Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:40:54
|
Geld
09.10.2026 -
21:44:27
|
Geld Volumen |
Brief
09.10.2026 -
21:44:27
|
Brief Volumen |
|---|---|---|---|---|
|
336.69
+4.57
(
+1.38% )
|
336.58
|
80 |
337.18
|
80 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:43 | 1 | 337.08 |
| 10/09/2026 21:43 | 1 | 337.08 |
| 10/09/2026 21:41 | 12 | 336.91 |
| 10/09/2026 21:41 | 9 | 336.83 |
| 10/09/2026 21:41 | 9 | 336.83 |
| 10/09/2026 21:41 | 11 | 336.83 |
| 10/09/2026 21:41 | 3 | 336.82 |
| 10/09/2026 21:41 | 3 | 336.82 |
| 10/09/2026 21:41 | 10 | 336.79 |
| 10/09/2026 21:41 | 2 | 336.77 |
| 10/09/2026 21:40 | 1 | 336.685 |
| 10/09/2026 21:40 | 1 | 336.69 |
| 10/09/2026 21:40 | 6 | 336.76 |
| 10/09/2026 21:40 | 1 | 336.69 |
| 10/09/2026 21:40 | 40 | 336.69 |
| 10/09/2026 21:40 | 37 | 336.69 |
| 10/09/2026 21:39 | 3 | 336.48 |
| 10/09/2026 21:39 | 18 | 336.64 |
| 10/09/2026 21:39 | 1 | 336.61 |
| 10/09/2026 21:37 | 20 | 336.38 |
| 10/09/2026 21:37 | 10 | 336.38 |
| 10/09/2026 21:37 | 4 | 336.60 |
| 10/09/2026 21:37 | 2 | 336.60 |
| 10/09/2026 21:37 | 16 | 336.39 |
| 10/09/2026 21:36 | 3 | 336.40 |
| 10/09/2026 21:36 | 3 | 336.41 |
| 10/09/2026 21:35 | 1 | 336.55 |
| 10/09/2026 21:35 | 9 | 336.57 |
| 10/09/2026 21:35 | 3 | 336.56 |
| 10/09/2026 21:35 | 3 | 336.56 |
| 10/09/2026 21:35 | 2 | 336.55 |
| 10/09/2026 21:33 | 14 | 336.34 |
| 10/09/2026 21:33 | 16 | 336.21 |
| 10/09/2026 21:33 | 24 | 336.21 |
| 10/09/2026 21:33 | 1 | 336.23 |
| 10/09/2026 21:32 | 4 | 336.32 |
| 10/09/2026 21:31 | 30 | 336.38 |
| 10/09/2026 21:31 | 20 | 336.39 |
| 10/09/2026 21:31 | 10 | 336.40 |
| 10/09/2026 21:31 | 6 | 336.47 |
| 10/09/2026 21:31 | 10 | 336.47 |
| 10/09/2026 21:31 | 5 | 336.47 |
| 10/09/2026 21:31 | 10 | 336.48 |
| 10/09/2026 21:31 | 16 | 336.48 |
| 10/09/2026 21:31 | 11 | 336.48 |
| 10/09/2026 21:31 | 4 | 336.48 |
| 10/09/2026 21:29 | 21 | 336.49 |
| 10/09/2026 21:29 | 2 | 336.76 |
| 10/09/2026 21:29 | 3 | 336.53 |
| 10/09/2026 21:29 | 4 | 336.57 |
| 10/09/2026 21:28 | 2 | 336.79 |
| 10/09/2026 21:28 | 21 | 336.74 |
| 10/09/2026 21:28 | 4 | 336.74 |
| 10/09/2026 21:28 | 22 | 336.68 |
| 10/09/2026 21:28 | 2 | 336.69 |
| 10/09/2026 21:28 | 5 | 336.69 |
| 10/09/2026 21:28 | 40 | 336.68 |
| 10/09/2026 21:28 | 80 | 336.69 |
| 10/09/2026 21:28 | 20 | 336.68 |
| 10/09/2026 21:28 | 1 | 336.68 |
| 10/09/2026 21:28 | 39 | 336.68 |
| 10/09/2026 21:28 | 1 | 336.68 |
| 10/09/2026 21:27 | 1 | 336.45 |
| 10/09/2026 21:27 | 1 | 336.66 |
| 10/09/2026 21:27 | 1 | 336.44 |
| 10/09/2026 21:27 | 3 | 336.44 |
| 10/09/2026 21:27 | 3 | 336.44 |
| 10/09/2026 21:27 | 3 | 336.44 |
| 10/09/2026 21:27 | 4 | 336.44 |
| 10/09/2026 21:27 | 3 | 336.44 |
| 10/09/2026 21:27 | 3 | 336.44 |
| 10/09/2026 21:27 | 3 | 336.44 |
| 10/09/2026 21:27 | 3 | 336.44 |
| 10/09/2026 21:26 | 3 | 336.44 |
| 10/09/2026 21:25 | 3 | 336.57 |
| 10/09/2026 21:24 | 3 | 336.57 |
| 10/09/2026 21:24 | 20 | 336.60 |
| 10/09/2026 21:23 | 1 | 336.76 |
| 10/09/2026 21:22 | 1 | 336.59 |
| 10/09/2026 21:19 | 12 | 336.60 |
| 10/09/2026 21:18 | 1 | 336.685 |
