18/2026 16:32 | 65 | 88.845 |
| 09/18/2026 16:32 | 1 | 88.85 |
| 09/18/2026 16:32 | 100 | 88.85 |
| 09/18/2026 16:32 | 68 | 88.84 |
| 09/18/2026 16:32 | 75 | 88.84 |
| 09/18/2026 16:32 | 100 | 88.84 |
| 09/18/2026 16:32 | 75 | 88.84 |
| 09/18/2026 16:32 | 100 | 88.84 |
| 09/18/2026 16:32 | 25 | 88.84 |
| 09/18/2026 16:32 | 300 | 88.84 |
| 09/18/2026 16:32 | 100 | 88.84 |
| 09/18/2026 16:32 | 700 | 88.825 |
| 09/18/2026 16:32 | 100 | 88.825 |
| 09/18/2026 16:32 | 16 | 88.83 |
| 09/18/2026 16:32 | 140 | 88.82 |
| 09/18/2026 16:32 | 140 | 88.82 |
| 09/18/2026 16:32 | 50 | 88.82 |
| 09/18/2026 16:32 | 100 | 88.82 |
| 09/18/2026 16:32 | 7 | 88.82 |
| 09/18/2026 16:32 | 100 | 88.82 |
| 09/18/2026 16:32 | 90 | 88.82 |
| 09/18/2026 16:32 | 6 | 88.82 |
| 09/18/2026 16:32 | 4 | 88.83 |
| 09/18/2026 16:32 | 7 | 88.83 |
| 09/18/2026 16:32 | 20 | 88.83 |
| 09/18/2026 16:32 | 25 | 88.815 |
| 09/18/2026 16:32 | 75 | 88.815 |
| 09/18/2026 16:31 | 200 | 88.82 |
| 09/18/2026 16:31 | 25 | 88.82 |
| 09/18/2026 16:31 | 100 | 88.82 |
| 09/18/2026 16:31 | 25 | 88.82 |
| 09/18/2026 16:31 | 16 | 88.83 |
| 09/18/2026 16:31 | 20 | 88.82 |
| 09/18/2026 16:31 | 68 | 88.82 |
| 09/18/2026 16:31 | 100 | 88.79 |
| 09/18/2026 16:31 | 25 | 88.79 |
| 09/18/2026 16:31 | 75 | 88.79 |
| 09/18/2026 16:31 | 100 | 88.79 |
| 09/18/2026 16:31 | 800 | 88.78 |
| 09/18/2026 16:31 | 220 | 88.78 |
| 09/18/2026 16:31 | 44 | 88.78 |
| 09/18/2026 16:31 | 112 | 88.765 |
| 09/18/2026 16:31 | 100 | 88.765 |
| 09/18/2026 16:31 | 100 | 88.765 |
| 09/18/2026 16:31 | 100 | 88.77 |
| 09/18/2026 16:31 | 4 | 88.77 |
| 09/18/2026 16:31 | 83 | 88.78 |
| 09/18/2026 16:31 | 1 | 88.78 |
| 09/18/2026 16:31 | 16 | 88.78 |
| 09/18/2026 16:31 | 60 | 88.78 |
| 09/18/2026 16:31 | 50 | 88.80 |
| 09/18/2026 16:31 | 1 | 88.81 |
| 09/18/2026 16:31 | 100 | 88.80 |
| 09/18/2026 16:31 | 7 | 88.81 |
| 09/18/2026 16:31 | 100 | 88.81 |
| 09/18/2026 16:31 | 100 | 88.81 |
| 09/18/2026 16:31 | 25 | 88.79 |
| 09/18/2026 16:31 | 40 | 88.79 |
| 09/18/2026 16:31 | 10 | 88.79 |
| 09/18/2026 16:31 | 10 | 88.79 |
| 09/18/2026 16:31 | 50 | 88.78 |
| 09/18/2026 16:30 | 50 | 88.78 |
| 09/18/2026 16:30 | 40 | 88.78 |
| 09/18/2026 16:30 | 20 | 88.78 |
| 09/18/2026 16:30 | 20 | 88.76 |
| 09/18/2026 16:30 | 75 | 88.77 |
| 09/18/2026 16:30 | 100 | 88.77 |
| 09/18/2026 16:30 | 20 | 88.76 |
| 09/18/2026 16:30 | 70 | 88.75 |
| 09/18/2026 16:30 | 100 | 88.75 |
| 09/18/2026 16:30 | 1 | 88.75 |
| 09/18/2026 16:30 | 100 | 88.75 |
| 09/18/2026 16:30 | 172 | 88.745 |
| 09/18/2026 16:30 | 150 | 88.745 |
| 09/18/2026 16:30 | 100 | 88.745 |
| 09/18/2026 16:30 | 178 | 88.745 |
| 09/18/2026 16:30 | 169 | 88.745 |
| 09/18/2026 16:30 | 1 | 88.74 |
| 09/18/2026 16:30 | 1 | 88.74 |
| 09/18/2026 16:30 | 26 | 88.74 |
| 09/18/2026 16:30 | 17 | 88.74 |
| 09/18/2026 16:30 | 50 | 88.75 |
| 09/18/2026 16:30 | 102 | 88.755 |
| 09/18/2026 16:30 | 100 | 88.755 |
| 09/18/2026 16:30 | 100 | 88.755 |
| 09/18/2026 16:30 | 100 | 88.75 |
| 09/18/2026 16:30 | 2 | 88.74 |
| 09/18/2026 16:30 | 1 | 88.74 |
| 09/18/2026 16:30 | 20 | 88.75 |
| 09/18/2026 16:30 | 59 | 88.74 |
| 09/18/2026 16:30 | 41 | 88.74 |
| 09/18/2026 16:30 | 9 | 88.74 |
| 09/18/2026 16:30 | 9 | 88.75 |
| 09/18/2026 16:30 | 1 | 88.74 |
| 09/18/2026 16:30 | 80 | 88.74 |
| 09/18/2026 16:30 | 10 | 88.74 |
| 09/18/2026 16:30 | 10 | 88.74 |
| 09/18/2026 16:30 | 10 | 88.75 |
| 09/18/2026 16:30 | 20 | 88.75 |
| 09/18/2026 16:30 | 77 | 88.75 |
| 09/18/2026 16:30 | 22 | 88.75 |
| 09/18/2026 16:30 | 1 | 88.75 |
| 09/18/2026 16:30 | 100 | 88.75 |
| 09/18/2026 16:30 | 129 | 88.76 |
| 09/18/2026 16:30 | 371 | 88.76 |
| 09/18/2026 16:30 | 100 | 88.76 |
| 09/18/2026 16:30 | 12 | 88.75 |
| 09/18/2026 16:30 | 41 | 88.75 |
| 09/18/2026 16:30 | 2 | 88.76 |
| 09/18/2026 16:30 | 1 | 88.75 |
| 09/18/2026 16:30 | 1 | 88.75 |
| 09/18/2026 16:30 | 57 | 88.75 |
| 09/18/2026 16:30 | 25 | 88.75 |
| 09/18/2026 16:30 | 8 | 88.75 |
| 09/18/2026 16:29 | 92 | 88.75 |
| 09/18/2026 16:29 | 8 | 88.75 |
| 09/18/2026 16:29 | 1 | 88.75 |
| 09/18/2026 16:29 | 1 | 88.75 |
| 09/18/2026 16:29 | 99 | 88.75 |
| 09/18/2026 16:29 | 2 | 88.76 |
| 09/18/2026 16:29 | 1 | 88.75 |
| 09/18/2026 16:29 | 3 | 88.76 |
| 09/18/2026 16:29 | 34 | 88.76 |
| 09/18/2026 16:29 | 25 | 88.76 |
| 09/18/2026 16:29 | 1 | 88.76 |
| 09/18/2026 16:29 | 121 | 88.775 |
| 09/18/2026 16:29 | 200 | 88.775 |
| 09/18/2026 16:29 | 1 | 88.78 |
| 09/18/2026 16:29 | 97 | 88.78 |
| 09/18/2026 16:29 | 154 | 88.77 |
| 09/18/2026 16:29 | 154 | 88.77 |
| 09/18/2026 16:29 | 100 | 88.775 |
| 09/18/2026 16:29 | 100 | 88.77 |
| 09/18/2026 16:29 | 10 | 88.77 |
| 09/18/2026 16:29 | 100 | 88.77 |
| 09/18/2026 16:29 | 48 | 88.77 |
| 09/18/2026 16:29 | 8 | 88.77 |
| 09/18/2026 16:29 | 4 | 88.78 |
| 09/18/2026 16:29 | 100 | 88.785 |
| 09/18/2026 16:29 | 33 | 88.79 |
| 09/18/2026 16:29 | 100 | 88.80 |
| 09/18/2026 16:29 | 11 | 88.80 |
| 09/18/2026 16:29 | 10 | 88.81 |
| 09/18/2026 16:29 | 16 | 88.81 |
| 09/18/2026 16:29 | 16 | 88.81 |
| 09/18/2026 16:29 | 117 | 88.81 |
| 09/18/2026 16:29 | 33 | 88.81 |
| 09/18/2026 16:29 | 16 | 88.81 |
| 09/18/2026 16:29 | 110 | 88.81 |
| 09/18/2026 16:29 | 16 | 88.81 |
| 09/18/2026 16:28 | 2 | 88.81 |
| 09/18/2026 16:28 | 2 | 88.81 |
| 09/18/2026 16:28 | 53 | 88.81 |
| 09/18/2026 16:28 | 26 | 88.81 |
| 09/18/2026 16:28 | 85 | 88.81 |
| 09/18/2026 16:28 | 15 | 88.81 |
| 09/18/2026 16:28 | 13 | 88.80 |
| 09/18/2026 16:28 | 20 | 88.80 |
| 09/18/2026 16:28 | 97 | 88.80 |
| 09/18/2026 16:28 | 3 | 88.80 |
| 09/18/2026 16:28 | 300 | 88.785 |
| 09/18/2026 16:28 | 138 | 88.785 |
| 09/18/2026 16:28 | 109 | 88.785 |
| 09/18/2026 16:28 | 25 | 88.79 |
| 09/18/2026 16:28 | 20 | 88.79 |
| 09/18/2026 16:28 | 10 | 88.78 |
| 09/18/2026 16:28 | 400 | 88.78 |
| 09/18/2026 16:28 | 3 | 88.79 |
| 09/18/2026 16:28 | 3 | 88.79 |
| 09/18/2026 16:28 | 90 | 88.79 |
| 09/18/2026 16:28 | 90 | 88.79 |
| 09/18/2026 16:28 | 100 | 88.79 |
| 09/18/2026 16:28 | 25 | 88.79 |
| 09/18/2026 16:28 | 100 | 88.79 |
| 09/18/2026 16:28 | 50 | 88.79 |
| 09/18/2026 16:28 | 25 | 88.79 |
| 09/18/2026 16:28 | 100 | 88.80 |
| 09/18/2026 16:28 | 5 | 88.80 |
| 09/18/2026 16:28 | 20 | 88.78 |
| 09/18/2026 16:28 | 5 | 88.76 |
| 09/18/2026 16:28 | 100 | 88.765 |
| 09/18/2026 16:28 | 100 | 88.77 |
| 09/18/2026 16:28 | 400 | 88.77 |
| 09/18/2026 16:28 | 100 | 88.78 |
| 09/18/2026 16:28 | 100 | 88.78 |
| 09/18/2026 16:28 | 100 | 88.775 |
| 09/18/2026 16:28 | 1 | 88.78 |
| 09/18/2026 16:28 | 1 | 88.78 |
| 09/18/2026 16:28 | 105 | 88.78 |
| 09/18/2026 16:28 | 295 | 88.77 |
| 09/18/2026 16:28 | 105 | 88.77 |
| 09/18/2026 16:27 | 200 | 88.77 |
| 09/18/2026 16:27 | 100 | 88.77 |
| 09/18/2026 16:27 | 200 | 88.76 |
| 09/18/2026 16:27 | 100 | 88.76 |
| 09/18/2026 16:27 | 100 | 88.755 |
| 09/18/2026 16:27 | 500 | 88.755 |
| 09/18/2026 16:27 | 25 | 88.76 |
| 09/18/2026 16:27 | 20 | 88.76 |
| 09/18/2026 16:27 | 3 | 88.75 |
| 09/18/2026 16:27 | 19 | 88.75 |
| 09/18/2026 16:27 | 1 | 88.75 |
| 09/18/2026 16:27 | 100 | 88.75 |
| 09/18/2026 16:27 | 80 | 88.75 |
| 09/18/2026 16:27 | 82 | 88.76 |
| 09/18/2026 16:27 | 82 | 88.77 |
| 09/18/2026 16:27 | 82 | 88.77 |
| 09/18/2026 16:27 | 5 | 88.77 |
| 09/18/2026 16:27 | 25 | 88.77 |
| 09/18/2026 16:27 | 10 | 88.77 |
| 09/18/2026 16:27 | 100 | 88.77 |
| 09/18/2026 16:27 | 200 | 88.77 |
| 09/18/2026 16:27 | 20 | 88.79 |
| 09/18/2026 16:27 | 20 | 88.77 |
| 09/18/2026 16:27 | 100 | 88.76 |
| 09/18/2026 16:27 | 200 | 88.76 |
| 09/18/2026 16:27 | 20 | 88.76 |
| 09/18/2026 16:27 | 145 | 88.75 |
| 09/18/2026 16:27 | 60 | 88.74 |
| 09/18/2026 16:27 | 155 | 88.75 |
| 09/18/2026 16:27 | 25 | 88.75 |
| 09/18/2026 16:27 | 25 | 88.75 |
| 09/18/2026 16:27 | 20 | 88.75 |
| 09/18/2026 16:27 | 6 | 88.74 |
| 09/18/2026 16:27 | 5 | 88.74 |
| 09/18/2026 16:27 | 11 | 88.74 |
| 09/18/2026 16:27 | 4 | 88.74 |
| 09/18/2026 16:27 | 54 | 88.75 |
| 09/18/2026 16:27 | 4 | 88.75 |
| 09/18/2026 16:27 | 17 | 88.75 |
| 09/18/2026 16:27 | 11 | 88.75 |
| 09/18/2026 16:27 | 100 | 88.755 |
| 09/18/2026 16:27 | 1 | 88.75 |
| 09/18/2026 16:27 | 199 | 88.75 |
| 09/18/2026 16:27 | 1 | 88.75 |
| 09/18/2026 16:27 | 100 | 88.74 |
| 09/18/2026 16:27 | 300 | 88.74 |
| 09/18/2026 16:27 | 100 | 88.74 |
| 09/18/2026 16:27 | 1 | 88.74 |
| 09/18/2026 16:27 | 2 | 88.74 |
| 09/18/2026 16:27 | 37 | 88.74 |
| 09/18/2026 16:27 | 20 | 88.74 |
| 09/18/2026 16:27 | 100 | 88.74 |
| 09/18/2026 16:26 | 1 | 88.73 |
| 09/18/2026 16:26 | 70 | 88.73 |
| 09/18/2026 16:26 | 100 | 88.73 |
| 09/18/2026 16:26 | 1 | 88.72 |
| 09/18/2026 16:26 | 67 | 88.72 |
| 09/18/2026 16:26 | 3 | 88.73 |
| 09/18/2026 16:26 | 100 | 88.735 |
| 09/18/2026 16:26 | 282 | 88.73 |
| 09/18/2026 16:26 | 18 | 88.73 |
| 09/18/2026 16:26 | 75 | 88.73 |
| 09/18/2026 16:26 | 300 | 88.73 |
| 09/18/2026 16:26 | 100 | 88.74 |
| 09/18/2026 16:26 | 20 | 88.75 |
| 09/18/2026 16:26 | 83 | 88.75 |
| 09/18/2026 16:26 | 17 | 88.75 |
| 09/18/2026 16:26 | 6 | 88.77 |
| 09/18/2026 16:26 | 80 | 88.77 |
| 09/18/2026 16:26 | 75 | 88.77 |
| 09/18/2026 16:26 | 100 | 88.77 |
| 09/18/2026 16:26 | 75 | 88.77 |
| 09/18/2026 16:26 | 110 | 88.77 |
| 09/18/2026 16:26 | 190 | 88.77 |
| 09/18/2026 16:26 | 75 | 88.77 |
| 09/18/2026 16:26 | 75 | 88.77 |
| 09/18/2026 16:26 | 54 | 88.77 |
| 09/18/2026 16:26 | 20 | 88.78 |
| 09/18/2026 16:26 | 24 | 88.78 |
| 09/18/2026 16:26 | 75 | 88.78 |
| 09/18/2026 16:26 | 20 | 88.77 |
| 09/18/2026 16:26 | 100 | 88.76 |
| 09/18/2026 16:26 | 3 | 88.76 |
| 09/18/2026 16:26 | 100 | 88.76 |
| 09/18/2026 16:26 | 3 | 88.77 |
| 09/18/2026 16:26 | 1 | 88.78 |
| 09/18/2026 16:26 | 60 | 88.78 |
| 09/18/2026 16:26 | 25 | 88.78 |
| 09/18/2026 16:26 | 20 | 88.78 |
| 09/18/2026 16:26 | 200 | 88.76 |
| 09/18/2026 16:26 | 100 | 88.75 |
| 09/18/2026 16:26 | 400 | 88.75 |
| 09/18/2026 16:26 | 100 | 88.745 |
| 09/18/2026 16:26 | 60 | 88.74 |
| 09/18/2026 16:26 | 1 | 88.75 |
| 09/18/2026 16:26 | 1 | 88.75 |
| 09/18/2026 16:26 | 100 | 88.75 |
| 09/18/2026 16:25 | 69 | 88.73 |
| 09/18/2026 16:25 | 1 | 88.75 |
| 09/18/2026 16:25 | 46 | 88.75 |
| 09/18/2026 16:25 | 25 | 88.75 |
| 09/18/2026 16:25 | 129 | 88.75 |
| 09/18/2026 16:25 | 20 | 88.74 |
| 09/18/2026 16:25 | 9 | 88.73 |
| 09/18/2026 16:25 | 5 | 88.73 |
| 09/18/2026 16:25 | 365 | 88.735 |
| 09/18/2026 16:25 | 306 | 88.735 |
| 09/18/2026 16:25 | 3 | 88.74 |
| 09/18/2026 16:25 | 11 | 88.74 |
| 09/18/2026 16:25 | 60 | 88.745 |
| 09/18/2026 16:25 | 100 | 88.75 |
| 09/18/2026 16:25 | 100 | 88.76 |
| 09/18/2026 16:25 | 100 | 88.78 |
| 09/18/2026 16:25 | 100 | 88.79 |
| 09/18/2026 16:25 | 9 | 88.79 |
| 09/18/2026 16:25 | 191 | 88.79 |
| 09/18/2026 16:25 | 51 | 88.785 |
| 09/18/2026 16:25 | 49 | 88.78 |
| 09/18/2026 16:25 | 1 | 88.78 |
| 09/18/2026 16:25 | 23 | 88.78 |
| 09/18/2026 16:25 | 100 | 88.78 |
| 09/18/2026 16:25 | 22 | 88.78 |
| 09/18/2026 16:25 | 49 | 88.78 |
| 09/18/2026 16:25 | 29 | 88.78 |
| 09/18/2026 16:25 | 100 | 88.775 |
| 09/18/2026 16:25 | 100 | 88.775 |
| 09/18/2026 16:25 | 100 | 88.775 |
| 09/18/2026 16:25 | 13 | 88.77 |
| 09/18/2026 16:25 | 100 | 88.77 |
| 09/18/2026 16:25 | 21 | 88.77 |
| 09/18/2026 16:25 | 1 | 88.77 |
| 09/18/2026 16:25 | 2 | 88.77 |
| 09/18/2026 16:25 | 2 | 88.77 |
| 09/18/2026 16:25 | 4 | 88.78 |
| 09/18/2026 16:25 | 100 | 88.78 |
| 09/18/2026 16:25 | 3 | 88.78 |
| 09/18/2026 16:25 | 4 | 88.78 |
| 09/18/2026 16:25 | 51 | 88.78 |
| 09/18/2026 16:25 | 5 | 88.78 |
| 09/18/2026 16:25 | 115 | 88.78 |
| 09/18/2026 16:25 | 15 | 88.78 |
| 09/18/2026 16:25 | 135 | 88.78 |
| 09/18/2026 16:25 | 15 | 88.78 |
| 09/18/2026 16:25 | 100 | 88.78 |
| 09/18/2026 16:25 | 1 | 88.81 |
| 09/18/2026 16:25 | 99 | 88.81 |
| 09/18/2026 16:25 | 1 | 88.81 |
| 09/18/2026 16:25 | 85 | 88.81 |
| 09/18/2026 16:25 | 100 | 88.81 |
| 09/18/2026 16:25 | 99 | 88.81 |
| 09/18/2026 16:25 | 100 | 88.805 |
| 09/18/2026 16:25 | 3 | 88.80 |
| 09/18/2026 16:25 | 100 | 88.80 |
| 09/18/2026 16:25 | 50 | 88.80 |
| 09/18/2026 16:24 | 190 | 88.795 |
| 09/18/2026 16:24 | 100 | 88.795 |
| 09/18/2026 16:24 | 125 | 88.795 |
| 09/18/2026 16:24 | 1 | 88.78 |
| 09/18/2026 16:24 | 75 | 88.78 |
| 09/18/2026 16:24 | 25 | 88.78 |
| 09/18/2026 16:24 | 1 | 88.81 |
| 09/18/2026 16:24 | 12 | 88.80 |
| 09/18/2026 16:24 | 1 | 88.80 |
| 09/18/2026 16:24 | 91 | 88.80 |
| 09/18/2026 16:24 | 24 | 88.78 |
| 09/18/2026 16:24 | 100 | 88.78 |
| 09/18/2026 16:24 | 112 | 88.78 |
| 09/18/2026 16:24 | 44 | 88.78 |
| 09/18/2026 16:24 | 156 | 88.78 |
| 09/18/2026 16:24 | 100 | 88.78 |
| 09/18/2026 16:24 | 36 | 88.78 |
| 09/18/2026 16:24 | 164 | 88.78 |
| 09/18/2026 16:24 | 25 | 88.78 |
| 09/18/2026 16:24 | 111 | 88.775 |
| 09/18/2026 16:24 | 300 | 88.77 |
| 09/18/2026 16:24 | 75 | 88.78 |
| 09/18/2026 16:24 | 100 | 88.77 |
| 09/18/2026 16:24 | 189 | 88.77 |
| 09/18/2026 16:24 | 211 | 88.77 |
| 09/18/2026 16:24 | 1 | 88.77 |
| 09/18/2026 16:24 | 6 | 88.76 |
| 09/18/2026 16:24 | 7 | 88.76 |
| 09/18/2026 16:24 | 100 | 88.77 |
| 09/18/2026 16:24 | 100 | 88.79 |
| 09/18/2026 16:24 | 52 | 88.79 |
| 09/18/2026 16:24 | 28 | 88.79 |
| 09/18/2026 16:24 | 1 | 88.795 |
| 09/18/2026 16:24 | 28 | 88.795 |
| 09/18/2026 16:24 | 100 | 88.80 |
| 09/18/2026 16:24 | 100 | 88.80 |
| 09/18/2026 16:24 | 99 | 88.80 |
| 09/18/2026 16:24 | 1 | 88.80 |
| 09/18/2026 16:24 | 100 | 88.80 |
| 09/18/2026 16:23 | 4 | 88.81 |
| 09/18/2026 16:23 | 3 | 88.81 |
| 09/18/2026 16:23 | 100 | 88.81 |
| 09/18/2026 16:23 | 25 | 88.81 |
| 09/18/2026 16:23 | 3 | 88.82 |
| 09/18/2026 16:23 | 139 | 88.82 |
| 09/18/2026 16:23 | 60 | 88.82 |
| 09/18/2026 16:23 | 1 | 88.82 |
| 09/18/2026 16:23 | 100 | 88.82 |
| 09/18/2026 16:23 | 60 | 88.82 |
