Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
331.15
+6.61
(
+2.09% )
|
330.81
|
240 |
330.82
|
1'960 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 58059 | 331.15 |
| 07/10/2026 22:00 | 33 | 330.81 |
| 07/10/2026 22:00 | 100 | 330.93 |
| 07/10/2026 22:00 | 7 | 330.94 |
| 07/10/2026 22:00 | 40 | 330.96 |
| 07/10/2026 21:59 | 304 | 331.22 |
| 07/10/2026 21:59 | 736 | 331.22 |
| 07/10/2026 21:59 | 67 | 331.21 |
| 07/10/2026 21:59 | 80 | 331.21 |
| 07/10/2026 21:59 | 35 | 331.20 |
| 07/10/2026 21:59 | 45 | 331.20 |
| 07/10/2026 21:59 | 109 | 331.12 |
| 07/10/2026 21:59 | 10 | 331.11 |
| 07/10/2026 21:59 | 134 | 331.12 |
| 07/10/2026 21:59 | 16 | 331.11 |
| 07/10/2026 21:59 | 3 | 331.21 |
| 07/10/2026 21:59 | 16 | 331.21 |
| 07/10/2026 21:59 | 9 | 331.21 |
| 07/10/2026 21:59 | 840 | 331.21 |
| 07/10/2026 21:59 | 40 | 331.21 |
| 07/10/2026 21:59 | 16 | 331.20 |
| 07/10/2026 21:59 | 40 | 331.21 |
| 07/10/2026 21:59 | 22 | 331.21 |
| 07/10/2026 21:59 | 40 | 331.21 |
| 07/10/2026 21:59 | 31 | 331.21 |
| 07/10/2026 21:59 | 17 | 331.21 |
| 07/10/2026 21:59 | 23 | 331.21 |
| 07/10/2026 21:59 | 9 | 331.21 |
| 07/10/2026 21:59 | 40 | 331.21 |
| 07/10/2026 21:59 | 3 | 331.20 |
| 07/10/2026 21:59 | 18 | 331.21 |
| 07/10/2026 21:59 | 40 | 331.21 |
| 07/10/2026 21:59 | 40 | 331.21 |
| 07/10/2026 21:59 | 14 | 331.21 |
| 07/10/2026 21:59 | 16 | 331.20 |
| 07/10/2026 21:59 | 3 | 331.20 |
| 07/10/2026 21:59 | 1 | 331.20 |
| 07/10/2026 21:59 | 26 | 331.21 |
| 07/10/2026 21:59 | 40 | 331.21 |
| 07/10/2026 21:59 | 19 | 331.21 |
| 07/10/2026 21:59 | 99 | 331.20 |
| 07/10/2026 21:59 | 1 | 331.20 |
| 07/10/2026 21:59 | 12 | 331.21 |
| 07/10/2026 21:59 | 16 | 331.20 |
| 07/10/2026 21:59 | 16 | 331.20 |
| 07/10/2026 21:59 | 100 | 331.20 |
| 07/10/2026 21:59 | 50 | 331.20 |
| 07/10/2026 21:59 | 25 | 331.20 |
| 07/10/2026 21:59 | 8 | 331.01 |
| 07/10/2026 21:59 | 35 | 331.20 |
| 07/10/2026 21:59 | 40 | 331.20 |
| 07/10/2026 21:59 | 16 | 331.20 |
| 07/10/2026 21:59 | 100 | 331.20 |
| 07/10/2026 21:59 | 37 | 331.20 |
| 07/10/2026 21:59 | 31 | 330.98 |
| 07/10/2026 21:59 | 13 | 331.20 |
| 07/10/2026 21:59 | 30 | 331.19 |
| 07/10/2026 21:59 | 1 | 331.19 |
| 07/10/2026 21:59 | 69 | 331.19 |
| 07/10/2026 21:59 | 6 | 331.20 |
| 07/10/2026 21:59 | 50 | 331.20 |
| 07/10/2026 21:59 | 16 | 331.20 |
| 07/10/2026 21:59 | 5 | 331.20 |
| 07/10/2026 21:59 | 1 | 331.20 |
| 07/10/2026 21:59 | 94 | 331.20 |
| 07/10/2026 21:59 | 4 | 331.20 |
| 07/10/2026 21:59 | 1 | 331.20 |
| 07/10/2026 21:59 | 38 | 331.20 |
| 07/10/2026 21:59 | 6 | 331.20 |
| 07/10/2026 21:59 | 1 | 331.20 |
| 07/10/2026 21:59 | 2 | 330.99 |
| 07/10/2026 21:59 | 1 | 331.085 |
| 07/10/2026 21:59 | 1 | 331.21 |
| 07/10/2026 21:59 | 8 | 331.21 |
| 07/10/2026 21:59 | 40 | 331.21 |
| 07/10/2026 21:59 | 40 | 331.21 |
| 07/10/2026 21:59 | 40 | 331.21 |
| 07/10/2026 21:59 | 40 | 331.21 |
| 07/10/2026 21:59 | 40 | 331.21 |
| 07/10/2026 21:59 | 40 | 331.21 |
| 07/10/2026 21:59 | 16 | 331.20 |
| 07/10/2026 21:59 | 23 | 331.19 |
| 07/10/2026 21:59 | 2 | 331.19 |
| 07/10/2026 21:59 | 65 | 331.19 |
| 07/10/2026 21:59 | 16 | 331.18 |
| 07/10/2026 21:59 | 10 | 331.075 |
| 07/10/2026 21:59 | 90 | 331.075 |
| 07/10/2026 21:59 | 52 | 331.19 |
| 07/10/2026 21:59 | 1 | 331.19 |
| 07/10/2026 21:59 | 16 | 331.18 |
| 07/10/2026 21:59 | 3 | 331.19 |
| 07/10/2026 21:59 | 2 | 331.19 |
| 07/10/2026 21:59 | 151 | 331.19 |
| 07/10/2026 21:59 | 16 | 331.18 |
| 07/10/2026 21:59 | 44 | 331.19 |
| 07/10/2026 21:59 | 5 | 331.19 |
| 07/10/2026 21:59 | 1 | 331.19 |
| 07/10/2026 21:59 | 5 | 331.19 |
| 07/10/2026 21:59 | 1 | 331.075 |
| 07/10/2026 21:59 | 1 | 331.075 |
| 07/10/2026 21:59 | 1 | 331.075 |
| 07/10/2026 21:59 | 5 | 331.18 |
| 07/10/2026 21:59 | 80 | 331.07 |
| 07/10/2026 21:59 | 1 | 331.19 |
| 07/10/2026 21:59 | 8 | 331.19 |
| 07/10/2026 21:59 | 1 | 331.19 |
| 07/10/2026 21:59 | 40 | 331.19 |
| 07/10/2026 21:59 | 4 | 331.19 |
| 07/10/2026 21:59 | 200 | 331.11 |
| 07/10/2026 21:59 | 40 | 331.11 |
| 07/10/2026 21:59 | 40 | 331.11 |
| 07/10/2026 21:59 | 16 | 331.10 |
| 07/10/2026 21:59 | 5 | 331.09 |
| 07/10/2026 21:59 | 5 | 331.09 |
| 07/10/2026 21:59 | 5 | 331.09 |
| 07/10/2026 21:59 | 5 | 331.09 |
| 07/10/2026 21:59 | 5 | 331.09 |
| 07/10/2026 21:59 | 35 | 331.13 |
| 07/10/2026 21:59 | 5 | 331.13 |
| 07/10/2026 21:59 | 34 | 331.13 |
| 07/10/2026 21:59 | 16 | 331.05 |
| 07/10/2026 21:59 | 1 | 331.04 |
| 07/10/2026 21:59 | 3 | 330.83 |
| 07/10/2026 21:59 | 23 | 330.87 |
| 07/10/2026 21:59 | 2 | 330.87 |
| 07/10/2026 21:59 | 17 | 330.87 |
| 07/10/2026 21:59 | 1 | 330.66 |
| 07/10/2026 21:59 | 4 | 330.71 |
| 07/10/2026 21:59 | 35 | 330.76 |
| 07/10/2026 21:59 | 48 | 330.83 |
| 07/10/2026 21:59 | 32 | 330.83 |
| 07/10/2026 21:59 | 5 | 330.83 |
| 07/10/2026 21:59 | 17 | 330.83 |
| 07/10/2026 21:59 | 40 | 330.83 |
| 07/10/2026 21:59 | 40 | 330.90 |
| 07/10/2026 21:59 | 3 | 330.90 |
| 07/10/2026 21:59 | 15 | 330.97 |
| 07/10/2026 21:59 | 25 | 330.97 |
| 07/10/2026 21:59 | 57 | 330.97 |
| 07/10/2026 21:59 | 16 | 330.96 |
| 07/10/2026 21:59 | 19 | 330.83 |
| 07/10/2026 21:59 | 25 | 330.83 |
| 07/10/2026 21:59 | 17 | 330.89 |
| 07/10/2026 21:59 | 40 | 330.90 |
| 07/10/2026 21:59 | 40 | 330.83 |
| 07/10/2026 21:59 | 15 | 330.83 |
| 07/10/2026 21:59 | 15 | 330.83 |
| 07/10/2026 21:59 | 65 | 330.83 |
| 07/10/2026 21:59 | 15 | 330.83 |
| 07/10/2026 21:59 | 48 | 330.84 |
| 07/10/2026 21:59 | 33 | 330.83 |
| 07/10/2026 21:59 | 32 | 330.83 |
| 07/10/2026 21:59 | 48 | 330.84 |
| 07/10/2026 21:59 | 2 | 330.84 |
| 07/10/2026 21:59 | 100 | 330.85 |
| 07/10/2026 21:59 | 100 | 330.85 |
| 07/10/2026 21:59 | 100 | 330.85 |
| 07/10/2026 21:59 | 5 | 330.86 |
| 07/10/2026 21:59 | 60 | 330.90 |
| 07/10/2026 21:59 | 40 | 330.90 |
| 07/10/2026 21:59 | 40 | 330.90 |
| 07/10/2026 21:59 | 16 | 330.96 |
| 07/10/2026 21:59 | 6 | 330.93 |
| 07/10/2026 21:59 | 80 | 330.83 |
| 07/10/2026 21:59 | 82 | 330.83 |
| 07/10/2026 21:59 | 80 | 330.83 |
| 07/10/2026 21:59 | 82 | 330.83 |
| 07/10/2026 21:59 | 80 | 330.83 |
| 07/10/2026 21:59 | 100 | 330.87 |
| 07/10/2026 21:59 | 40 | 330.83 |
| 07/10/2026 21:59 | 6 | 330.83 |
| 07/10/2026 21:59 | 6 | 330.83 |
| 07/10/2026 21:59 | 2 | 330.83 |
| 07/10/2026 21:59 | 12 | 330.83 |
| 07/10/2026 21:59 | 1 | 330.83 |
| 07/10/2026 21:59 | 3 | 330.83 |
| 07/10/2026 21:59 | 1 | 330.83 |
| 07/10/2026 21:59 | 7 | 330.83 |
| 07/10/2026 21:59 | 5 | 330.83 |
| 07/10/2026 21:59 | 75 | 330.83 |
| 07/10/2026 21:59 | 2 | 330.83 |
| 07/10/2026 21:59 | 11 | 330.83 |
| 07/10/2026 21:59 | 10 | 330.83 |
| 07/10/2026 21:59 | 160 | 330.83 |
| 07/10/2026 21:59 | 7 | 330.83 |
| 07/10/2026 21:59 | 1 | 330.83 |
| 07/10/2026 21:59 | 5 | 330.83 |
| 07/10/2026 21:59 | 3 | 330.83 |
| 07/10/2026 21:59 | 35 | 330.83 |
| 07/10/2026 21:59 | 10 | 330.83 |
| 07/10/2026 21:59 | 16 | 330.83 |
| 07/10/2026 21:59 | 40 | 330.83 |
| 07/10/2026 21:59 | 12 | 330.83 |
| 07/10/2026 21:59 | 280 | 330.83 |
| 07/10/2026 21:59 | 8 | 330.83 |
| 07/10/2026 21:59 | 50 | 330.84 |
| 07/10/2026 21:59 | 100 | 330.84 |
| 07/10/2026 21:59 | 280 | 330.84 |
| 07/10/2026 21:59 | 6 | 330.84 |
| 07/10/2026 21:59 | 100 | 330.85 |
| 07/10/2026 21:59 | 10 | 330.86 |
| 07/10/2026 21:59 | 16 | 330.86 |
| 07/10/2026 21:59 | 100 | 330.87 |
| 07/10/2026 21:59 | 100 | 330.88 |
| 07/10/2026 21:59 | 25 | 330.88 |
| 07/10/2026 21:59 | 25 | 330.88 |
| 07/10/2026 21:59 | 100 | 330.92 |
| 07/10/2026 21:59 | 100 | 330.97 |