| 10/09/2026 21:18 | 1 | 336.64 |
| 10/09/2026 21:17 | 1 | 336.68 |
| 10/09/2026 21:17 | 1 | 336.68 |
| 10/09/2026 21:17 | 2 | 336.77 |
| 10/09/2026 21:17 | 1 | 336.77 |
| 10/09/2026 21:17 | 100 | 336.78 |
| 10/09/2026 21:17 | 1 | 336.77 |
| 10/09/2026 21:16 | 30 | 336.78 |
| 10/09/2026 21:15 | 17 | 336.78 |
| 10/09/2026 21:14 | 1 | 336.78 |
| 10/09/2026 21:13 | 1 | 337.00 |
| 10/09/2026 21:13 | 2 | 337.00 |
| 10/09/2026 21:13 | 2 | 337.00 |
| 10/09/2026 21:13 | 2 | 337.00 |
| 10/09/2026 21:13 | 2 | 337.00 |
| 10/09/2026 21:13 | 2 | 337.00 |
| 10/09/2026 21:13 | 5 | 337.11 |
| 10/09/2026 21:13 | 5 | 337.11 |
| 10/09/2026 21:13 | 40 | 337.13 |
| 10/09/2026 21:12 | 5 | 337.14 |
| 10/09/2026 21:12 | 1 | 337.14 |
| 10/09/2026 21:12 | 32 | 337.18 |
| 10/09/2026 21:12 | 13 | 337.14 |
| 10/09/2026 21:11 | 20 | 337.16 |
| 10/09/2026 21:11 | 3 | 337.16 |
| 10/09/2026 21:11 | 2 | 337.16 |
| 10/09/2026 21:10 | 31 | 337.51 |
| 10/09/2026 21:10 | 100 | 337.50 |
| 10/09/2026 21:10 | 90 | 337.48 |
| 10/09/2026 21:10 | 99 | 337.325 |
| 10/09/2026 21:10 | 1 | 337.335 |
| 10/09/2026 21:09 | 5 | 337.17 |
| 10/09/2026 21:09 | 1 | 337.17 |
| 10/09/2026 21:09 | 10 | 337.19 |
| 10/09/2026 21:09 | 75 | 337.52 |
| 10/09/2026 21:09 | 1 | 337.49 |
| 10/09/2026 21:09 | 50 | 337.37 |
| 10/09/2026 21:08 | 78 | 337.49 |
| 10/09/2026 21:08 | 2 | 337.49 |
| 10/09/2026 21:07 | 1 | 337.59 |
| 10/09/2026 21:07 | 5 | 337.53 |
| 10/09/2026 21:07 | 6 | 337.53 |
| 10/09/2026 21:07 | 1 | 337.52 |
| 10/09/2026 21:07 | 3 | 337.52 |
| 10/09/2026 21:05 | 8 | 337.37 |
| 10/09/2026 21:05 | 12 | 337.37 |
| 10/09/2026 21:05 | 40 | 337.37 |
| 10/09/2026 21:04 | 3 | 337.48 |
| 10/09/2026 21:01 | 15 | 337.20 |
| 10/09/2026 20:56 | 15 | 337.50 |
| 10/09/2026 20:56 | 6 | 337.48 |
| 10/09/2026 20:56 | 1 | 337.52 |
| 10/09/2026 20:56 | 50 | 337.50 |
| 10/09/2026 20:56 | 13 | 337.49 |
| 10/09/2026 20:56 | 3 | 337.49 |
| 10/09/2026 20:56 | 3 | 337.49 |
| 10/09/2026 20:56 | 40 | 337.43 |
| 10/09/2026 20:56 | 4 | 337.42 |
| 10/09/2026 20:56 | 11 | 337.42 |
| 10/09/2026 20:56 | 2 | 337.42 |
| 10/09/2026 20:56 | 50 | 337.41 |
| 10/09/2026 20:56 | 18 | 337.41 |
| 10/09/2026 20:56 | 2 | 337.41 |
| 10/09/2026 20:56 | 20 | 337.40 |
| 10/09/2026 20:55 | 1 | 337.115 |
| 10/09/2026 20:55 | 1 | 336.94 |
| 10/09/2026 20:55 | 2 | 336.94 |
| 10/09/2026 20:54 | 1 | 336.97 |
| 10/09/2026 20:54 | 40 | 336.98 |
| 10/09/2026 20:54 | 1 | 337.20 |
| 10/09/2026 20:53 | 1 | 337.32 |
| 10/09/2026 20:52 | 40 | 337.22 |
| 10/09/2026 20:51 | 3 | 337.45 |
| 10/09/2026 20:50 | 3 | 337.17 |
| 10/09/2026 20:49 | 1 | 337.16 |
| 10/09/2026 20:49 | 3 | 337.16 |
| 10/09/2026 20:49 | 1 | 337.16 |
| 10/09/2026 20:49 | 6 | 337.16 |
| 10/09/2026 20:49 | 7 | 337.11 |
| 10/09/2026 20:49 | 33 | 337.11 |
| 10/09/2026 20:48 | 45 | 337.09 |
| 10/09/2026 20:48 | 20 | 336.87 |
| 10/09/2026 20:48 | 20 | 336.87 |
| 10/09/2026 20:48 | 2 | 337.06 |
| 10/09/2026 20:48 | 5 | 337.07 |
| 10/09/2026 20:48 | 40 | 337.07 |
| 10/09/2026 20:46 | 4 | 337.28 |
| 10/09/2026 20:46 | 1 | 337.28 |
| 10/09/2026 20:45 | 4 | 337.09 |