| 09/18/2026 16:23 | 8 | 88.84 |
| 09/18/2026 16:23 | 17 | 88.84 |
| 09/18/2026 16:23 | 1 | 88.85 |
| 09/18/2026 16:23 | 289 | 88.84 |
| 09/18/2026 16:23 | 11 | 88.85 |
| 09/18/2026 16:23 | 20 | 88.84 |
| 09/18/2026 16:23 | 13 | 88.83 |
| 09/18/2026 16:23 | 3 | 88.83 |
| 09/18/2026 16:23 | 4 | 88.83 |
| 09/18/2026 16:23 | 100 | 88.84 |
| 09/18/2026 16:23 | 35 | 88.83 |
| 09/18/2026 16:23 | 25 | 88.83 |
| 09/18/2026 16:23 | 300 | 88.84 |
| 09/18/2026 16:23 | 200 | 88.84 |
| 09/18/2026 16:23 | 100 | 88.84 |
| 09/18/2026 16:23 | 100 | 88.84 |
| 09/18/2026 16:23 | 400 | 88.84 |
| 09/18/2026 16:23 | 100 | 88.83 |
| 09/18/2026 16:23 | 3 | 88.83 |
| 09/18/2026 16:22 | 75 | 88.84 |
| 09/18/2026 16:22 | 75 | 88.84 |
| 09/18/2026 16:22 | 75 | 88.84 |
| 09/18/2026 16:22 | 75 | 88.84 |
| 09/18/2026 16:22 | 60 | 88.84 |
| 09/18/2026 16:22 | 5 | 88.85 |
| 09/18/2026 16:22 | 1 | 88.85 |
| 09/18/2026 16:22 | 1 | 88.85 |
| 09/18/2026 16:22 | 1 | 88.86 |
| 09/18/2026 16:22 | 3 | 88.86 |
| 09/18/2026 16:22 | 64 | 88.87 |
| 09/18/2026 16:22 | 1 | 88.87 |
| 09/18/2026 16:22 | 1 | 88.87 |
| 09/18/2026 16:22 | 75 | 88.88 |
| 09/18/2026 16:22 | 75 | 88.88 |
| 09/18/2026 16:22 | 57 | 88.88 |
| 09/18/2026 16:22 | 57 | 88.88 |
| 09/18/2026 16:22 | 2 | 88.87 |
| 09/18/2026 16:22 | 46 | 88.885 |
| 09/18/2026 16:22 | 100 | 88.87 |
| 09/18/2026 16:22 | 100 | 88.87 |
| 09/18/2026 16:22 | 25 | 88.87 |
| 09/18/2026 16:22 | 100 | 88.87 |
| 09/18/2026 16:22 | 25 | 88.87 |
| 09/18/2026 16:22 | 60 | 88.85 |
| 09/18/2026 16:22 | 12 | 88.85 |
| 09/18/2026 16:22 | 100 | 88.84 |
| 09/18/2026 16:22 | 80 | 88.84 |
| 09/18/2026 16:22 | 100 | 88.83 |
| 09/18/2026 16:22 | 100 | 88.83 |
| 09/18/2026 16:22 | 200 | 88.83 |
| 09/18/2026 16:22 | 200 | 88.83 |
| 09/18/2026 16:22 | 20 | 88.83 |
| 09/18/2026 16:22 | 100 | 88.82 |
| 09/18/2026 16:22 | 220 | 88.82 |
| 09/18/2026 16:22 | 64 | 88.84 |
| 09/18/2026 16:22 | 18 | 88.84 |
| 09/18/2026 16:22 | 82 | 88.84 |
| 09/18/2026 16:22 | 100 | 88.84 |
| 09/18/2026 16:22 | 23 | 88.83 |
| 09/18/2026 16:22 | 200 | 88.83 |
| 09/18/2026 16:22 | 74 | 88.83 |
| 09/18/2026 16:22 | 100 | 88.825 |
| 09/18/2026 16:22 | 100 | 88.82 |
| 09/18/2026 16:22 | 14 | 88.81 |
| 09/18/2026 16:22 | 3 | 88.81 |
| 09/18/2026 16:21 | 21 | 88.83 |
| 09/18/2026 16:21 | 1 | 88.83 |
| 09/18/2026 16:21 | 4 | 88.83 |
| 09/18/2026 16:21 | 100 | 88.82 |
| 09/18/2026 16:21 | 100 | 88.82 |
| 09/18/2026 16:21 | 1 | 88.81 |
| 09/18/2026 16:21 | 20 | 88.81 |
| 09/18/2026 16:21 | 9 | 88.81 |
| 09/18/2026 16:21 | 1 | 88.81 |
| 09/18/2026 16:21 | 20 | 88.79 |
| 09/18/2026 16:21 | 7 | 88.79 |
| 09/18/2026 16:21 | 1 | 88.79 |
| 09/18/2026 16:21 | 20 | 88.80 |
| 09/18/2026 16:21 | 200 | 88.81 |
| 09/18/2026 16:21 | 100 | 88.80 |
| 09/18/2026 16:21 | 100 | 88.80 |
| 09/18/2026 16:21 | 100 | 88.80 |
| 09/18/2026 16:21 | 345 | 88.78 |
| 09/18/2026 16:21 | 345 | 88.78 |
| 09/18/2026 16:21 | 200 | 88.78 |
| 09/18/2026 16:21 | 100 | 88.80 |
| 09/18/2026 16:21 | 100 | 88.80 |
| 09/18/2026 16:21 | 100 | 88.80 |
| 09/18/2026 16:21 | 3 | 88.80 |
| 09/18/2026 16:21 | 1 | 88.80 |
| 09/18/2026 16:21 | 96 | 88.80 |
| 09/18/2026 16:21 | 2 | 88.80 |
| 09/18/2026 16:21 | 100 | 88.85 |
| 09/18/2026 16:21 | 100 | 88.85 |
| 09/18/2026 16:21 | 20 | 88.87 |
| 09/18/2026 16:21 | 100 | 88.85 |
| 09/18/2026 16:21 | 100 | 88.85 |
| 09/18/2026 16:21 | 20 | 88.85 |
| 09/18/2026 16:21 | 25 | 88.85 |
| 09/18/2026 16:21 | 28 | 88.86 |
| 09/18/2026 16:21 | 72 | 88.86 |
| 09/18/2026 16:21 | 23 | 88.86 |
| 09/18/2026 16:21 | 5 | 88.86 |
| 09/18/2026 16:21 | 290 | 88.86 |
| 09/18/2026 16:21 | 5 | 88.86 |
| 09/18/2026 16:21 | 100 | 88.85 |
| 09/18/2026 16:21 | 100 | 88.85 |
| 09/18/2026 16:21 | 3 | 88.85 |
| 09/18/2026 16:21 | 100 | 88.85 |
| 09/18/2026 16:21 | 100 | 88.84 |
| 09/18/2026 16:21 | 200 | 88.84 |
| 09/18/2026 16:21 | 7 | 88.84 |
| 09/18/2026 16:21 | 145 | 88.84 |
| 09/18/2026 16:21 | 4 | 88.84 |
| 09/18/2026 16:21 | 20 | 88.84 |
| 09/18/2026 16:20 | 10 | 88.84 |
| 09/18/2026 16:20 | 90 | 88.84 |
| 09/18/2026 16:20 | 1 | 88.81 |
| 09/18/2026 16:20 | 2 | 88.81 |
| 09/18/2026 16:20 | 20 | 88.83 |
| 09/18/2026 16:20 | 100 | 88.84 |
| 09/18/2026 16:20 | 100 | 88.84 |
| 09/18/2026 16:20 | 20 | 88.85 |
| 09/18/2026 16:20 | 100 | 88.85 |
| 09/18/2026 16:20 | 10 | 88.86 |
| 09/18/2026 16:20 | 100 | 88.87 |
| 09/18/2026 16:20 | 25 | 88.87 |
| 09/18/2026 16:20 | 100 | 88.87 |
| 09/18/2026 16:20 | 2 | 88.87 |
| 09/18/2026 16:20 | 200 | 88.87 |
| 09/18/2026 16:20 | 6 | 88.87 |
| 09/18/2026 16:20 | 98 | 88.87 |
| 09/18/2026 16:20 | 22 | 88.88 |
| 09/18/2026 16:20 | 3 | 88.88 |
| 09/18/2026 16:20 | 244 | 88.90 |
| 09/18/2026 16:20 | 281 | 88.89 |
| 09/18/2026 16:20 | 239 | 88.88 |
| 09/18/2026 16:20 | 281 | 88.88 |
| 09/18/2026 16:20 | 2 | 88.89 |
| 09/18/2026 16:20 | 1 | 88.89 |
| 09/18/2026 16:20 | 16 | 88.89 |
| 09/18/2026 16:20 | 6 | 88.89 |
| 09/18/2026 16:20 | 73 | 88.89 |
| 09/18/2026 16:20 | 1 | 88.89 |
| 09/18/2026 16:20 | 380 | 88.88 |
| 09/18/2026 16:20 | 26 | 88.89 |
| 09/18/2026 16:20 | 100 | 88.88 |
| 09/18/2026 16:20 | 300 | 88.88 |
| 09/18/2026 16:20 | 1 | 88.87 |
| 09/18/2026 16:20 | 1 | 88.87 |
| 09/18/2026 16:20 | 11 | 88.88 |
| 09/18/2026 16:20 | 7 | 88.88 |
| 09/18/2026 16:20 | 2 | 88.88 |
| 09/18/2026 16:20 | 100 | 88.91 |
| 09/18/2026 16:20 | 100 | 88.91 |
| 09/18/2026 16:20 | 3 | 88.91 |
| 09/18/2026 16:20 | 20 | 88.91 |
| 09/18/2026 16:20 | 100 | 88.89 |
| 09/18/2026 16:20 | 300 | 88.89 |
| 09/18/2026 16:20 | 100 | 88.89 |
| 09/18/2026 16:20 | 23 | 88.895 |
| 09/18/2026 16:20 | 23 | 88.90 |
| 09/18/2026 16:20 | 20 | 88.90 |
| 09/18/2026 16:20 | 15 | 88.90 |
| 09/18/2026 16:20 | 36 | 88.88 |
| 09/18/2026 16:20 | 56 | 88.88 |
| 09/18/2026 16:20 | 100 | 88.88 |
| 09/18/2026 16:20 | 8 | 88.88 |
| 09/18/2026 16:20 | 81 | 88.87 |
| 09/18/2026 16:20 | 9 | 88.87 |
| 09/18/2026 16:20 | 10 | 88.87 |
| 09/18/2026 16:20 | 90 | 88.87 |
| 09/18/2026 16:20 | 100 | 88.86 |
| 09/18/2026 16:20 | 200 | 88.83 |
| 09/18/2026 16:20 | 295 | 88.83 |
| 09/18/2026 16:20 | 100 | 88.82 |
| 09/18/2026 16:20 | 205 | 88.83 |
| 09/18/2026 16:20 | 60 | 88.82 |
| 09/18/2026 16:20 | 500 | 88.815 |
| 09/18/2026 16:19 | 1 | 88.80 |
| 09/18/2026 16:19 | 100 | 88.82 |
| 09/18/2026 16:19 | 100 | 88.83 |
| 09/18/2026 16:19 | 20 | 88.88 |
| 09/18/2026 16:19 | 25 | 88.88 |
| 09/18/2026 16:19 | 200 | 88.86 |
| 09/18/2026 16:19 | 100 | 88.86 |
| 09/18/2026 16:19 | 20 | 88.87 |
| 09/18/2026 16:19 | 100 | 88.87 |
| 09/18/2026 16:19 | 100 | 88.84 |
| 09/18/2026 16:19 | 9 | 88.85 |
| 09/18/2026 16:19 | 10 | 88.86 |
| 09/18/2026 16:19 | 86 | 88.85 |
| 09/18/2026 16:19 | 14 | 88.85 |
| 09/18/2026 16:19 | 100 | 88.82 |
| 09/18/2026 16:19 | 400 | 88.82 |
| 09/18/2026 16:19 | 14 | 88.81 |
| 09/18/2026 16:19 | 90 | 88.81 |
| 09/18/2026 16:19 | 10 | 88.81 |
| 09/18/2026 16:19 | 5 | 88.81 |
| 09/18/2026 16:18 | 10 | 88.82 |
| 09/18/2026 16:18 | 100 | 88.80 |
| 09/18/2026 16:18 | 100 | 88.79 |
| 09/18/2026 16:18 | 1 | 88.78 |
| 09/18/2026 16:18 | 148 | 88.78 |
| 09/18/2026 16:18 | 52 | 88.78 |
| 09/18/2026 16:18 | 149 | 88.76 |
| 09/18/2026 16:18 | 150 | 88.76 |
| 09/18/2026 16:18 | 300 | 88.76 |
| 09/18/2026 16:18 | 201 | 88.76 |
| 09/18/2026 16:18 | 100 | 88.76 |
| 09/18/2026 16:18 | 100 | 88.76 |
| 09/18/2026 16:18 | 100 | 88.76 |
| 09/18/2026 16:18 | 100 | 88.76 |
| 09/18/2026 16:18 | 100 | 88.76 |
| 09/18/2026 16:18 | 100 | 88.76 |
| 09/18/2026 16:18 | 25 | 88.77 |
| 09/18/2026 16:18 | 20 | 88.77 |
| 09/18/2026 16:18 | 1 | 88.76 |
| 09/18/2026 16:18 | 1 | 88.74 |
| 09/18/2026 16:18 | 80 | 88.74 |
| 09/18/2026 16:18 | 20 | 88.74 |
| 09/18/2026 16:18 | 1 | 88.75 |
| 09/18/2026 16:18 | 100 | 88.75 |
| 09/18/2026 16:18 | 50 | 88.79 |
| 09/18/2026 16:18 | 20 | 88.78 |
| 09/18/2026 16:18 | 100 | 88.78 |
| 09/18/2026 16:18 | 25 | 88.78 |
| 09/18/2026 16:18 | 10 | 88.74 |
| 09/18/2026 16:18 | 25 | 88.74 |
| 09/18/2026 16:18 | 100 | 88.725 |
| 09/18/2026 16:18 | 400 | 88.725 |
| 09/18/2026 16:18 | 49 | 88.74 |
| 09/18/2026 16:18 | 100 | 88.74 |
| 09/18/2026 16:18 | 2 | 88.74 |
| 09/18/2026 16:18 | 100 | 88.75 |
| 09/18/2026 16:18 | 25 | 88.75 |
| 09/18/2026 16:18 | 100 | 88.75 |
| 09/18/2026 16:18 | 27 | 88.76 |
| 09/18/2026 16:18 | 100 | 88.76 |
| 09/18/2026 16:18 | 100 | 88.78 |
| 09/18/2026 16:18 | 3 | 88.79 |
| 09/18/2026 16:17 | 55 | 88.81 |
| 09/18/2026 16:17 | 25 | 88.81 |
| 09/18/2026 16:17 | 20 | 88.81 |
| 09/18/2026 16:17 | 20 | 88.80 |
| 09/18/2026 16:17 | 25 | 88.80 |
| 09/18/2026 16:17 | 100 | 88.78 |
| 09/18/2026 16:17 | 25 | 88.78 |
| 09/18/2026 16:17 | 90 | 88.78 |
| 09/18/2026 16:17 | 20 | 88.78 |
| 09/18/2026 16:17 | 100 | 88.81 |
| 09/18/2026 16:17 | 25 | 88.84 |
| 09/18/2026 16:17 | 100 | 88.83 |
| 09/18/2026 16:17 | 1 | 88.84 |
| 09/18/2026 16:17 | 100 | 88.84 |
| 09/18/2026 16:17 | 18 | 88.82 |
| 09/18/2026 16:17 | 7 | 88.82 |
| 09/18/2026 16:17 | 3 | 88.83 |
| 09/18/2026 16:17 | 100 | 88.82 |
| 09/18/2026 16:17 | 100 | 88.82 |
| 09/18/2026 16:17 | 23 | 88.82 |
| 09/18/2026 16:17 | 100 | 88.81 |
| 09/18/2026 16:17 | 24 | 88.81 |
| 09/18/2026 16:17 | 100 | 88.785 |
| 09/18/2026 16:17 | 100 | 88.785 |
| 09/18/2026 16:17 | 400 | 88.785 |
| 09/18/2026 16:17 | 25 | 88.79 |
| 09/18/2026 16:17 | 100 | 88.79 |
| 09/18/2026 16:17 | 99 | 88.80 |
| 09/18/2026 16:17 | 100 | 88.80 |
| 09/18/2026 16:17 | 37 | 88.80 |
| 09/18/2026 16:17 | 162 | 88.80 |
| 09/18/2026 16:17 | 138 | 88.80 |
| 09/18/2026 16:17 | 199 | 88.79 |
| 09/18/2026 16:17 | 100 | 88.775 |
| 09/18/2026 16:17 | 263 | 88.78 |
| 09/18/2026 16:16 | 1 | 88.79 |
| 09/18/2026 16:16 | 100 | 88.77 |
| 09/18/2026 16:16 | 100 | 88.77 |
| 09/18/2026 16:16 | 300 | 88.77 |
| 09/18/2026 16:16 | 1 | 88.79 |
| 09/18/2026 16:16 | 20 | 88.78 |
| 09/18/2026 16:16 | 1 | 88.75 |
| 09/18/2026 16:16 | 100 | 88.75 |
| 09/18/2026 16:16 | 2 | 88.785 |
| 09/18/2026 16:16 | 45 | 88.78 |
| 09/18/2026 16:16 | 7 | 88.785 |
| 09/18/2026 16:16 | 194 | 88.76 |
| 09/18/2026 16:16 | 100 | 88.76 |
| 09/18/2026 16:16 | 25 | 88.76 |
| 09/18/2026 16:16 | 60 | 88.76 |
| 09/18/2026 16:16 | 100 | 88.76 |
| 09/18/2026 16:16 | 100 | 88.76 |
| 09/18/2026 16:16 | 1 | 88.79 |
| 09/18/2026 16:16 | 100 | 88.79 |
| 09/18/2026 16:16 | 5 | 88.75 |
| 09/18/2026 16:16 | 100 | 88.76 |
| 09/18/2026 16:16 | 32 | 88.77 |
| 09/18/2026 16:16 | 100 | 88.77 |
| 09/18/2026 16:16 | 100 | 88.76 |
| 09/18/2026 16:16 | 100 | 88.76 |
| 09/18/2026 16:16 | 100 | 88.76 |
| 09/18/2026 16:16 | 100 | 88.78 |
| 09/18/2026 16:16 | 25 | 88.78 |
| 09/18/2026 16:16 | 1 | 88.81 |
| 09/18/2026 16:16 | 70 | 88.78 |
| 09/18/2026 16:16 | 30 | 88.79 |
| 09/18/2026 16:16 | 10 | 88.78 |
| 09/18/2026 16:16 | 21 | 88.79 |
| 09/18/2026 16:16 | 20 | 88.79 |
| 09/18/2026 16:16 | 100 | 88.795 |
| 09/18/2026 16:16 | 300 | 88.795 |
| 09/18/2026 16:16 | 300 | 88.795 |
| 09/18/2026 16:16 | 20 | 88.81 |
| 09/18/2026 16:16 | 9 | 88.77 |
| 09/18/2026 16:16 | 9 | 88.79 |
| 09/18/2026 16:16 | 1 | 88.79 |
| 09/18/2026 16:16 | 2 | 88.80 |
| 09/18/2026 16:16 | 23 | 88.77 |
| 09/18/2026 16:16 | 1 | 88.76 |
| 09/18/2026 16:16 | 23 | 88.75 |
| 09/18/2026 16:16 | 100 | 88.75 |
| 09/18/2026 16:16 | 100 | 88.75 |
| 09/18/2026 16:16 | 6 | 88.75 |
| 09/18/2026 16:15 | 25 | 88.74 |
| 09/18/2026 16:15 | 20 | 88.74 |
| 09/18/2026 16:15 | 25 | 88.73 |
| 09/18/2026 16:15 | 75 | 88.73 |
| 09/18/2026 16:15 | 25 | 88.73 |
| 09/18/2026 16:15 | 100 | 88.715 |
| 09/18/2026 16:15 | 5 | 88.72 |
| 09/18/2026 16:15 | 300 | 88.705 |
| 09/18/2026 16:15 | 300 | 88.705 |
| 09/18/2026 16:15 | 25 | 88.69 |
| 09/18/2026 16:15 | 160 | 88.70 |
| 09/18/2026 16:15 | 7 | 88.715 |
| 09/18/2026 16:15 | 40 | 88.70 |
| 09/18/2026 16:15 | 20 | 88.73 |
| 09/18/2026 16:15 | 20 | 88.73 |
| 09/18/2026 16:15 | 1 | 88.73 |
| 09/18/2026 16:15 | 24 | 88.71 |
| 09/18/2026 16:15 | 1 | 88.71 |
| 09/18/2026 16:15 | 75 | 88.71 |
| 09/18/2026 16:15 | 25 | 88.71 |
| 09/18/2026 16:15 | 99 | 88.73 |
| 09/18/2026 16:15 | 22 | 88.73 |
| 09/18/2026 16:15 | 23 | 88.73 |
| 09/18/2026 16:15 | 54 | 88.73 |
| 09/18/2026 16:15 | 46 | 88.73 |
| 09/18/2026 16:15 | 100 | 88.72 |
| 09/18/2026 16:15 | 100 | 88.72 |
| 09/18/2026 16:15 | 42 | 88.72 |
| 09/18/2026 16:15 | 100 | 88.705 |
| 09/18/2026 16:15 | 300 | 88.705 |
| 09/18/2026 16:15 | 300 | 88.705 |
| 09/18/2026 16:15 | 100 | 88.705 |
| 09/18/2026 16:15 | 200 | 88.705 |
| 09/18/2026 16:15 | 100 | 88.705 |
| 09/18/2026 16:15 | 100 | 88.705 |
| 09/18/2026 16:15 | 100 | 88.715 |
| 09/18/2026 16:15 | 16 | 88.72 |
| 09/18/2026 16:15 | 22 | 88.72 |
| 09/18/2026 16:15 | 19 | 88.72 |
| 09/18/2026 16:15 | 1 | 88.72 |
| 09/18/2026 16:15 | 100 | 88.70 |
| 09/18/2026 16:15 | 79 | 88.72 |
| 09/18/2026 16:15 | 20 | 88.71 |
| 09/18/2026 16:14 | 100 | 88.70 |
| 09/18/2026 16:14 | 58 | 88.67 |
| 09/18/2026 16:14 | 16 | 88.67 |
| 09/18/2026 16:14 | 100 | 88.67 |
| 09/18/2026 16:14 | 10 | 88.68 |
| 09/18/2026 16:14 | 6 | 88.68 |
| 09/18/2026 16:14 | 1 | 88.68 |
| 09/18/2026 16:14 | 100 | 88.68 |
| 09/18/2026 16:14 | 71 | 88.70 |
| 09/18/2026 16:14 | 14 | 88.69 |
| 09/18/2026 16:14 | 13 | 88.71 |
| 09/18/2026 16:14 | 20 | 88.71 |
| 09/18/2026 16:14 | 200 | 88.73 |
| 09/18/2026 16:14 | 1 | 88.73 |
| 09/18/2026 16:14 | 75 | 88.73 |
| 09/18/2026 16:14 | 300 | 88.72 |
| 09/18/2026 16:14 | 100 | 88.71 |
| 09/18/2026 16:14 | 100 | 88.705 |
| 09/18/2026 16:14 | 7 | 88.705 |
| 09/18/2026 16:14 | 1 | 88.69 |
| 09/18/2026 16:14 | 100 | 88.69 |
| 09/18/2026 16:14 | 99 | 88.71 |
| 09/18/2026 16:14 | 2 | 88.71 |
| 09/18/2026 16:14 | 20 | 88.70 |
| 09/18/2026 16:14 | 10 | 88.73 |
| 09/18/2026 16:14 | 90 | 88.73 |