| 07/10/2026 21:59 | 130 | 330.97 |
| 07/10/2026 21:59 | 7 | 330.97 |
| 07/10/2026 21:59 | 5 | 331.20 |
| 07/10/2026 21:59 | 80 | 331.20 |
| 07/10/2026 21:59 | 1 | 331.20 |
| 07/10/2026 21:59 | 1 | 331.20 |
| 07/10/2026 21:59 | 1 | 331.20 |
| 07/10/2026 21:59 | 46 | 331.20 |
| 07/10/2026 21:59 | 90 | 331.20 |
| 07/10/2026 21:59 | 178 | 331.20 |
| 07/10/2026 21:59 | 5 | 331.20 |
| 07/10/2026 21:59 | 1 | 331.20 |
| 07/10/2026 21:59 | 40 | 331.20 |
| 07/10/2026 21:59 | 1 | 331.20 |
| 07/10/2026 21:59 | 80 | 331.20 |
| 07/10/2026 21:59 | 100 | 331.19 |
| 07/10/2026 21:59 | 16 | 331.19 |
| 07/10/2026 21:59 | 50 | 331.19 |
| 07/10/2026 21:59 | 15 | 331.17 |
| 07/10/2026 21:59 | 25 | 331.17 |
| 07/10/2026 21:59 | 25 | 331.15 |
| 07/10/2026 21:59 | 73 | 331.13 |
| 07/10/2026 21:59 | 5 | 330.98 |
| 07/10/2026 21:59 | 5 | 330.98 |
| 07/10/2026 21:59 | 3 | 331.13 |
| 07/10/2026 21:59 | 7 | 331.015 |
| 07/10/2026 21:59 | 1 | 331.015 |
| 07/10/2026 21:59 | 15 | 330.88 |
| 07/10/2026 21:59 | 25 | 330.88 |
| 07/10/2026 21:59 | 20 | 330.87 |
| 07/10/2026 21:59 | 42 | 330.87 |
| 07/10/2026 21:59 | 40 | 330.87 |
| 07/10/2026 21:59 | 87 | 330.87 |
| 07/10/2026 21:59 | 85 | 330.87 |
| 07/10/2026 21:59 | 27 | 330.87 |
| 07/10/2026 21:59 | 100 | 330.89 |
| 07/10/2026 21:59 | 20 | 330.89 |
| 07/10/2026 21:59 | 5 | 330.89 |
| 07/10/2026 21:59 | 5 | 330.89 |
| 07/10/2026 21:59 | 5 | 330.89 |
| 07/10/2026 21:59 | 5 | 330.89 |
| 07/10/2026 21:59 | 5 | 330.89 |
| 07/10/2026 21:59 | 5 | 330.92 |
| 07/10/2026 21:59 | 77 | 331.03 |
| 07/10/2026 21:59 | 3 | 331.015 |
| 07/10/2026 21:59 | 47 | 330.84 |
| 07/10/2026 21:59 | 21 | 330.84 |
| 07/10/2026 21:59 | 13 | 330.83 |
| 07/10/2026 21:59 | 24 | 330.82 |
| 07/10/2026 21:59 | 16 | 330.82 |
| 07/10/2026 21:59 | 46 | 330.83 |
| 07/10/2026 21:59 | 4 | 330.83 |
| 07/10/2026 21:59 | 26 | 330.83 |
| 07/10/2026 21:59 | 54 | 330.83 |
| 07/10/2026 21:59 | 13 | 330.83 |
| 07/10/2026 21:59 | 20 | 330.82 |
| 07/10/2026 21:59 | 60 | 330.82 |
| 07/10/2026 21:59 | 50 | 330.81 |
| 07/10/2026 21:59 | 100 | 330.77 |
| 07/10/2026 21:59 | 27 | 330.83 |
| 07/10/2026 21:59 | 20 | 330.72 |
| 07/10/2026 21:59 | 40 | 330.62 |
| 07/10/2026 21:59 | 75 | 330.71 |
| 07/10/2026 21:59 | 76 | 330.71 |
| 07/10/2026 21:59 | 1 | 330.71 |
| 07/10/2026 21:59 | 40 | 330.63 |
| 07/10/2026 21:59 | 40 | 330.63 |
| 07/10/2026 21:59 | 35 | 330.63 |
| 07/10/2026 21:59 | 5 | 330.63 |
| 07/10/2026 21:59 | 40 | 330.63 |
| 07/10/2026 21:59 | 40 | 330.63 |
| 07/10/2026 21:59 | 40 | 330.63 |
| 07/10/2026 21:59 | 40 | 330.63 |
| 07/10/2026 21:59 | 40 | 330.63 |
| 07/10/2026 21:59 | 15 | 330.63 |
| 07/10/2026 21:59 | 5 | 330.63 |
| 07/10/2026 21:59 | 11 | 330.62 |
| 07/10/2026 21:59 | 84 | 330.60 |
| 07/10/2026 21:59 | 5 | 330.60 |
| 07/10/2026 21:59 | 11 | 330.60 |
| 07/10/2026 21:59 | 1 | 330.56 |
| 07/10/2026 21:59 | 70 | 330.49 |
| 07/10/2026 21:59 | 10 | 330.49 |
| 07/10/2026 21:59 | 50 | 330.50 |
| 07/10/2026 21:59 | 20 | 330.55 |
| 07/10/2026 21:59 | 80 | 330.55 |
| 07/10/2026 21:59 | 20 | 330.63 |
| 07/10/2026 21:59 | 40 | 330.63 |
| 07/10/2026 21:59 | 40 | 330.63 |
| 07/10/2026 21:59 | 40 | 330.63 |
| 07/10/2026 21:59 | 40 | 330.63 |
| 07/10/2026 21:59 | 1 | 330.62 |
| 07/10/2026 21:59 | 1 | 330.62 |
| 07/10/2026 21:59 | 2 | 330.61 |
| 07/10/2026 21:59 | 40 | 330.35 |
| 07/10/2026 21:59 | 2 | 330.61 |
| 07/10/2026 21:59 | 2 | 330.57 |
| 07/10/2026 21:59 | 8 | 330.50 |
| 07/10/2026 21:59 | 8 | 330.37 |
| 07/10/2026 21:59 | 2 | 330.61 |
| 07/10/2026 21:59 | 42 | 330.61 |
| 07/10/2026 21:59 | 100 | 330.60 |
| 07/10/2026 21:59 | 100 | 330.59 |
| 07/10/2026 21:59 | 20 | 330.37 |
| 07/10/2026 21:59 | 2 | 330.36 |
| 07/10/2026 21:59 | 40 | 330.36 |
| 07/10/2026 21:59 | 1 | 330.36 |
| 07/10/2026 21:59 | 33 | 330.36 |
| 07/10/2026 21:59 | 1 | 330.36 |
| 07/10/2026 21:59 | 2 | 330.36 |
| 07/10/2026 21:59 | 520 | 330.36 |
| 07/10/2026 21:59 | 200 | 330.36 |
| 07/10/2026 21:59 | 5 | 330.36 |
| 07/10/2026 21:59 | 160 | 330.36 |
| 07/10/2026 21:59 | 120 | 330.36 |
| 07/10/2026 21:59 | 50 | 330.36 |
| 07/10/2026 21:59 | 40 | 330.36 |
| 07/10/2026 21:59 | 1 | 330.35 |
| 07/10/2026 21:59 | 40 | 330.29 |
| 07/10/2026 21:59 | 3 | 330.20 |
| 07/10/2026 21:59 | 3 | 330.175 |
| 07/10/2026 21:58 | 28 | 330.11 |
| 07/10/2026 21:58 | 6 | 330.305 |
| 07/10/2026 21:58 | 1 | 330.16 |
| 07/10/2026 21:58 | 78 | 330.16 |
| 07/10/2026 21:58 | 40 | 330.32 |
| 07/10/2026 21:58 | 20 | 330.34 |
| 07/10/2026 21:58 | 20 | 330.27 |
| 07/10/2026 21:58 | 40 | 330.26 |
| 07/10/2026 21:58 | 40 | 330.25 |
| 07/10/2026 21:58 | 40 | 330.25 |
| 07/10/2026 21:58 | 40 | 330.24 |
| 07/10/2026 21:58 | 46 | 330.24 |
| 07/10/2026 21:58 | 40 | 330.24 |
| 07/10/2026 21:58 | 40 | 330.24 |
| 07/10/2026 21:58 | 40 | 330.24 |
| 07/10/2026 21:58 | 1 | 330.24 |
| 07/10/2026 21:58 | 1 | 330.24 |
| 07/10/2026 21:58 | 45 | 330.23 |
| 07/10/2026 21:58 | 40 | 330.23 |
| 07/10/2026 21:58 | 1 | 330.23 |
| 07/10/2026 21:58 | 110 | 330.23 |
| 07/10/2026 21:58 | 40 | 330.23 |
| 07/10/2026 21:58 | 36 | 330.23 |
| 07/10/2026 21:58 | 1 | 330.23 |
| 07/10/2026 21:58 | 1 | 330.23 |
| 07/10/2026 21:58 | 2 | 330.23 |
| 07/10/2026 21:58 | 100 | 330.18 |
| 07/10/2026 21:58 | 50 | 330.24 |
| 07/10/2026 21:58 | 1 | 330.24 |
| 07/10/2026 21:58 | 2 | 330.24 |
| 07/10/2026 21:58 | 2 | 330.24 |
| 07/10/2026 21:58 | 40 | 330.24 |
| 07/10/2026 21:58 | 3 | 330.24 |
| 07/10/2026 21:58 | 40 | 330.24 |
| 07/10/2026 21:58 | 2 | 330.24 |
| 07/10/2026 21:58 | 1 | 330.24 |
| 07/10/2026 21:58 | 4 | 330.24 |
| 07/10/2026 21:58 | 4 | 330.24 |
| 07/10/2026 21:58 | 5 | 330.24 |
| 07/10/2026 21:58 | 40 | 330.24 |
| 07/10/2026 21:58 | 3 | 330.24 |
| 07/10/2026 21:58 | 3 | 330.24 |
| 07/10/2026 21:58 | 5 | 330.24 |
| 07/10/2026 21:58 | 3 | 330.24 |
| 07/10/2026 21:58 | 32 | 330.24 |
| 07/10/2026 21:58 | 6 | 330.24 |
| 07/10/2026 21:58 | 1 | 330.24 |
| 07/10/2026 21:58 | 30 | 330.24 |
| 07/10/2026 21:58 | 10 | 330.24 |
| 07/10/2026 21:58 | 40 | 330.24 |
| 07/10/2026 21:58 | 7 | 330.24 |
| 07/10/2026 21:58 | 3 | 330.24 |
| 07/10/2026 21:58 | 1 | 330.24 |
| 07/10/2026 21:58 | 2 | 330.24 |
| 07/10/2026 21:58 | 9 | 330.24 |
| 07/10/2026 21:58 | 2 | 330.24 |
| 07/10/2026 21:58 | 9 | 330.24 |
| 07/10/2026 21:58 | 1 | 330.24 |
| 07/10/2026 21:58 | 1 | 330.24 |
| 07/10/2026 21:58 | 10 | 330.24 |
| 07/10/2026 21:58 | 80 | 330.24 |
| 07/10/2026 21:58 | 1 | 330.24 |
| 07/10/2026 21:58 | 6 | 330.24 |
| 07/10/2026 21:58 | 2 | 330.24 |
| 07/10/2026 21:58 | 1 | 330.24 |
| 07/10/2026 21:58 | 40 | 330.24 |
| 07/10/2026 21:58 | 13 | 330.24 |
| 07/10/2026 21:58 | 2 | 330.24 |
| 07/10/2026 21:58 | 6 | 330.24 |
| 07/10/2026 21:58 | 1 | 330.24 |
| 07/10/2026 21:58 | 1 | 330.24 |
| 07/10/2026 21:58 | 19 | 330.24 |
| 07/10/2026 21:58 | 1 | 330.24 |
| 07/10/2026 21:58 | 2 | 330.24 |
| 07/10/2026 21:58 | 1 | 330.24 |
| 07/10/2026 21:58 | 21 | 330.24 |
| 07/10/2026 21:58 | 2 | 330.24 |
| 07/10/2026 21:58 | 14 | 330.24 |
| 07/10/2026 21:58 | 2 | 330.24 |
| 07/10/2026 21:58 | 120 | 330.24 |
| 07/10/2026 21:58 | 3 | 330.24 |
| 07/10/2026 21:58 | 40 | 330.24 |
| 07/10/2026 21:58 | 13 | 330.24 |
| 07/10/2026 21:58 | 8 | 330.24 |
| 07/10/2026 21:58 | 200 | 330.24 |
| 07/10/2026 21:58 | 2 | 330.24 |
| 07/10/2026 21:58 | 40 | 330.24 |
| 07/10/2026 21:58 | 14 | 330.24 |
| 07/10/2026 21:58 | 2 | 330.24 |
| 07/10/2026 21:58 | 6 | 330.24 |
| 07/10/2026 21:58 | 1 | 330.24 |