| 10/09/2026 20:45 | 9 | 337.09 |
| 10/09/2026 20:45 | 1 | 337.09 |
| 10/09/2026 20:45 | 5 | 337.09 |
| 10/09/2026 20:45 | 40 | 337.12 |
| 10/09/2026 20:45 | 5 | 337.12 |
| 10/09/2026 20:45 | 15 | 337.12 |
| 10/09/2026 20:45 | 1 | 337.14 |
| 10/09/2026 20:38 | 42 | 337.32 |
| 10/09/2026 20:37 | 1 | 337.45 |
| 10/09/2026 20:36 | 7 | 337.47 |
| 10/09/2026 20:36 | 2 | 337.45 |
| 10/09/2026 20:35 | 1 | 337.53 |
| 10/09/2026 20:34 | 1 | 337.49 |
| 10/09/2026 20:33 | 1 | 337.44 |
| 10/09/2026 20:32 | 80 | 337.36 |
| 10/09/2026 20:32 | 30 | 337.35 |
| 10/09/2026 20:32 | 1 | 337.34 |
| 10/09/2026 20:32 | 1 | 337.33 |
| 10/09/2026 20:32 | 20 | 337.31 |
| 10/09/2026 20:31 | 10 | 337.12 |
| 10/09/2026 20:31 | 1 | 337.06 |
| 10/09/2026 20:31 | 1 | 337.06 |
| 10/09/2026 20:31 | 1 | 337.06 |
| 10/09/2026 20:31 | 1 | 337.06 |
| 10/09/2026 20:30 | 31 | 337.03 |
| 10/09/2026 20:30 | 1 | 337.03 |
| 10/09/2026 20:30 | 20 | 337.03 |
| 10/09/2026 20:30 | 3 | 337.03 |
| 10/09/2026 20:30 | 3 | 337.03 |
| 10/09/2026 20:30 | 35 | 337.08 |
| 10/09/2026 20:30 | 19 | 337.08 |
| 10/09/2026 20:25 | 10 | 337.305 |
| 10/09/2026 20:25 | 10 | 337.305 |
| 10/09/2026 20:17 | 1 | 337.43 |
| 10/09/2026 20:17 | 8 | 337.44 |
| 10/09/2026 20:17 | 1 | 337.45 |
| 10/09/2026 20:17 | 20 | 337.45 |
| 10/09/2026 20:17 | 4 | 337.45 |
| 10/09/2026 20:17 | 6 | 337.45 |
| 10/09/2026 20:17 | 40 | 337.45 |
| 10/09/2026 20:17 | 60 | 337.46 |
| 10/09/2026 20:17 | 40 | 337.46 |
| 10/09/2026 20:15 | 20 | 337.71 |
| 10/09/2026 20:15 | 1 | 337.30 |
| 10/09/2026 20:15 | 6 | 337.46 |
| 10/09/2026 20:15 | 4 | 337.52 |
| 10/09/2026 20:15 | 40 | 337.53 |
| 10/09/2026 20:15 | 9 | 337.53 |
| 10/09/2026 20:15 | 9 | 337.54 |
| 10/09/2026 20:15 | 2 | 337.54 |
| 10/09/2026 20:11 | 1 | 337.795 |
| 10/09/2026 20:09 | 1 | 337.70 |
| 10/09/2026 20:09 | 12 | 337.63 |
| 10/09/2026 20:09 | 3 | 337.58 |
| 10/09/2026 20:09 | 1 | 337.56 |
| 10/09/2026 20:09 | 1 | 337.56 |
| 10/09/2026 20:09 | 1 | 337.55 |
| 10/09/2026 20:09 | 4 | 337.49 |
| 10/09/2026 20:09 | 27 | 337.48 |
| 10/09/2026 20:09 | 40 | 337.48 |
| 10/09/2026 20:09 | 1 | 337.39 |
| 10/09/2026 20:08 | 3 | 337.22 |
| 10/09/2026 20:07 | 20 | 337.43 |
| 10/09/2026 20:06 | 1 | 337.35 |
| 10/09/2026 20:05 | 3 | 337.28 |
| 10/09/2026 20:05 | 6 | 337.28 |
| 10/09/2026 20:04 | 1 | 337.40 |
| 10/09/2026 20:04 | 1 | 337.40 |
| 10/09/2026 20:04 | 1 | 337.39 |
| 10/09/2026 20:04 | 1 | 337.35 |
| 10/09/2026 20:04 | 3 | 337.35 |
| 10/09/2026 20:04 | 6 | 337.35 |
| 10/09/2026 20:03 | 3 | 337.32 |
| 10/09/2026 20:03 | 40 | 337.32 |
| 10/09/2026 20:03 | 2 | 337.28 |
| 10/09/2026 20:03 | 1 | 337.22 |
| 10/09/2026 20:03 | 1 | 337.22 |
| 10/09/2026 20:03 | 1 | 337.22 |
| 10/09/2026 20:00 | 1 | 337.22 |
| 10/09/2026 20:00 | 19 | 337.22 |
| 10/09/2026 20:00 | 3 | 337.22 |
| 10/09/2026 20:00 | 1 | 337.19 |
| 10/09/2026 20:00 | 1 | 337.18 |
| 10/09/2026 20:00 | 1 | 337.16 |
| 10/09/2026 20:00 | 1 | 337.13 |
| 10/09/2026 20:00 | 1 | 337.13 |
| 10/09/2026 19:58 | 16 | 337.08 |
| 10/09/2026 19:58 | 1 | 337.08 |
| 10/09/2026 19:58 | 3 | 337.08 |