| 09/18/2026 16:14 | 171 | 88.705 |
| 09/18/2026 16:14 | 121 | 88.705 |
| 09/18/2026 16:14 | 100 | 88.705 |
| 09/18/2026 16:14 | 104 | 88.705 |
| 09/18/2026 16:14 | 104 | 88.705 |
| 09/18/2026 16:14 | 30 | 88.72 |
| 09/18/2026 16:14 | 20 | 88.72 |
| 09/18/2026 16:14 | 8 | 88.69 |
| 09/18/2026 16:14 | 20 | 88.70 |
| 09/18/2026 16:14 | 1 | 88.70 |
| 09/18/2026 16:14 | 10 | 88.71 |
| 09/18/2026 16:13 | 2 | 88.72 |
| 09/18/2026 16:13 | 100 | 88.735 |
| 09/18/2026 16:13 | 3 | 88.72 |
| 09/18/2026 16:13 | 20 | 88.74 |
| 09/18/2026 16:13 | 5 | 88.725 |
| 09/18/2026 16:13 | 20 | 88.73 |
| 09/18/2026 16:13 | 10 | 88.76 |
| 09/18/2026 16:13 | 100 | 88.76 |
| 09/18/2026 16:13 | 2 | 88.76 |
| 09/18/2026 16:13 | 98 | 88.76 |
| 09/18/2026 16:13 | 2 | 88.76 |
| 09/18/2026 16:13 | 20 | 88.75 |
| 09/18/2026 16:13 | 80 | 88.75 |
| 09/18/2026 16:13 | 20 | 88.75 |
| 09/18/2026 16:13 | 100 | 88.73 |
| 09/18/2026 16:13 | 100 | 88.735 |
| 09/18/2026 16:13 | 100 | 88.735 |
| 09/18/2026 16:13 | 400 | 88.735 |
| 09/18/2026 16:13 | 6 | 88.76 |
| 09/18/2026 16:13 | 14 | 88.76 |
| 09/18/2026 16:13 | 12 | 88.75 |
| 09/18/2026 16:13 | 200 | 88.75 |
| 09/18/2026 16:13 | 10 | 88.75 |
| 09/18/2026 16:13 | 200 | 88.77 |
| 09/18/2026 16:13 | 1126 | 88.77 |
| 09/18/2026 16:13 | 1 | 88.77 |
| 09/18/2026 16:13 | 78 | 88.79 |
| 09/18/2026 16:13 | 45 | 88.82 |
| 09/18/2026 16:13 | 19 | 88.81 |
| 09/18/2026 16:13 | 200 | 88.82 |
| 09/18/2026 16:13 | 7 | 88.82 |
| 09/18/2026 16:13 | 100 | 88.83 |
| 09/18/2026 16:13 | 20 | 88.84 |
| 09/18/2026 16:13 | 60 | 88.84 |
| 09/18/2026 16:13 | 10 | 88.84 |
| 09/18/2026 16:13 | 9 | 88.86 |
| 09/18/2026 16:13 | 1 | 88.86 |
| 09/18/2026 16:13 | 2 | 88.87 |
| 09/18/2026 16:13 | 25 | 88.89 |
| 09/18/2026 16:13 | 100 | 88.89 |
| 09/18/2026 16:13 | 75 | 88.88 |
| 09/18/2026 16:13 | 25 | 88.88 |
| 09/18/2026 16:13 | 100 | 88.87 |
| 09/18/2026 16:13 | 125 | 88.87 |
| 09/18/2026 16:13 | 25 | 88.86 |
| 09/18/2026 16:13 | 17 | 88.86 |
| 09/18/2026 16:13 | 55 | 88.85 |
| 09/18/2026 16:13 | 45 | 88.85 |
| 09/18/2026 16:13 | 55 | 88.85 |
| 09/18/2026 16:13 | 100 | 88.83 |
| 09/18/2026 16:13 | 400 | 88.83 |
| 09/18/2026 16:13 | 4 | 88.85 |
| 09/18/2026 16:13 | 40 | 88.84 |
| 09/18/2026 16:13 | 92 | 88.84 |
| 09/18/2026 16:13 | 1 | 88.84 |
| 09/18/2026 16:13 | 100 | 88.84 |
| 09/18/2026 16:13 | 7 | 88.84 |
| 09/18/2026 16:13 | 100 | 88.85 |
| 09/18/2026 16:13 | 16 | 88.85 |
| 09/18/2026 16:12 | 5 | 88.85 |
| 09/18/2026 16:12 | 1 | 88.85 |
| 09/18/2026 16:12 | 13 | 88.86 |
| 09/18/2026 16:12 | 33 | 88.86 |
| 09/18/2026 16:12 | 54 | 88.86 |
| 09/18/2026 16:12 | 200 | 88.86 |
| 09/18/2026 16:12 | 200 | 88.86 |
| 09/18/2026 16:12 | 100 | 88.86 |
| 09/18/2026 16:12 | 1 | 88.86 |
| 09/18/2026 16:12 | 357 | 88.85 |
| 09/18/2026 16:12 | 143 | 88.85 |
| 09/18/2026 16:12 | 51 | 88.85 |
| 09/18/2026 16:12 | 100 | 88.835 |
| 09/18/2026 16:12 | 103 | 88.835 |
| 09/18/2026 16:12 | 551 | 88.835 |
| 09/18/2026 16:12 | 5 | 88.835 |
| 09/18/2026 16:12 | 100 | 88.835 |
| 09/18/2026 16:12 | 216 | 88.835 |
| 09/18/2026 16:12 | 34 | 88.85 |
| 09/18/2026 16:12 | 15 | 88.85 |
| 09/18/2026 16:12 | 20 | 88.81 |
| 09/18/2026 16:12 | 3 | 88.82 |
| 09/18/2026 16:12 | 75 | 88.81 |
| 09/18/2026 16:12 | 1 | 88.81 |
| 09/18/2026 16:12 | 10 | 88.82 |
| 09/18/2026 16:12 | 1 | 88.83 |
| 09/18/2026 16:12 | 10 | 88.83 |
| 09/18/2026 16:12 | 10 | 88.83 |
| 09/18/2026 16:12 | 181 | 88.84 |
| 09/18/2026 16:12 | 1 | 88.84 |
| 09/18/2026 16:12 | 100 | 88.84 |
| 09/18/2026 16:12 | 6 | 88.85 |
| 09/18/2026 16:12 | 7 | 88.85 |
| 09/18/2026 16:12 | 1 | 88.85 |
| 09/18/2026 16:12 | 13 | 88.85 |
| 09/18/2026 16:12 | 100 | 88.85 |
| 09/18/2026 16:12 | 100 | 88.85 |
| 09/18/2026 16:12 | 20 | 88.87 |
| 09/18/2026 16:12 | 40 | 88.87 |
| 09/18/2026 16:12 | 83 | 88.87 |
| 09/18/2026 16:12 | 5 | 88.87 |
| 09/18/2026 16:12 | 12 | 88.87 |
| 09/18/2026 16:12 | 54 | 88.88 |
| 09/18/2026 16:12 | 6 | 88.88 |
| 09/18/2026 16:12 | 1 | 88.89 |
| 09/18/2026 16:12 | 25 | 88.89 |
| 09/18/2026 16:12 | 99 | 88.89 |
| 09/18/2026 16:12 | 1 | 88.89 |
| 09/18/2026 16:12 | 25 | 88.92 |
| 09/18/2026 16:12 | 130 | 88.90 |
| 09/18/2026 16:12 | 200 | 88.90 |
| 09/18/2026 16:12 | 1 | 88.89 |
| 09/18/2026 16:12 | 12 | 88.895 |
| 09/18/2026 16:12 | 3 | 88.89 |
| 09/18/2026 16:12 | 21 | 88.92 |
| 09/18/2026 16:12 | 20 | 88.91 |
| 09/18/2026 16:12 | 13 | 88.90 |
| 09/18/2026 16:12 | 75 | 88.90 |
| 09/18/2026 16:12 | 153 | 88.92 |
| 09/18/2026 16:12 | 3 | 88.92 |
| 09/18/2026 16:12 | 75 | 88.92 |
| 09/18/2026 16:12 | 75 | 88.92 |
| 09/18/2026 16:12 | 15 | 88.94 |
| 09/18/2026 16:12 | 54 | 88.96 |
| 09/18/2026 16:12 | 23 | 88.96 |
| 09/18/2026 16:12 | 23 | 88.96 |
| 09/18/2026 16:12 | 300 | 88.95 |
| 09/18/2026 16:12 | 23 | 88.95 |
| 09/18/2026 16:12 | 13 | 88.94 |
| 09/18/2026 16:12 | 25 | 88.94 |
| 09/18/2026 16:12 | 100 | 88.94 |
| 09/18/2026 16:12 | 20 | 88.91 |
| 09/18/2026 16:12 | 22 | 88.895 |
| 09/18/2026 16:12 | 25 | 88.90 |
| 09/18/2026 16:12 | 1 | 88.91 |
| 09/18/2026 16:11 | 17 | 88.92 |
| 09/18/2026 16:11 | 1 | 88.92 |
| 09/18/2026 16:11 | 2 | 88.92 |
| 09/18/2026 16:11 | 1 | 88.92 |
| 09/18/2026 16:11 | 30 | 88.92 |
| 09/18/2026 16:11 | 100 | 88.91 |
| 09/18/2026 16:11 | 100 | 88.90 |
| 09/18/2026 16:11 | 88 | 88.87 |
| 09/18/2026 16:11 | 10 | 88.85 |
| 09/18/2026 16:11 | 100 | 88.85 |
| 09/18/2026 16:11 | 100 | 88.85 |
| 09/18/2026 16:11 | 20 | 88.86 |
| 09/18/2026 16:11 | 25 | 88.86 |
| 09/18/2026 16:11 | 100 | 88.86 |
| 09/18/2026 16:11 | 88 | 88.87 |
| 09/18/2026 16:11 | 12 | 88.87 |
| 09/18/2026 16:11 | 2 | 88.87 |
| 09/18/2026 16:11 | 200 | 88.88 |
| 09/18/2026 16:11 | 16 | 88.88 |
| 09/18/2026 16:11 | 4 | 88.88 |
| 09/18/2026 16:11 | 27 | 88.90 |
| 09/18/2026 16:11 | 1 | 88.90 |
| 09/18/2026 16:11 | 72 | 88.90 |
| 09/18/2026 16:11 | 144 | 88.895 |
| 09/18/2026 16:11 | 19 | 88.895 |
| 09/18/2026 16:11 | 100 | 88.91 |
| 09/18/2026 16:11 | 16 | 88.92 |
| 09/18/2026 16:11 | 278 | 88.92 |
| 09/18/2026 16:11 | 278 | 88.92 |
| 09/18/2026 16:11 | 23 | 88.93 |
| 09/18/2026 16:11 | 100 | 88.91 |
| 09/18/2026 16:11 | 100 | 88.91 |
| 09/18/2026 16:11 | 55 | 88.92 |
| 09/18/2026 16:11 | 25 | 88.92 |
| 09/18/2026 16:11 | 20 | 88.92 |
| 09/18/2026 16:11 | 100 | 88.92 |
| 09/18/2026 16:11 | 19 | 88.885 |
| 09/18/2026 16:11 | 100 | 88.88 |
| 09/18/2026 16:11 | 190 | 88.88 |
| 09/18/2026 16:11 | 66 | 88.89 |
| 09/18/2026 16:11 | 1 | 88.90 |
| 09/18/2026 16:11 | 20 | 88.90 |
| 09/18/2026 16:11 | 100 | 88.91 |
| 09/18/2026 16:11 | 100 | 88.905 |
| 09/18/2026 16:11 | 100 | 88.89 |
| 09/18/2026 16:11 | 63 | 88.89 |
| 09/18/2026 16:11 | 37 | 88.89 |
| 09/18/2026 16:11 | 29 | 88.89 |
| 09/18/2026 16:11 | 1 | 88.89 |
| 09/18/2026 16:11 | 70 | 88.89 |
| 09/18/2026 16:11 | 100 | 88.89 |
| 09/18/2026 16:11 | 1 | 88.88 |
| 09/18/2026 16:11 | 100 | 88.88 |
| 09/18/2026 16:11 | 1 | 88.88 |
| 09/18/2026 16:11 | 97 | 88.88 |
| 09/18/2026 16:11 | 3 | 88.88 |
| 09/18/2026 16:11 | 100 | 88.88 |
| 09/18/2026 16:11 | 100 | 88.88 |
| 09/18/2026 16:11 | 100 | 88.88 |
| 09/18/2026 16:11 | 100 | 88.87 |
| 09/18/2026 16:11 | 100 | 88.86 |
| 09/18/2026 16:11 | 100 | 88.86 |
| 09/18/2026 16:11 | 300 | 88.865 |
| 09/18/2026 16:11 | 100 | 88.865 |
| 09/18/2026 16:11 | 18 | 88.865 |
| 09/18/2026 16:11 | 1 | 88.87 |
| 09/18/2026 16:11 | 10 | 88.89 |
| 09/18/2026 16:11 | 13 | 88.91 |
| 09/18/2026 16:11 | 60 | 88.91 |
| 09/18/2026 16:11 | 200 | 88.92 |
| 09/18/2026 16:11 | 46 | 88.93 |
| 09/18/2026 16:10 | 18 | 88.91 |
| 09/18/2026 16:10 | 14 | 88.91 |
| 09/18/2026 16:10 | 25 | 88.91 |
| 09/18/2026 16:10 | 48 | 88.91 |
| 09/18/2026 16:10 | 1 | 88.91 |
| 09/18/2026 16:10 | 13 | 88.91 |
| 09/18/2026 16:10 | 13 | 88.91 |
| 09/18/2026 16:10 | 25 | 88.90 |
| 09/18/2026 16:10 | 100 | 88.91 |
| 09/18/2026 16:10 | 200 | 88.91 |
| 09/18/2026 16:10 | 4 | 88.94 |
| 09/18/2026 16:10 | 196 | 88.94 |
| 09/18/2026 16:10 | 4 | 88.94 |
| 09/18/2026 16:10 | 96 | 88.94 |
| 09/18/2026 16:10 | 300 | 88.915 |
| 09/18/2026 16:10 | 300 | 88.915 |
| 09/18/2026 16:10 | 22 | 88.915 |
| 09/18/2026 16:10 | 25 | 88.92 |
| 09/18/2026 16:10 | 20 | 88.92 |
| 09/18/2026 16:10 | 5 | 88.89 |
| 09/18/2026 16:10 | 25 | 88.92 |
| 09/18/2026 16:10 | 20 | 88.92 |
| 09/18/2026 16:10 | 25 | 88.92 |
| 09/18/2026 16:10 | 4 | 88.92 |
| 09/18/2026 16:10 | 100 | 88.91 |
| 09/18/2026 16:10 | 44 | 88.91 |
| 09/18/2026 16:10 | 23 | 88.91 |
| 09/18/2026 16:10 | 6 | 88.90 |
| 09/18/2026 16:10 | 100 | 88.89 |
| 09/18/2026 16:10 | 85 | 88.89 |
| 09/18/2026 16:10 | 100 | 88.88 |
| 09/18/2026 16:10 | 100 | 88.88 |
| 09/18/2026 16:10 | 25 | 88.88 |
| 09/18/2026 16:10 | 44 | 88.865 |
| 09/18/2026 16:10 | 36 | 88.865 |
| 09/18/2026 16:10 | 100 | 88.87 |
| 09/18/2026 16:10 | 1 | 88.88 |
| 09/18/2026 16:10 | 172 | 88.88 |
| 09/18/2026 16:10 | 17 | 88.88 |
| 09/18/2026 16:10 | 45 | 88.87 |
| 09/18/2026 16:10 | 45 | 88.87 |
| 09/18/2026 16:10 | 25 | 88.87 |
| 09/18/2026 16:10 | 20 | 88.87 |
| 09/18/2026 16:10 | 20 | 88.85 |
| 09/18/2026 16:10 | 59 | 88.83 |
| 09/18/2026 16:10 | 60 | 88.84 |
| 09/18/2026 16:10 | 80 | 88.84 |
| 09/18/2026 16:10 | 1 | 88.865 |
| 09/18/2026 16:10 | 100 | 88.85 |
| 09/18/2026 16:10 | 36 | 88.86 |
| 09/18/2026 16:10 | 25 | 88.86 |
| 09/18/2026 16:10 | 285 | 88.875 |
| 09/18/2026 16:10 | 300 | 88.875 |
| 09/18/2026 16:10 | 15 | 88.89 |
| 09/18/2026 16:10 | 12 | 88.875 |
| 09/18/2026 16:10 | 32 | 88.88 |
| 09/18/2026 16:10 | 6 | 88.86 |
| 09/18/2026 16:10 | 100 | 88.86 |
| 09/18/2026 16:10 | 108 | 88.86 |
| 09/18/2026 16:10 | 20 | 88.85 |
| 09/18/2026 16:10 | 12 | 88.845 |
| 09/18/2026 16:10 | 1 | 88.83 |
| 09/18/2026 16:10 | 25 | 88.82 |
| 09/18/2026 16:10 | 57 | 88.82 |
| 09/18/2026 16:09 | 10 | 88.83 |
| 09/18/2026 16:09 | 10 | 88.83 |
| 09/18/2026 16:09 | 10 | 88.84 |
| 09/18/2026 16:09 | 46 | 88.845 |
| 09/18/2026 16:09 | 22 | 88.84 |
| 09/18/2026 16:09 | 100 | 88.84 |
| 09/18/2026 16:09 | 85 | 88.85 |
| 09/18/2026 16:09 | 10 | 88.85 |
| 09/18/2026 16:09 | 5 | 88.85 |
| 09/18/2026 16:09 | 2 | 88.86 |
| 09/18/2026 16:09 | 4 | 88.86 |
| 09/18/2026 16:09 | 100 | 88.87 |
| 09/18/2026 16:09 | 20 | 88.885 |
| 09/18/2026 16:09 | 100 | 88.885 |
| 09/18/2026 16:09 | 27 | 88.89 |
| 09/18/2026 16:09 | 27 | 88.89 |
| 09/18/2026 16:09 | 23 | 88.89 |
| 09/18/2026 16:09 | 23 | 88.89 |
| 09/18/2026 16:09 | 23 | 88.89 |
| 09/18/2026 16:09 | 23 | 88.89 |
| 09/18/2026 16:09 | 24 | 88.89 |
| 09/18/2026 16:09 | 20 | 88.89 |
| 09/18/2026 16:09 | 4 | 88.89 |
| 09/18/2026 16:09 | 19 | 88.89 |
| 09/18/2026 16:09 | 5 | 88.89 |
| 09/18/2026 16:09 | 18 | 88.89 |
| 09/18/2026 16:09 | 1 | 88.89 |
| 09/18/2026 16:09 | 100 | 88.88 |
| 09/18/2026 16:09 | 16 | 88.875 |
| 09/18/2026 16:09 | 900 | 88.87 |
| 09/18/2026 16:09 | 800 | 88.87 |
| 09/18/2026 16:09 | 16 | 88.88 |
| 09/18/2026 16:09 | 100 | 88.87 |
| 09/18/2026 16:09 | 100 | 88.87 |
| 09/18/2026 16:09 | 60 | 88.87 |
| 09/18/2026 16:09 | 300 | 88.87 |
| 09/18/2026 16:09 | 30 | 88.87 |
| 09/18/2026 16:09 | 10 | 88.87 |
| 09/18/2026 16:09 | 31 | 88.88 |
| 09/18/2026 16:09 | 20 | 88.88 |
| 09/18/2026 16:09 | 1 | 88.88 |
| 09/18/2026 16:09 | 258 | 88.88 |
| 09/18/2026 16:09 | 10 | 88.88 |
| 09/18/2026 16:09 | 100 | 88.89 |
| 09/18/2026 16:09 | 100 | 88.89 |
| 09/18/2026 16:09 | 20 | 88.92 |
| 09/18/2026 16:09 | 16 | 88.92 |
| 09/18/2026 16:09 | 12 | 88.91 |
| 09/18/2026 16:08 | 300 | 88.91 |
| 09/18/2026 16:08 | 100 | 88.905 |
| 09/18/2026 16:08 | 38 | 88.91 |
| 09/18/2026 16:08 | 114 | 88.94 |
| 09/18/2026 16:08 | 85 | 88.93 |
| 09/18/2026 16:08 | 15 | 88.93 |
| 09/18/2026 16:08 | 22 | 88.92 |
| 09/18/2026 16:08 | 52 | 88.89 |
| 09/18/2026 16:08 | 100 | 88.89 |
| 09/18/2026 16:08 | 100 | 88.895 |
| 09/18/2026 16:08 | 75 | 88.945 |
| 09/18/2026 16:08 | 32 | 88.93 |
| 09/18/2026 16:08 | 100 | 88.94 |
| 09/18/2026 16:08 | 25 | 88.95 |
| 09/18/2026 16:08 | 10 | 88.95 |
| 09/18/2026 16:08 | 1 | 88.95 |
| 09/18/2026 16:08 | 100 | 88.95 |
| 09/18/2026 16:08 | 46 | 88.94 |
| 09/18/2026 16:08 | 1 | 88.94 |
| 09/18/2026 16:08 | 100 | 88.93 |
| 09/18/2026 16:08 | 100 | 88.91 |
| 09/18/2026 16:08 | 25 | 88.91 |
| 09/18/2026 16:08 | 20 | 88.91 |
| 09/18/2026 16:08 | 20 | 88.89 |
| 09/18/2026 16:08 | 11 | 88.885 |
| 09/18/2026 16:08 | 96 | 88.86 |
| 09/18/2026 16:08 | 1 | 88.86 |
| 09/18/2026 16:08 | 51 | 88.87 |
| 09/18/2026 16:08 | 21 | 88.89 |
| 09/18/2026 16:08 | 26 | 88.87 |
| 09/18/2026 16:08 | 100 | 88.88 |
| 09/18/2026 16:08 | 6 | 88.88 |
| 09/18/2026 16:08 | 100 | 88.89 |
| 09/18/2026 16:08 | 40 | 88.89 |
| 09/18/2026 16:08 | 99 | 88.90 |
| 09/18/2026 16:08 | 20 | 88.91 |
| 09/18/2026 16:08 | 126 | 88.88 |
| 09/18/2026 16:08 | 34 | 88.89 |
| 09/18/2026 16:08 | 20 | 88.89 |
| 09/18/2026 16:08 | 50 | 88.88 |
| 09/18/2026 16:08 | 4 | 88.88 |
| 09/18/2026 16:08 | 3 | 88.88 |
| 09/18/2026 16:08 | 20 | 88.88 |
| 09/18/2026 16:08 | 100 | 88.88 |
| 09/18/2026 16:08 | 20 | 88.88 |
| 09/18/2026 16:08 | 8 | 88.88 |
| 09/18/2026 16:08 | 100 | 88.88 |
| 09/18/2026 16:08 | 5 | 88.88 |
| 09/18/2026 16:08 | 40 | 88.88 |
| 09/18/2026 16:08 | 60 | 88.88 |
| 09/18/2026 16:08 | 3 | 88.88 |
| 09/18/2026 16:08 | 4 | 88.89 |
| 09/18/2026 16:08 | 7 | 88.90 |
| 09/18/2026 16:08 | 100 | 88.90 |
| 09/18/2026 16:08 | 3 | 88.90 |
| 09/18/2026 16:08 | 10 | 88.90 |
| 09/18/2026 16:08 | 7 | 88.90 |
| 09/18/2026 16:08 | 50 | 88.90 |
| 09/18/2026 16:08 | 200 | 88.90 |
| 09/18/2026 16:08 | 100 | 88.93 |
| 09/18/2026 16:08 | 100 | 88.93 |
| 09/18/2026 16:08 | 20 | 88.94 |
| 09/18/2026 16:08 | 171 | 88.92 |
| 09/18/2026 16:08 | 400 | 88.92 |
| 09/18/2026 16:08 | 67 | 88.92 |
| 09/18/2026 16:08 | 6 | 88.92 |