| 07/10/2026 21:58 | 14 | 330.24 |
| 07/10/2026 21:58 | 23 | 330.24 |
| 07/10/2026 21:58 | 2 | 330.24 |
| 07/10/2026 21:58 | 40 | 330.24 |
| 07/10/2026 21:58 | 60 | 330.24 |
| 07/10/2026 21:58 | 47 | 330.24 |
| 07/10/2026 21:58 | 40 | 330.24 |
| 07/10/2026 21:58 | 50 | 330.23 |
| 07/10/2026 21:58 | 18 | 330.23 |
| 07/10/2026 21:58 | 22 | 330.23 |
| 07/10/2026 21:58 | 40 | 329.99 |
| 07/10/2026 21:58 | 32 | 329.99 |
| 07/10/2026 21:58 | 3 | 329.99 |
| 07/10/2026 21:58 | 100 | 330.08 |
| 07/10/2026 21:58 | 100 | 330.08 |
| 07/10/2026 21:58 | 100 | 330.01 |
| 07/10/2026 21:58 | 40 | 329.98 |
| 07/10/2026 21:58 | 4 | 329.98 |
| 07/10/2026 21:58 | 4 | 329.98 |
| 07/10/2026 21:58 | 3 | 329.98 |
| 07/10/2026 21:58 | 100 | 329.97 |
| 07/10/2026 21:58 | 40 | 329.82 |
| 07/10/2026 21:58 | 2 | 329.72 |
| 07/10/2026 21:58 | 1 | 329.72 |
| 07/10/2026 21:58 | 39 | 329.72 |
| 07/10/2026 21:58 | 3 | 329.77 |
| 07/10/2026 21:57 | 3 | 329.76 |
| 07/10/2026 21:57 | 3 | 329.74 |
| 07/10/2026 21:57 | 2 | 329.81 |
| 07/10/2026 21:57 | 1 | 329.81 |
| 07/10/2026 21:57 | 2 | 329.81 |
| 07/10/2026 21:57 | 14 | 329.81 |
| 07/10/2026 21:57 | 1 | 329.77 |
| 07/10/2026 21:57 | 6 | 329.93 |
| 07/10/2026 21:57 | 4 | 329.93 |
| 07/10/2026 21:57 | 5 | 329.94 |
| 07/10/2026 21:57 | 1 | 329.96 |
| 07/10/2026 21:56 | 5 | 330.60 |
| 07/10/2026 21:56 | 9 | 330.60 |
| 07/10/2026 21:56 | 1 | 330.43 |
| 07/10/2026 21:56 | 1 | 330.43 |
| 07/10/2026 21:56 | 80 | 330.42 |
| 07/10/2026 21:56 | 40 | 330.42 |
| 07/10/2026 21:56 | 5 | 330.42 |
| 07/10/2026 21:56 | 120 | 330.42 |
| 07/10/2026 21:56 | 1 | 330.42 |
| 07/10/2026 21:56 | 6 | 330.42 |
| 07/10/2026 21:56 | 2 | 330.42 |
| 07/10/2026 21:56 | 1 | 330.42 |
| 07/10/2026 21:56 | 40 | 330.42 |
| 07/10/2026 21:56 | 3 | 330.12 |
| 07/10/2026 21:56 | 1 | 330.18 |
| 07/10/2026 21:56 | 10 | 330.20 |
| 07/10/2026 21:55 | 3 | 330.26 |
| 07/10/2026 21:55 | 100 | 330.38 |
| 07/10/2026 21:55 | 44 | 330.59 |
| 07/10/2026 21:55 | 3 | 330.415 |
| 07/10/2026 21:55 | 1 | 330.48 |
| 07/10/2026 21:55 | 40 | 330.48 |
| 07/10/2026 21:55 | 5 | 330.61 |
| 07/10/2026 21:55 | 15 | 330.61 |
| 07/10/2026 21:55 | 40 | 330.66 |
| 07/10/2026 21:55 | 5 | 330.67 |
| 07/10/2026 21:55 | 40 | 330.67 |
| 07/10/2026 21:55 | 5 | 330.67 |
| 07/10/2026 21:55 | 5 | 330.67 |
| 07/10/2026 21:55 | 25 | 330.67 |
| 07/10/2026 21:55 | 15 | 330.67 |
| 07/10/2026 21:55 | 40 | 330.67 |
| 07/10/2026 21:55 | 5 | 330.67 |
| 07/10/2026 21:55 | 20 | 330.67 |
| 07/10/2026 21:55 | 20 | 330.67 |
| 07/10/2026 21:55 | 20 | 330.67 |
| 07/10/2026 21:55 | 40 | 330.67 |
| 07/10/2026 21:55 | 40 | 330.67 |
| 07/10/2026 21:55 | 40 | 330.67 |
| 07/10/2026 21:55 | 40 | 330.67 |
| 07/10/2026 21:55 | 26 | 330.67 |
| 07/10/2026 21:55 | 26 | 330.67 |
| 07/10/2026 21:55 | 21 | 330.67 |
| 07/10/2026 21:55 | 14 | 330.67 |
| 07/10/2026 21:55 | 53 | 330.67 |
| 07/10/2026 21:55 | 27 | 330.67 |
| 07/10/2026 21:55 | 53 | 330.67 |
| 07/10/2026 21:55 | 133 | 330.67 |
| 07/10/2026 21:55 | 80 | 330.67 |
| 07/10/2026 21:55 | 53 | 330.67 |
| 07/10/2026 21:55 | 27 | 330.67 |
| 07/10/2026 21:55 | 16 | 330.67 |
| 07/10/2026 21:55 | 40 | 330.67 |
| 07/10/2026 21:55 | 13 | 330.70 |
| 07/10/2026 21:55 | 10 | 330.70 |
| 07/10/2026 21:55 | 58 | 330.70 |
| 07/10/2026 21:55 | 10 | 330.70 |
| 07/10/2026 21:55 | 40 | 330.70 |
| 07/10/2026 21:55 | 8 | 330.70 |
| 07/10/2026 21:55 | 32 | 330.70 |
| 07/10/2026 21:55 | 10 | 330.70 |
| 07/10/2026 21:55 | 15 | 330.70 |
| 07/10/2026 21:55 | 39 | 330.70 |
| 07/10/2026 21:55 | 58 | 330.71 |
| 07/10/2026 21:55 | 5 | 330.71 |
| 07/10/2026 21:55 | 43 | 330.71 |
| 07/10/2026 21:55 | 111 | 330.71 |
| 07/10/2026 21:55 | 5 | 330.71 |
| 07/10/2026 21:55 | 5 | 330.71 |
| 07/10/2026 21:55 | 5 | 330.71 |
| 07/10/2026 21:55 | 5 | 330.71 |
| 07/10/2026 21:55 | 5 | 330.71 |
| 07/10/2026 21:55 | 5 | 330.71 |
| 07/10/2026 21:55 | 1 | 330.71 |
| 07/10/2026 21:55 | 2 | 330.71 |
| 07/10/2026 21:55 | 1 | 330.70 |
| 07/10/2026 21:55 | 1 | 330.71 |
| 07/10/2026 21:55 | 1 | 330.73 |
| 07/10/2026 21:55 | 1 | 330.73 |
| 07/10/2026 21:55 | 1 | 330.73 |
| 07/10/2026 21:55 | 3 | 330.84 |
| 07/10/2026 21:55 | 1 | 330.71 |
| 07/10/2026 21:55 | 1 | 330.71 |
| 07/10/2026 21:54 | 1 | 330.70 |
| 07/10/2026 21:54 | 40 | 330.73 |
| 07/10/2026 21:54 | 18 | 330.73 |
| 07/10/2026 21:54 | 5 | 330.79 |
| 07/10/2026 21:54 | 4 | 330.79 |
| 07/10/2026 21:54 | 1 | 330.79 |
| 07/10/2026 21:54 | 10 | 330.81 |
| 07/10/2026 21:53 | 1 | 330.84 |
| 07/10/2026 21:53 | 7 | 331.005 |
| 07/10/2026 21:53 | 1 | 330.85 |
| 07/10/2026 21:53 | 20 | 330.84 |
| 07/10/2026 21:53 | 20 | 330.86 |
| 07/10/2026 21:53 | 40 | 330.86 |
| 07/10/2026 21:53 | 40 | 330.86 |
| 07/10/2026 21:53 | 17 | 331.01 |
| 07/10/2026 21:53 | 20 | 331.02 |
| 07/10/2026 21:53 | 26 | 331.03 |
| 07/10/2026 21:53 | 14 | 331.03 |
| 07/10/2026 21:53 | 28 | 331.04 |
| 07/10/2026 21:53 | 40 | 331.04 |
| 07/10/2026 21:53 | 40 | 331.04 |
| 07/10/2026 21:53 | 13 | 331.04 |
| 07/10/2026 21:53 | 80 | 331.04 |
| 07/10/2026 21:53 | 80 | 331.04 |
| 07/10/2026 21:53 | 40 | 331.04 |
| 07/10/2026 21:53 | 40 | 331.04 |
| 07/10/2026 21:53 | 40 | 331.04 |
| 07/10/2026 21:53 | 39 | 331.04 |
| 07/10/2026 21:53 | 120 | 331.04 |
| 07/10/2026 21:53 | 1 | 331.04 |
| 07/10/2026 21:53 | 40 | 331.04 |
| 07/10/2026 21:53 | 27 | 331.04 |
| 07/10/2026 21:53 | 40 | 331.04 |
| 07/10/2026 21:53 | 11 | 331.04 |
| 07/10/2026 21:53 | 29 | 331.04 |
| 07/10/2026 21:53 | 10 | 331.04 |
| 07/10/2026 21:53 | 1 | 331.04 |
| 07/10/2026 21:53 | 40 | 331.04 |
| 07/10/2026 21:53 | 1 | 331.04 |
| 07/10/2026 21:53 | 40 | 331.04 |
| 07/10/2026 21:53 | 18 | 331.04 |
| 07/10/2026 21:53 | 17 | 331.04 |
| 07/10/2026 21:53 | 80 | 331.04 |
| 07/10/2026 21:53 | 39 | 331.05 |
| 07/10/2026 21:53 | 1 | 331.05 |
| 07/10/2026 21:51 | 10 | 331.30 |
| 07/10/2026 21:51 | 5 | 331.30 |
| 07/10/2026 21:51 | 1 | 331.30 |
| 07/10/2026 21:51 | 35 | 331.30 |
| 07/10/2026 21:51 | 1 | 331.30 |
| 07/10/2026 21:51 | 18 | 331.30 |
| 07/10/2026 21:51 | 6 | 331.30 |
| 07/10/2026 21:51 | 7 | 331.30 |
| 07/10/2026 21:51 | 15 | 331.33 |
| 07/10/2026 21:51 | 83 | 331.33 |
| 07/10/2026 21:51 | 40 | 331.33 |
| 07/10/2026 21:51 | 3 | 331.33 |
| 07/10/2026 21:51 | 83 | 331.33 |
| 07/10/2026 21:51 | 83 | 331.33 |
| 07/10/2026 21:51 | 5 | 331.33 |
| 07/10/2026 21:51 | 83 | 331.33 |
| 07/10/2026 21:51 | 5 | 331.33 |
| 07/10/2026 21:51 | 255 | 331.34 |
| 07/10/2026 21:51 | 5 | 331.34 |
| 07/10/2026 21:51 | 5 | 331.34 |
| 07/10/2026 21:50 | 7 | 331.34 |
| 07/10/2026 21:50 | 47 | 331.42 |
| 07/10/2026 21:50 | 20 | 331.36 |
| 07/10/2026 21:50 | 40 | 331.33 |
| 07/10/2026 21:50 | 40 | 331.32 |
| 07/10/2026 21:50 | 2 | 331.30 |
| 07/10/2026 21:50 | 1 | 331.30 |
| 07/10/2026 21:50 | 40 | 331.24 |
| 07/10/2026 21:50 | 1 | 331.25 |
| 07/10/2026 21:50 | 47 | 331.25 |
| 07/10/2026 21:50 | 47 | 331.25 |
| 07/10/2026 21:50 | 11 | 331.25 |
| 07/10/2026 21:50 | 8 | 331.25 |
| 07/10/2026 21:50 | 3 | 331.20 |
| 07/10/2026 21:50 | 35 | 331.20 |
| 07/10/2026 21:50 | 2 | 331.14 |
| 07/10/2026 21:50 | 1 | 331.13 |
| 07/10/2026 21:50 | 40 | 331.12 |
| 07/10/2026 21:50 | 28 | 331.12 |
| 07/10/2026 21:50 | 1 | 331.12 |
| 07/10/2026 21:50 | 40 | 331.12 |
| 07/10/2026 21:50 | 40 | 331.12 |
| 07/10/2026 21:49 | 14 | 331.05 |
| 07/10/2026 21:49 | 61 | 330.82 |
| 07/10/2026 21:49 | 28 | 330.84 |
| 07/10/2026 21:49 | 1 | 330.87 |
| 07/10/2026 21:49 | 1 | 330.87 |
| 07/10/2026 21:49 | 1 | 330.97 |