| 10/09/2026 19:57 | 33 | 337.08 |
| 10/09/2026 19:57 | 2 | 337.07 |
| 10/09/2026 19:57 | 1 | 337.07 |
| 10/09/2026 19:57 | 1 | 337.05 |
| 10/09/2026 19:57 | 1 | 337.04 |
| 10/09/2026 19:57 | 9 | 337.04 |
| 10/09/2026 19:57 | 3 | 337.03 |
| 10/09/2026 19:57 | 3 | 337.03 |
| 10/09/2026 19:57 | 1 | 337.03 |
| 10/09/2026 19:57 | 3 | 337.03 |
| 10/09/2026 19:57 | 3 | 337.03 |
| 10/09/2026 19:56 | 1 | 336.98 |
| 10/09/2026 19:56 | 1 | 336.98 |
| 10/09/2026 19:56 | 1 | 336.98 |
| 10/09/2026 19:55 | 1 | 336.98 |
| 10/09/2026 19:52 | 14 | 337.00 |
| 10/09/2026 19:51 | 1 | 336.90 |
| 10/09/2026 19:51 | 1 | 336.81 |
| 10/09/2026 19:51 | 1 | 336.81 |
| 10/09/2026 19:51 | 2 | 336.81 |
| 10/09/2026 19:51 | 40 | 336.81 |
| 10/09/2026 19:51 | 1 | 336.76 |
| 10/09/2026 19:48 | 11 | 336.555 |
| 10/09/2026 19:47 | 1 | 336.48 |
| 10/09/2026 19:47 | 4 | 336.49 |
| 10/09/2026 19:47 | 4 | 336.49 |
| 10/09/2026 19:47 | 4 | 336.49 |
| 10/09/2026 19:47 | 4 | 336.49 |
| 10/09/2026 19:47 | 4 | 336.49 |
| 10/09/2026 19:47 | 9 | 336.51 |
| 10/09/2026 19:47 | 20 | 336.51 |
| 10/09/2026 19:47 | 10 | 336.50 |
| 10/09/2026 19:47 | 90 | 336.53 |
| 10/09/2026 19:45 | 11 | 336.76 |
| 10/09/2026 19:45 | 13 | 336.70 |
| 10/09/2026 19:45 | 27 | 336.70 |
| 10/09/2026 19:45 | 13 | 336.69 |
| 10/09/2026 19:45 | 2 | 336.66 |
| 10/09/2026 19:45 | 9 | 336.62 |
| 10/09/2026 19:45 | 3 | 336.61 |
| 10/09/2026 19:45 | 3 | 336.61 |
| 10/09/2026 19:45 | 1 | 336.61 |
| 10/09/2026 19:45 | 3 | 336.61 |
| 10/09/2026 19:44 | 2 | 336.50 |
| 10/09/2026 19:44 | 2 | 336.49 |
| 10/09/2026 19:41 | 50 | 336.41 |
| 10/09/2026 19:40 | 1 | 336.41 |
| 10/09/2026 19:40 | 1 | 336.25 |
| 10/09/2026 19:40 | 1 | 336.24 |
| 10/09/2026 19:40 | 10 | 336.24 |
| 10/09/2026 19:40 | 20 | 336.19 |
| 10/09/2026 19:39 | 7 | 335.90 |
| 10/09/2026 19:39 | 7 | 335.90 |
| 10/09/2026 19:39 | 7 | 335.90 |
| 10/09/2026 19:37 | 1 | 336.055 |
| 10/09/2026 19:37 | 1 | 336.21 |
| 10/09/2026 19:37 | 9 | 336.21 |
| 10/09/2026 19:36 | 9 | 335.89 |
| 10/09/2026 19:36 | 40 | 335.89 |
| 10/09/2026 19:36 | 9 | 335.89 |
| 10/09/2026 19:36 | 9 | 335.89 |
| 10/09/2026 19:36 | 9 | 335.92 |
| 10/09/2026 19:36 | 9 | 335.93 |
| 10/09/2026 19:36 | 9 | 335.96 |
| 10/09/2026 19:30 | 1 | 336.19 |
| 10/09/2026 19:25 | 40 | 336.01 |
| 10/09/2026 19:25 | 1 | 336.00 |
| 10/09/2026 19:25 | 4 | 335.85 |
| 10/09/2026 19:23 | 10 | 335.64 |
| 10/09/2026 19:23 | 90 | 335.65 |
| 10/09/2026 19:23 | 8 | 335.84 |
| 10/09/2026 19:23 | 7 | 335.84 |
| 10/09/2026 19:23 | 4 | 335.84 |
| 10/09/2026 19:23 | 2 | 335.84 |
| 10/09/2026 19:23 | 16 | 335.85 |
| 10/09/2026 19:23 | 1 | 335.93 |
| 10/09/2026 19:23 | 1 | 335.96 |
| 10/09/2026 19:23 | 1 | 335.97 |
| 10/09/2026 19:23 | 1 | 336.00 |
| 10/09/2026 19:23 | 50 | 336.20 |
| 10/09/2026 19:23 | 5 | 336.17 |
| 10/09/2026 19:23 | 4 | 336.17 |
| 10/09/2026 19:23 | 1 | 336.17 |
| 10/09/2026 19:23 | 39 | 336.17 |
| 10/09/2026 19:23 | 50 | 336.28 |
| 10/09/2026 19:19 | 3 | 336.52 |
| 10/09/2026 19:19 | 1 | 336.46 |
| 10/09/2026 19:19 | 6 | 336.44 |
| 10/09/2026 19:19 | 1 | 336.35 |