| 09/18/2026 16:08 | 6 | 88.93 |
| 09/18/2026 16:08 | 100 | 88.94 |
| 09/18/2026 16:08 | 1 | 88.95 |
| 09/18/2026 16:08 | 100 | 88.95 |
| 09/18/2026 16:08 | 20 | 88.95 |
| 09/18/2026 16:08 | 10 | 88.95 |
| 09/18/2026 16:08 | 100 | 88.96 |
| 09/18/2026 16:08 | 100 | 88.96 |
| 09/18/2026 16:08 | 4 | 88.96 |
| 09/18/2026 16:08 | 41 | 88.96 |
| 09/18/2026 16:08 | 30 | 88.96 |
| 09/18/2026 16:08 | 18 | 88.96 |
| 09/18/2026 16:08 | 12 | 88.96 |
| 09/18/2026 16:07 | 59 | 88.97 |
| 09/18/2026 16:07 | 45 | 88.975 |
| 09/18/2026 16:07 | 129 | 88.965 |
| 09/18/2026 16:07 | 20 | 88.97 |
| 09/18/2026 16:07 | 25 | 88.97 |
| 09/18/2026 16:07 | 2 | 88.97 |
| 09/18/2026 16:07 | 100 | 88.97 |
| 09/18/2026 16:07 | 100 | 88.97 |
| 09/18/2026 16:07 | 36 | 88.98 |
| 09/18/2026 16:07 | 3 | 88.99 |
| 09/18/2026 16:07 | 6 | 89.00 |
| 09/18/2026 16:07 | 1 | 89.00 |
| 09/18/2026 16:07 | 600 | 89.01 |
| 09/18/2026 16:07 | 10 | 89.02 |
| 09/18/2026 16:07 | 100 | 89.03 |
| 09/18/2026 16:07 | 23 | 89.04 |
| 09/18/2026 16:07 | 100 | 89.035 |
| 09/18/2026 16:07 | 23 | 89.04 |
| 09/18/2026 16:07 | 100 | 89.03 |
| 09/18/2026 16:07 | 100 | 89.03 |
| 09/18/2026 16:07 | 176 | 89.02 |
| 09/18/2026 16:07 | 25 | 89.01 |
| 09/18/2026 16:07 | 20 | 89.01 |
| 09/18/2026 16:07 | 21 | 89.01 |
| 09/18/2026 16:07 | 104 | 89.025 |
| 09/18/2026 16:07 | 120 | 89.025 |
| 09/18/2026 16:07 | 300 | 89.02 |
| 09/18/2026 16:07 | 100 | 89.02 |
| 09/18/2026 16:07 | 22 | 89.02 |
| 09/18/2026 16:07 | 1 | 89.01 |
| 09/18/2026 16:07 | 78 | 89.01 |
| 09/18/2026 16:07 | 15 | 89.01 |
| 09/18/2026 16:07 | 100 | 89.025 |
| 09/18/2026 16:07 | 100 | 89.025 |
| 09/18/2026 16:07 | 100 | 89.02 |
| 09/18/2026 16:07 | 7 | 89.02 |
| 09/18/2026 16:07 | 23 | 89.02 |
| 09/18/2026 16:07 | 100 | 89.02 |
| 09/18/2026 16:07 | 7 | 89.01 |
| 09/18/2026 16:07 | 3 | 89.01 |
| 09/18/2026 16:07 | 5 | 89.00 |
| 09/18/2026 16:06 | 20 | 88.99 |
| 09/18/2026 16:06 | 10 | 88.97 |
| 09/18/2026 16:06 | 37 | 88.97 |
| 09/18/2026 16:06 | 74 | 88.99 |
| 09/18/2026 16:06 | 1 | 88.99 |
| 09/18/2026 16:06 | 100 | 88.99 |
| 09/18/2026 16:06 | 100 | 88.97 |
| 09/18/2026 16:06 | 100 | 88.97 |
| 09/18/2026 16:06 | 150 | 88.97 |
| 09/18/2026 16:06 | 300 | 88.97 |
| 09/18/2026 16:06 | 20 | 88.98 |
| 09/18/2026 16:06 | 100 | 88.98 |
| 09/18/2026 16:06 | 64 | 88.99 |
| 09/18/2026 16:06 | 236 | 88.99 |
| 09/18/2026 16:06 | 100 | 88.99 |
| 09/18/2026 16:06 | 48 | 89.00 |
| 09/18/2026 16:06 | 200 | 89.00 |
| 09/18/2026 16:06 | 10 | 89.00 |
| 09/18/2026 16:06 | 1 | 89.00 |
| 09/18/2026 16:06 | 1 | 89.00 |
| 09/18/2026 16:06 | 5 | 89.00 |
| 09/18/2026 16:06 | 2 | 89.00 |
| 09/18/2026 16:06 | 100 | 89.00 |
| 09/18/2026 16:06 | 75 | 89.00 |
| 09/18/2026 16:06 | 20 | 89.00 |
| 09/18/2026 16:06 | 1 | 89.00 |
| 09/18/2026 16:06 | 4 | 89.00 |
| 09/18/2026 16:06 | 13 | 89.01 |
| 09/18/2026 16:06 | 2 | 89.01 |
| 09/18/2026 16:06 | 1 | 89.01 |
| 09/18/2026 16:06 | 25 | 89.02 |
| 09/18/2026 16:06 | 100 | 89.03 |
| 09/18/2026 16:06 | 34 | 89.03 |
| 09/18/2026 16:06 | 199 | 89.03 |
| 09/18/2026 16:06 | 2 | 89.04 |
| 09/18/2026 16:06 | 25 | 89.04 |
| 09/18/2026 16:06 | 100 | 89.04 |
| 09/18/2026 16:06 | 1 | 89.05 |
| 09/18/2026 16:06 | 1 | 89.05 |
| 09/18/2026 16:06 | 100 | 89.05 |
| 09/18/2026 16:06 | 25 | 89.05 |
| 09/18/2026 16:06 | 20 | 89.05 |
| 09/18/2026 16:06 | 100 | 89.04 |
| 09/18/2026 16:06 | 5 | 89.04 |
| 09/18/2026 16:06 | 23 | 89.04 |
| 09/18/2026 16:06 | 36 | 89.06 |
| 09/18/2026 16:06 | 30 | 89.05 |
| 09/18/2026 16:06 | 100 | 89.05 |
| 09/18/2026 16:06 | 15 | 89.05 |
| 09/18/2026 16:06 | 30 | 89.05 |
| 09/18/2026 16:06 | 300 | 89.04 |
| 09/18/2026 16:06 | 300 | 89.04 |
| 09/18/2026 16:06 | 275 | 89.04 |
| 09/18/2026 16:06 | 55 | 89.05 |
| 09/18/2026 16:06 | 20 | 89.05 |
| 09/18/2026 16:06 | 100 | 89.04 |
| 09/18/2026 16:06 | 100 | 89.04 |
| 09/18/2026 16:06 | 20 | 89.04 |
| 09/18/2026 16:05 | 20 | 89.04 |
| 09/18/2026 16:05 | 1 | 89.03 |
| 09/18/2026 16:05 | 100 | 89.03 |
| 09/18/2026 16:05 | 3 | 89.03 |
| 09/18/2026 16:05 | 5 | 89.03 |
| 09/18/2026 16:05 | 20 | 89.04 |
| 09/18/2026 16:05 | 51 | 89.04 |
| 09/18/2026 16:05 | 36 | 89.04 |
| 09/18/2026 16:05 | 100 | 89.04 |
| 09/18/2026 16:05 | 100 | 89.025 |
| 09/18/2026 16:05 | 100 | 89.025 |
| 09/18/2026 16:05 | 300 | 89.025 |
| 09/18/2026 16:05 | 100 | 89.025 |
| 09/18/2026 16:05 | 10 | 89.01 |
| 09/18/2026 16:05 | 10 | 89.02 |
| 09/18/2026 16:05 | 3 | 89.02 |
| 09/18/2026 16:05 | 20 | 89.02 |
| 09/18/2026 16:05 | 20 | 89.02 |
| 09/18/2026 16:05 | 1 | 89.02 |
| 09/18/2026 16:05 | 20 | 89.02 |
| 09/18/2026 16:05 | 5 | 89.02 |
| 09/18/2026 16:05 | 1 | 89.02 |
| 09/18/2026 16:05 | 100 | 89.02 |
| 09/18/2026 16:05 | 100 | 89.03 |
| 09/18/2026 16:05 | 300 | 89.025 |
| 09/18/2026 16:05 | 400 | 89.025 |
| 09/18/2026 16:05 | 180 | 89.025 |
| 09/18/2026 16:05 | 300 | 89.03 |
| 09/18/2026 16:05 | 100 | 89.025 |
| 09/18/2026 16:05 | 100 | 89.03 |
| 09/18/2026 16:05 | 19 | 89.03 |
| 09/18/2026 16:05 | 1 | 89.03 |
| 09/18/2026 16:05 | 120 | 89.02 |
| 09/18/2026 16:05 | 100 | 89.015 |
| 09/18/2026 16:05 | 200 | 89.015 |
| 09/18/2026 16:05 | 200 | 89.015 |
| 09/18/2026 16:05 | 100 | 89.015 |
| 09/18/2026 16:05 | 100 | 89.015 |
| 09/18/2026 16:05 | 1 | 89.00 |
| 09/18/2026 16:05 | 1 | 89.01 |
| 09/18/2026 16:05 | 20 | 89.02 |
| 09/18/2026 16:05 | 100 | 89.02 |
| 09/18/2026 16:05 | 100 | 89.02 |
| 09/18/2026 16:05 | 4 | 89.03 |
| 09/18/2026 16:05 | 16 | 89.03 |
| 09/18/2026 16:05 | 100 | 89.06 |
| 09/18/2026 16:05 | 47 | 89.08 |
| 09/18/2026 16:05 | 63 | 89.07 |
| 09/18/2026 16:05 | 4 | 89.08 |
| 09/18/2026 16:04 | 1 | 89.08 |
| 09/18/2026 16:04 | 95 | 89.08 |
| 09/18/2026 16:04 | 5 | 89.08 |
| 09/18/2026 16:04 | 64 | 89.11 |
| 09/18/2026 16:04 | 20 | 89.11 |
| 09/18/2026 16:04 | 16 | 89.10 |
| 09/18/2026 16:04 | 18 | 89.09 |
| 09/18/2026 16:04 | 42 | 89.10 |
| 09/18/2026 16:04 | 99 | 89.10 |
| 09/18/2026 16:04 | 1 | 89.10 |
| 09/18/2026 16:04 | 100 | 89.10 |
| 09/18/2026 16:04 | 2 | 89.105 |
| 09/18/2026 16:04 | 43 | 89.11 |
| 09/18/2026 16:04 | 100 | 89.11 |
| 09/18/2026 16:04 | 100 | 89.11 |
| 09/18/2026 16:04 | 27 | 89.11 |
| 09/18/2026 16:04 | 93 | 89.11 |
| 09/18/2026 16:04 | 7 | 89.11 |
| 09/18/2026 16:04 | 28 | 89.10 |
| 09/18/2026 16:04 | 20 | 89.10 |
| 09/18/2026 16:04 | 8 | 89.12 |
| 09/18/2026 16:04 | 1 | 89.12 |
| 09/18/2026 16:04 | 74 | 89.12 |
| 09/18/2026 16:04 | 25 | 89.12 |
| 09/18/2026 16:04 | 7 | 89.13 |
| 09/18/2026 16:04 | 93 | 89.13 |
| 09/18/2026 16:04 | 6 | 89.13 |
| 09/18/2026 16:04 | 23 | 89.12 |
| 09/18/2026 16:04 | 16 | 89.10 |
| 09/18/2026 16:04 | 9 | 89.08 |
| 09/18/2026 16:04 | 75 | 89.08 |
| 09/18/2026 16:04 | 1 | 89.07 |
| 09/18/2026 16:04 | 100 | 89.07 |
| 09/18/2026 16:04 | 4 | 89.08 |
| 09/18/2026 16:04 | 16 | 89.08 |
| 09/18/2026 16:04 | 16 | 89.08 |
| 09/18/2026 16:04 | 10 | 89.08 |
| 09/18/2026 16:03 | 5 | 89.10 |
| 09/18/2026 16:03 | 73 | 89.10 |
| 09/18/2026 16:03 | 26 | 89.10 |
| 09/18/2026 16:03 | 100 | 89.09 |
| 09/18/2026 16:03 | 20 | 89.09 |
| 09/18/2026 16:03 | 22 | 89.07 |
| 09/18/2026 16:03 | 300 | 89.07 |
| 09/18/2026 16:03 | 300 | 89.07 |
| 09/18/2026 16:03 | 106 | 89.075 |
| 09/18/2026 16:03 | 221 | 89.06 |
| 09/18/2026 16:03 | 100 | 89.06 |
| 09/18/2026 16:03 | 100 | 89.06 |
| 09/18/2026 16:03 | 55 | 89.07 |
| 09/18/2026 16:03 | 45 | 89.07 |
| 09/18/2026 16:03 | 21 | 89.07 |
| 09/18/2026 16:03 | 1 | 89.06 |
| 09/18/2026 16:03 | 100 | 89.06 |
| 09/18/2026 16:03 | 84 | 89.06 |
| 09/18/2026 16:03 | 26 | 89.06 |
| 09/18/2026 16:03 | 74 | 89.06 |
| 09/18/2026 16:03 | 16 | 89.05 |
| 09/18/2026 16:03 | 162 | 89.03 |
| 09/18/2026 16:03 | 1 | 89.03 |
| 09/18/2026 16:03 | 3 | 89.03 |
| 09/18/2026 16:03 | 248 | 89.03 |
| 09/18/2026 16:03 | 52 | 89.03 |
| 09/18/2026 16:03 | 48 | 89.03 |
| 09/18/2026 16:03 | 1 | 89.03 |
| 09/18/2026 16:03 | 1 | 89.03 |
| 09/18/2026 16:03 | 50 | 89.03 |
| 09/18/2026 16:03 | 20 | 89.03 |
| 09/18/2026 16:03 | 500 | 89.015 |
| 09/18/2026 16:03 | 34 | 89.01 |
| 09/18/2026 16:03 | 45 | 89.02 |
| 09/18/2026 16:03 | 100 | 89.03 |
| 09/18/2026 16:03 | 100 | 89.03 |
| 09/18/2026 16:03 | 41 | 89.03 |
| 09/18/2026 16:03 | 58 | 89.03 |
| 09/18/2026 16:03 | 1 | 89.03 |
| 09/18/2026 16:03 | 100 | 89.045 |
| 09/18/2026 16:02 | 3 | 89.06 |
| 09/18/2026 16:02 | 100 | 89.06 |
| 09/18/2026 16:02 | 38 | 89.06 |
| 09/18/2026 16:02 | 152 | 89.06 |
| 09/18/2026 16:02 | 2 | 89.045 |
| 09/18/2026 16:02 | 20 | 89.05 |
| 09/18/2026 16:02 | 300 | 89.03 |
| 09/18/2026 16:02 | 100 | 89.03 |
| 09/18/2026 16:02 | 100 | 89.03 |
| 09/18/2026 16:02 | 13 | 89.03 |
| 09/18/2026 16:02 | 66 | 89.01 |
| 09/18/2026 16:02 | 34 | 89.02 |
| 09/18/2026 16:02 | 100 | 89.03 |
| 09/18/2026 16:02 | 50 | 89.03 |
| 09/18/2026 16:02 | 28 | 89.04 |
| 09/18/2026 16:02 | 6 | 89.04 |
| 09/18/2026 16:02 | 37 | 89.05 |
| 09/18/2026 16:02 | 1 | 89.05 |
| 09/18/2026 16:02 | 100 | 89.06 |
| 09/18/2026 16:02 | 300 | 89.06 |
| 09/18/2026 16:02 | 30 | 89.06 |
| 09/18/2026 16:02 | 11 | 89.06 |
| 09/18/2026 16:02 | 45 | 89.08 |
| 09/18/2026 16:02 | 100 | 89.08 |
| 09/18/2026 16:02 | 100 | 89.075 |
| 09/18/2026 16:02 | 100 | 89.07 |
| 09/18/2026 16:02 | 100 | 89.07 |
| 09/18/2026 16:02 | 20 | 89.08 |
| 09/18/2026 16:02 | 90 | 89.09 |
| 09/18/2026 16:02 | 100 | 89.11 |
| 09/18/2026 16:02 | 25 | 89.11 |
| 09/18/2026 16:02 | 200 | 89.11 |
| 09/18/2026 16:02 | 100 | 89.11 |
| 09/18/2026 16:02 | 100 | 89.11 |
| 09/18/2026 16:02 | 100 | 89.11 |
| 09/18/2026 16:02 | 10 | 89.13 |
| 09/18/2026 16:02 | 20 | 89.13 |
| 09/18/2026 16:02 | 100 | 89.12 |
| 09/18/2026 16:02 | 12 | 89.16 |
| 09/18/2026 16:02 | 100 | 89.16 |
| 09/18/2026 16:02 | 79 | 89.16 |
| 09/18/2026 16:02 | 20 | 89.16 |
| 09/18/2026 16:02 | 1 | 89.16 |
| 09/18/2026 16:02 | 100 | 89.16 |
| 09/18/2026 16:02 | 25 | 89.15 |
| 09/18/2026 16:02 | 25 | 89.15 |
| 09/18/2026 16:02 | 20 | 89.15 |
| 09/18/2026 16:02 | 70 | 89.14 |
| 09/18/2026 16:02 | 12 | 89.14 |
| 09/18/2026 16:02 | 1 | 89.14 |
| 09/18/2026 16:02 | 87 | 89.14 |
| 09/18/2026 16:02 | 21 | 89.13 |
| 09/18/2026 16:02 | 100 | 89.125 |
| 09/18/2026 16:02 | 100 | 89.125 |
| 09/18/2026 16:02 | 300 | 89.125 |
| 09/18/2026 16:02 | 300 | 89.125 |
| 09/18/2026 16:02 | 300 | 89.125 |
| 09/18/2026 16:02 | 18 | 89.13 |
| 09/18/2026 16:02 | 25 | 89.13 |
| 09/18/2026 16:02 | 20 | 89.13 |
| 09/18/2026 16:02 | 26 | 89.13 |
| 09/18/2026 16:02 | 2 | 89.13 |
| 09/18/2026 16:02 | 56 | 89.125 |
| 09/18/2026 16:02 | 44 | 89.125 |
| 09/18/2026 16:01 | 20 | 89.125 |
| 09/18/2026 16:01 | 80 | 89.125 |
| 09/18/2026 16:01 | 10 | 89.12 |
| 09/18/2026 16:01 | 25 | 89.12 |
| 09/18/2026 16:01 | 45 | 89.16 |
| 09/18/2026 16:01 | 80 | 89.16 |
| 09/18/2026 16:01 | 25 | 89.15 |
| 09/18/2026 16:01 | 20 | 89.15 |
| 09/18/2026 16:01 | 10 | 89.15 |
| 09/18/2026 16:01 | 155 | 89.145 |
| 09/18/2026 16:01 | 3 | 89.16 |
| 09/18/2026 16:01 | 97 | 89.16 |
| 09/18/2026 16:01 | 3 | 89.16 |
| 09/18/2026 16:01 | 1 | 89.16 |
| 09/18/2026 16:01 | 75 | 89.16 |
| 09/18/2026 16:01 | 1 | 89.16 |
| 09/18/2026 16:01 | 1 | 89.16 |
| 09/18/2026 16:01 | 73 | 89.16 |
| 09/18/2026 16:01 | 1 | 89.16 |
| 09/18/2026 16:01 | 26 | 89.16 |
| 09/18/2026 16:01 | 200 | 89.155 |
| 09/18/2026 16:01 | 101 | 89.155 |
| 09/18/2026 16:01 | 100 | 89.155 |
| 09/18/2026 16:01 | 100 | 89.15 |
| 09/18/2026 16:01 | 90 | 89.14 |
| 09/18/2026 16:01 | 110 | 89.14 |
| 09/18/2026 16:01 | 100 | 89.14 |
| 09/18/2026 16:01 | 10 | 89.14 |
| 09/18/2026 16:01 | 16 | 89.13 |
| 09/18/2026 16:01 | 210 | 89.13 |
| 09/18/2026 16:01 | 300 | 89.13 |
| 09/18/2026 16:01 | 200 | 89.13 |
| 09/18/2026 16:01 | 100 | 89.13 |
| 09/18/2026 16:01 | 300 | 89.13 |
| 09/18/2026 16:01 | 300 | 89.13 |
| 09/18/2026 16:01 | 100 | 89.125 |
| 09/18/2026 16:01 | 400 | 89.125 |
| 09/18/2026 16:01 | 99 | 89.12 |
| 09/18/2026 16:01 | 1 | 89.12 |
| 09/18/2026 16:01 | 100 | 89.12 |
| 09/18/2026 16:01 | 20 | 89.14 |
| 09/18/2026 16:01 | 22 | 89.13 |
| 09/18/2026 16:01 | 20 | 89.13 |
| 09/18/2026 16:01 | 20 | 89.13 |
| 09/18/2026 16:01 | 200 | 89.13 |
| 09/18/2026 16:01 | 26 | 89.13 |
| 09/18/2026 16:01 | 1 | 89.13 |
| 09/18/2026 16:01 | 100 | 89.13 |
| 09/18/2026 16:01 | 100 | 89.14 |
| 09/18/2026 16:01 | 34 | 89.14 |
| 09/18/2026 16:01 | 5 | 89.14 |
| 09/18/2026 16:01 | 1 | 89.16 |
| 09/18/2026 16:01 | 100 | 89.16 |
| 09/18/2026 16:01 | 55 | 89.185 |
| 09/18/2026 16:00 | 10 | 89.185 |
| 09/18/2026 16:00 | 20 | 89.18 |
| 09/18/2026 16:00 | 100 | 89.19 |
| 09/18/2026 16:00 | 20 | 89.19 |
| 09/18/2026 16:00 | 20 | 89.18 |
| 09/18/2026 16:00 | 100 | 89.19 |
| 09/18/2026 16:00 | 10 | 89.19 |
| 09/18/2026 16:00 | 100 | 89.19 |
| 09/18/2026 16:00 | 20 | 89.18 |
| 09/18/2026 16:00 | 17 | 89.16 |
| 09/18/2026 16:00 | 20 | 89.175 |
| 09/18/2026 16:00 | 1 | 89.17 |
| 09/18/2026 16:00 | 100 | 89.17 |
| 09/18/2026 16:00 | 99 | 89.17 |
| 09/18/2026 16:00 | 1 | 89.17 |
| 09/18/2026 16:00 | 100 | 89.17 |
| 09/18/2026 16:00 | 69 | 89.16 |
| 09/18/2026 16:00 | 31 | 89.16 |
| 09/18/2026 16:00 | 100 | 89.15 |
| 09/18/2026 16:00 | 20 | 89.15 |
| 09/18/2026 16:00 | 200 | 89.13 |
| 09/18/2026 16:00 | 300 | 89.13 |
| 09/18/2026 16:00 | 300 | 89.13 |
| 09/18/2026 16:00 | 33 | 89.14 |
| 09/18/2026 16:00 | 29 | 89.14 |
| 09/18/2026 16:00 | 138 | 89.14 |
| 09/18/2026 16:00 | 80 | 89.13 |
| 09/18/2026 16:00 | 20 | 89.13 |
| 09/18/2026 15:59 | 100 | 89.11 |
| 09/18/2026 15:59 | 11 | 89.11 |
| 09/18/2026 15:59 | 112 | 89.105 |
| 09/18/2026 15:59 | 1 | 89.11 |
| 09/18/2026 15:59 | 94 | 89.11 |
| 09/18/2026 15:59 | 206 | 89.105 |
| 09/18/2026 15:59 | 100 | 89.105 |
| 09/18/2026 15:59 | 206 | 89.105 |
| 09/18/2026 15:59 | 206 | 89.105 |
| 09/18/2026 15:59 | 206 | 89.105 |