| 07/10/2026 21:49 | 5 | 330.87 |
| 07/10/2026 21:49 | 3 | 330.88 |
| 07/10/2026 21:49 | 100 | 330.97 |
| 07/10/2026 21:48 | 22 | 330.84 |
| 07/10/2026 21:48 | 66 | 330.84 |
| 07/10/2026 21:48 | 33 | 330.84 |
| 07/10/2026 21:48 | 15 | 330.84 |
| 07/10/2026 21:48 | 31 | 330.84 |
| 07/10/2026 21:47 | 31 | 330.90 |
| 07/10/2026 21:47 | 6 | 331.20 |
| 07/10/2026 21:47 | 19 | 331.18 |
| 07/10/2026 21:47 | 9 | 331.15 |
| 07/10/2026 21:47 | 10 | 330.80 |
| 07/10/2026 21:46 | 35 | 330.80 |
| 07/10/2026 21:46 | 14 | 330.77 |
| 07/10/2026 21:46 | 15 | 330.83 |
| 07/10/2026 21:46 | 5 | 330.81 |
| 07/10/2026 21:46 | 35 | 330.81 |
| 07/10/2026 21:45 | 15 | 330.88 |
| 07/10/2026 21:45 | 1 | 330.90 |
| 07/10/2026 21:45 | 40 | 331.09 |
| 07/10/2026 21:45 | 1 | 330.96 |
| 07/10/2026 21:45 | 17 | 331.09 |
| 07/10/2026 21:45 | 40 | 331.09 |
| 07/10/2026 21:45 | 40 | 331.09 |
| 07/10/2026 21:45 | 40 | 331.12 |
| 07/10/2026 21:45 | 5 | 331.13 |
| 07/10/2026 21:45 | 17 | 331.13 |
| 07/10/2026 21:45 | 40 | 331.13 |
| 07/10/2026 21:45 | 1 | 331.14 |
| 07/10/2026 21:45 | 4 | 331.14 |
| 07/10/2026 21:45 | 17 | 331.14 |
| 07/10/2026 21:45 | 40 | 331.17 |
| 07/10/2026 21:45 | 68 | 331.17 |
| 07/10/2026 21:45 | 91 | 331.17 |
| 07/10/2026 21:45 | 1 | 331.17 |
| 07/10/2026 21:45 | 5 | 331.37 |
| 07/10/2026 21:45 | 8 | 331.27 |
| 07/10/2026 21:45 | 3 | 331.38 |
| 07/10/2026 21:44 | 1 | 331.27 |
| 07/10/2026 21:44 | 31 | 331.27 |
| 07/10/2026 21:43 | 2 | 331.41 |
| 07/10/2026 21:43 | 3 | 331.38 |
| 07/10/2026 21:43 | 40 | 331.27 |
| 07/10/2026 21:41 | 74 | 331.17 |
| 07/10/2026 21:41 | 34 | 331.17 |
| 07/10/2026 21:41 | 2 | 331.18 |
| 07/10/2026 21:41 | 40 | 331.23 |
| 07/10/2026 21:40 | 40 | 331.47 |
| 07/10/2026 21:40 | 40 | 331.26 |
| 07/10/2026 21:40 | 8 | 331.31 |
| 07/10/2026 21:40 | 9 | 331.25 |
| 07/10/2026 21:40 | 1 | 331.22 |
| 07/10/2026 21:40 | 1 | 331.22 |
| 07/10/2026 21:40 | 1 | 331.20 |
| 07/10/2026 21:40 | 1 | 331.19 |
| 07/10/2026 21:40 | 2 | 331.16 |
| 07/10/2026 21:40 | 1 | 331.16 |
| 07/10/2026 21:40 | 32 | 331.12 |
| 07/10/2026 21:40 | 15 | 331.12 |
| 07/10/2026 21:40 | 1 | 331.11 |
| 07/10/2026 21:40 | 1 | 331.07 |
| 07/10/2026 21:40 | 80 | 331.04 |
| 07/10/2026 21:40 | 80 | 331.03 |
| 07/10/2026 21:40 | 4 | 331.03 |
| 07/10/2026 21:40 | 9 | 331.02 |
| 07/10/2026 21:40 | 3 | 331.02 |
| 07/10/2026 21:40 | 2 | 330.85 |
| 07/10/2026 21:40 | 10 | 330.92 |
| 07/10/2026 21:40 | 12 | 330.75 |
| 07/10/2026 21:40 | 34 | 330.84 |
| 07/10/2026 21:39 | 4 | 331.02 |
| 07/10/2026 21:39 | 1 | 331.02 |
| 07/10/2026 21:39 | 10 | 331.01 |
| 07/10/2026 21:38 | 100 | 330.87 |
| 07/10/2026 21:37 | 1 | 330.95 |
| 07/10/2026 21:37 | 1 | 330.94 |
| 07/10/2026 21:37 | 46 | 330.92 |
| 07/10/2026 21:37 | 5 | 330.92 |
| 07/10/2026 21:37 | 3 | 330.92 |
| 07/10/2026 21:37 | 2 | 330.92 |
| 07/10/2026 21:36 | 45 | 330.91 |
| 07/10/2026 21:36 | 5 | 330.91 |
| 07/10/2026 21:35 | 33 | 330.88 |
| 07/10/2026 21:35 | 20 | 330.85 |
| 07/10/2026 21:35 | 1 | 330.80 |
| 07/10/2026 21:35 | 1 | 330.75 |
| 07/10/2026 21:35 | 4 | 330.75 |
| 07/10/2026 21:35 | 9 | 330.75 |
| 07/10/2026 21:35 | 31 | 330.75 |
| 07/10/2026 21:34 | 1 | 330.63 |
| 07/10/2026 21:34 | 1 | 330.62 |
| 07/10/2026 21:34 | 16 | 330.74 |
| 07/10/2026 21:34 | 50 | 330.74 |
| 07/10/2026 21:34 | 17 | 330.55 |
| 07/10/2026 21:34 | 2 | 330.55 |
| 07/10/2026 21:33 | 44 | 330.70 |
| 07/10/2026 21:33 | 40 | 330.73 |
| 07/10/2026 21:33 | 1 | 330.73 |
| 07/10/2026 21:33 | 7 | 330.73 |
| 07/10/2026 21:33 | 1 | 330.73 |
| 07/10/2026 21:33 | 40 | 330.73 |
| 07/10/2026 21:32 | 100 | 330.69 |
| 07/10/2026 21:31 | 8 | 330.70 |
| 07/10/2026 21:31 | 9 | 330.70 |
| 07/10/2026 21:30 | 3 | 330.52 |
| 07/10/2026 21:30 | 20 | 330.59 |
| 07/10/2026 21:30 | 2 | 330.63 |
| 07/10/2026 21:30 | 40 | 330.64 |
| 07/10/2026 21:30 | 40 | 330.64 |
| 07/10/2026 21:30 | 40 | 330.64 |
| 07/10/2026 21:30 | 9 | 330.64 |
| 07/10/2026 21:30 | 31 | 330.64 |
| 07/10/2026 21:30 | 18 | 330.64 |
| 07/10/2026 21:30 | 22 | 330.64 |
| 07/10/2026 21:30 | 9 | 330.64 |
| 07/10/2026 21:30 | 31 | 330.64 |
| 07/10/2026 21:30 | 9 | 330.64 |
| 07/10/2026 21:30 | 16 | 330.64 |
| 07/10/2026 21:30 | 15 | 330.64 |
| 07/10/2026 21:30 | 40 | 330.64 |
| 07/10/2026 21:30 | 1 | 330.65 |
| 07/10/2026 21:30 | 40 | 330.65 |
| 07/10/2026 21:30 | 1 | 330.66 |
| 07/10/2026 21:30 | 6 | 330.66 |
| 07/10/2026 21:30 | 35 | 330.66 |
| 07/10/2026 21:29 | 1 | 330.66 |
| 07/10/2026 21:29 | 3 | 330.66 |
| 07/10/2026 21:26 | 2 | 331.02 |
| 07/10/2026 21:25 | 6 | 331.03 |
| 07/10/2026 21:25 | 1 | 330.96 |
| 07/10/2026 21:25 | 30 | 330.94 |
| 07/10/2026 21:25 | 40 | 330.94 |
| 07/10/2026 21:25 | 9 | 330.86 |
| 07/10/2026 21:25 | 2 | 330.86 |
| 07/10/2026 21:25 | 7 | 330.86 |
| 07/10/2026 21:25 | 2 | 330.86 |
| 07/10/2026 21:25 | 11 | 330.85 |
| 07/10/2026 21:25 | 8 | 330.80 |
| 07/10/2026 21:25 | 1 | 330.78 |
| 07/10/2026 21:25 | 1 | 330.78 |
| 07/10/2026 21:25 | 1 | 330.78 |
| 07/10/2026 21:25 | 1 | 330.78 |
| 07/10/2026 21:25 | 40 | 330.78 |
| 07/10/2026 21:25 | 9 | 330.78 |
| 07/10/2026 21:25 | 9 | 330.78 |
| 07/10/2026 21:25 | 1 | 330.78 |
| 07/10/2026 21:25 | 1 | 330.74 |
| 07/10/2026 21:25 | 40 | 330.73 |
| 07/10/2026 21:25 | 20 | 330.72 |
| 07/10/2026 21:25 | 1 | 330.72 |
| 07/10/2026 21:25 | 4 | 330.71 |
| 07/10/2026 21:25 | 40 | 330.70 |
| 07/10/2026 21:25 | 2 | 330.64 |
| 07/10/2026 21:24 | 26 | 330.51 |
| 07/10/2026 21:24 | 20 | 330.57 |
| 07/10/2026 21:24 | 1 | 330.57 |
| 07/10/2026 21:24 | 20 | 330.60 |
| 07/10/2026 21:24 | 40 | 330.63 |
| 07/10/2026 21:24 | 18 | 330.63 |
| 07/10/2026 21:24 | 17 | 330.63 |
| 07/10/2026 21:24 | 8 | 330.63 |
| 07/10/2026 21:24 | 5 | 330.63 |
| 07/10/2026 21:24 | 28 | 330.63 |
| 07/10/2026 21:24 | 7 | 330.64 |
| 07/10/2026 21:24 | 5 | 330.64 |
| 07/10/2026 21:24 | 1 | 330.64 |
| 07/10/2026 21:23 | 24 | 330.84 |
| 07/10/2026 21:23 | 1 | 330.64 |
| 07/10/2026 21:22 | 7 | 330.63 |
| 07/10/2026 21:22 | 1 | 330.64 |
| 07/10/2026 21:22 | 40 | 330.64 |
| 07/10/2026 21:22 | 33 | 330.64 |
| 07/10/2026 21:22 | 7 | 330.64 |
| 07/10/2026 21:22 | 40 | 330.64 |
| 07/10/2026 21:22 | 23 | 330.64 |
| 07/10/2026 21:22 | 40 | 330.64 |
| 07/10/2026 21:22 | 16 | 330.64 |
| 07/10/2026 21:22 | 40 | 330.64 |
| 07/10/2026 21:22 | 23 | 330.64 |
| 07/10/2026 21:22 | 17 | 330.64 |
| 07/10/2026 21:22 | 7 | 330.65 |
| 07/10/2026 21:22 | 40 | 330.65 |
| 07/10/2026 21:21 | 13 | 330.86 |
| 07/10/2026 21:21 | 7 | 330.65 |
| 07/10/2026 21:21 | 7 | 330.65 |
| 07/10/2026 21:21 | 56 | 330.66 |
| 07/10/2026 21:21 | 11 | 330.66 |
| 07/10/2026 21:21 | 13 | 330.66 |
| 07/10/2026 21:21 | 2 | 330.87 |
| 07/10/2026 21:17 | 40 | 331.00 |
| 07/10/2026 21:17 | 7 | 331.01 |
| 07/10/2026 21:17 | 7 | 331.01 |
| 07/10/2026 21:17 | 12 | 331.01 |
| 07/10/2026 21:17 | 19 | 331.01 |
| 07/10/2026 21:17 | 1 | 331.03 |
| 07/10/2026 21:17 | 40 | 331.03 |
| 07/10/2026 21:17 | 7 | 331.04 |
| 07/10/2026 21:17 | 40 | 331.04 |
| 07/10/2026 21:17 | 79 | 331.04 |
| 07/10/2026 21:17 | 41 | 331.04 |
| 07/10/2026 21:17 | 94 | 331.22 |
| 07/10/2026 21:17 | 6 | 331.02 |
| 07/10/2026 21:17 | 35 | 331.01 |
| 07/10/2026 21:17 | 6 | 331.02 |
| 07/10/2026 21:17 | 1 | 331.02 |
| 07/10/2026 21:17 | 7 | 331.02 |
| 07/10/2026 21:17 | 23 | 331.02 |
| 07/10/2026 21:17 | 10 | 331.02 |
| 07/10/2026 21:14 | 16 | 331.05 |
| 07/10/2026 21:14 | 40 | 331.05 |
| 07/10/2026 21:14 | 6 | 331.05 |
| 07/10/2026 21:14 | 1 | 331.05 |
| 07/10/2026 21:14 | 40 | 331.06 |