| 10/09/2026 19:17 | 1 | 336.34 |
| 10/09/2026 19:16 | 6 | 336.19 |
| 10/09/2026 19:16 | 1 | 336.13 |
| 10/09/2026 19:16 | 8 | 336.11 |
| 10/09/2026 19:16 | 1 | 336.11 |
| 10/09/2026 19:16 | 1 | 336.11 |
| 10/09/2026 19:16 | 1 | 336.11 |
| 10/09/2026 19:16 | 1 | 336.09 |
| 10/09/2026 19:16 | 2 | 336.08 |
| 10/09/2026 19:16 | 2 | 336.07 |
| 10/09/2026 19:16 | 1 | 336.07 |
| 10/09/2026 19:15 | 2 | 336.02 |
| 10/09/2026 19:14 | 1 | 336.02 |
| 10/09/2026 19:14 | 1 | 336.06 |
| 10/09/2026 19:14 | 1 | 336.06 |
| 10/09/2026 19:12 | 1 | 336.06 |
| 10/09/2026 19:12 | 1 | 336.06 |
| 10/09/2026 19:12 | 1 | 336.05 |
| 10/09/2026 19:12 | 3 | 336.04 |
| 10/09/2026 19:12 | 3 | 336.02 |
| 10/09/2026 19:11 | 1 | 336.01 |
| 10/09/2026 19:09 | 1 | 336.02 |
| 10/09/2026 19:09 | 1 | 336.00 |
| 10/09/2026 19:08 | 1 | 335.99 |
| 10/09/2026 19:05 | 1 | 335.86 |
| 10/09/2026 19:04 | 1 | 335.83 |
| 10/09/2026 19:04 | 1 | 335.79 |
| 10/09/2026 19:04 | 1 | 335.71 |
| 10/09/2026 19:04 | 9 | 335.69 |
| 10/09/2026 19:03 | 1 | 335.68 |
| 10/09/2026 19:02 | 9 | 335.65 |
| 10/09/2026 19:02 | 6 | 335.68 |
| 10/09/2026 19:02 | 3 | 335.68 |
| 10/09/2026 19:02 | 2 | 335.65 |
| 10/09/2026 19:02 | 1 | 335.61 |
| 10/09/2026 18:59 | 2 | 335.62 |
| 10/09/2026 18:59 | 2 | 335.62 |
| 10/09/2026 18:59 | 2 | 335.62 |
| 10/09/2026 18:59 | 40 | 335.67 |
| 10/09/2026 18:59 | 40 | 335.66 |
| 10/09/2026 18:59 | 40 | 335.66 |
| 10/09/2026 18:59 | 90 | 335.63 |
| 10/09/2026 18:59 | 5 | 335.67 |
| 10/09/2026 18:59 | 1 | 335.68 |
| 10/09/2026 18:59 | 3 | 335.68 |
| 10/09/2026 18:59 | 3 | 335.68 |
| 10/09/2026 18:59 | 3 | 335.68 |
| 10/09/2026 18:59 | 3 | 335.68 |
| 10/09/2026 18:59 | 3 | 335.68 |
| 10/09/2026 18:59 | 78 | 335.67 |
| 10/09/2026 18:59 | 2 | 335.67 |
| 10/09/2026 18:58 | 2 | 335.66 |
| 10/09/2026 18:57 | 1 | 335.60 |
| 10/09/2026 18:56 | 86 | 335.56 |
| 10/09/2026 18:56 | 1 | 335.46 |
| 10/09/2026 18:56 | 1 | 335.44 |
| 10/09/2026 18:56 | 3 | 335.44 |
| 10/09/2026 18:56 | 40 | 335.43 |
| 10/09/2026 18:56 | 80 | 335.43 |
| 10/09/2026 18:56 | 2 | 335.42 |
| 10/09/2026 18:55 | 2 | 335.38 |
| 10/09/2026 18:54 | 1 | 335.19 |
| 10/09/2026 18:54 | 1 | 335.19 |
| 10/09/2026 18:54 | 2 | 335.19 |
| 10/09/2026 18:54 | 9 | 335.22 |
| 10/09/2026 18:54 | 6 | 335.22 |
| 10/09/2026 18:54 | 24 | 335.245 |
| 10/09/2026 18:53 | 11 | 335.22 |
| 10/09/2026 18:53 | 2 | 335.22 |
| 10/09/2026 18:53 | 4 | 335.22 |
| 10/09/2026 18:53 | 4 | 335.22 |
| 10/09/2026 18:53 | 4 | 335.22 |
| 10/09/2026 18:53 | 4 | 335.22 |
| 10/09/2026 18:53 | 4 | 335.22 |
| 10/09/2026 18:53 | 8 | 335.22 |
| 10/09/2026 18:53 | 7 | 335.36 |
| 10/09/2026 18:53 | 1 | 335.37 |
| 10/09/2026 18:50 | 1 | 335.41 |
| 10/09/2026 18:50 | 1 | 335.40 |
| 10/09/2026 18:50 | 1 | 335.40 |
| 10/09/2026 18:50 | 1 | 335.40 |
| 10/09/2026 18:50 | 1 | 335.40 |
| 10/09/2026 18:50 | 1 | 335.40 |
| 10/09/2026 18:50 | 13 | 335.39 |
| 10/09/2026 18:50 | 27 | 335.39 |
| 10/09/2026 18:50 | 38 | 335.39 |
| 10/09/2026 18:50 | 2 | 335.39 |
| 10/09/2026 18:49 | 6 | 335.20 |
| 10/09/2026 18:49 | 7 | 335.20 |