| 09/18/2026 15:59 | 206 | 89.095 |
| 09/18/2026 15:59 | 66 | 89.10 |
| 09/18/2026 15:59 | 1 | 89.10 |
| 09/18/2026 15:59 | 100 | 89.095 |
| 09/18/2026 15:59 | 200 | 89.095 |
| 09/18/2026 15:59 | 206 | 89.095 |
| 09/18/2026 15:59 | 106 | 89.095 |
| 09/18/2026 15:59 | 100 | 89.095 |
| 09/18/2026 15:59 | 20 | 89.10 |
| 09/18/2026 15:59 | 6 | 89.08 |
| 09/18/2026 15:59 | 6 | 89.08 |
| 09/18/2026 15:59 | 6 | 89.08 |
| 09/18/2026 15:59 | 15 | 89.08 |
| 09/18/2026 15:59 | 1 | 89.08 |
| 09/18/2026 15:59 | 20 | 89.09 |
| 09/18/2026 15:59 | 6 | 89.09 |
| 09/18/2026 15:59 | 6 | 89.09 |
| 09/18/2026 15:59 | 2 | 89.09 |
| 09/18/2026 15:59 | 100 | 89.10 |
| 09/18/2026 15:59 | 62 | 89.10 |
| 09/18/2026 15:59 | 15 | 89.10 |
| 09/18/2026 15:59 | 76 | 89.10 |
| 09/18/2026 15:59 | 50 | 89.10 |
| 09/18/2026 15:59 | 2 | 89.10 |
| 09/18/2026 15:59 | 100 | 89.13 |
| 09/18/2026 15:59 | 100 | 89.13 |
| 09/18/2026 15:59 | 18 | 89.155 |
| 09/18/2026 15:59 | 2 | 89.14 |
| 09/18/2026 15:59 | 119 | 89.16 |
| 09/18/2026 15:59 | 100 | 89.17 |
| 09/18/2026 15:58 | 1 | 89.17 |
| 09/18/2026 15:58 | 300 | 89.175 |
| 09/18/2026 15:58 | 20 | 89.19 |
| 09/18/2026 15:58 | 108 | 89.175 |
| 09/18/2026 15:58 | 192 | 89.175 |
| 09/18/2026 15:58 | 20 | 89.18 |
| 09/18/2026 15:58 | 79 | 89.18 |
| 09/18/2026 15:58 | 21 | 89.18 |
| 09/18/2026 15:58 | 1 | 89.17 |
| 09/18/2026 15:58 | 93 | 89.17 |
| 09/18/2026 15:58 | 22 | 89.18 |
| 09/18/2026 15:58 | 20 | 89.17 |
| 09/18/2026 15:58 | 300 | 89.155 |
| 09/18/2026 15:58 | 1 | 89.17 |
| 09/18/2026 15:58 | 20 | 89.17 |
| 09/18/2026 15:58 | 108 | 89.155 |
| 09/18/2026 15:58 | 22 | 89.155 |
| 09/18/2026 15:58 | 14 | 89.18 |
| 09/18/2026 15:58 | 100 | 89.18 |
| 09/18/2026 15:58 | 45 | 89.17 |
| 09/18/2026 15:58 | 6 | 89.19 |
| 09/18/2026 15:58 | 14 | 89.185 |
| 09/18/2026 15:58 | 25 | 89.185 |
| 09/18/2026 15:58 | 75 | 89.185 |
| 09/18/2026 15:58 | 52 | 89.18 |
| 09/18/2026 15:58 | 100 | 89.17 |
| 09/18/2026 15:58 | 100 | 89.18 |
| 09/18/2026 15:58 | 16 | 89.18 |
| 09/18/2026 15:58 | 23 | 89.18 |
| 09/18/2026 15:58 | 61 | 89.18 |
| 09/18/2026 15:58 | 100 | 89.17 |
| 09/18/2026 15:57 | 7 | 89.16 |
| 09/18/2026 15:57 | 25 | 89.17 |
| 09/18/2026 15:57 | 12 | 89.17 |
| 09/18/2026 15:57 | 155 | 89.16 |
| 09/18/2026 15:57 | 45 | 89.16 |
| 09/18/2026 15:57 | 22 | 89.145 |
| 09/18/2026 15:57 | 100 | 89.14 |
| 09/18/2026 15:57 | 300 | 89.15 |
| 09/18/2026 15:57 | 100 | 89.15 |
| 09/18/2026 15:57 | 143 | 89.18 |
| 09/18/2026 15:57 | 15 | 89.18 |
| 09/18/2026 15:57 | 20 | 89.18 |
| 09/18/2026 15:57 | 22 | 89.16 |
| 09/18/2026 15:57 | 9 | 89.16 |
| 09/18/2026 15:57 | 20 | 89.17 |
| 09/18/2026 15:57 | 148 | 89.17 |
| 09/18/2026 15:57 | 16 | 89.15 |
| 09/18/2026 15:57 | 100 | 89.165 |
| 09/18/2026 15:57 | 100 | 89.165 |
| 09/18/2026 15:57 | 300 | 89.165 |
| 09/18/2026 15:57 | 300 | 89.16 |
| 09/18/2026 15:57 | 100 | 89.16 |
| 09/18/2026 15:57 | 10 | 89.17 |
| 09/18/2026 15:57 | 20 | 89.17 |
| 09/18/2026 15:57 | 14 | 89.17 |
| 09/18/2026 15:57 | 100 | 89.16 |
| 09/18/2026 15:57 | 200 | 89.16 |
| 09/18/2026 15:57 | 100 | 89.16 |
| 09/18/2026 15:57 | 2 | 89.17 |
| 09/18/2026 15:57 | 2 | 89.18 |
| 09/18/2026 15:57 | 50 | 89.19 |
| 09/18/2026 15:57 | 100 | 89.19 |
| 09/18/2026 15:57 | 100 | 89.21 |
| 09/18/2026 15:57 | 100 | 89.21 |
| 09/18/2026 15:57 | 100 | 89.24 |
| 09/18/2026 15:57 | 3 | 89.25 |
| 09/18/2026 15:57 | 14 | 89.25 |
| 09/18/2026 15:56 | 12 | 89.27 |
| 09/18/2026 15:56 | 100 | 89.26 |
| 09/18/2026 15:56 | 15 | 89.26 |
| 09/18/2026 15:56 | 5 | 89.26 |
| 09/18/2026 15:56 | 7 | 89.245 |
| 09/18/2026 15:56 | 29 | 89.23 |
| 09/18/2026 15:56 | 26 | 89.24 |
| 09/18/2026 15:56 | 10 | 89.24 |
| 09/18/2026 15:56 | 3 | 89.25 |
| 09/18/2026 15:56 | 100 | 89.27 |
| 09/18/2026 15:56 | 3 | 89.29 |
| 09/18/2026 15:56 | 20 | 89.28 |
| 09/18/2026 15:56 | 1 | 89.26 |
| 09/18/2026 15:56 | 10 | 89.26 |
| 09/18/2026 15:56 | 20 | 89.26 |
| 09/18/2026 15:56 | 29 | 89.245 |
| 09/18/2026 15:56 | 100 | 89.25 |
| 09/18/2026 15:56 | 78 | 89.25 |
| 09/18/2026 15:56 | 22 | 89.25 |
| 09/18/2026 15:56 | 100 | 89.24 |
| 09/18/2026 15:56 | 13 | 89.24 |
| 09/18/2026 15:56 | 87 | 89.24 |
| 09/18/2026 15:56 | 192 | 89.23 |
| 09/18/2026 15:56 | 252 | 89.23 |
| 09/18/2026 15:56 | 156 | 89.225 |
| 09/18/2026 15:56 | 20 | 89.23 |
| 09/18/2026 15:56 | 2 | 89.22 |
| 09/18/2026 15:56 | 100 | 89.225 |
| 09/18/2026 15:56 | 5 | 89.23 |
| 09/18/2026 15:56 | 20 | 89.24 |
| 09/18/2026 15:56 | 13 | 89.24 |
| 09/18/2026 15:56 | 75 | 89.23 |
| 09/18/2026 15:56 | 133 | 89.23 |
| 09/18/2026 15:56 | 20 | 89.23 |
| 09/18/2026 15:56 | 100 | 89.21 |
| 09/18/2026 15:56 | 100 | 89.21 |
| 09/18/2026 15:56 | 300 | 89.21 |
| 09/18/2026 15:56 | 400 | 89.21 |
| 09/18/2026 15:56 | 19 | 89.19 |
| 09/18/2026 15:55 | 20 | 89.21 |
| 09/18/2026 15:55 | 2 | 89.19 |
| 09/18/2026 15:55 | 98 | 89.19 |
| 09/18/2026 15:55 | 12 | 89.20 |
| 09/18/2026 15:55 | 20 | 89.215 |
| 09/18/2026 15:55 | 100 | 89.215 |
| 09/18/2026 15:55 | 19 | 89.22 |
| 09/18/2026 15:55 | 20 | 89.22 |
| 09/18/2026 15:55 | 80 | 89.22 |
| 09/18/2026 15:55 | 20 | 89.22 |
| 09/18/2026 15:55 | 100 | 89.20 |
| 09/18/2026 15:55 | 20 | 89.21 |
| 09/18/2026 15:55 | 20 | 89.215 |
| 09/18/2026 15:55 | 163 | 89.215 |
| 09/18/2026 15:55 | 20 | 89.22 |
| 09/18/2026 15:55 | 1 | 89.24 |
| 09/18/2026 15:55 | 1 | 89.24 |
| 09/18/2026 15:55 | 72 | 89.24 |
| 09/18/2026 15:55 | 11 | 89.23 |
| 09/18/2026 15:55 | 133 | 89.215 |
| 09/18/2026 15:55 | 169 | 89.215 |
| 09/18/2026 15:55 | 166 | 89.22 |
| 09/18/2026 15:55 | 34 | 89.22 |
| 09/18/2026 15:55 | 58 | 89.21 |
| 09/18/2026 15:55 | 20 | 89.21 |
| 09/18/2026 15:55 | 10 | 89.22 |
| 09/18/2026 15:55 | 4 | 89.22 |
| 09/18/2026 15:55 | 41 | 89.23 |
| 09/18/2026 15:55 | 60 | 89.23 |
| 09/18/2026 15:55 | 40 | 89.23 |
| 09/18/2026 15:55 | 1 | 89.23 |
| 09/18/2026 15:55 | 48 | 89.22 |
| 09/18/2026 15:55 | 99 | 89.22 |
| 09/18/2026 15:55 | 1 | 89.22 |
| 09/18/2026 15:55 | 100 | 89.215 |
| 09/18/2026 15:55 | 100 | 89.215 |
| 09/18/2026 15:55 | 162 | 89.21 |
| 09/18/2026 15:55 | 20 | 89.21 |
| 09/18/2026 15:54 | 11 | 89.195 |
| 09/18/2026 15:54 | 20 | 89.21 |
| 09/18/2026 15:54 | 36 | 89.19 |
| 09/18/2026 15:54 | 71 | 89.19 |
| 09/18/2026 15:54 | 5 | 89.19 |
| 09/18/2026 15:54 | 24 | 89.19 |
| 09/18/2026 15:54 | 100 | 89.20 |
| 09/18/2026 15:54 | 20 | 89.21 |
| 09/18/2026 15:54 | 200 | 89.18 |
| 09/18/2026 15:54 | 20 | 89.18 |
| 09/18/2026 15:54 | 100 | 89.18 |
| 09/18/2026 15:54 | 17 | 89.16 |
| 09/18/2026 15:54 | 300 | 89.16 |
| 09/18/2026 15:54 | 100 | 89.165 |
| 09/18/2026 15:54 | 300 | 89.165 |
| 09/18/2026 15:54 | 100 | 89.17 |
| 09/18/2026 15:54 | 29 | 89.17 |
| 09/18/2026 15:54 | 73 | 89.17 |
| 09/18/2026 15:54 | 20 | 89.16 |
| 09/18/2026 15:54 | 22 | 89.15 |
| 09/18/2026 15:54 | 180 | 89.15 |
| 09/18/2026 15:54 | 20 | 89.15 |
| 09/18/2026 15:54 | 1 | 89.16 |
| 09/18/2026 15:54 | 100 | 89.16 |
| 09/18/2026 15:54 | 9 | 89.16 |
| 09/18/2026 15:53 | 20 | 89.18 |
| 09/18/2026 15:53 | 1 | 89.20 |
| 09/18/2026 15:53 | 20 | 89.19 |
| 09/18/2026 15:53 | 11 | 89.165 |
| 09/18/2026 15:53 | 100 | 89.18 |
| 09/18/2026 15:53 | 200 | 89.17 |
| 09/18/2026 15:53 | 124 | 89.17 |
| 09/18/2026 15:53 | 222 | 89.16 |
| 09/18/2026 15:53 | 18 | 89.16 |
| 09/18/2026 15:53 | 222 | 89.155 |
| 09/18/2026 15:53 | 30 | 89.15 |
| 09/18/2026 15:53 | 20 | 89.15 |
| 09/18/2026 15:53 | 6 | 89.15 |
| 09/18/2026 15:53 | 30 | 89.15 |
| 09/18/2026 15:53 | 300 | 89.14 |
| 09/18/2026 15:53 | 100 | 89.14 |
| 09/18/2026 15:53 | 378 | 89.14 |
| 09/18/2026 15:53 | 22 | 89.14 |
| 09/18/2026 15:53 | 1 | 89.19 |
| 09/18/2026 15:53 | 500 | 89.19 |
| 09/18/2026 15:53 | 100 | 89.20 |
| 09/18/2026 15:53 | 200 | 89.20 |
| 09/18/2026 15:53 | 2 | 89.20 |
| 09/18/2026 15:53 | 100 | 89.22 |
| 09/18/2026 15:53 | 8 | 89.23 |
| 09/18/2026 15:53 | 64 | 89.23 |
| 09/18/2026 15:53 | 85 | 89.23 |
| 09/18/2026 15:53 | 16 | 89.24 |
| 09/18/2026 15:53 | 100 | 89.24 |
| 09/18/2026 15:53 | 16 | 89.25 |
| 09/18/2026 15:53 | 4 | 89.25 |
| 09/18/2026 15:53 | 45 | 89.24 |
| 09/18/2026 15:53 | 100 | 89.25 |
| 09/18/2026 15:53 | 100 | 89.255 |
| 09/18/2026 15:53 | 16 | 89.26 |
| 09/18/2026 15:53 | 100 | 89.25 |
| 09/18/2026 15:53 | 100 | 89.25 |
| 09/18/2026 15:53 | 63 | 89.26 |
| 09/18/2026 15:53 | 1 | 89.26 |
| 09/18/2026 15:53 | 15 | 89.23 |
| 09/18/2026 15:53 | 100 | 89.24 |
| 09/18/2026 15:53 | 100 | 89.24 |
| 09/18/2026 15:53 | 100 | 89.24 |
| 09/18/2026 15:53 | 22 | 89.24 |
| 09/18/2026 15:53 | 100 | 89.22 |
| 09/18/2026 15:53 | 1 | 89.22 |
| 09/18/2026 15:53 | 20 | 89.22 |
| 09/18/2026 15:53 | 100 | 89.195 |
| 09/18/2026 15:53 | 300 | 89.195 |
| 09/18/2026 15:53 | 400 | 89.195 |
| 09/18/2026 15:53 | 20 | 89.22 |
| 09/18/2026 15:52 | 100 | 89.21 |
| 09/18/2026 15:52 | 18 | 89.23 |
| 09/18/2026 15:52 | 19 | 89.22 |
| 09/18/2026 15:52 | 1 | 89.22 |
| 09/18/2026 15:52 | 3 | 89.21 |
| 09/18/2026 15:52 | 17 | 89.20 |
| 09/18/2026 15:52 | 20 | 89.19 |
| 09/18/2026 15:52 | 4 | 89.14 |
| 09/18/2026 15:52 | 1 | 89.16 |
| 09/18/2026 15:52 | 100 | 89.17 |
| 09/18/2026 15:52 | 10 | 89.19 |
| 09/18/2026 15:52 | 100 | 89.19 |
| 09/18/2026 15:52 | 1 | 89.24 |
| 09/18/2026 15:52 | 16 | 89.24 |
| 09/18/2026 15:52 | 1 | 89.23 |
| 09/18/2026 15:52 | 17 | 89.23 |
| 09/18/2026 15:52 | 100 | 89.23 |
| 09/18/2026 15:52 | 50 | 89.21 |
| 09/18/2026 15:52 | 7 | 89.20 |
| 09/18/2026 15:52 | 100 | 89.20 |
| 09/18/2026 15:52 | 18 | 89.21 |
| 09/18/2026 15:52 | 1 | 89.22 |
| 09/18/2026 15:52 | 300 | 89.19 |
| 09/18/2026 15:52 | 300 | 89.19 |
| 09/18/2026 15:52 | 150 | 89.19 |
| 09/18/2026 15:52 | 20 | 89.20 |
| 09/18/2026 15:52 | 100 | 89.18 |
| 09/18/2026 15:52 | 14 | 89.18 |
| 09/18/2026 15:52 | 86 | 89.18 |
| 09/18/2026 15:52 | 14 | 89.18 |
| 09/18/2026 15:52 | 100 | 89.17 |
| 09/18/2026 15:52 | 100 | 89.16 |
| 09/18/2026 15:52 | 100 | 89.16 |
| 09/18/2026 15:51 | 300 | 89.13 |
| 09/18/2026 15:51 | 300 | 89.13 |
| 09/18/2026 15:51 | 22 | 89.13 |
| 09/18/2026 15:51 | 10 | 89.13 |
| 09/18/2026 15:51 | 40 | 89.13 |
| 09/18/2026 15:51 | 7 | 89.13 |
| 09/18/2026 15:51 | 1 | 89.14 |
| 09/18/2026 15:51 | 18 | 89.16 |
| 09/18/2026 15:51 | 11 | 89.16 |
| 09/18/2026 15:51 | 1 | 89.17 |
| 09/18/2026 15:51 | 63 | 89.17 |
| 09/18/2026 15:51 | 17 | 89.17 |
| 09/18/2026 15:51 | 20 | 89.17 |
| 09/18/2026 15:51 | 93 | 89.16 |
| 09/18/2026 15:51 | 100 | 89.16 |
| 09/18/2026 15:51 | 62 | 89.16 |
| 09/18/2026 15:51 | 34 | 89.16 |
| 09/18/2026 15:51 | 34 | 89.18 |
| 09/18/2026 15:51 | 34 | 89.18 |
| 09/18/2026 15:51 | 1 | 89.17 |
| 09/18/2026 15:51 | 4 | 89.16 |
| 09/18/2026 15:51 | 100 | 89.17 |
| 09/18/2026 15:51 | 100 | 89.17 |
| 09/18/2026 15:51 | 100 | 89.17 |
| 09/18/2026 15:51 | 100 | 89.17 |
| 09/18/2026 15:51 | 85 | 89.18 |
| 09/18/2026 15:51 | 75 | 89.17 |
| 09/18/2026 15:51 | 33 | 89.17 |
| 09/18/2026 15:51 | 39 | 89.17 |
| 09/18/2026 15:51 | 1 | 89.17 |
| 09/18/2026 15:51 | 85 | 89.17 |
| 09/18/2026 15:51 | 100 | 89.17 |
| 09/18/2026 15:51 | 85 | 89.18 |
| 09/18/2026 15:51 | 100 | 89.165 |
| 09/18/2026 15:51 | 1 | 89.18 |
| 09/18/2026 15:51 | 258 | 89.165 |
| 09/18/2026 15:51 | 14 | 89.18 |
| 09/18/2026 15:51 | 2 | 89.17 |
| 09/18/2026 15:51 | 20 | 89.17 |
| 09/18/2026 15:51 | 1 | 89.14 |
| 09/18/2026 15:51 | 51 | 89.12 |
| 09/18/2026 15:51 | 100 | 89.12 |
| 09/18/2026 15:50 | 100 | 89.11 |
| 09/18/2026 15:50 | 100 | 89.10 |
| 09/18/2026 15:50 | 100 | 89.10 |
| 09/18/2026 15:50 | 92 | 89.12 |
| 09/18/2026 15:50 | 8 | 89.12 |
| 09/18/2026 15:50 | 100 | 89.13 |
| 09/18/2026 15:50 | 1 | 89.12 |
| 09/18/2026 15:50 | 100 | 89.13 |
| 09/18/2026 15:50 | 200 | 89.12 |
| 09/18/2026 15:50 | 100 | 89.12 |
| 09/18/2026 15:50 | 100 | 89.12 |
| 09/18/2026 15:50 | 51 | 89.12 |
| 09/18/2026 15:50 | 200 | 89.12 |
| 09/18/2026 15:50 | 115 | 89.12 |
| 09/18/2026 15:50 | 100 | 89.12 |
| 09/18/2026 15:50 | 400 | 89.095 |
| 09/18/2026 15:50 | 100 | 89.095 |
| 09/18/2026 15:50 | 12 | 89.095 |
| 09/18/2026 15:50 | 100 | 89.09 |
| 09/18/2026 15:50 | 18 | 89.09 |
| 09/18/2026 15:50 | 1 | 89.08 |
| 09/18/2026 15:50 | 5 | 89.08 |
| 09/18/2026 15:50 | 95 | 89.08 |
| 09/18/2026 15:50 | 8 | 89.10 |
| 09/18/2026 15:50 | 6 | 89.10 |
| 09/18/2026 15:50 | 4 | 89.08 |
| 09/18/2026 15:50 | 1 | 89.08 |
| 09/18/2026 15:50 | 93 | 89.09 |
| 09/18/2026 15:50 | 7 | 89.09 |
| 09/18/2026 15:50 | 1 | 89.08 |
| 09/18/2026 15:50 | 100 | 89.08 |
| 09/18/2026 15:50 | 100 | 89.11 |
| 09/18/2026 15:50 | 100 | 89.11 |
| 09/18/2026 15:50 | 100 | 89.12 |
| 09/18/2026 15:50 | 20 | 89.13 |
| 09/18/2026 15:50 | 1 | 89.13 |
| 09/18/2026 15:50 | 100 | 89.155 |
| 09/18/2026 15:50 | 10 | 89.16 |
| 09/18/2026 15:50 | 36 | 89.18 |
| 09/18/2026 15:50 | 116 | 89.19 |
| 09/18/2026 15:50 | 90 | 89.19 |
| 09/18/2026 15:50 | 18 | 89.19 |
| 09/18/2026 15:50 | 98 | 89.19 |
| 09/18/2026 15:50 | 2 | 89.19 |
| 09/18/2026 15:50 | 14 | 89.20 |
| 09/18/2026 15:50 | 63 | 89.20 |
| 09/18/2026 15:50 | 22 | 89.20 |
| 09/18/2026 15:50 | 100 | 89.195 |
| 09/18/2026 15:50 | 1 | 89.20 |
| 09/18/2026 15:50 | 100 | 89.195 |
| 09/18/2026 15:50 | 18 | 89.20 |
| 09/18/2026 15:50 | 8 | 89.22 |
| 09/18/2026 15:50 | 100 | 89.185 |
| 09/18/2026 15:50 | 300 | 89.185 |
| 09/18/2026 15:50 | 22 | 89.20 |
| 09/18/2026 15:50 | 23 | 89.24 |
| 09/18/2026 15:49 | 10 | 89.17 |
| 09/18/2026 15:49 | 2 | 89.18 |
| 09/18/2026 15:49 | 7 | 89.21 |
| 09/18/2026 15:49 | 1 | 89.21 |
| 09/18/2026 15:49 | 92 | 89.21 |
| 09/18/2026 15:49 | 30 | 89.22 |
| 09/18/2026 15:49 | 5 | 89.24 |
| 09/18/2026 15:49 | 70 | 89.24 |
| 09/18/2026 15:49 | 10 | 89.24 |
| 09/18/2026 15:49 | 100 | 89.25 |
| 09/18/2026 15:49 | 300 | 89.255 |