| 07/10/2026 21:14 | 40 | 331.07 |
| 07/10/2026 21:14 | 2 | 331.07 |
| 07/10/2026 21:14 | 40 | 331.07 |
| 07/10/2026 21:14 | 39 | 331.07 |
| 07/10/2026 21:14 | 40 | 331.07 |
| 07/10/2026 21:14 | 39 | 331.07 |
| 07/10/2026 21:14 | 40 | 331.07 |
| 07/10/2026 21:14 | 40 | 331.07 |
| 07/10/2026 21:14 | 40 | 331.07 |
| 07/10/2026 21:14 | 4 | 331.08 |
| 07/10/2026 21:14 | 7 | 331.08 |
| 07/10/2026 21:14 | 7 | 331.08 |
| 07/10/2026 21:14 | 31 | 331.08 |
| 07/10/2026 21:14 | 8 | 331.08 |
| 07/10/2026 21:14 | 7 | 331.08 |
| 07/10/2026 21:14 | 16 | 331.08 |
| 07/10/2026 21:12 | 40 | 331.43 |
| 07/10/2026 21:11 | 200 | 331.18 |
| 07/10/2026 21:11 | 70 | 331.26 |
| 07/10/2026 21:09 | 1 | 331.46 |
| 07/10/2026 21:08 | 7 | 331.46 |
| 07/10/2026 21:07 | 55 | 331.51 |
| 07/10/2026 21:07 | 100 | 331.47 |
| 07/10/2026 21:07 | 3 | 331.23 |
| 07/10/2026 21:07 | 35 | 331.24 |
| 07/10/2026 21:07 | 4 | 331.24 |
| 07/10/2026 21:06 | 2 | 331.41 |
| 07/10/2026 21:06 | 7 | 331.39 |
| 07/10/2026 21:06 | 40 | 331.39 |
| 07/10/2026 21:06 | 11 | 331.38 |
| 07/10/2026 21:06 | 1 | 331.37 |
| 07/10/2026 21:06 | 40 | 331.37 |
| 07/10/2026 21:06 | 20 | 331.24 |
| 07/10/2026 21:04 | 4 | 331.20 |
| 07/10/2026 21:04 | 11 | 331.19 |
| 07/10/2026 21:04 | 1 | 331.19 |
| 07/10/2026 21:04 | 1 | 331.19 |
| 07/10/2026 21:04 | 7 | 331.19 |
| 07/10/2026 21:04 | 1 | 331.19 |
| 07/10/2026 21:04 | 1 | 331.19 |
| 07/10/2026 21:04 | 9 | 331.19 |
| 07/10/2026 21:04 | 3 | 331.19 |
| 07/10/2026 21:04 | 1 | 331.19 |
| 07/10/2026 21:04 | 4 | 331.19 |
| 07/10/2026 21:04 | 40 | 331.19 |
| 07/10/2026 21:04 | 2 | 331.18 |
| 07/10/2026 21:04 | 21 | 331.18 |
| 07/10/2026 21:04 | 17 | 331.18 |
| 07/10/2026 21:04 | 3 | 331.18 |
| 07/10/2026 21:04 | 2 | 331.14 |
| 07/10/2026 21:04 | 1 | 331.17 |
| 07/10/2026 21:04 | 29 | 331.17 |
| 07/10/2026 21:04 | 4 | 331.17 |
| 07/10/2026 21:04 | 40 | 331.17 |
| 07/10/2026 21:04 | 1 | 331.13 |
| 07/10/2026 21:03 | 35 | 330.86 |
| 07/10/2026 21:03 | 14 | 330.85 |
| 07/10/2026 21:03 | 26 | 330.85 |
| 07/10/2026 21:03 | 40 | 330.85 |
| 07/10/2026 21:03 | 3 | 330.85 |
| 07/10/2026 21:03 | 40 | 330.85 |
| 07/10/2026 21:03 | 40 | 330.85 |
| 07/10/2026 21:03 | 7 | 330.86 |
| 07/10/2026 21:03 | 7 | 330.86 |
| 07/10/2026 21:03 | 7 | 330.86 |
| 07/10/2026 21:03 | 48 | 330.86 |
| 07/10/2026 21:03 | 27 | 330.86 |
| 07/10/2026 21:03 | 2 | 330.86 |
| 07/10/2026 21:03 | 2 | 330.87 |
| 07/10/2026 21:03 | 2 | 330.88 |
| 07/10/2026 21:03 | 2 | 330.88 |
| 07/10/2026 21:03 | 87 | 330.88 |
| 07/10/2026 21:03 | 54 | 331.02 |
| 07/10/2026 21:03 | 2 | 331.02 |
| 07/10/2026 21:02 | 3 | 331.02 |
| 07/10/2026 21:01 | 2 | 331.21 |
| 07/10/2026 21:01 | 2 | 331.21 |
| 07/10/2026 21:01 | 1 | 331.23 |
| 07/10/2026 21:01 | 1 | 331.10 |
| 07/10/2026 21:01 | 3 | 331.01 |
| 07/10/2026 21:00 | 1 | 330.83 |
| 07/10/2026 20:59 | 3 | 330.90 |
| 07/10/2026 20:59 | 1 | 330.90 |
| 07/10/2026 20:59 | 5 | 330.90 |
| 07/10/2026 20:59 | 1 | 330.91 |
| 07/10/2026 20:59 | 1 | 330.93 |
| 07/10/2026 20:59 | 1 | 330.86 |
| 07/10/2026 20:57 | 1 | 330.79 |
| 07/10/2026 20:57 | 11 | 330.96 |
| 07/10/2026 20:57 | 29 | 330.96 |
| 07/10/2026 20:57 | 40 | 330.96 |
| 07/10/2026 20:57 | 11 | 330.96 |
| 07/10/2026 20:57 | 29 | 330.96 |
| 07/10/2026 20:57 | 19 | 330.97 |
| 07/10/2026 20:57 | 7 | 330.97 |
| 07/10/2026 20:57 | 7 | 330.97 |
| 07/10/2026 20:57 | 18 | 330.97 |
| 07/10/2026 20:57 | 120 | 331.03 |
| 07/10/2026 20:57 | 80 | 331.03 |
| 07/10/2026 20:56 | 40 | 331.35 |
| 07/10/2026 20:55 | 27 | 331.33 |
| 07/10/2026 20:55 | 1 | 331.38 |
| 07/10/2026 20:54 | 14 | 331.37 |
| 07/10/2026 20:54 | 40 | 331.37 |
| 07/10/2026 20:54 | 1 | 331.25 |
| 07/10/2026 20:54 | 1 | 331.38 |
| 07/10/2026 20:53 | 1 | 331.38 |
| 07/10/2026 20:53 | 1 | 331.40 |
| 07/10/2026 20:53 | 6 | 331.39 |
| 07/10/2026 20:53 | 9 | 331.24 |
| 07/10/2026 20:53 | 24 | 331.40 |
| 07/10/2026 20:52 | 5 | 331.40 |
| 07/10/2026 20:51 | 11 | 331.38 |
| 07/10/2026 20:51 | 1 | 331.38 |
| 07/10/2026 20:51 | 6 | 331.38 |
| 07/10/2026 20:51 | 34 | 331.38 |
| 07/10/2026 20:51 | 52 | 331.37 |
| 07/10/2026 20:50 | 30 | 331.38 |
| 07/10/2026 20:50 | 28 | 331.38 |
| 07/10/2026 20:50 | 1 | 331.38 |
| 07/10/2026 20:50 | 50 | 331.37 |
| 07/10/2026 20:50 | 1 | 331.37 |
| 07/10/2026 20:50 | 5 | 331.37 |
| 07/10/2026 20:50 | 20 | 331.37 |
| 07/10/2026 20:49 | 11 | 331.165 |
| 07/10/2026 20:49 | 1 | 331.17 |
| 07/10/2026 20:48 | 3 | 331.23 |
| 07/10/2026 20:48 | 8 | 331.34 |
| 07/10/2026 20:48 | 2 | 331.34 |
| 07/10/2026 20:47 | 15 | 331.33 |
| 07/10/2026 20:47 | 2 | 331.32 |
| 07/10/2026 20:47 | 1 | 331.30 |
| 07/10/2026 20:47 | 1 | 331.30 |
| 07/10/2026 20:47 | 1 | 331.25 |
| 07/10/2026 20:47 | 4 | 331.25 |
| 07/10/2026 20:47 | 1 | 331.19 |
| 07/10/2026 20:47 | 1 | 331.19 |
| 07/10/2026 20:47 | 2 | 331.19 |
| 07/10/2026 20:47 | 22 | 331.19 |
| 07/10/2026 20:47 | 3 | 331.18 |
| 07/10/2026 20:47 | 1 | 331.17 |
| 07/10/2026 20:47 | 7 | 331.17 |
| 07/10/2026 20:47 | 3 | 331.17 |
| 07/10/2026 20:47 | 16 | 331.17 |
| 07/10/2026 20:47 | 33 | 331.17 |
| 07/10/2026 20:47 | 7 | 331.16 |
| 07/10/2026 20:46 | 2 | 331.13 |
| 07/10/2026 20:46 | 20 | 331.13 |
| 07/10/2026 20:46 | 40 | 331.13 |
| 07/10/2026 20:46 | 40 | 331.13 |
| 07/10/2026 20:46 | 1 | 331.13 |
| 07/10/2026 20:46 | 4 | 331.13 |
| 07/10/2026 20:46 | 36 | 331.13 |
| 07/10/2026 20:46 | 38 | 331.12 |
| 07/10/2026 20:46 | 2 | 331.12 |
| 07/10/2026 20:46 | 3 | 331.12 |
| 07/10/2026 20:46 | 7 | 331.12 |
| 07/10/2026 20:46 | 3 | 331.12 |
| 07/10/2026 20:46 | 12 | 331.12 |
| 07/10/2026 20:46 | 3 | 331.12 |
| 07/10/2026 20:46 | 3 | 331.12 |
| 07/10/2026 20:46 | 7 | 331.12 |
| 07/10/2026 20:46 | 6 | 331.12 |
| 07/10/2026 20:46 | 3 | 331.11 |
| 07/10/2026 20:46 | 3 | 331.11 |
| 07/10/2026 20:46 | 2 | 331.08 |
| 07/10/2026 20:46 | 2 | 331.08 |
| 07/10/2026 20:46 | 2 | 331.08 |
| 07/10/2026 20:43 | 39 | 331.08 |
| 07/10/2026 20:43 | 2 | 330.87 |
| 07/10/2026 20:43 | 19 | 330.87 |
| 07/10/2026 20:43 | 19 | 331.08 |
| 07/10/2026 20:43 | 1 | 331.00 |
| 07/10/2026 20:43 | 3 | 330.86 |
| 07/10/2026 20:42 | 1 | 330.905 |
| 07/10/2026 20:40 | 1 | 330.93 |
| 07/10/2026 20:40 | 3 | 330.93 |
| 07/10/2026 20:40 | 1 | 330.935 |
| 07/10/2026 20:39 | 4 | 330.85 |
| 07/10/2026 20:39 | 6 | 330.65 |
| 07/10/2026 20:39 | 28 | 330.65 |
| 07/10/2026 20:39 | 1 | 330.82 |
| 07/10/2026 20:37 | 1 | 331.19 |
| 07/10/2026 20:37 | 40 | 331.19 |
| 07/10/2026 20:37 | 5 | 331.25 |
| 07/10/2026 20:37 | 40 | 331.25 |
| 07/10/2026 20:37 | 35 | 331.38 |
| 07/10/2026 20:37 | 5 | 331.38 |
| 07/10/2026 20:37 | 11 | 331.40 |
| 07/10/2026 20:37 | 40 | 331.40 |
| 07/10/2026 20:37 | 40 | 331.44 |
| 07/10/2026 20:37 | 40 | 331.44 |
| 07/10/2026 20:37 | 40 | 331.44 |
| 07/10/2026 20:37 | 40 | 331.44 |
| 07/10/2026 20:37 | 80 | 331.50 |
| 07/10/2026 20:37 | 3 | 331.50 |
| 07/10/2026 20:37 | 1 | 331.77 |
| 07/10/2026 20:37 | 3 | 331.77 |
| 07/10/2026 20:37 | 3 | 331.77 |
| 07/10/2026 20:37 | 3 | 331.77 |
| 07/10/2026 20:37 | 3 | 331.77 |
| 07/10/2026 20:34 | 28 | 331.77 |
| 07/10/2026 20:32 | 3 | 331.68 |
| 07/10/2026 20:28 | 24 | 331.54 |
| 07/10/2026 20:27 | 5 | 331.80 |
| 07/10/2026 20:27 | 40 | 332.02 |
| 07/10/2026 20:27 | 14 | 332.09 |
| 07/10/2026 20:27 | 26 | 332.02 |
| 07/10/2026 20:27 | 10 | 332.02 |
| 07/10/2026 20:27 | 4 | 332.02 |
| 07/10/2026 20:27 | 35 | 332.02 |
| 07/10/2026 20:27 | 5 | 332.02 |
| 07/10/2026 20:27 | 35 | 332.02 |
| 07/10/2026 20:27 | 40 | 332.02 |