| 10/09/2026 18:47 | 1 | 335.41 |
| 10/09/2026 18:46 | 40 | 335.64 |
| 10/09/2026 18:45 | 17 | 335.62 |
| 10/09/2026 18:33 | 10 | 335.41 |
| 10/09/2026 18:32 | 4 | 335.55 |
| 10/09/2026 18:32 | 1 | 335.38 |
| 10/09/2026 18:31 | 1 | 335.37 |
| 10/09/2026 18:31 | 1 | 335.36 |
| 10/09/2026 18:30 | 50 | 335.28 |
| 10/09/2026 18:30 | 1 | 335.15 |
| 10/09/2026 18:26 | 49 | 334.895 |
| 10/09/2026 18:26 | 1 | 334.895 |
| 10/09/2026 18:21 | 1 | 334.90 |
| 10/09/2026 18:19 | 1 | 335.00 |
| 10/09/2026 18:17 | 29 | 335.09 |
| 10/09/2026 18:17 | 1 | 334.84 |
| 10/09/2026 18:16 | 1 | 334.75 |
| 10/09/2026 18:16 | 1 | 334.74 |
| 10/09/2026 18:11 | 1 | 334.67 |
| 10/09/2026 18:11 | 81 | 334.58 |
| 10/09/2026 18:11 | 1 | 334.35 |
| 10/09/2026 18:09 | 6 | 334.36 |
| 10/09/2026 18:09 | 1 | 334.37 |
| 10/09/2026 18:09 | 2 | 334.42 |
| 10/09/2026 18:09 | 13 | 334.43 |
| 10/09/2026 18:09 | 4 | 334.43 |
| 10/09/2026 18:06 | 2 | 334.81 |
| 10/09/2026 18:06 | 1 | 334.79 |
| 10/09/2026 18:06 | 1 | 334.79 |
| 10/09/2026 18:06 | 1 | 334.78 |
| 10/09/2026 18:03 | 90 | 334.635 |
| 10/09/2026 18:00 | 31 | 334.50 |
| 10/09/2026 18:00 | 100 | 334.64 |
| 10/09/2026 18:00 | 17 | 334.50 |
| 10/09/2026 18:00 | 50 | 334.60 |
| 10/09/2026 17:59 | 7 | 334.80 |
| 10/09/2026 17:56 | 12 | 334.86 |
| 10/09/2026 17:56 | 1 | 334.84 |
| 10/09/2026 17:56 | 1 | 334.76 |
| 10/09/2026 17:53 | 1 | 334.72 |
| 10/09/2026 17:48 | 40 | 334.76 |
| 10/09/2026 17:48 | 26 | 334.75 |
| 10/09/2026 17:48 | 64 | 334.75 |
| 10/09/2026 17:46 | 1 | 334.50 |
| 10/09/2026 17:46 | 3 | 334.65 |
| 10/09/2026 17:46 | 10 | 334.65 |
| 10/09/2026 17:46 | 1 | 334.65 |
| 10/09/2026 17:46 | 10 | 334.65 |
| 10/09/2026 17:46 | 1 | 334.65 |
| 10/09/2026 17:46 | 1 | 334.65 |
| 10/09/2026 17:46 | 10 | 334.65 |
| 10/09/2026 17:46 | 10 | 334.65 |
| 10/09/2026 17:44 | 1 | 334.65 |
| 10/09/2026 17:44 | 2 | 334.65 |
| 10/09/2026 17:44 | 10 | 334.73 |
| 10/09/2026 17:41 | 40 | 334.76 |
| 10/09/2026 17:38 | 22 | 335.08 |
| 10/09/2026 17:38 | 18 | 335.08 |
| 10/09/2026 17:38 | 1 | 335.05 |
| 10/09/2026 17:38 | 2 | 335.04 |
| 10/09/2026 17:38 | 40 | 335.03 |
| 10/09/2026 17:37 | 1 | 334.90 |
| 10/09/2026 17:36 | 1 | 334.56 |
| 10/09/2026 17:34 | 1 | 334.60 |
| 10/09/2026 17:34 | 1 | 334.60 |
| 10/09/2026 17:34 | 2 | 334.61 |
| 10/09/2026 17:32 | 50 | 334.70 |
| 10/09/2026 17:32 | 1 | 334.72 |
| 10/09/2026 17:32 | 1 | 334.74 |
| 10/09/2026 17:32 | 4 | 334.79 |
| 10/09/2026 17:32 | 4 | 334.79 |
| 10/09/2026 17:32 | 12 | 334.79 |
| 10/09/2026 17:32 | 12 | 334.79 |
| 10/09/2026 17:32 | 12 | 334.79 |
| 10/09/2026 17:32 | 7 | 334.83 |
| 10/09/2026 17:32 | 2 | 334.83 |
| 10/09/2026 17:32 | 4 | 334.83 |
| 10/09/2026 17:32 | 5 | 334.83 |
| 10/09/2026 17:32 | 4 | 334.83 |
| 10/09/2026 17:32 | 40 | 334.83 |
| 10/09/2026 17:31 | 80 | 334.90 |
| 10/09/2026 17:31 | 8 | 334.83 |
| 10/09/2026 17:31 | 10 | 334.91 |
| 10/09/2026 17:31 | 10 | 334.90 |
| 10/09/2026 17:31 | 3 | 334.90 |
| 10/09/2026 17:31 | 40 | 334.80 |
| 10/09/2026 17:31 | 40 | 334.80 |
| 10/09/2026 17:31 | 18 | 335.05 |
| 10/09/2026 17:29 | 4 | 335.14 |