| 09/18/2026 15:49 | 100 | 89.255 |
| 09/18/2026 15:49 | 400 | 89.255 |
| 09/18/2026 15:49 | 25 | 89.24 |
| 09/18/2026 15:49 | 4 | 89.25 |
| 09/18/2026 15:49 | 1 | 89.28 |
| 09/18/2026 15:49 | 7 | 89.27 |
| 09/18/2026 15:49 | 21 | 89.26 |
| 09/18/2026 15:49 | 3 | 89.26 |
| 09/18/2026 15:49 | 2 | 89.29 |
| 09/18/2026 15:49 | 75 | 89.24 |
| 09/18/2026 15:49 | 100 | 89.25 |
| 09/18/2026 15:49 | 100 | 89.25 |
| 09/18/2026 15:49 | 100 | 89.24 |
| 09/18/2026 15:49 | 2 | 89.23 |
| 09/18/2026 15:49 | 2 | 89.23 |
| 09/18/2026 15:49 | 2 | 89.23 |
| 09/18/2026 15:49 | 2 | 89.23 |
| 09/18/2026 15:49 | 2 | 89.23 |
| 09/18/2026 15:49 | 2 | 89.23 |
| 09/18/2026 15:49 | 300 | 89.23 |
| 09/18/2026 15:49 | 300 | 89.23 |
| 09/18/2026 15:49 | 200 | 89.23 |
| 09/18/2026 15:49 | 100 | 89.24 |
| 09/18/2026 15:49 | 5 | 89.24 |
| 09/18/2026 15:49 | 30 | 89.25 |
| 09/18/2026 15:49 | 14 | 89.25 |
| 09/18/2026 15:49 | 1 | 89.25 |
| 09/18/2026 15:49 | 10 | 89.25 |
| 09/18/2026 15:49 | 90 | 89.25 |
| 09/18/2026 15:49 | 10 | 89.25 |
| 09/18/2026 15:49 | 1 | 89.25 |
| 09/18/2026 15:49 | 10 | 89.23 |
| 09/18/2026 15:48 | 2 | 89.25 |
| 09/18/2026 15:48 | 200 | 89.24 |
| 09/18/2026 15:48 | 300 | 89.21 |
| 09/18/2026 15:48 | 403 | 89.21 |
| 09/18/2026 15:48 | 14 | 89.18 |
| 09/18/2026 15:48 | 10 | 89.18 |
| 09/18/2026 15:48 | 35 | 89.19 |
| 09/18/2026 15:48 | 90 | 89.19 |
| 09/18/2026 15:48 | 5 | 89.20 |
| 09/18/2026 15:48 | 10 | 89.20 |
| 09/18/2026 15:48 | 100 | 89.21 |
| 09/18/2026 15:48 | 90 | 89.22 |
| 09/18/2026 15:48 | 10 | 89.22 |
| 09/18/2026 15:48 | 10 | 89.23 |
| 09/18/2026 15:48 | 100 | 89.24 |
| 09/18/2026 15:48 | 100 | 89.23 |
| 09/18/2026 15:48 | 100 | 89.23 |
| 09/18/2026 15:48 | 100 | 89.265 |
| 09/18/2026 15:48 | 100 | 89.24 |
| 09/18/2026 15:48 | 100 | 89.25 |
| 09/18/2026 15:48 | 10 | 89.25 |
| 09/18/2026 15:48 | 38 | 89.25 |
| 09/18/2026 15:48 | 1 | 89.25 |
| 09/18/2026 15:48 | 61 | 89.25 |
| 09/18/2026 15:48 | 195 | 89.26 |
| 09/18/2026 15:48 | 58 | 89.26 |
| 09/18/2026 15:48 | 300 | 89.29 |
| 09/18/2026 15:48 | 100 | 89.29 |
| 09/18/2026 15:48 | 400 | 89.29 |
| 09/18/2026 15:48 | 200 | 89.29 |
| 09/18/2026 15:48 | 100 | 89.30 |
| 09/18/2026 15:48 | 6 | 89.30 |
| 09/18/2026 15:48 | 57 | 89.30 |
| 09/18/2026 15:48 | 24 | 89.29 |
| 09/18/2026 15:47 | 50 | 89.30 |
| 09/18/2026 15:47 | 5 | 89.31 |
| 09/18/2026 15:47 | 5 | 89.31 |
| 09/18/2026 15:47 | 6 | 89.36 |
| 09/18/2026 15:47 | 20 | 89.35 |
| 09/18/2026 15:47 | 96 | 89.32 |
| 09/18/2026 15:47 | 4 | 89.32 |
| 09/18/2026 15:47 | 57 | 89.29 |
| 09/18/2026 15:47 | 10 | 89.29 |
| 09/18/2026 15:47 | 100 | 89.29 |
| 09/18/2026 15:47 | 15 | 89.32 |
| 09/18/2026 15:47 | 27 | 89.29 |
| 09/18/2026 15:47 | 1 | 89.29 |
| 09/18/2026 15:47 | 72 | 89.29 |
| 09/18/2026 15:47 | 100 | 89.24 |
| 09/18/2026 15:47 | 100 | 89.24 |
| 09/18/2026 15:47 | 300 | 89.22 |
| 09/18/2026 15:47 | 4 | 89.20 |
| 09/18/2026 15:47 | 3 | 89.20 |
| 09/18/2026 15:47 | 100 | 89.20 |
| 09/18/2026 15:47 | 100 | 89.20 |
| 09/18/2026 15:47 | 76 | 89.20 |
| 09/18/2026 15:47 | 1 | 89.19 |
| 09/18/2026 15:47 | 4 | 89.18 |
| 09/18/2026 15:47 | 4 | 89.18 |
| 09/18/2026 15:47 | 4 | 89.18 |
| 09/18/2026 15:46 | 2 | 89.16 |
| 09/18/2026 15:46 | 100 | 89.17 |
| 09/18/2026 15:46 | 14 | 89.17 |
| 09/18/2026 15:46 | 4 | 89.15 |
| 09/18/2026 15:46 | 100 | 89.17 |
| 09/18/2026 15:46 | 4 | 89.16 |
| 09/18/2026 15:46 | 5 | 89.16 |
| 09/18/2026 15:46 | 1 | 89.13 |
| 09/18/2026 15:46 | 100 | 89.13 |
| 09/18/2026 15:46 | 13 | 89.14 |
| 09/18/2026 15:46 | 10 | 89.14 |
| 09/18/2026 15:46 | 97 | 89.16 |
| 09/18/2026 15:46 | 2 | 89.16 |
| 09/18/2026 15:46 | 11 | 89.17 |
| 09/18/2026 15:46 | 46 | 89.18 |
| 09/18/2026 15:46 | 69 | 89.18 |
| 09/18/2026 15:46 | 31 | 89.18 |
| 09/18/2026 15:46 | 100 | 89.20 |
| 09/18/2026 15:46 | 200 | 89.20 |
| 09/18/2026 15:46 | 15 | 89.23 |
| 09/18/2026 15:46 | 15 | 89.255 |
| 09/18/2026 15:46 | 61 | 89.22 |
| 09/18/2026 15:46 | 8 | 89.22 |
| 09/18/2026 15:46 | 100 | 89.19 |
| 09/18/2026 15:46 | 88 | 89.18 |
| 09/18/2026 15:46 | 12 | 89.18 |
| 09/18/2026 15:46 | 20 | 89.17 |
| 09/18/2026 15:46 | 1 | 89.13 |
| 09/18/2026 15:46 | 100 | 89.12 |
| 09/18/2026 15:46 | 100 | 89.12 |
| 09/18/2026 15:46 | 75 | 89.10 |
| 09/18/2026 15:46 | 25 | 89.10 |
| 09/18/2026 15:46 | 33 | 89.09 |
| 09/18/2026 15:46 | 66 | 89.09 |
| 09/18/2026 15:46 | 154 | 89.085 |
| 09/18/2026 15:46 | 1 | 89.09 |
| 09/18/2026 15:46 | 111 | 89.055 |
| 09/18/2026 15:46 | 220 | 89.055 |
| 09/18/2026 15:46 | 200 | 89.055 |
| 09/18/2026 15:46 | 20 | 89.08 |
| 09/18/2026 15:46 | 115 | 89.055 |
| 09/18/2026 15:46 | 185 | 89.055 |
| 09/18/2026 15:46 | 5 | 89.04 |
| 09/18/2026 15:46 | 49 | 89.05 |
| 09/18/2026 15:46 | 107 | 89.05 |
| 09/18/2026 15:46 | 13 | 89.05 |
| 09/18/2026 15:46 | 20 | 89.06 |
| 09/18/2026 15:46 | 100 | 89.06 |
| 09/18/2026 15:46 | 49 | 89.07 |
| 09/18/2026 15:46 | 15 | 89.07 |
| 09/18/2026 15:45 | 83 | 89.07 |
| 09/18/2026 15:45 | 17 | 89.07 |
| 09/18/2026 15:45 | 64 | 89.06 |
| 09/18/2026 15:45 | 36 | 89.06 |
| 09/18/2026 15:45 | 300 | 89.025 |
| 09/18/2026 15:45 | 13 | 89.05 |
| 09/18/2026 15:45 | 115 | 89.025 |
| 09/18/2026 15:45 | 5 | 89.00 |
| 09/18/2026 15:45 | 9 | 89.00 |
| 09/18/2026 15:45 | 300 | 89.025 |
| 09/18/2026 15:45 | 2 | 89.02 |
| 09/18/2026 15:45 | 130 | 89.04 |
| 09/18/2026 15:45 | 5 | 89.03 |
| 09/18/2026 15:45 | 7 | 89.03 |
| 09/18/2026 15:45 | 30 | 89.03 |
| 09/18/2026 15:45 | 50 | 89.04 |
| 09/18/2026 15:45 | 5 | 89.05 |
| 09/18/2026 15:45 | 12 | 89.05 |
| 09/18/2026 15:45 | 15 | 89.06 |
| 09/18/2026 15:45 | 7 | 89.06 |
| 09/18/2026 15:45 | 5 | 89.09 |
| 09/18/2026 15:45 | 8 | 89.09 |
| 09/18/2026 15:45 | 38 | 89.09 |
| 09/18/2026 15:45 | 75 | 89.06 |
| 09/18/2026 15:45 | 99 | 89.06 |
| 09/18/2026 15:45 | 100 | 89.06 |
| 09/18/2026 15:45 | 9 | 89.07 |
| 09/18/2026 15:45 | 7 | 89.07 |
| 09/18/2026 15:45 | 9 | 89.07 |
| 09/18/2026 15:45 | 6 | 89.07 |
| 09/18/2026 15:45 | 1 | 89.06 |
| 09/18/2026 15:45 | 100 | 89.06 |
| 09/18/2026 15:45 | 84 | 89.05 |
| 09/18/2026 15:45 | 16 | 89.05 |
| 09/18/2026 15:45 | 200 | 89.02 |
| 09/18/2026 15:45 | 100 | 89.01 |
| 09/18/2026 15:45 | 100 | 89.01 |
| 09/18/2026 15:45 | 100 | 89.01 |
| 09/18/2026 15:45 | 300 | 89.01 |
| 09/18/2026 15:45 | 20 | 89.03 |
| 09/18/2026 15:45 | 20 | 88.98 |
| 09/18/2026 15:45 | 20 | 88.99 |
| 09/18/2026 15:44 | 49 | 89.00 |
| 09/18/2026 15:44 | 20 | 89.00 |
| 09/18/2026 15:44 | 20 | 89.00 |
| 09/18/2026 15:44 | 100 | 88.99 |
| 09/18/2026 15:44 | 300 | 88.965 |
| 09/18/2026 15:44 | 200 | 88.955 |
| 09/18/2026 15:44 | 300 | 88.955 |
| 09/18/2026 15:44 | 20 | 88.98 |
| 09/18/2026 15:44 | 300 | 88.955 |
| 09/18/2026 15:44 | 100 | 88.955 |
| 09/18/2026 15:44 | 200 | 88.955 |
| 09/18/2026 15:44 | 300 | 88.955 |
| 09/18/2026 15:44 | 59 | 88.95 |
| 09/18/2026 15:44 | 10 | 88.95 |
| 09/18/2026 15:44 | 10 | 88.95 |
| 09/18/2026 15:44 | 10 | 88.95 |
| 09/18/2026 15:44 | 10 | 88.95 |
| 09/18/2026 15:44 | 1 | 88.95 |
| 09/18/2026 15:44 | 20 | 88.95 |
| 09/18/2026 15:44 | 20 | 88.95 |
| 09/18/2026 15:44 | 9 | 88.93 |
| 09/18/2026 15:44 | 1 | 88.93 |
| 09/18/2026 15:44 | 200 | 88.955 |
| 09/18/2026 15:44 | 18 | 88.97 |
| 09/18/2026 15:43 | 65 | 88.965 |
| 09/18/2026 15:43 | 17 | 88.965 |
| 09/18/2026 15:43 | 49 | 88.96 |
| 09/18/2026 15:43 | 16 | 88.96 |
| 09/18/2026 15:43 | 15 | 88.96 |
| 09/18/2026 15:43 | 170 | 88.92 |
| 09/18/2026 15:43 | 100 | 88.92 |
| 09/18/2026 15:43 | 300 | 88.92 |
| 09/18/2026 15:43 | 300 | 88.92 |
| 09/18/2026 15:43 | 300 | 88.92 |
| 09/18/2026 15:43 | 20 | 88.94 |
| 09/18/2026 15:43 | 100 | 88.915 |
| 09/18/2026 15:43 | 100 | 88.90 |
| 09/18/2026 15:43 | 20 | 88.90 |
| 09/18/2026 15:43 | 60 | 88.925 |
| 09/18/2026 15:43 | 20 | 88.92 |
| 09/18/2026 15:43 | 14 | 88.91 |
| 09/18/2026 15:43 | 3 | 88.89 |
| 09/18/2026 15:43 | 460 | 88.905 |
| 09/18/2026 15:43 | 300 | 88.905 |
| 09/18/2026 15:43 | 140 | 88.905 |
| 09/18/2026 15:43 | 300 | 88.905 |
| 09/18/2026 15:43 | 150 | 88.905 |
| 09/18/2026 15:43 | 140 | 88.905 |
| 09/18/2026 15:43 | 140 | 88.905 |
| 09/18/2026 15:43 | 20 | 88.92 |
| 09/18/2026 15:43 | 200 | 88.90 |
| 09/18/2026 15:43 | 15 | 88.91 |
| 09/18/2026 15:43 | 10 | 88.92 |
| 09/18/2026 15:43 | 1 | 88.93 |
| 09/18/2026 15:43 | 10 | 88.93 |
| 09/18/2026 15:43 | 10 | 88.94 |
| 09/18/2026 15:43 | 200 | 88.94 |
| 09/18/2026 15:43 | 99 | 88.96 |
| 09/18/2026 15:43 | 200 | 88.96 |
| 09/18/2026 15:43 | 100 | 88.96 |
| 09/18/2026 15:42 | 100 | 88.97 |
| 09/18/2026 15:42 | 100 | 89.00 |
| 09/18/2026 15:42 | 13 | 89.00 |
| 09/18/2026 15:42 | 26 | 89.00 |
| 09/18/2026 15:42 | 100 | 89.03 |
| 09/18/2026 15:42 | 20 | 89.02 |
| 09/18/2026 15:42 | 100 | 88.99 |
| 09/18/2026 15:42 | 300 | 88.99 |
| 09/18/2026 15:42 | 300 | 88.99 |
| 09/18/2026 15:42 | 20 | 88.96 |
| 09/18/2026 15:42 | 1 | 88.94 |
| 09/18/2026 15:42 | 1 | 88.95 |
| 09/18/2026 15:42 | 10 | 88.96 |
| 09/18/2026 15:42 | 30 | 88.97 |
| 09/18/2026 15:42 | 50 | 88.97 |
| 09/18/2026 15:42 | 175 | 88.97 |
| 09/18/2026 15:42 | 100 | 88.98 |
| 09/18/2026 15:42 | 31 | 88.98 |
| 09/18/2026 15:42 | 407 | 88.98 |
| 09/18/2026 15:42 | 2 | 88.99 |
| 09/18/2026 15:42 | 24 | 88.99 |
| 09/18/2026 15:42 | 6 | 88.99 |
| 09/18/2026 15:42 | 25 | 89.005 |
| 09/18/2026 15:42 | 75 | 89.005 |
| 09/18/2026 15:42 | 1 | 88.99 |
| 09/18/2026 15:42 | 1 | 88.99 |
| 09/18/2026 15:42 | 89 | 88.99 |
| 09/18/2026 15:42 | 3 | 88.99 |
| 09/18/2026 15:42 | 2 | 89.00 |
| 09/18/2026 15:42 | 3 | 89.00 |
| 09/18/2026 15:42 | 12 | 89.00 |
| 09/18/2026 15:42 | 100 | 89.00 |
| 09/18/2026 15:42 | 30 | 89.00 |
| 09/18/2026 15:42 | 1 | 89.00 |
| 09/18/2026 15:42 | 15 | 89.00 |
| 09/18/2026 15:42 | 4 | 89.00 |
| 09/18/2026 15:42 | 26 | 89.01 |
| 09/18/2026 15:42 | 1 | 89.01 |
| 09/18/2026 15:42 | 50 | 89.01 |
| 09/18/2026 15:42 | 100 | 89.01 |
| 09/18/2026 15:42 | 100 | 89.02 |
| 09/18/2026 15:42 | 75 | 89.04 |
| 09/18/2026 15:42 | 100 | 89.03 |
| 09/18/2026 15:42 | 100 | 89.03 |
| 09/18/2026 15:42 | 14 | 89.04 |
| 09/18/2026 15:42 | 17 | 89.06 |
| 09/18/2026 15:41 | 100 | 89.08 |
| 09/18/2026 15:41 | 100 | 89.08 |
| 09/18/2026 15:41 | 100 | 89.08 |
| 09/18/2026 15:41 | 1 | 89.08 |
| 09/18/2026 15:41 | 99 | 89.08 |
| 09/18/2026 15:41 | 20 | 89.05 |
| 09/18/2026 15:41 | 100 | 89.08 |
| 09/18/2026 15:41 | 162 | 89.07 |
| 09/18/2026 15:41 | 38 | 89.07 |
| 09/18/2026 15:41 | 20 | 89.07 |
| 09/18/2026 15:41 | 25 | 89.06 |
| 09/18/2026 15:41 | 75 | 89.06 |
| 09/18/2026 15:41 | 300 | 89.045 |
| 09/18/2026 15:41 | 300 | 89.045 |
| 09/18/2026 15:41 | 300 | 89.045 |
| 09/18/2026 15:41 | 100 | 89.02 |
| 09/18/2026 15:41 | 5 | 89.03 |
| 09/18/2026 15:41 | 26 | 89.03 |
| 09/18/2026 15:41 | 20 | 89.04 |
| 09/18/2026 15:41 | 100 | 89.04 |
| 09/18/2026 15:41 | 66 | 89.08 |
| 09/18/2026 15:41 | 100 | 89.09 |
| 09/18/2026 15:41 | 300 | 89.075 |
| 09/18/2026 15:41 | 300 | 89.08 |
| 09/18/2026 15:41 | 100 | 89.08 |
| 09/18/2026 15:41 | 300 | 89.12 |
| 09/18/2026 15:41 | 80 | 89.11 |
| 09/18/2026 15:41 | 20 | 89.11 |
| 09/18/2026 15:41 | 200 | 89.11 |
| 09/18/2026 15:40 | 25 | 89.04 |
| 09/18/2026 15:40 | 44 | 89.05 |
| 09/18/2026 15:40 | 95 | 89.07 |
| 09/18/2026 15:40 | 5 | 89.07 |
| 09/18/2026 15:40 | 27 | 89.08 |
| 09/18/2026 15:40 | 100 | 89.09 |
| 09/18/2026 15:40 | 8 | 89.10 |
| 09/18/2026 15:40 | 2 | 89.10 |
| 09/18/2026 15:40 | 10 | 89.10 |
| 09/18/2026 15:40 | 61 | 89.13 |
| 09/18/2026 15:40 | 1 | 89.12 |
| 09/18/2026 15:40 | 13 | 89.14 |
| 09/18/2026 15:40 | 20 | 89.14 |
| 09/18/2026 15:40 | 28 | 89.14 |
| 09/18/2026 15:40 | 100 | 89.13 |
| 09/18/2026 15:40 | 200 | 89.13 |
| 09/18/2026 15:40 | 20 | 89.15 |
| 09/18/2026 15:40 | 20 | 89.15 |
| 09/18/2026 15:40 | 100 | 89.15 |
| 09/18/2026 15:40 | 20 | 89.15 |
| 09/18/2026 15:40 | 206 | 89.14 |
| 09/18/2026 15:40 | 8 | 89.14 |
| 09/18/2026 15:40 | 5 | 89.14 |
| 09/18/2026 15:40 | 10 | 89.15 |
| 09/18/2026 15:40 | 1 | 89.14 |
| 09/18/2026 15:40 | 75 | 89.14 |
| 09/18/2026 15:40 | 5 | 89.14 |
| 09/18/2026 15:40 | 7 | 89.15 |
| 09/18/2026 15:40 | 18 | 89.15 |
| 09/18/2026 15:40 | 34 | 89.15 |
| 09/18/2026 15:40 | 100 | 89.15 |
| 09/18/2026 15:40 | 100 | 89.15 |
| 09/18/2026 15:40 | 100 | 89.15 |
| 09/18/2026 15:40 | 100 | 89.15 |
| 09/18/2026 15:40 | 100 | 89.15 |
| 09/18/2026 15:40 | 57 | 89.15 |
| 09/18/2026 15:40 | 89 | 89.15 |
| 09/18/2026 15:40 | 100 | 89.15 |
| 09/18/2026 15:40 | 100 | 89.15 |
| 09/18/2026 15:40 | 100 | 89.15 |
| 09/18/2026 15:40 | 100 | 89.15 |
| 09/18/2026 15:40 | 100 | 89.15 |
| 09/18/2026 15:40 | 16 | 89.15 |
| 09/18/2026 15:40 | 82 | 89.15 |
| 09/18/2026 15:40 | 18 | 89.15 |
| 09/18/2026 15:40 | 11 | 89.15 |
| 09/18/2026 15:40 | 100 | 89.15 |
| 09/18/2026 15:40 | 100 | 89.15 |
| 09/18/2026 15:40 | 100 | 89.15 |
| 09/18/2026 15:40 | 100 | 89.15 |
| 09/18/2026 15:40 | 39 | 89.15 |
| 09/18/2026 15:40 | 61 | 89.15 |
| 09/18/2026 15:40 | 39 | 89.15 |
| 09/18/2026 15:40 | 100 | 89.15 |
| 09/18/2026 15:40 | 228 | 89.15 |
| 09/18/2026 15:40 | 100 | 89.15 |
| 09/18/2026 15:40 | 72 | 89.15 |
| 09/18/2026 15:40 | 27 | 89.15 |
| 09/18/2026 15:40 | 1 | 89.15 |
| 09/18/2026 15:40 | 99 | 89.15 |
| 09/18/2026 15:40 | 1 | 89.15 |
| 09/18/2026 15:40 | 99 | 89.15 |
| 09/18/2026 15:40 | 1 | 89.15 |
| 09/18/2026 15:40 | 100 | 89.15 |
| 09/18/2026 15:40 | 300 | 89.15 |
| 09/18/2026 15:40 | 100 | 89.15 |
| 09/18/2026 15:40 | 138 | 89.15 |
| 09/18/2026 15:40 | 100 | 89.15 |
| 09/18/2026 15:40 | 300 | 89.15 |
| 09/18/2026 15:40 | 100 | 89.15 |
| 09/18/2026 15:40 | 300 | 89.15 |
| 09/18/2026 15:40 | 100 | 89.15 |
| 09/18/2026 15:40 | 13 | 89.15 |
| 09/18/2026 15:40 | 100 | 89.15 |