| 07/10/2026 20:27 | 5 | 332.02 |
| 07/10/2026 20:27 | 35 | 332.02 |
| 07/10/2026 20:27 | 5 | 332.02 |
| 07/10/2026 20:27 | 40 | 332.02 |
| 07/10/2026 20:27 | 40 | 332.03 |
| 07/10/2026 20:27 | 10 | 332.03 |
| 07/10/2026 20:27 | 40 | 332.03 |
| 07/10/2026 20:27 | 2 | 332.03 |
| 07/10/2026 20:27 | 39 | 332.03 |
| 07/10/2026 20:27 | 1 | 332.03 |
| 07/10/2026 20:27 | 11 | 332.03 |
| 07/10/2026 20:27 | 3 | 332.03 |
| 07/10/2026 20:27 | 28 | 332.03 |
| 07/10/2026 20:27 | 11 | 332.03 |
| 07/10/2026 20:27 | 29 | 332.03 |
| 07/10/2026 20:27 | 11 | 332.04 |
| 07/10/2026 20:27 | 28 | 332.04 |
| 07/10/2026 20:27 | 12 | 332.05 |
| 07/10/2026 20:27 | 28 | 332.05 |
| 07/10/2026 20:27 | 12 | 332.05 |
| 07/10/2026 20:27 | 40 | 332.05 |
| 07/10/2026 20:27 | 28 | 332.05 |
| 07/10/2026 20:27 | 40 | 332.05 |
| 07/10/2026 20:27 | 40 | 332.05 |
| 07/10/2026 20:27 | 40 | 332.05 |
| 07/10/2026 20:27 | 1 | 332.04 |
| 07/10/2026 20:27 | 1 | 332.04 |
| 07/10/2026 20:27 | 6 | 332.03 |
| 07/10/2026 20:27 | 1 | 332.03 |
| 07/10/2026 20:27 | 1 | 332.03 |
| 07/10/2026 20:27 | 1 | 331.99 |
| 07/10/2026 20:27 | 2 | 331.96 |
| 07/10/2026 20:27 | 1 | 331.96 |
| 07/10/2026 20:27 | 26 | 331.935 |
| 07/10/2026 20:27 | 40 | 331.90 |
| 07/10/2026 20:27 | 1 | 331.89 |
| 07/10/2026 20:27 | 3 | 331.88 |
| 07/10/2026 20:27 | 8 | 331.87 |
| 07/10/2026 20:27 | 4 | 331.85 |
| 07/10/2026 20:27 | 1 | 331.85 |
| 07/10/2026 20:27 | 1 | 331.85 |
| 07/10/2026 20:27 | 1 | 331.80 |
| 07/10/2026 20:27 | 10 | 331.80 |
| 07/10/2026 20:27 | 1 | 331.80 |
| 07/10/2026 20:27 | 1 | 331.78 |
| 07/10/2026 20:27 | 4 | 331.78 |
| 07/10/2026 20:27 | 4 | 331.77 |
| 07/10/2026 20:27 | 1 | 331.76 |
| 07/10/2026 20:27 | 40 | 331.76 |
| 07/10/2026 20:27 | 1 | 331.74 |
| 07/10/2026 20:27 | 1 | 331.72 |
| 07/10/2026 20:27 | 6 | 331.70 |
| 07/10/2026 20:27 | 2 | 331.70 |
| 07/10/2026 20:27 | 6 | 331.69 |
| 07/10/2026 20:26 | 1 | 331.64 |
| 07/10/2026 20:26 | 80 | 331.39 |
| 07/10/2026 20:26 | 30 | 331.28 |
| 07/10/2026 20:26 | 65 | 331.28 |
| 07/10/2026 20:26 | 95 | 331.28 |
| 07/10/2026 20:22 | 1 | 331.68 |
| 07/10/2026 20:21 | 1 | 331.68 |
| 07/10/2026 20:21 | 1 | 331.60 |
| 07/10/2026 20:21 | 1 | 331.60 |
| 07/10/2026 20:21 | 1 | 331.60 |
| 07/10/2026 20:20 | 14 | 331.44 |
| 07/10/2026 20:20 | 30 | 331.44 |
| 07/10/2026 20:20 | 14 | 331.44 |
| 07/10/2026 20:20 | 12 | 331.44 |
| 07/10/2026 20:20 | 1 | 331.43 |
| 07/10/2026 20:20 | 30 | 331.43 |
| 07/10/2026 20:20 | 15 | 331.43 |
| 07/10/2026 20:20 | 1 | 331.43 |
| 07/10/2026 20:19 | 7 | 331.20 |
| 07/10/2026 20:19 | 18 | 331.40 |
| 07/10/2026 20:19 | 16 | 331.38 |
| 07/10/2026 20:19 | 4 | 331.38 |
| 07/10/2026 20:19 | 8 | 331.38 |
| 07/10/2026 20:19 | 4 | 331.38 |
| 07/10/2026 20:15 | 40 | 331.03 |
| 07/10/2026 20:15 | 40 | 331.03 |
| 07/10/2026 20:15 | 38 | 331.03 |
| 07/10/2026 20:15 | 40 | 331.03 |
| 07/10/2026 20:15 | 2 | 331.03 |
| 07/10/2026 20:15 | 38 | 331.03 |
| 07/10/2026 20:15 | 2 | 331.03 |
| 07/10/2026 20:15 | 40 | 331.03 |
| 07/10/2026 20:14 | 40 | 331.05 |
| 07/10/2026 20:14 | 2 | 331.05 |
| 07/10/2026 20:14 | 40 | 331.03 |
| 07/10/2026 20:14 | 40 | 331.03 |
| 07/10/2026 20:14 | 1 | 331.05 |
| 07/10/2026 20:13 | 1 | 331.14 |
| 07/10/2026 20:13 | 1 | 331.14 |
| 07/10/2026 20:13 | 1 | 331.14 |
| 07/10/2026 20:12 | 8 | 331.43 |
| 07/10/2026 20:12 | 1 | 331.43 |
| 07/10/2026 20:11 | 1 | 331.43 |
| 07/10/2026 20:10 | 40 | 331.21 |
| 07/10/2026 20:10 | 16 | 331.25 |
| 07/10/2026 20:10 | 4 | 331.27 |
| 07/10/2026 20:10 | 16 | 331.27 |
| 07/10/2026 20:10 | 40 | 331.29 |
| 07/10/2026 20:10 | 40 | 331.29 |
| 07/10/2026 20:10 | 40 | 331.29 |
| 07/10/2026 20:10 | 40 | 331.29 |
| 07/10/2026 20:10 | 40 | 331.29 |
| 07/10/2026 20:10 | 4 | 331.29 |
| 07/10/2026 20:10 | 36 | 331.29 |
| 07/10/2026 20:10 | 23 | 331.29 |
| 07/10/2026 20:10 | 13 | 331.29 |
| 07/10/2026 20:10 | 23 | 331.29 |
| 07/10/2026 20:10 | 4 | 331.29 |
| 07/10/2026 20:10 | 16 | 331.29 |
| 07/10/2026 20:10 | 1 | 331.29 |
| 07/10/2026 20:10 | 40 | 331.29 |
| 07/10/2026 20:10 | 14 | 331.29 |
| 07/10/2026 20:10 | 26 | 331.29 |
| 07/10/2026 20:10 | 15 | 331.29 |
| 07/10/2026 20:10 | 25 | 331.29 |
| 07/10/2026 20:10 | 2 | 331.29 |
| 07/10/2026 20:10 | 38 | 331.29 |
| 07/10/2026 20:10 | 2 | 331.29 |
| 07/10/2026 20:10 | 38 | 331.29 |
| 07/10/2026 20:10 | 40 | 331.29 |
| 07/10/2026 20:10 | 40 | 331.29 |
| 07/10/2026 20:10 | 1 | 331.29 |
| 07/10/2026 20:10 | 40 | 331.29 |
| 07/10/2026 20:10 | 6 | 331.33 |
| 07/10/2026 20:10 | 40 | 331.36 |
| 07/10/2026 20:10 | 40 | 331.49 |
| 07/10/2026 20:10 | 17 | 331.67 |
| 07/10/2026 20:10 | 1 | 331.66 |
| 07/10/2026 20:10 | 12 | 331.66 |
| 07/10/2026 20:10 | 20 | 331.615 |
| 07/10/2026 20:10 | 1 | 331.65 |
| 07/10/2026 20:10 | 1 | 331.63 |
| 07/10/2026 20:10 | 1 | 331.62 |
| 07/10/2026 20:10 | 1 | 331.61 |
| 07/10/2026 20:10 | 8 | 331.58 |
| 07/10/2026 20:10 | 25 | 331.58 |
| 07/10/2026 20:10 | 2 | 331.53 |
| 07/10/2026 20:09 | 4 | 331.48 |
| 07/10/2026 20:09 | 33 | 331.48 |
| 07/10/2026 20:09 | 14 | 331.48 |
| 07/10/2026 20:09 | 16 | 331.47 |
| 07/10/2026 20:09 | 16 | 331.47 |
| 07/10/2026 20:09 | 16 | 331.47 |
| 07/10/2026 20:09 | 8 | 331.46 |
| 07/10/2026 20:09 | 19 | 331.46 |
| 07/10/2026 20:09 | 21 | 331.46 |
| 07/10/2026 20:08 | 80 | 331.32 |
| 07/10/2026 20:08 | 40 | 331.38 |
| 07/10/2026 20:04 | 20 | 331.30 |
| 07/10/2026 20:04 | 20 | 331.32 |
| 07/10/2026 20:04 | 40 | 331.32 |
| 07/10/2026 20:04 | 40 | 331.32 |
| 07/10/2026 20:04 | 3 | 331.29 |
| 07/10/2026 20:04 | 3 | 331.29 |
| 07/10/2026 20:04 | 3 | 331.29 |
| 07/10/2026 20:04 | 1 | 331.28 |
| 07/10/2026 20:02 | 1 | 331.29 |
| 07/10/2026 20:02 | 3 | 331.46 |
| 07/10/2026 20:02 | 1 | 331.29 |
| 07/10/2026 20:02 | 1 | 331.35 |
| 07/10/2026 20:02 | 40 | 331.41 |
| 07/10/2026 20:02 | 16 | 331.44 |
| 07/10/2026 20:02 | 16 | 331.44 |
| 07/10/2026 20:02 | 19 | 331.47 |
| 07/10/2026 20:02 | 21 | 331.47 |
| 07/10/2026 20:02 | 13 | 331.47 |
| 07/10/2026 20:02 | 14 | 331.47 |
| 07/10/2026 20:02 | 13 | 331.47 |
| 07/10/2026 20:02 | 21 | 331.47 |
| 07/10/2026 20:02 | 19 | 331.47 |
| 07/10/2026 20:02 | 40 | 331.47 |
| 07/10/2026 20:02 | 120 | 331.47 |
| 07/10/2026 20:02 | 34 | 331.47 |
| 07/10/2026 20:02 | 40 | 331.47 |
| 07/10/2026 20:02 | 40 | 331.47 |
| 07/10/2026 20:01 | 3 | 331.47 |
| 07/10/2026 20:01 | 3 | 331.47 |
| 07/10/2026 20:01 | 6 | 331.47 |
| 07/10/2026 20:01 | 40 | 331.47 |
| 07/10/2026 20:01 | 22 | 331.47 |
| 07/10/2026 20:01 | 18 | 331.47 |
| 07/10/2026 20:01 | 2 | 331.66 |
| 07/10/2026 20:01 | 2 | 331.66 |
| 07/10/2026 20:01 | 20 | 331.66 |
| 07/10/2026 20:01 | 1 | 331.66 |
| 07/10/2026 20:01 | 10 | 331.66 |
| 07/10/2026 20:00 | 38 | 331.66 |
| 07/10/2026 20:00 | 1 | 331.63 |
| 07/10/2026 20:00 | 40 | 331.47 |
| 07/10/2026 20:00 | 9 | 331.47 |
| 07/10/2026 20:00 | 40 | 331.47 |
| 07/10/2026 20:00 | 40 | 331.47 |
| 07/10/2026 20:00 | 38 | 331.47 |
| 07/10/2026 20:00 | 39 | 331.47 |
| 07/10/2026 20:00 | 31 | 331.47 |
| 07/10/2026 20:00 | 40 | 331.48 |
| 07/10/2026 19:59 | 19 | 331.49 |
| 07/10/2026 19:59 | 40 | 331.49 |
| 07/10/2026 19:59 | 21 | 331.49 |
| 07/10/2026 19:59 | 40 | 331.49 |
| 07/10/2026 19:59 | 5 | 331.49 |
| 07/10/2026 19:59 | 40 | 331.50 |
| 07/10/2026 19:59 | 40 | 331.50 |
| 07/10/2026 19:59 | 80 | 331.51 |
| 07/10/2026 19:59 | 13 | 331.51 |
| 07/10/2026 19:59 | 5 | 331.51 |
| 07/10/2026 19:58 | 2 | 331.52 |
| 07/10/2026 19:58 | 13 | 331.52 |
| 07/10/2026 19:58 | 7 | 331.52 |