| 10/09/2026 17:29 | 36 | 335.14 |
| 10/09/2026 17:29 | 40 | 335.13 |
| 10/09/2026 17:29 | 3 | 335.04 |
| 10/09/2026 17:28 | 3 | 334.72 |
| 10/09/2026 17:27 | 1 | 334.875 |
| 10/09/2026 17:26 | 1 | 334.99 |
| 10/09/2026 17:26 | 1 | 334.95 |
| 10/09/2026 17:24 | 3 | 334.74 |
| 10/09/2026 17:24 | 1 | 334.74 |
| 10/09/2026 17:24 | 3 | 334.74 |
| 10/09/2026 17:24 | 1 | 334.74 |
| 10/09/2026 17:24 | 4 | 334.74 |
| 10/09/2026 17:24 | 4 | 334.74 |
| 10/09/2026 17:24 | 26 | 334.83 |
| 10/09/2026 17:23 | 10 | 334.945 |
| 10/09/2026 17:22 | 2 | 335.015 |
| 10/09/2026 17:21 | 1 | 334.88 |
| 10/09/2026 17:21 | 2 | 335.02 |
| 10/09/2026 17:19 | 1 | 334.84 |
| 10/09/2026 17:19 | 5 | 334.84 |
| 10/09/2026 17:18 | 1 | 334.80 |
| 10/09/2026 17:11 | 40 | 334.61 |
| 10/09/2026 17:10 | 12 | 334.42 |
| 10/09/2026 17:10 | 1 | 334.38 |
| 10/09/2026 17:10 | 19 | 334.33 |
| 10/09/2026 17:10 | 8 | 334.33 |
| 10/09/2026 17:10 | 13 | 334.33 |
| 10/09/2026 17:10 | 1 | 334.25 |
| 10/09/2026 17:09 | 2 | 334.23 |
| 10/09/2026 17:09 | 40 | 334.23 |
| 10/09/2026 17:09 | 2 | 334.03 |
| 10/09/2026 17:08 | 1 | 334.02 |
| 10/09/2026 17:08 | 12 | 334.00 |
| 10/09/2026 17:08 | 1 | 334.00 |
| 10/09/2026 17:08 | 1 | 334.00 |
| 10/09/2026 17:08 | 1 | 334.00 |
| 10/09/2026 17:07 | 1 | 333.99 |
| 10/09/2026 17:05 | 2 | 333.60 |
| 10/09/2026 17:05 | 2 | 333.60 |
| 10/09/2026 17:05 | 5 | 333.55 |
| 10/09/2026 17:05 | 1 | 333.96 |
| 10/09/2026 17:04 | 2 | 334.03 |
| 10/09/2026 17:03 | 4 | 333.88 |
| 10/09/2026 17:03 | 1 | 333.90 |
| 10/09/2026 17:03 | 9 | 334.07 |
| 10/09/2026 17:03 | 40 | 334.07 |
| 10/09/2026 17:03 | 40 | 334.07 |
| 10/09/2026 17:03 | 2 | 334.47 |
| 10/09/2026 17:03 | 1 | 334.47 |
| 10/09/2026 17:03 | 1 | 334.44 |
| 10/09/2026 17:03 | 3 | 334.40 |
| 10/09/2026 17:03 | 3 | 334.40 |
| 10/09/2026 17:03 | 2 | 334.40 |
| 10/09/2026 17:03 | 38 | 334.40 |
| 10/09/2026 17:03 | 1 | 334.37 |
| 10/09/2026 17:03 | 1 | 334.37 |
| 10/09/2026 17:03 | 6 | 334.28 |
| 10/09/2026 17:03 | 6 | 334.26 |
| 10/09/2026 17:03 | 3 | 334.23 |
| 10/09/2026 17:03 | 1 | 334.23 |
| 10/09/2026 17:03 | 34 | 334.23 |
| 10/09/2026 17:03 | 6 | 334.23 |
| 10/09/2026 17:03 | 2 | 334.22 |
| 10/09/2026 17:03 | 2 | 334.22 |
| 10/09/2026 17:03 | 1 | 334.22 |
| 10/09/2026 16:59 | 1 | 333.34 |
| 10/09/2026 16:59 | 6 | 333.43 |
| 10/09/2026 16:58 | 3 | 333.38 |
| 10/09/2026 16:51 | 80 | 334.41 |
| 10/09/2026 16:51 | 1 | 334.37 |
| 10/09/2026 16:51 | 2 | 334.37 |
| 10/09/2026 16:51 | 40 | 334.37 |
| 10/09/2026 16:51 | 1 | 334.03 |
| 10/09/2026 16:47 | 1 | 333.89 |
| 10/09/2026 16:46 | 1 | 333.48 |
| 10/09/2026 16:46 | 1 | 333.48 |
| 10/09/2026 16:46 | 5 | 333.44 |
| 10/09/2026 16:46 | 1 | 333.43 |
| 10/09/2026 16:46 | 40 | 333.43 |
| 10/09/2026 16:46 | 1 | 333.35 |
| 10/09/2026 16:46 | 1 | 333.28 |
| 10/09/2026 16:46 | 1 | 333.28 |
| 10/09/2026 16:46 | 2 | 333.28 |
| 10/09/2026 16:46 | 2 | 333.28 |
| 10/09/2026 16:46 | 1 | 333.28 |
| 10/09/2026 16:40 | 1 | 333.28 |
| 10/09/2026 16:39 | 6 | 332.64 |
| 10/09/2026 16:36 | 1 | 332.88 |
| 10/09/2026 16:34 | 4 | 332.73 |