| 09/18/2026 15:40 | 200 | 89.15 |
| 09/18/2026 15:40 | 100 | 89.15 |
| 09/18/2026 15:40 | 300 | 89.15 |
| 09/18/2026 15:40 | 100 | 89.15 |
| 09/18/2026 15:40 | 300 | 89.15 |
| 09/18/2026 15:40 | 100 | 89.15 |
| 09/18/2026 15:40 | 300 | 89.15 |
| 09/18/2026 15:40 | 100 | 89.15 |
| 09/18/2026 15:40 | 300 | 89.15 |
| 09/18/2026 15:40 | 100 | 89.15 |
| 09/18/2026 15:40 | 50 | 89.15 |
| 09/18/2026 15:40 | 100 | 89.15 |
| 09/18/2026 15:40 | 300 | 89.15 |
| 09/18/2026 15:40 | 100 | 89.15 |
| 09/18/2026 15:40 | 300 | 89.15 |
| 09/18/2026 15:40 | 100 | 89.15 |
| 09/18/2026 15:40 | 300 | 89.15 |
| 09/18/2026 15:40 | 100 | 89.15 |
| 09/18/2026 15:40 | 300 | 89.15 |
| 09/18/2026 15:40 | 100 | 89.15 |
| 09/18/2026 15:40 | 300 | 89.15 |
| 09/18/2026 15:40 | 100 | 89.15 |
| 09/18/2026 15:40 | 1 | 89.11 |
| 09/18/2026 15:40 | 1 | 89.11 |
| 09/18/2026 15:40 | 1 | 89.12 |
| 09/18/2026 15:40 | 60 | 89.14 |
| 09/18/2026 15:40 | 30 | 89.08 |
| 09/18/2026 15:39 | 400 | 89.10 |
| 09/18/2026 15:39 | 200 | 89.06 |
| 09/18/2026 15:39 | 10 | 89.05 |
| 09/18/2026 15:39 | 2 | 89.06 |
| 09/18/2026 15:39 | 10 | 89.07 |
| 09/18/2026 15:39 | 13 | 89.08 |
| 09/18/2026 15:39 | 75 | 89.07 |
| 09/18/2026 15:39 | 13 | 89.07 |
| 09/18/2026 15:39 | 20 | 89.18 |
| 09/18/2026 15:39 | 23 | 89.20 |
| 09/18/2026 15:39 | 100 | 89.18 |
| 09/18/2026 15:39 | 20 | 89.18 |
| 09/18/2026 15:39 | 20 | 89.19 |
| 09/18/2026 15:39 | 378 | 89.13 |
| 09/18/2026 15:39 | 22 | 89.13 |
| 09/18/2026 15:39 | 60 | 89.11 |
| 09/18/2026 15:39 | 20 | 89.11 |
| 09/18/2026 15:39 | 20 | 89.11 |
| 09/18/2026 15:39 | 300 | 89.08 |
| 09/18/2026 15:39 | 100 | 89.08 |
| 09/18/2026 15:39 | 99 | 89.06 |
| 09/18/2026 15:39 | 1 | 89.06 |
| 09/18/2026 15:39 | 100 | 89.06 |
| 09/18/2026 15:39 | 1 | 89.00 |
| 09/18/2026 15:39 | 700 | 89.03 |
| 09/18/2026 15:39 | 100 | 89.00 |
| 09/18/2026 15:39 | 1 | 89.00 |
| 09/18/2026 15:39 | 10 | 89.00 |
| 09/18/2026 15:39 | 20 | 89.00 |
| 09/18/2026 15:39 | 22 | 89.00 |
| 09/18/2026 15:39 | 105 | 88.98 |
| 09/18/2026 15:39 | 41 | 88.98 |
| 09/18/2026 15:39 | 71 | 88.98 |
| 09/18/2026 15:39 | 65 | 88.98 |
| 09/18/2026 15:39 | 7 | 88.98 |
| 09/18/2026 15:39 | 10 | 89.01 |
| 09/18/2026 15:39 | 50 | 89.00 |
| 09/18/2026 15:39 | 400 | 89.00 |
| 09/18/2026 15:39 | 2 | 89.00 |
| 09/18/2026 15:39 | 50 | 89.00 |
| 09/18/2026 15:39 | 3 | 89.00 |
| 09/18/2026 15:39 | 10 | 89.00 |
| 09/18/2026 15:39 | 7 | 89.00 |
| 09/18/2026 15:39 | 40 | 89.00 |
| 09/18/2026 15:39 | 50 | 89.00 |
| 09/18/2026 15:39 | 10 | 89.00 |
| 09/18/2026 15:39 | 2 | 89.00 |
| 09/18/2026 15:39 | 1 | 89.00 |
| 09/18/2026 15:39 | 1 | 89.00 |
| 09/18/2026 15:39 | 65 | 89.00 |
| 09/18/2026 15:39 | 100 | 89.00 |
| 09/18/2026 15:39 | 3 | 89.00 |
| 09/18/2026 15:39 | 10 | 89.00 |
| 09/18/2026 15:39 | 1 | 89.00 |
| 09/18/2026 15:39 | 1 | 89.00 |
| 09/18/2026 15:39 | 50 | 89.00 |
| 09/18/2026 15:39 | 1 | 89.00 |
| 09/18/2026 15:39 | 1 | 89.00 |
| 09/18/2026 15:39 | 4 | 89.00 |
| 09/18/2026 15:39 | 10 | 89.00 |
| 09/18/2026 15:39 | 25 | 89.00 |
| 09/18/2026 15:39 | 9 | 89.00 |
| 09/18/2026 15:39 | 6 | 89.00 |
| 09/18/2026 15:39 | 100 | 89.00 |
| 09/18/2026 15:39 | 1 | 89.00 |
| 09/18/2026 15:39 | 2 | 89.00 |
| 09/18/2026 15:39 | 25 | 89.00 |
| 09/18/2026 15:39 | 3 | 89.00 |
| 09/18/2026 15:39 | 3 | 89.00 |
| 09/18/2026 15:39 | 50 | 89.00 |
| 09/18/2026 15:39 | 2 | 89.00 |
| 09/18/2026 15:39 | 20 | 89.00 |
| 09/18/2026 15:39 | 4 | 89.00 |
| 09/18/2026 15:39 | 1 | 89.00 |
| 09/18/2026 15:39 | 20 | 89.00 |
| 09/18/2026 15:39 | 3 | 89.00 |
| 09/18/2026 15:39 | 1 | 89.00 |
| 09/18/2026 15:39 | 11 | 89.00 |
| 09/18/2026 15:39 | 2 | 89.00 |
| 09/18/2026 15:39 | 122 | 89.00 |
| 09/18/2026 15:39 | 241 | 89.00 |
| 09/18/2026 15:39 | 20 | 89.01 |
| 09/18/2026 15:39 | 31 | 89.00 |
| 09/18/2026 15:39 | 172 | 89.00 |
| 09/18/2026 15:39 | 679 | 89.00 |
| 09/18/2026 15:39 | 270 | 89.01 |
| 09/18/2026 15:38 | 20 | 89.01 |
| 09/18/2026 15:38 | 10 | 89.01 |
| 09/18/2026 15:38 | 14 | 89.02 |
| 09/18/2026 15:38 | 100 | 89.02 |
| 09/18/2026 15:38 | 1 | 89.02 |
| 09/18/2026 15:38 | 10 | 89.04 |
| 09/18/2026 15:38 | 1067 | 89.09 |
| 09/18/2026 15:38 | 597 | 89.09 |
| 09/18/2026 15:38 | 131 | 89.09 |
| 09/18/2026 15:38 | 28 | 89.09 |
| 09/18/2026 15:38 | 513 | 89.09 |
| 09/18/2026 15:38 | 25 | 89.09 |
| 09/18/2026 15:38 | 290 | 89.09 |
| 09/18/2026 15:38 | 223 | 89.09 |
| 09/18/2026 15:38 | 138 | 89.09 |
| 09/18/2026 15:38 | 10 | 89.09 |
| 09/18/2026 15:38 | 100 | 89.10 |
| 09/18/2026 15:38 | 15 | 89.10 |
| 09/18/2026 15:38 | 25 | 89.10 |
| 09/18/2026 15:38 | 97 | 89.11 |
| 09/18/2026 15:38 | 3 | 89.11 |
| 09/18/2026 15:38 | 200 | 89.12 |
| 09/18/2026 15:38 | 114 | 89.12 |
| 09/18/2026 15:38 | 110 | 89.12 |
| 09/18/2026 15:38 | 10 | 89.12 |
| 09/18/2026 15:38 | 92 | 89.13 |
| 09/18/2026 15:38 | 100 | 89.17 |
| 09/18/2026 15:38 | 1 | 89.17 |
| 09/18/2026 15:38 | 44 | 89.18 |
| 09/18/2026 15:38 | 46 | 89.18 |
| 09/18/2026 15:38 | 49 | 89.18 |
| 09/18/2026 15:38 | 51 | 89.18 |
| 09/18/2026 15:38 | 49 | 89.18 |
| 09/18/2026 15:38 | 51 | 89.18 |
| 09/18/2026 15:38 | 1 | 89.18 |
| 09/18/2026 15:38 | 100 | 89.18 |
| 09/18/2026 15:38 | 19 | 89.18 |
| 09/18/2026 15:38 | 60 | 89.18 |
| 09/18/2026 15:38 | 21 | 89.18 |
| 09/18/2026 15:38 | 79 | 89.18 |
| 09/18/2026 15:38 | 21 | 89.18 |
| 09/18/2026 15:38 | 79 | 89.18 |
| 09/18/2026 15:38 | 21 | 89.18 |
| 09/18/2026 15:38 | 39 | 89.18 |
| 09/18/2026 15:38 | 61 | 89.18 |
| 09/18/2026 15:38 | 59 | 89.18 |
| 09/18/2026 15:38 | 41 | 89.18 |
| 09/18/2026 15:38 | 59 | 89.18 |
| 09/18/2026 15:38 | 100 | 89.17 |
| 09/18/2026 15:38 | 41 | 89.18 |
| 09/18/2026 15:38 | 59 | 89.18 |
| 09/18/2026 15:38 | 1 | 89.18 |
| 09/18/2026 15:38 | 40 | 89.18 |
| 09/18/2026 15:38 | 100 | 89.155 |
| 09/18/2026 15:38 | 8 | 89.13 |
| 09/18/2026 15:38 | 85 | 89.15 |
| 09/18/2026 15:38 | 1 | 89.15 |
| 09/18/2026 15:38 | 14 | 89.15 |
| 09/18/2026 15:38 | 75 | 89.15 |
| 09/18/2026 15:38 | 20 | 89.15 |
| 09/18/2026 15:38 | 5 | 89.15 |
| 09/18/2026 15:38 | 29 | 89.16 |
| 09/18/2026 15:38 | 14 | 89.16 |
| 09/18/2026 15:38 | 10 | 89.18 |
| 09/18/2026 15:38 | 100 | 89.18 |
| 09/18/2026 15:38 | 64 | 89.18 |
| 09/18/2026 15:38 | 31 | 89.18 |
| 09/18/2026 15:38 | 5 | 89.18 |
| 09/18/2026 15:38 | 100 | 89.18 |
| 09/18/2026 15:38 | 82 | 89.18 |
| 09/18/2026 15:38 | 100 | 89.18 |
| 09/18/2026 15:38 | 99 | 89.18 |
| 09/18/2026 15:38 | 1 | 89.18 |
| 09/18/2026 15:38 | 71 | 89.18 |
| 09/18/2026 15:38 | 100 | 89.18 |
| 09/18/2026 15:38 | 25 | 89.17 |
| 09/18/2026 15:38 | 75 | 89.17 |
| 09/18/2026 15:38 | 2 | 89.15 |
| 09/18/2026 15:38 | 90 | 89.16 |
| 09/18/2026 15:38 | 10 | 89.16 |
| 09/18/2026 15:38 | 200 | 89.175 |
| 09/18/2026 15:38 | 200 | 89.175 |
| 09/18/2026 15:38 | 100 | 89.175 |
| 09/18/2026 15:38 | 20 | 89.20 |
| 09/18/2026 15:38 | 50 | 89.19 |
| 09/18/2026 15:38 | 7 | 89.19 |
| 09/18/2026 15:38 | 20 | 89.20 |
| 09/18/2026 15:38 | 60 | 89.20 |
| 09/18/2026 15:38 | 29 | 89.21 |
| 09/18/2026 15:38 | 28 | 89.21 |
| 09/18/2026 15:38 | 96 | 89.21 |
| 09/18/2026 15:38 | 4 | 89.21 |
| 09/18/2026 15:38 | 5 | 89.21 |
| 09/18/2026 15:38 | 1 | 89.21 |
| 09/18/2026 15:38 | 1 | 89.22 |
| 09/18/2026 15:38 | 442 | 89.23 |
| 09/18/2026 15:38 | 259 | 89.23 |
| 09/18/2026 15:38 | 38 | 89.23 |
| 09/18/2026 15:38 | 623 | 89.23 |
| 09/18/2026 15:38 | 524 | 89.23 |
| 09/18/2026 15:38 | 236 | 89.23 |
| 09/18/2026 15:38 | 29 | 89.24 |
| 09/18/2026 15:38 | 29 | 89.24 |
| 09/18/2026 15:38 | 90 | 89.24 |
| 09/18/2026 15:38 | 10 | 89.24 |
| 09/18/2026 15:38 | 29 | 89.28 |
| 09/18/2026 15:38 | 58 | 89.28 |
| 09/18/2026 15:38 | 131 | 89.28 |
| 09/18/2026 15:38 | 1 | 89.29 |
| 09/18/2026 15:38 | 58 | 89.29 |
| 09/18/2026 15:38 | 100 | 89.29 |
| 09/18/2026 15:38 | 30 | 89.31 |
| 09/18/2026 15:38 | 100 | 89.31 |
| 09/18/2026 15:38 | 20 | 89.35 |
| 09/18/2026 15:37 | 100 | 89.29 |
| 09/18/2026 15:37 | 200 | 89.31 |
| 09/18/2026 15:37 | 1 | 89.37 |
| 09/18/2026 15:37 | 50 | 89.34 |
| 09/18/2026 15:37 | 16 | 89.34 |
| 09/18/2026 15:37 | 34 | 89.34 |
| 09/18/2026 15:37 | 100 | 89.31 |
| 09/18/2026 15:37 | 10 | 89.28 |
| 09/18/2026 15:37 | 100 | 89.27 |
| 09/18/2026 15:37 | 18 | 89.25 |
| 09/18/2026 15:37 | 98 | 89.25 |
| 09/18/2026 15:37 | 2 | 89.25 |
| 09/18/2026 15:37 | 100 | 89.27 |
| 09/18/2026 15:37 | 2 | 89.30 |
| 09/18/2026 15:37 | 29 | 89.30 |
| 09/18/2026 15:37 | 100 | 89.31 |
| 09/18/2026 15:37 | 78 | 89.33 |
| 09/18/2026 15:37 | 1 | 89.33 |
| 09/18/2026 15:37 | 100 | 89.33 |
| 09/18/2026 15:37 | 69 | 89.28 |
| 09/18/2026 15:37 | 29 | 89.28 |
| 09/18/2026 15:37 | 2 | 89.28 |
| 09/18/2026 15:37 | 100 | 89.30 |
| 09/18/2026 15:37 | 523 | 89.30 |
| 09/18/2026 15:37 | 10 | 89.34 |
| 09/18/2026 15:37 | 300 | 89.42 |
| 09/18/2026 15:37 | 20 | 89.40 |
| 09/18/2026 15:37 | 1 | 89.38 |
| 09/18/2026 15:37 | 67 | 89.38 |
| 09/18/2026 15:36 | 100 | 89.42 |
| 09/18/2026 15:36 | 100 | 89.39 |
| 09/18/2026 15:36 | 100 | 89.38 |
| 09/18/2026 15:36 | 100 | 89.37 |
| 09/18/2026 15:36 | 15 | 89.35 |
| 09/18/2026 15:36 | 100 | 89.35 |
| 09/18/2026 15:36 | 13 | 89.31 |
| 09/18/2026 15:36 | 300 | 89.34 |
| 09/18/2026 15:36 | 100 | 89.34 |
| 09/18/2026 15:36 | 100 | 89.34 |
| 09/18/2026 15:36 | 20 | 89.34 |
| 09/18/2026 15:36 | 7 | 89.30 |
| 09/18/2026 15:36 | 100 | 89.31 |
| 09/18/2026 15:36 | 45 | 89.32 |
| 09/18/2026 15:36 | 100 | 89.32 |
| 09/18/2026 15:36 | 22 | 89.34 |
| 09/18/2026 15:36 | 18 | 89.34 |
| 09/18/2026 15:36 | 9 | 89.32 |
| 09/18/2026 15:36 | 2 | 89.33 |
| 09/18/2026 15:36 | 1 | 89.33 |
| 09/18/2026 15:36 | 20 | 89.33 |
| 09/18/2026 15:36 | 20 | 89.33 |
| 09/18/2026 15:36 | 10 | 89.33 |
| 09/18/2026 15:36 | 5 | 89.33 |
| 09/18/2026 15:36 | 1 | 89.33 |
| 09/18/2026 15:36 | 2 | 89.33 |
| 09/18/2026 15:36 | 11 | 89.33 |
| 09/18/2026 15:36 | 1 | 89.33 |
| 09/18/2026 15:36 | 1 | 89.33 |
| 09/18/2026 15:36 | 65 | 89.33 |
| 09/18/2026 15:36 | 35 | 89.33 |
| 09/18/2026 15:36 | 50 | 89.33 |
| 09/18/2026 15:36 | 1 | 89.33 |
| 09/18/2026 15:36 | 10 | 89.33 |
| 09/18/2026 15:36 | 1 | 89.33 |
| 09/18/2026 15:36 | 2 | 89.33 |
| 09/18/2026 15:36 | 28 | 89.33 |
| 09/18/2026 15:36 | 32 | 89.33 |
| 09/18/2026 15:36 | 67 | 89.33 |
| 09/18/2026 15:36 | 101 | 89.33 |
| 09/18/2026 15:36 | 26 | 89.33 |
| 09/18/2026 15:36 | 26 | 89.33 |
| 09/18/2026 15:36 | 12 | 89.33 |
| 09/18/2026 15:36 | 1 | 89.35 |
| 09/18/2026 15:36 | 2 | 89.37 |
| 09/18/2026 15:36 | 2 | 89.40 |
| 09/18/2026 15:36 | 30 | 89.40 |
| 09/18/2026 15:36 | 300 | 89.41 |
| 09/18/2026 15:36 | 1 | 89.42 |
| 09/18/2026 15:36 | 100 | 89.42 |
| 09/18/2026 15:36 | 16 | 89.44 |
| 09/18/2026 15:36 | 84 | 89.45 |
| 09/18/2026 15:36 | 6 | 89.45 |
| 09/18/2026 15:36 | 10 | 89.45 |
| 09/18/2026 15:36 | 20 | 89.46 |
| 09/18/2026 15:36 | 20 | 89.46 |
| 09/18/2026 15:35 | 7 | 89.47 |
| 09/18/2026 15:35 | 10 | 89.47 |
| 09/18/2026 15:35 | 80 | 89.52 |
| 09/18/2026 15:35 | 20 | 89.52 |
| 09/18/2026 15:35 | 100 | 89.52 |
| 09/18/2026 15:35 | 100 | 89.52 |
| 09/18/2026 15:35 | 100 | 89.52 |
| 09/18/2026 15:35 | 18 | 89.52 |
| 09/18/2026 15:35 | 100 | 89.52 |
| 09/18/2026 15:35 | 82 | 89.52 |
| 09/18/2026 15:35 | 100 | 89.52 |
| 09/18/2026 15:35 | 198 | 89.50 |
| 09/18/2026 15:35 | 2 | 89.50 |
| 09/18/2026 15:35 | 298 | 89.50 |
| 09/18/2026 15:35 | 1 | 89.50 |
| 09/18/2026 15:35 | 1 | 89.50 |
| 09/18/2026 15:35 | 300 | 89.50 |
| 09/18/2026 15:35 | 300 | 89.50 |
| 09/18/2026 15:35 | 300 | 89.50 |
| 09/18/2026 15:35 | 2 | 89.49 |
| 09/18/2026 15:35 | 45 | 89.475 |
| 09/18/2026 15:35 | 55 | 89.475 |
| 09/18/2026 15:35 | 19 | 89.47 |
| 09/18/2026 15:35 | 10 | 89.49 |
| 09/18/2026 15:35 | 1 | 89.50 |
| 09/18/2026 15:35 | 12 | 89.50 |
| 09/18/2026 15:35 | 5 | 89.50 |
| 09/18/2026 15:35 | 50 | 89.50 |
| 09/18/2026 15:35 | 5 | 89.50 |
| 09/18/2026 15:35 | 1 | 89.50 |
| 09/18/2026 15:35 | 30 | 89.50 |
| 09/18/2026 15:35 | 17 | 89.50 |
| 09/18/2026 15:35 | 100 | 89.51 |
| 09/18/2026 15:35 | 36 | 89.53 |
| 09/18/2026 15:35 | 79 | 89.52 |
| 09/18/2026 15:35 | 9 | 89.52 |
| 09/18/2026 15:35 | 20 | 89.52 |
| 09/18/2026 15:35 | 1 | 89.52 |
| 09/18/2026 15:35 | 99 | 89.54 |
| 09/18/2026 15:35 | 100 | 89.55 |
| 09/18/2026 15:35 | 120 | 89.56 |
| 09/18/2026 15:35 | 1 | 89.54 |
| 09/18/2026 15:35 | 1 | 89.55 |
| 09/18/2026 15:35 | 90 | 89.55 |
| 09/18/2026 15:35 | 75 | 89.56 |
| 09/18/2026 15:35 | 10 | 89.55 |
| 09/18/2026 15:35 | 5 | 89.55 |
| 09/18/2026 15:35 | 36 | 89.57 |
| 09/18/2026 15:35 | 46 | 89.60 |
| 09/18/2026 15:35 | 1 | 89.60 |
| 09/18/2026 15:35 | 2 | 89.60 |
| 09/18/2026 15:35 | 453 | 89.60 |
| 09/18/2026 15:35 | 47 | 89.60 |
| 09/18/2026 15:35 | 1 | 89.60 |
| 09/18/2026 15:35 | 25 | 89.60 |
| 09/18/2026 15:35 | 100 | 89.60 |
| 09/18/2026 15:35 | 50 | 89.60 |
| 09/18/2026 15:35 | 100 | 89.61 |
| 09/18/2026 15:35 | 1 | 89.63 |
| 09/18/2026 15:35 | 100 | 89.63 |
| 09/18/2026 15:35 | 1 | 89.65 |
| 09/18/2026 15:35 | 73 | 89.67 |
| 09/18/2026 15:35 | 69 | 89.67 |
| 09/18/2026 15:35 | 100 | 89.67 |
| 09/18/2026 15:35 | 100 | 89.67 |
| 09/18/2026 15:35 | 71 | 89.67 |
| 09/18/2026 15:35 | 5 | 89.70 |
| 09/18/2026 15:35 | 29 | 89.67 |
| 09/18/2026 15:35 | 62 | 89.68 |
| 09/18/2026 15:35 | 9 | 89.68 |
| 09/18/2026 15:35 | 17 | 89.70 |
| 09/18/2026 15:35 | 100 | 89.70 |
| 09/18/2026 15:35 | 225 | 89.70 |
| 09/18/2026 15:35 | 100 | 89.70 |
| 09/18/2026 15:35 | 100 | 89.70 |
| 09/18/2026 15:35 | 98 | 89.70 |
| 09/18/2026 15:35 | 199 | 89.71 |
| 09/18/2026 15:35 | 1 | 89.71 |
| 09/18/2026 15:35 | 2 | 89.70 |
| 09/18/2026 15:35 | 1 | 89.70 |
| 09/18/2026 15:35 | 6 | 89.71 |
| 09/18/2026 15:35 | 7 | 89.71 |
| 09/18/2026 15:35 | 4 | 89.72 |
| 09/18/2026 15:35 | 15 | 89.75 |