| 07/10/2026 19:58 | 40 | 331.53 |
| 07/10/2026 19:58 | 40 | 331.53 |
| 07/10/2026 19:58 | 5 | 331.54 |
| 07/10/2026 19:58 | 35 | 331.54 |
| 07/10/2026 19:58 | 40 | 331.55 |
| 07/10/2026 19:58 | 40 | 331.75 |
| 07/10/2026 19:58 | 40 | 331.65 |
| 07/10/2026 19:58 | 40 | 331.56 |
| 07/10/2026 19:58 | 40 | 331.60 |
| 07/10/2026 19:58 | 4 | 331.61 |
| 07/10/2026 19:58 | 33 | 331.61 |
| 07/10/2026 19:58 | 3 | 331.61 |
| 07/10/2026 19:58 | 40 | 331.63 |
| 07/10/2026 19:58 | 70 | 331.64 |
| 07/10/2026 19:58 | 40 | 331.64 |
| 07/10/2026 19:58 | 1 | 331.64 |
| 07/10/2026 19:58 | 40 | 331.64 |
| 07/10/2026 19:58 | 40 | 331.65 |
| 07/10/2026 19:58 | 38 | 331.65 |
| 07/10/2026 19:58 | 81 | 331.65 |
| 07/10/2026 19:58 | 81 | 331.65 |
| 07/10/2026 19:58 | 81 | 331.68 |
| 07/10/2026 19:57 | 4 | 331.86 |
| 07/10/2026 19:56 | 1 | 331.72 |
| 07/10/2026 19:55 | 40 | 331.86 |
| 07/10/2026 19:54 | 40 | 331.56 |
| 07/10/2026 19:53 | 1 | 331.87 |
| 07/10/2026 19:52 | 12 | 331.62 |
| 07/10/2026 19:52 | 17 | 331.65 |
| 07/10/2026 19:52 | 23 | 331.65 |
| 07/10/2026 19:52 | 17 | 331.66 |
| 07/10/2026 19:51 | 29 | 331.86 |
| 07/10/2026 19:51 | 1 | 331.82 |
| 07/10/2026 19:51 | 1 | 331.86 |
| 07/10/2026 19:50 | 56 | 331.53 |
| 07/10/2026 19:50 | 24 | 331.53 |
| 07/10/2026 19:50 | 38 | 331.53 |
| 07/10/2026 19:50 | 40 | 331.53 |
| 07/10/2026 19:50 | 22 | 331.53 |
| 07/10/2026 19:50 | 40 | 331.53 |
| 07/10/2026 19:50 | 20 | 331.53 |
| 07/10/2026 19:50 | 40 | 331.53 |
| 07/10/2026 19:50 | 21 | 331.53 |
| 07/10/2026 19:50 | 19 | 331.53 |
| 07/10/2026 19:50 | 40 | 331.53 |
| 07/10/2026 19:50 | 1 | 331.53 |
| 07/10/2026 19:50 | 21 | 331.53 |
| 07/10/2026 19:50 | 19 | 331.53 |
| 07/10/2026 19:50 | 40 | 331.54 |
| 07/10/2026 19:50 | 22 | 331.54 |
| 07/10/2026 19:50 | 138 | 331.54 |
| 07/10/2026 19:50 | 2 | 331.81 |
| 07/10/2026 19:49 | 2 | 331.84 |
| 07/10/2026 19:49 | 1 | 331.84 |
| 07/10/2026 19:49 | 1 | 331.80 |
| 07/10/2026 19:49 | 17 | 331.84 |
| 07/10/2026 19:49 | 23 | 331.84 |
| 07/10/2026 19:49 | 7 | 331.83 |
| 07/10/2026 19:49 | 1 | 331.83 |
| 07/10/2026 19:49 | 1 | 331.83 |
| 07/10/2026 19:49 | 1 | 331.79 |
| 07/10/2026 19:49 | 6 | 331.77 |
| 07/10/2026 19:49 | 1 | 331.74 |
| 07/10/2026 19:49 | 1 | 331.70 |
| 07/10/2026 19:49 | 40 | 331.70 |
| 07/10/2026 19:49 | 40 | 331.51 |
| 07/10/2026 19:49 | 1 | 331.52 |
| 07/10/2026 19:49 | 40 | 331.59 |
| 07/10/2026 19:47 | 2 | 331.72 |
| 07/10/2026 19:47 | 10 | 331.71 |
| 07/10/2026 19:47 | 7 | 331.71 |
| 07/10/2026 19:47 | 1 | 331.71 |
| 07/10/2026 19:47 | 2 | 331.71 |
| 07/10/2026 19:45 | 1 | 331.63 |
| 07/10/2026 19:45 | 30 | 331.63 |
| 07/10/2026 19:45 | 10 | 331.63 |
| 07/10/2026 19:44 | 5 | 331.62 |
| 07/10/2026 19:44 | 4 | 331.59 |
| 07/10/2026 19:43 | 1 | 331.54 |
| 07/10/2026 19:43 | 5 | 331.54 |
| 07/10/2026 19:43 | 1 | 331.53 |
| 07/10/2026 19:43 | 33 | 331.53 |
| 07/10/2026 19:43 | 6 | 331.53 |
| 07/10/2026 19:43 | 1 | 331.53 |
| 07/10/2026 19:43 | 4 | 331.52 |
| 07/10/2026 19:43 | 1 | 331.52 |
| 07/10/2026 19:43 | 1 | 331.52 |
| 07/10/2026 19:43 | 40 | 331.51 |
| 07/10/2026 19:43 | 4 | 331.51 |
| 07/10/2026 19:43 | 2 | 331.48 |
| 07/10/2026 19:43 | 3 | 331.48 |
| 07/10/2026 19:43 | 5 | 331.48 |
| 07/10/2026 19:43 | 1 | 331.41 |
| 07/10/2026 19:42 | 8 | 331.38 |
| 07/10/2026 19:42 | 2 | 331.38 |
| 07/10/2026 19:40 | 1 | 331.38 |
| 07/10/2026 19:40 | 1 | 331.36 |
| 07/10/2026 19:40 | 2 | 331.35 |
| 07/10/2026 19:40 | 7 | 331.35 |
| 07/10/2026 19:40 | 1 | 331.35 |
| 07/10/2026 19:39 | 1 | 331.24 |
| 07/10/2026 19:39 | 4 | 331.35 |
| 07/10/2026 19:39 | 1 | 331.35 |
| 07/10/2026 19:38 | 1 | 331.34 |
| 07/10/2026 19:38 | 1 | 331.34 |
| 07/10/2026 19:38 | 5 | 331.31 |
| 07/10/2026 19:38 | 11 | 331.31 |
| 07/10/2026 19:38 | 2 | 331.31 |
| 07/10/2026 19:37 | 2 | 331.31 |
| 07/10/2026 19:37 | 10 | 331.28 |
| 07/10/2026 19:37 | 1 | 331.27 |
| 07/10/2026 19:37 | 1 | 331.22 |
| 07/10/2026 19:37 | 12 | 331.17 |
| 07/10/2026 19:37 | 11 | 331.17 |
| 07/10/2026 19:37 | 40 | 331.16 |
| 07/10/2026 19:36 | 27 | 331.14 |
| 07/10/2026 19:36 | 2 | 331.14 |
| 07/10/2026 19:36 | 12 | 331.12 |
| 07/10/2026 19:36 | 8 | 331.12 |
| 07/10/2026 19:36 | 3 | 330.85 |
| 07/10/2026 19:36 | 10 | 330.85 |
| 07/10/2026 19:36 | 40 | 330.86 |
| 07/10/2026 19:36 | 2 | 330.87 |
| 07/10/2026 19:36 | 38 | 330.87 |
| 07/10/2026 19:36 | 2 | 330.87 |
| 07/10/2026 19:36 | 40 | 330.89 |
| 07/10/2026 19:36 | 65 | 331.22 |
| 07/10/2026 19:33 | 2 | 331.26 |
| 07/10/2026 19:32 | 2 | 331.31 |
| 07/10/2026 19:32 | 2 | 331.31 |
| 07/10/2026 19:30 | 14 | 331.29 |
| 07/10/2026 19:30 | 6 | 331.29 |
| 07/10/2026 19:30 | 1 | 331.29 |
| 07/10/2026 19:29 | 1 | 331.29 |
| 07/10/2026 19:29 | 30 | 331.20 |
| 07/10/2026 19:29 | 8 | 331.16 |
| 07/10/2026 19:29 | 2 | 330.895 |
| 07/10/2026 19:29 | 32 | 331.15 |
| 07/10/2026 19:29 | 8 | 331.15 |
| 07/10/2026 19:29 | 1 | 330.89 |
| 07/10/2026 19:29 | 2 | 330.89 |
| 07/10/2026 19:28 | 2 | 330.91 |
| 07/10/2026 19:27 | 2 | 330.91 |
| 07/10/2026 19:27 | 2 | 330.91 |
| 07/10/2026 19:27 | 11 | 330.80 |
| 07/10/2026 19:27 | 1 | 330.80 |
| 07/10/2026 19:27 | 11 | 330.80 |
| 07/10/2026 19:27 | 40 | 330.80 |
| 07/10/2026 19:27 | 28 | 330.80 |
| 07/10/2026 19:27 | 23 | 330.80 |
| 07/10/2026 19:27 | 17 | 330.80 |
| 07/10/2026 19:27 | 40 | 330.80 |
| 07/10/2026 19:27 | 13 | 330.80 |
| 07/10/2026 19:27 | 12 | 330.80 |
| 07/10/2026 19:27 | 40 | 330.80 |
| 07/10/2026 19:27 | 13 | 330.80 |
| 07/10/2026 19:27 | 40 | 330.80 |
| 07/10/2026 19:27 | 40 | 330.80 |
| 07/10/2026 19:27 | 40 | 330.80 |
| 07/10/2026 19:27 | 15 | 330.80 |
| 07/10/2026 19:27 | 16 | 330.80 |
| 07/10/2026 19:27 | 40 | 330.80 |
| 07/10/2026 19:27 | 1 | 330.81 |
| 07/10/2026 19:27 | 40 | 330.81 |
| 07/10/2026 19:27 | 28 | 330.81 |
| 07/10/2026 19:27 | 9 | 330.81 |
| 07/10/2026 19:27 | 40 | 330.81 |
| 07/10/2026 19:27 | 2 | 330.81 |
| 07/10/2026 19:27 | 38 | 330.81 |
| 07/10/2026 19:27 | 42 | 330.81 |
| 07/10/2026 19:27 | 31 | 330.81 |
| 07/10/2026 19:27 | 40 | 330.81 |
| 07/10/2026 19:27 | 40 | 330.81 |
| 07/10/2026 19:27 | 39 | 330.81 |
| 07/10/2026 19:27 | 40 | 330.81 |
| 07/10/2026 19:27 | 10 | 330.81 |
| 07/10/2026 19:27 | 29 | 330.81 |
| 07/10/2026 19:27 | 40 | 330.81 |
| 07/10/2026 19:27 | 40 | 330.81 |
| 07/10/2026 19:27 | 40 | 330.81 |
| 07/10/2026 19:27 | 5 | 330.93 |
| 07/10/2026 19:27 | 30 | 331.34 |
| 07/10/2026 19:27 | 1 | 331.28 |
| 07/10/2026 19:27 | 5 | 330.90 |
| 07/10/2026 19:27 | 5 | 330.90 |
| 07/10/2026 19:27 | 5 | 330.95 |
| 07/10/2026 19:27 | 10 | 330.98 |
| 07/10/2026 19:27 | 1 | 330.89 |
| 07/10/2026 19:27 | 5 | 330.83 |
| 07/10/2026 19:27 | 1 | 330.83 |
| 07/10/2026 19:27 | 14 | 330.80 |
| 07/10/2026 19:27 | 14 | 330.71 |
| 07/10/2026 19:27 | 2 | 330.69 |
| 07/10/2026 19:27 | 8 | 330.69 |
| 07/10/2026 19:27 | 10 | 330.64 |
| 07/10/2026 19:27 | 10 | 330.64 |
| 07/10/2026 19:27 | 2 | 330.66 |
| 07/10/2026 19:27 | 2 | 330.65 |
| 07/10/2026 19:27 | 1 | 330.63 |
| 07/10/2026 19:27 | 3 | 330.63 |
| 07/10/2026 19:27 | 4 | 330.61 |
| 07/10/2026 19:27 | 1 | 330.61 |
| 07/10/2026 19:27 | 1 | 330.61 |
| 07/10/2026 19:27 | 1 | 330.56 |
| 07/10/2026 19:27 | 1 | 330.52 |
| 07/10/2026 19:27 | 18 | 330.47 |
| 07/10/2026 19:27 | 40 | 330.26 |
| 07/10/2026 19:27 | 5 | 330.26 |
| 07/10/2026 19:27 | 40 | 330.26 |
| 07/10/2026 19:26 | 3 | 330.54 |
| 07/10/2026 19:26 | 2 | 330.405 |
| 07/10/2026 19:26 | 1 | 330.405 |
| 07/10/2026 19:26 | 1 | 330.405 |