| 10/09/2026 16:34 | 6 | 332.93 |
| 10/09/2026 16:33 | 17 | 333.21 |
| 10/09/2026 16:33 | 2 | 333.10 |
| 10/09/2026 16:33 | 1 | 333.09 |
| 10/09/2026 16:30 | 5 | 332.51 |
| 10/09/2026 16:29 | 5 | 332.48 |
| 10/09/2026 16:28 | 3 | 332.56 |
| 10/09/2026 16:28 | 1 | 332.65 |
| 10/09/2026 16:28 | 4 | 332.70 |
| 10/09/2026 16:28 | 1 | 332.82 |
| 10/09/2026 16:27 | 3 | 332.83 |
| 10/09/2026 16:27 | 5 | 333.02 |
| 10/09/2026 16:27 | 35 | 333.02 |
| 10/09/2026 16:27 | 5 | 333.03 |
| 10/09/2026 16:27 | 2 | 333.03 |
| 10/09/2026 16:27 | 2 | 333.03 |
| 10/09/2026 16:27 | 2 | 333.03 |
| 10/09/2026 16:27 | 2 | 333.03 |
| 10/09/2026 16:26 | 8 | 333.14 |
| 10/09/2026 16:25 | 8 | 333.17 |
| 10/09/2026 16:23 | 6 | 333.91 |
| 10/09/2026 16:21 | 1 | 333.06 |
| 10/09/2026 16:19 | 1 | 332.69 |
| 10/09/2026 16:16 | 1 | 333.22 |
| 10/09/2026 16:11 | 1 | 333.34 |
| 10/09/2026 16:09 | 1 | 333.60 |
| 10/09/2026 16:09 | 1 | 333.60 |
| 10/09/2026 16:09 | 40 | 333.60 |
| 10/09/2026 16:06 | 3 | 334.40 |
| 10/09/2026 16:06 | 35 | 334.40 |
| 10/09/2026 16:06 | 1 | 334.40 |
| 10/09/2026 16:04 | 1 | 334.00 |
| 10/09/2026 16:04 | 3 | 334.07 |
| 10/09/2026 16:03 | 40 | 334.01 |
| 10/09/2026 16:03 | 4 | 334.02 |
| 10/09/2026 16:03 | 4 | 334.02 |
| 10/09/2026 16:03 | 4 | 334.02 |
| 10/09/2026 16:03 | 4 | 334.12 |
| 10/09/2026 16:03 | 4 | 334.12 |
| 10/09/2026 16:02 | 1 | 334.25 |
| 10/09/2026 16:01 | 1 | 335.12 |
| 10/09/2026 16:01 | 1 | 335.01 |
| 10/09/2026 16:01 | 1 | 334.415 |
| 10/09/2026 16:00 | 7 | 334.44 |
| 10/09/2026 16:00 | 40 | 334.44 |
| 10/09/2026 15:59 | 3 | 333.52 |
| 10/09/2026 15:58 | 9 | 333.16 |
| 10/09/2026 15:58 | 9 | 333.22 |
| 10/09/2026 15:58 | 9 | 333.69 |
| 10/09/2026 15:58 | 7 | 333.785 |
| 10/09/2026 15:58 | 6 | 333.76 |
| 10/09/2026 15:58 | 61 | 333.58 |
| 10/09/2026 15:58 | 19 | 333.58 |
| 10/09/2026 15:57 | 10 | 333.33 |
| 10/09/2026 15:57 | 1 | 332.86 |
| 10/09/2026 15:57 | 1 | 332.86 |
| 10/09/2026 15:57 | 1 | 332.87 |
| 10/09/2026 15:56 | 2 | 332.97 |
| 10/09/2026 15:56 | 1 | 332.78 |
| 10/09/2026 15:54 | 3 | 332.63 |
| 10/09/2026 15:51 | 1 | 332.82 |
| 10/09/2026 15:50 | 3 | 332.42 |
| 10/09/2026 15:50 | 1 | 332.42 |
| 10/09/2026 15:50 | 1 | 332.42 |
| 10/09/2026 15:50 | 10 | 332.215 |
| 10/09/2026 15:49 | 17 | 332.00 |
| 10/09/2026 15:49 | 40 | 331.94 |
| 10/09/2026 15:49 | 80 | 331.91 |
| 10/09/2026 15:47 | 5 | 330.77 |
| 10/09/2026 15:47 | 40 | 330.78 |
| 10/09/2026 15:46 | 1 | 330.80 |
| 10/09/2026 15:46 | 11 | 330.80 |
| 10/09/2026 15:46 | 40 | 330.80 |
| 10/09/2026 15:46 | 1 | 330.81 |
| 10/09/2026 15:45 | 4 | 331.61 |
| 10/09/2026 15:45 | 6 | 331.61 |
| 10/09/2026 15:44 | 35 | 331.76 |
| 10/09/2026 15:44 | 35 | 331.76 |
| 10/09/2026 15:44 | 6 | 331.62 |
| 10/09/2026 15:44 | 1 | 331.94 |
| 10/09/2026 15:44 | 10 | 332.75 |
| 10/09/2026 15:44 | 10 | 332.76 |
| 10/09/2026 15:37 | 40 | 334.00 |
| 10/09/2026 15:37 | 6 | 334.00 |
| 10/09/2026 15:37 | 1 | 333.55 |
| 10/09/2026 15:36 | 40 | 332.88 |
| 10/09/2026 15:35 | 10 | 333.02 |
| 10/09/2026 15:30 | 813 | 332.76 |
| 10/09/2026 15:30 | 813 | 332.76 |