| 09/18/2026 15:35 | 3 | 89.75 |
| 09/18/2026 15:35 | 1 | 89.76 |
| 09/18/2026 15:35 | 4 | 89.76 |
| 09/18/2026 15:35 | 15 | 89.76 |
| 09/18/2026 15:35 | 100 | 89.76 |
| 09/18/2026 15:35 | 30 | 89.77 |
| 09/18/2026 15:35 | 1 | 89.77 |
| 09/18/2026 15:35 | 99 | 89.77 |
| 09/18/2026 15:35 | 1 | 89.76 |
| 09/18/2026 15:35 | 1 | 89.76 |
| 09/18/2026 15:35 | 70 | 89.76 |
| 09/18/2026 15:35 | 100 | 89.76 |
| 09/18/2026 15:35 | 12 | 89.80 |
| 09/18/2026 15:35 | 26 | 89.83 |
| 09/18/2026 15:35 | 50 | 89.79 |
| 09/18/2026 15:35 | 5 | 89.79 |
| 09/18/2026 15:35 | 121 | 89.79 |
| 09/18/2026 15:35 | 3 | 89.80 |
| 09/18/2026 15:35 | 5 | 89.80 |
| 09/18/2026 15:35 | 85 | 89.80 |
| 09/18/2026 15:35 | 90 | 89.81 |
| 09/18/2026 15:35 | 10 | 89.81 |
| 09/18/2026 15:35 | 100 | 89.83 |
| 09/18/2026 15:35 | 2 | 89.83 |
| 09/18/2026 15:34 | 80 | 89.82 |
| 09/18/2026 15:34 | 20 | 89.82 |
| 09/18/2026 15:34 | 15 | 89.84 |
| 09/18/2026 15:34 | 100 | 89.85 |
| 09/18/2026 15:34 | 53 | 89.85 |
| 09/18/2026 15:34 | 48 | 89.85 |
| 09/18/2026 15:34 | 36 | 89.85 |
| 09/18/2026 15:34 | 100 | 89.89 |
| 09/18/2026 15:34 | 100 | 89.90 |
| 09/18/2026 15:34 | 100 | 89.90 |
| 09/18/2026 15:34 | 100 | 89.93 |
| 09/18/2026 15:34 | 150 | 89.92 |
| 09/18/2026 15:34 | 2 | 89.93 |
| 09/18/2026 15:34 | 3 | 89.93 |
| 09/18/2026 15:34 | 1 | 89.93 |
| 09/18/2026 15:34 | 196 | 89.93 |
| 09/18/2026 15:34 | 100 | 89.96 |
| 09/18/2026 15:34 | 4 | 89.96 |
| 09/18/2026 15:34 | 1 | 89.96 |
| 09/18/2026 15:34 | 20 | 89.86 |
| 09/18/2026 15:34 | 1 | 89.88 |
| 09/18/2026 15:34 | 1 | 89.88 |
| 09/18/2026 15:34 | 9 | 89.86 |
| 09/18/2026 15:34 | 21 | 89.86 |
| 09/18/2026 15:34 | 69 | 89.88 |
| 09/18/2026 15:34 | 30 | 89.88 |
| 09/18/2026 15:34 | 1 | 89.88 |
| 09/18/2026 15:34 | 100 | 89.88 |
| 09/18/2026 15:33 | 1 | 89.86 |
| 09/18/2026 15:33 | 78 | 89.86 |
| 09/18/2026 15:33 | 100 | 89.86 |
| 09/18/2026 15:33 | 44 | 89.91 |
| 09/18/2026 15:33 | 4 | 89.91 |
| 09/18/2026 15:33 | 96 | 89.91 |
| 09/18/2026 15:33 | 1 | 89.91 |
| 09/18/2026 15:33 | 3 | 89.91 |
| 09/18/2026 15:33 | 98 | 89.91 |
| 09/18/2026 15:33 | 2 | 89.91 |
| 09/18/2026 15:33 | 99 | 89.91 |
| 09/18/2026 15:33 | 1 | 89.91 |
| 09/18/2026 15:33 | 1 | 89.91 |
| 09/18/2026 15:33 | 100 | 89.91 |
| 09/18/2026 15:33 | 50 | 89.91 |
| 09/18/2026 15:33 | 100 | 89.91 |
| 09/18/2026 15:33 | 1 | 89.91 |
| 09/18/2026 15:33 | 100 | 89.91 |
| 09/18/2026 15:33 | 100 | 89.91 |
| 09/18/2026 15:33 | 1 | 89.91 |
| 09/18/2026 15:33 | 200 | 89.86 |
| 09/18/2026 15:33 | 4 | 89.81 |
| 09/18/2026 15:33 | 9 | 89.81 |
| 09/18/2026 15:33 | 1 | 89.81 |
| 09/18/2026 15:33 | 90 | 89.81 |
| 09/18/2026 15:33 | 100 | 89.82 |
| 09/18/2026 15:33 | 100 | 89.82 |
| 09/18/2026 15:33 | 80 | 89.82 |
| 09/18/2026 15:33 | 200 | 89.82 |
| 09/18/2026 15:33 | 75 | 89.875 |
| 09/18/2026 15:33 | 100 | 89.81 |
| 09/18/2026 15:33 | 100 | 89.81 |
| 09/18/2026 15:33 | 90 | 89.83 |
| 09/18/2026 15:33 | 17 | 89.94 |
| 09/18/2026 15:33 | 23 | 89.91 |
| 09/18/2026 15:33 | 100 | 89.92 |
| 09/18/2026 15:33 | 100 | 89.92 |
| 09/18/2026 15:33 | 1 | 89.93 |
| 09/18/2026 15:33 | 82 | 89.93 |
| 09/18/2026 15:33 | 82 | 89.94 |
| 09/18/2026 15:33 | 1 | 89.94 |
| 09/18/2026 15:33 | 82 | 89.94 |
| 09/18/2026 15:33 | 73 | 89.94 |
| 09/18/2026 15:33 | 6 | 89.95 |
| 09/18/2026 15:32 | 82 | 89.94 |
| 09/18/2026 15:32 | 10 | 89.94 |
| 09/18/2026 15:32 | 7 | 89.95 |
| 09/18/2026 15:32 | 2 | 89.95 |
| 09/18/2026 15:32 | 9 | 89.96 |
| 09/18/2026 15:32 | 100 | 90.005 |
| 09/18/2026 15:32 | 300 | 90.005 |
| 09/18/2026 15:32 | 100 | 90.005 |
| 09/18/2026 15:32 | 100 | 90.005 |
| 09/18/2026 15:32 | 171 | 90.00 |
| 09/18/2026 15:32 | 129 | 90.00 |
| 09/18/2026 15:32 | 100 | 90.01 |
| 09/18/2026 15:32 | 92 | 89.95 |
| 09/18/2026 15:32 | 1 | 89.93 |
| 09/18/2026 15:32 | 3 | 90.03 |
| 09/18/2026 15:32 | 6 | 90.03 |
| 09/18/2026 15:32 | 3 | 90.03 |
| 09/18/2026 15:32 | 9 | 90.03 |
| 09/18/2026 15:32 | 2 | 90.05 |
| 09/18/2026 15:32 | 1 | 90.00 |
| 09/18/2026 15:32 | 100 | 90.00 |
| 09/18/2026 15:32 | 75 | 89.98 |
| 09/18/2026 15:31 | 1 | 89.93 |
| 09/18/2026 15:31 | 10 | 89.93 |
| 09/18/2026 15:31 | 74 | 89.93 |
| 09/18/2026 15:31 | 60 | 89.93 |
| 09/18/2026 15:31 | 10 | 89.99 |
| 09/18/2026 15:31 | 33 | 90.00 |
| 09/18/2026 15:31 | 1 | 90.00 |
| 09/18/2026 15:31 | 10 | 90.00 |
| 09/18/2026 15:31 | 10 | 90.00 |
| 09/18/2026 15:31 | 10 | 90.00 |
| 09/18/2026 15:31 | 10 | 90.00 |
| 09/18/2026 15:31 | 10 | 90.00 |
| 09/18/2026 15:31 | 6 | 90.00 |
| 09/18/2026 15:31 | 10 | 90.00 |
| 09/18/2026 15:31 | 10 | 89.99 |
| 09/18/2026 15:31 | 69 | 90.03 |
| 09/18/2026 15:31 | 90 | 90.16 |
| 09/18/2026 15:31 | 100 | 90.17 |
| 09/18/2026 15:31 | 100 | 90.17 |
| 09/18/2026 15:31 | 9 | 90.20 |
| 09/18/2026 15:31 | 100 | 90.22 |
| 09/18/2026 15:31 | 20 | 90.22 |
| 09/18/2026 15:31 | 35 | 90.22 |
| 09/18/2026 15:31 | 62 | 90.22 |
| 09/18/2026 15:31 | 1 | 90.23 |
| 09/18/2026 15:31 | 1 | 90.25 |
| 09/18/2026 15:30 | 75 | 90.355 |
| 09/18/2026 15:30 | 75 | 90.355 |
| 09/18/2026 15:30 | 1 | 90.25 |
| 09/18/2026 15:30 | 25 | 90.315 |
| 09/18/2026 15:30 | 75 | 90.315 |
| 09/18/2026 15:30 | 4 | 90.23 |
| 09/18/2026 15:30 | 1 | 90.23 |
| 09/18/2026 15:30 | 3 | 90.22 |
| 09/18/2026 15:30 | 80 | 90.24 |
| 09/18/2026 15:30 | 1 | 90.23 |
| 09/18/2026 15:30 | 15 | 90.28 |
| 09/18/2026 15:30 | 1 | 90.28 |
| 09/18/2026 15:30 | 16 | 90.29 |
| 09/18/2026 15:30 | 16 | 90.29 |
| 09/18/2026 15:30 | 16 | 90.29 |
| 09/18/2026 15:30 | 16 | 90.29 |
| 09/18/2026 15:30 | 1 | 90.365 |
| 09/18/2026 15:30 | 1 | 90.35 |
| 09/18/2026 15:30 | 20 | 90.30 |
| 09/18/2026 15:30 | 2 | 90.30 |
| 09/18/2026 15:30 | 25 | 90.30 |
| 09/18/2026 15:30 | 5 | 90.30 |
| 09/18/2026 15:30 | 100 | 90.29 |
| 09/18/2026 15:30 | 100 | 90.29 |
| 09/18/2026 15:30 | 100 | 90.29 |
| 09/18/2026 15:30 | 56 | 90.29 |
| 09/18/2026 15:30 | 121 | 90.27 |
| 09/18/2026 15:30 | 1 | 90.27 |
| 09/18/2026 15:30 | 30 | 90.25 |
| 09/18/2026 15:30 | 2 | 90.25 |
| 09/18/2026 15:30 | 4 | 90.23 |
| 09/18/2026 15:30 | 96 | 90.23 |
| 09/18/2026 15:30 | 196 | 90.23 |
| 09/18/2026 15:30 | 100 | 90.22 |
| 09/18/2026 15:30 | 60 | 90.20 |
| 09/18/2026 15:30 | 400 | 90.16 |
| 09/18/2026 15:30 | 5 | 90.05 |
| 09/18/2026 15:30 | 5 | 90.05 |
| 09/18/2026 15:30 | 5 | 90.05 |
| 09/18/2026 15:30 | 100 | 90.05 |
| 09/18/2026 15:30 | 20 | 90.04 |
| 09/18/2026 15:30 | 5 | 90.00 |
| 09/18/2026 15:30 | 100 | 90.00 |
| 09/18/2026 15:30 | 1 | 89.97 |
| 09/18/2026 15:30 | 89 | 89.85 |
| 09/18/2026 15:30 | 2 | 89.88 |
| 09/18/2026 15:30 | 50 | 89.89 |
| 09/18/2026 15:30 | 1 | 89.89 |
| 09/18/2026 15:30 | 1 | 89.90 |
| 09/18/2026 15:30 | 10 | 89.90 |
| 09/18/2026 15:30 | 1 | 89.90 |
| 09/18/2026 15:30 | 9 | 89.95 |
| 09/18/2026 15:30 | 1 | 89.95 |
| 09/18/2026 15:30 | 100 | 89.95 |
| 09/18/2026 15:30 | 4 | 89.96 |
| 09/18/2026 15:30 | 3 | 89.98 |
| 09/18/2026 15:30 | 17 | 89.98 |
| 09/18/2026 15:30 | 20 | 89.98 |
| 09/18/2026 15:30 | 1 | 89.99 |
| 09/18/2026 15:30 | 1 | 89.99 |
| 09/18/2026 15:30 | 10 | 89.99 |
| 09/18/2026 15:30 | 77 | 89.99 |
| 09/18/2026 15:30 | 10 | 90.00 |
| 09/18/2026 15:30 | 66 | 90.00 |
| 09/18/2026 15:30 | 1 | 90.00 |
| 09/18/2026 15:30 | 2 | 90.00 |
| 09/18/2026 15:30 | 20 | 90.00 |
| 09/18/2026 15:30 | 75 | 90.00 |
| 09/18/2026 15:30 | 2 | 90.00 |
| 09/18/2026 15:30 | 100 | 90.00 |
| 09/18/2026 15:30 | 200 | 90.00 |
| 09/18/2026 15:30 | 200 | 90.00 |
| 09/18/2026 15:30 | 5 | 90.00 |
| 09/18/2026 15:30 | 2 | 90.00 |
| 09/18/2026 15:30 | 1 | 90.00 |
| 09/18/2026 15:30 | 2 | 90.00 |
| 09/18/2026 15:30 | 1 | 90.00 |
| 09/18/2026 15:30 | 7 | 90.00 |
| 09/18/2026 15:30 | 1 | 90.00 |
| 09/18/2026 15:30 | 25 | 90.00 |
| 09/18/2026 15:30 | 1 | 90.00 |
| 09/18/2026 15:30 | 50 | 90.00 |
| 09/18/2026 15:30 | 1 | 90.00 |
| 09/18/2026 15:30 | 100 | 90.00 |
| 09/18/2026 15:30 | 1 | 90.00 |
| 09/18/2026 15:30 | 5 | 90.00 |
| 09/18/2026 15:30 | 100 | 90.00 |
| 09/18/2026 15:30 | 1 | 90.00 |
| 09/18/2026 15:30 | 10 | 90.00 |
| 09/18/2026 15:30 | 5 | 90.00 |
| 09/18/2026 15:30 | 11 | 90.00 |
| 09/18/2026 15:30 | 10 | 90.00 |
| 09/18/2026 15:30 | 10 | 90.00 |
| 09/18/2026 15:30 | 1 | 90.00 |
| 09/18/2026 15:30 | 2 | 90.00 |
| 09/18/2026 15:30 | 300 | 90.00 |
| 09/18/2026 15:30 | 200 | 90.00 |
| 09/18/2026 15:30 | 300 | 90.00 |
| 09/18/2026 15:30 | 100 | 90.00 |
| 09/18/2026 15:30 | 1 | 90.00 |
| 09/18/2026 15:30 | 30 | 90.00 |
| 09/18/2026 15:30 | 333 | 90.00 |
| 09/18/2026 15:30 | 700 | 90.00 |
| 09/18/2026 15:30 | 10 | 90.00 |
| 09/18/2026 15:30 | 100 | 90.00 |
| 09/18/2026 15:30 | 1 | 90.00 |
| 09/18/2026 15:30 | 1 | 90.00 |
| 09/18/2026 15:30 | 2 | 90.00 |
| 09/18/2026 15:30 | 20 | 90.00 |
| 09/18/2026 15:30 | 25 | 90.00 |
| 09/18/2026 15:30 | 10 | 90.00 |
| 09/18/2026 15:30 | 10 | 90.00 |
| 09/18/2026 15:30 | 3 | 90.00 |
| 09/18/2026 15:30 | 5 | 90.00 |
| 09/18/2026 15:30 | 50 | 90.00 |
| 09/18/2026 15:30 | 2 | 90.00 |
| 09/18/2026 15:30 | 200 | 90.00 |
| 09/18/2026 15:30 | 14 | 90.00 |
| 09/18/2026 15:30 | 3 | 90.00 |
| 09/18/2026 15:30 | 100 | 90.00 |
| 09/18/2026 15:30 | 1 | 90.00 |
| 09/18/2026 15:30 | 5 | 90.00 |
| 09/18/2026 15:30 | 4 | 90.00 |
| 09/18/2026 15:30 | 1 | 90.00 |
| 09/18/2026 15:30 | 11 | 90.00 |
| 09/18/2026 15:30 | 40 | 90.00 |
| 09/18/2026 15:30 | 38 | 90.00 |
| 09/18/2026 15:30 | 100 | 90.00 |
| 09/18/2026 15:30 | 1 | 90.00 |
| 09/18/2026 15:30 | 1000 | 90.00 |
| 09/18/2026 15:30 | 1 | 90.00 |
| 09/18/2026 15:30 | 100 | 90.00 |
| 09/18/2026 15:30 | 112 | 90.00 |
| 09/18/2026 15:30 | 3 | 90.00 |
| 09/18/2026 15:30 | 5 | 90.00 |
| 09/18/2026 15:30 | 1 | 90.00 |
| 09/18/2026 15:30 | 1 | 90.00 |
| 09/18/2026 15:30 | 30 | 90.00 |
| 09/18/2026 15:30 | 20 | 90.00 |
| 09/18/2026 15:30 | 1 | 90.00 |
| 09/18/2026 15:30 | 9 | 90.00 |
| 09/18/2026 15:30 | 3 | 90.00 |
| 09/18/2026 15:30 | 2 | 90.00 |
| 09/18/2026 15:30 | 50 | 90.00 |
| 09/18/2026 15:30 | 5 | 90.00 |
| 09/18/2026 15:30 | 40 | 90.00 |
| 09/18/2026 15:30 | 1 | 90.00 |
| 09/18/2026 15:30 | 5 | 90.00 |
| 09/18/2026 15:30 | 1 | 90.00 |
| 09/18/2026 15:30 | 1 | 90.00 |
| 09/18/2026 15:30 | 20 | 90.00 |
| 09/18/2026 15:30 | 1 | 90.00 |
| 09/18/2026 15:30 | 1 | 90.00 |
| 09/18/2026 15:30 | 1 | 90.00 |
| 09/18/2026 15:30 | 50 | 90.00 |
| 09/18/2026 15:30 | 50 | 90.00 |
| 09/18/2026 15:30 | 10 | 90.00 |
| 09/18/2026 15:30 | 20 | 90.00 |
| 09/18/2026 15:30 | 2 | 90.00 |
| 09/18/2026 15:30 | 5 | 90.00 |
| 09/18/2026 15:30 | 5 | 90.00 |
| 09/18/2026 15:30 | 100 | 90.00 |
| 09/18/2026 15:30 | 100 | 90.00 |
| 09/18/2026 15:30 | 11 | 90.00 |
| 09/18/2026 15:30 | 1 | 90.00 |
| 09/18/2026 15:30 | 30 | 90.00 |
| 09/18/2026 15:30 | 100 | 90.00 |
| 09/18/2026 15:30 | 1 | 90.00 |
| 09/18/2026 15:30 | 2 | 90.00 |
| 09/18/2026 15:30 | 10 | 90.00 |
| 09/18/2026 15:30 | 1 | 90.00 |
| 09/18/2026 15:30 | 1 | 90.00 |
| 09/18/2026 15:30 | 2 | 90.00 |
| 09/18/2026 15:30 | 1 | 90.00 |
| 09/18/2026 15:30 | 100 | 90.00 |
| 09/18/2026 15:30 | 100 | 90.00 |
| 09/18/2026 15:30 | 2 | 90.00 |
| 09/18/2026 15:30 | 1 | 90.00 |
| 09/18/2026 15:30 | 10 | 90.00 |
| 09/18/2026 15:30 | 10 | 90.00 |
| 09/18/2026 15:30 | 1 | 90.00 |
| 09/18/2026 15:30 | 20 | 90.00 |
| 09/18/2026 15:30 | 1 | 90.00 |
| 09/18/2026 15:30 | 6 | 90.00 |
| 09/18/2026 15:30 | 2 | 90.00 |
| 09/18/2026 15:30 | 5 | 90.00 |
| 09/18/2026 15:30 | 100 | 90.00 |
| 09/18/2026 15:30 | 100 | 90.00 |
| 09/18/2026 15:30 | 325 | 90.00 |
| 09/18/2026 15:30 | 15 | 90.00 |
| 09/18/2026 15:30 | 1 | 90.00 |
| 09/18/2026 15:30 | 50 | 90.00 |
| 09/18/2026 15:30 | 5 | 90.00 |
| 09/18/2026 15:30 | 1 | 90.00 |
| 09/18/2026 15:30 | 18 | 90.00 |
| 09/18/2026 15:30 | 50 | 90.00 |
| 09/18/2026 15:30 | 100 | 90.00 |
| 09/18/2026 15:30 | 50 | 90.00 |
| 09/18/2026 15:30 | 10 | 90.00 |
| 09/18/2026 15:30 | 10 | 90.00 |
| 09/18/2026 15:30 | 2 | 90.00 |
| 09/18/2026 15:30 | 50 | 90.00 |
| 09/18/2026 15:30 | 1 | 90.00 |
| 09/18/2026 15:30 | 300 | 90.00 |
| 09/18/2026 15:30 | 12 | 90.00 |
| 09/18/2026 15:30 | 3 | 90.00 |
| 09/18/2026 15:30 | 20 | 90.00 |
| 09/18/2026 15:30 | 100 | 90.00 |
| 09/18/2026 15:30 | 3 | 90.00 |
| 09/18/2026 15:30 | 30 | 90.00 |
| 09/18/2026 15:30 | 2 | 90.00 |
| 09/18/2026 15:30 | 5 | 90.00 |
| 09/18/2026 15:30 | 50 | 90.00 |
| 09/18/2026 15:30 | 5 | 90.00 |
| 09/18/2026 15:30 | 1 | 90.00 |
| 09/18/2026 15:30 | 5 | 90.00 |
| 09/18/2026 15:30 | 10 | 90.00 |
| 09/18/2026 15:30 | 5 | 90.00 |
| 09/18/2026 15:30 | 10 | 90.00 |
| 09/18/2026 15:30 | 500 | 90.00 |
| 09/18/2026 15:30 | 5 | 90.00 |
| 09/18/2026 15:30 | 1 | 90.00 |
| 09/18/2026 15:30 | 5 | 90.00 |
| 09/18/2026 15:30 | 25 | 90.00 |
| 09/18/2026 15:30 | 2 | 90.00 |
| 09/18/2026 15:30 | 25 | 90.00 |
| 09/18/2026 15:30 | 20 | 90.00 |
| 09/18/2026 15:30 | 5 | 90.00 |
| 09/18/2026 15:30 | 204 | 90.00 |
| 09/18/2026 15:30 | 6 | 90.00 |
| 09/18/2026 15:30 | 60 | 90.00 |
| 09/18/2026 15:30 | 5 | 90.00 |
| 09/18/2026 15:30 | 10 | 90.00 |
| 09/18/2026 15:30 | 5 | 90.00 |
| 09/18/2026 15:30 | 5 | 90.00 |
| 09/18/2026 15:30 | 6 | 90.00 |
| 09/18/2026 15:30 | 5 | 90.00 |
| 09/18/2026 15:30 | 2 | 90.00 |
| 09/18/2026 15:30 | 80 | 90.00 |
| 09/18/2026 15:30 | 1 | 90.00 |
| 09/18/2026 15:30 | 2 | 90.00 |
| 09/18/2026 15:30 | 3 | 90.00 |
| 09/18/2026 15:30 | 3 | 90.01 |
| 09/18/2026 15:30 | 2 | 90.01 |
| 09/18/2026 15:30 | 11 | 90.01 |
| 09/18/2026 15:30 | 26 | 90.03 |
| 09/18/2026 15:30 | 34 | 90.04 |
| 09/18/2026 15:30 | 21 | 90.04 |
| 09/18/2026 15:30 | 197 | 90.05 |
| 09/18/2026 15:30 | 25 | 90.05 |
| 09/18/2026 15:30 | 50 | 90.06 |
| 09/18/2026 15:30 | 10 | 90.08 |
| 09/18/2026 15:30 | 2 | 90.08 |
| 09/18/2026 15:30 | 687009 | 90.09 |
| 09/18/2026 15:30 | 687009 | 90.09 |