| 07/10/2026 19:26 | 1 | 330.405 |
| 07/10/2026 19:25 | 6 | 330.60 |
| 07/10/2026 19:25 | 6 | 330.60 |
| 07/10/2026 19:25 | 1 | 330.60 |
| 07/10/2026 19:24 | 5 | 330.59 |
| 07/10/2026 19:24 | 6 | 330.60 |
| 07/10/2026 19:21 | 10 | 330.64 |
| 07/10/2026 19:21 | 1 | 330.51 |
| 07/10/2026 19:20 | 1 | 330.49 |
| 07/10/2026 19:20 | 40 | 330.40 |
| 07/10/2026 19:20 | 1 | 330.38 |
| 07/10/2026 19:20 | 1 | 330.30 |
| 07/10/2026 19:20 | 5 | 330.30 |
| 07/10/2026 19:20 | 5 | 330.30 |
| 07/10/2026 19:20 | 16 | 330.30 |
| 07/10/2026 19:20 | 5 | 330.29 |
| 07/10/2026 19:20 | 1 | 330.29 |
| 07/10/2026 19:20 | 6 | 330.28 |
| 07/10/2026 19:19 | 1 | 330.28 |
| 07/10/2026 19:19 | 20 | 330.27 |
| 07/10/2026 19:19 | 3 | 330.27 |
| 07/10/2026 19:19 | 3 | 330.27 |
| 07/10/2026 19:19 | 3 | 330.27 |
| 07/10/2026 19:19 | 2 | 330.27 |
| 07/10/2026 19:19 | 1 | 330.27 |
| 07/10/2026 19:19 | 2 | 330.11 |
| 07/10/2026 19:18 | 2 | 330.11 |
| 07/10/2026 19:17 | 2 | 330.09 |
| 07/10/2026 19:16 | 2 | 330.10 |
| 07/10/2026 19:16 | 4 | 330.09 |
| 07/10/2026 19:15 | 3 | 330.09 |
| 07/10/2026 19:15 | 3 | 330.06 |
| 07/10/2026 19:15 | 1 | 330.04 |
| 07/10/2026 19:15 | 2 | 330.04 |
| 07/10/2026 19:14 | 1 | 330.03 |
| 07/10/2026 19:14 | 5 | 330.00 |
| 07/10/2026 19:14 | 1 | 329.99 |
| 07/10/2026 19:14 | 4 | 329.97 |
| 07/10/2026 19:11 | 15 | 330.00 |
| 07/10/2026 19:11 | 2 | 330.00 |
| 07/10/2026 19:11 | 22 | 329.97 |
| 07/10/2026 19:11 | 18 | 329.97 |
| 07/10/2026 19:11 | 4 | 329.88 |
| 07/10/2026 19:11 | 94 | 329.75 |
| 07/10/2026 19:11 | 26 | 329.75 |
| 07/10/2026 19:11 | 18 | 329.75 |
| 07/10/2026 19:11 | 1 | 329.75 |
| 07/10/2026 19:11 | 2 | 329.75 |
| 07/10/2026 19:11 | 33 | 329.75 |
| 07/10/2026 19:11 | 7 | 329.75 |
| 07/10/2026 19:11 | 40 | 329.75 |
| 07/10/2026 19:11 | 54 | 329.77 |
| 07/10/2026 19:11 | 85 | 329.77 |
| 07/10/2026 19:11 | 101 | 329.77 |
| 07/10/2026 19:11 | 1 | 329.885 |
| 07/10/2026 19:10 | 3 | 330.00 |
| 07/10/2026 19:10 | 16 | 329.90 |
| 07/10/2026 19:10 | 80 | 329.90 |
| 07/10/2026 19:10 | 1 | 329.68 |
| 07/10/2026 19:10 | 1 | 329.65 |
| 07/10/2026 19:10 | 7 | 329.64 |
| 07/10/2026 19:10 | 1 | 329.64 |
| 07/10/2026 19:10 | 4 | 329.49 |
| 07/10/2026 19:10 | 20 | 329.47 |
| 07/10/2026 19:10 | 2 | 329.46 |
| 07/10/2026 19:09 | 21 | 329.44 |
| 07/10/2026 19:09 | 1 | 329.44 |
| 07/10/2026 19:09 | 2 | 329.27 |
| 07/10/2026 19:07 | 2 | 329.30 |
| 07/10/2026 19:06 | 1 | 329.25 |
| 07/10/2026 19:06 | 2 | 329.25 |
| 07/10/2026 19:06 | 50 | 329.32 |
| 07/10/2026 19:03 | 2 | 329.25 |
| 07/10/2026 19:02 | 10 | 329.24 |
| 07/10/2026 19:02 | 4 | 329.23 |
| 07/10/2026 19:02 | 1 | 329.23 |
| 07/10/2026 19:02 | 40 | 329.22 |
| 07/10/2026 19:01 | 40 | 329.08 |
| 07/10/2026 19:00 | 1 | 329.06 |
| 07/10/2026 19:00 | 4 | 329.06 |
| 07/10/2026 19:00 | 40 | 329.03 |
| 07/10/2026 19:00 | 1 | 329.06 |
| 07/10/2026 18:59 | 37 | 329.06 |
| 07/10/2026 18:59 | 5 | 328.98 |
| 07/10/2026 18:59 | 1 | 328.96 |
| 07/10/2026 18:59 | 1 | 328.95 |
| 07/10/2026 18:58 | 31 | 328.96 |
| 07/10/2026 18:58 | 1 | 328.96 |
| 07/10/2026 18:58 | 31 | 328.96 |
| 07/10/2026 18:58 | 2 | 328.96 |
| 07/10/2026 18:58 | 1 | 328.96 |
| 07/10/2026 18:58 | 6 | 328.96 |
| 07/10/2026 18:58 | 2 | 328.95 |
| 07/10/2026 18:58 | 2 | 328.95 |
| 07/10/2026 18:58 | 2 | 328.93 |
| 07/10/2026 18:58 | 1 | 328.93 |
| 07/10/2026 18:58 | 1 | 328.93 |
| 07/10/2026 18:56 | 10 | 328.92 |
| 07/10/2026 18:56 | 6 | 328.92 |
| 07/10/2026 18:54 | 22 | 328.80 |
| 07/10/2026 18:54 | 6 | 328.75 |
| 07/10/2026 18:51 | 4 | 328.67 |
| 07/10/2026 18:51 | 2 | 328.67 |
| 07/10/2026 18:50 | 36 | 328.66 |
| 07/10/2026 18:50 | 36 | 328.66 |
| 07/10/2026 18:49 | 2 | 328.66 |
| 07/10/2026 18:49 | 1 | 328.66 |
| 07/10/2026 18:49 | 1 | 328.64 |
| 07/10/2026 18:46 | 4 | 328.51 |
| 07/10/2026 18:46 | 2 | 328.51 |
| 07/10/2026 18:46 | 40 | 328.47 |
| 07/10/2026 18:46 | 2 | 328.47 |
| 07/10/2026 18:46 | 38 | 328.47 |
| 07/10/2026 18:46 | 1 | 328.46 |
| 07/10/2026 18:46 | 29 | 328.34 |
| 07/10/2026 18:43 | 1 | 328.22 |
| 07/10/2026 18:43 | 6 | 328.38 |
| 07/10/2026 18:43 | 8 | 328.35 |
| 07/10/2026 18:43 | 17 | 328.34 |
| 07/10/2026 18:43 | 2 | 328.26 |
| 07/10/2026 18:43 | 2 | 328.22 |
| 07/10/2026 18:43 | 1 | 328.21 |
| 07/10/2026 18:43 | 1 | 328.21 |
| 07/10/2026 18:43 | 1 | 328.21 |
| 07/10/2026 18:43 | 2 | 328.19 |
| 07/10/2026 18:43 | 1 | 328.17 |
| 07/10/2026 18:43 | 10 | 328.16 |
| 07/10/2026 18:40 | 40 | 328.09 |
| 07/10/2026 18:40 | 1 | 328.06 |
| 07/10/2026 18:40 | 2 | 328.06 |
| 07/10/2026 18:40 | 1 | 328.05 |
| 07/10/2026 18:40 | 1 | 328.03 |
| 07/10/2026 18:40 | 1 | 328.03 |
| 07/10/2026 18:40 | 1 | 328.02 |
| 07/10/2026 18:40 | 38 | 328.02 |
| 07/10/2026 18:40 | 2 | 328.02 |
| 07/10/2026 18:36 | 2 | 327.805 |
| 07/10/2026 18:36 | 14 | 328.02 |
| 07/10/2026 18:36 | 25 | 327.96 |
| 07/10/2026 18:36 | 1 | 327.87 |
| 07/10/2026 18:36 | 40 | 327.73 |
| 07/10/2026 18:36 | 40 | 327.76 |
| 07/10/2026 18:36 | 2 | 327.77 |
| 07/10/2026 18:36 | 10 | 327.78 |
| 07/10/2026 18:34 | 1 | 328.11 |
| 07/10/2026 18:33 | 19 | 328.17 |
| 07/10/2026 18:33 | 1 | 328.18 |
| 07/10/2026 18:33 | 1 | 327.99 |
| 07/10/2026 18:32 | 1 | 328.20 |
| 07/10/2026 18:30 | 1 | 328.20 |
| 07/10/2026 18:29 | 1 | 328.20 |
| 07/10/2026 18:29 | 25 | 327.99 |
| 07/10/2026 18:29 | 1 | 327.99 |
| 07/10/2026 18:29 | 1 | 327.98 |
| 07/10/2026 18:29 | 1 | 328.05 |
| 07/10/2026 18:29 | 1 | 328.08 |
| 07/10/2026 18:28 | 2 | 328.20 |
| 07/10/2026 18:27 | 16 | 328.18 |
| 07/10/2026 18:27 | 2 | 328.16 |
| 07/10/2026 18:27 | 2 | 328.15 |
| 07/10/2026 18:27 | 2 | 328.15 |
| 07/10/2026 18:27 | 4 | 328.14 |
| 07/10/2026 18:27 | 2 | 328.14 |
| 07/10/2026 18:26 | 1 | 327.895 |
| 07/10/2026 18:26 | 1 | 327.895 |
| 07/10/2026 18:26 | 1 | 327.87 |
| 07/10/2026 18:26 | 1 | 327.87 |
| 07/10/2026 18:22 | 2 | 327.93 |
| 07/10/2026 18:22 | 1 | 327.89 |
| 07/10/2026 18:22 | 1 | 327.89 |
| 07/10/2026 18:20 | 2 | 327.88 |
| 07/10/2026 18:20 | 1 | 327.88 |
| 07/10/2026 18:20 | 2 | 327.78 |
| 07/10/2026 18:20 | 1 | 327.78 |
| 07/10/2026 18:20 | 1 | 327.78 |
| 07/10/2026 18:20 | 2 | 327.78 |
| 07/10/2026 18:20 | 1 | 327.78 |
| 07/10/2026 18:20 | 1 | 327.78 |
| 07/10/2026 18:20 | 1 | 327.78 |
| 07/10/2026 18:20 | 1 | 327.78 |
| 07/10/2026 18:20 | 2 | 327.75 |
| 07/10/2026 18:20 | 1 | 327.70 |
| 07/10/2026 18:20 | 26 | 327.65 |
| 07/10/2026 18:20 | 5 | 327.60 |
| 07/10/2026 18:20 | 5 | 327.60 |
| 07/10/2026 18:20 | 5 | 327.60 |
| 07/10/2026 18:20 | 10 | 327.60 |
| 07/10/2026 18:20 | 26 | 327.60 |
| 07/10/2026 18:20 | 5 | 327.60 |
| 07/10/2026 18:20 | 1 | 327.505 |
| 07/10/2026 18:20 | 1 | 327.505 |
| 07/10/2026 18:18 | 1 | 327.505 |
| 07/10/2026 18:18 | 1 | 327.505 |
| 07/10/2026 18:18 | 1 | 327.505 |
| 07/10/2026 18:18 | 45 | 327.51 |
| 07/10/2026 18:17 | 1 | 327.51 |
| 07/10/2026 18:17 | 9 | 327.66 |
| 07/10/2026 18:17 | 1 | 327.66 |
| 07/10/2026 18:17 | 2 | 327.81 |
| 07/10/2026 18:17 | 1 | 327.81 |
| 07/10/2026 18:17 | 1 | 327.81 |
| 07/10/2026 18:17 | 1 | 327.82 |
| 07/10/2026 18:17 | 40 | 327.90 |
| 07/10/2026 18:17 | 40 | 327.90 |
| 07/10/2026 18:17 | 40 | 327.91 |
| 07/10/2026 18:17 | 40 | 327.91 |
| 07/10/2026 18:17 | 40 | 327.92 |
| 07/10/2026 18:17 | 40 | 328.00 |
| 07/10/2026 18:17 | 2 | 328.11 |
| 07/10/2026 18:14 | 5 | 328.05 |
| 07/10/2026 18:14 | 5 | 328.05 |
| 07/10/2026 18:14 | 5 | 328.05 |
| 07/10/2026 18:07 | 5 | 328.275 |
| 07/10/2026 18:06 | 2 | 328.325 |
| 07/10/2026 18:05 | 1 | 328.325 |
| 07/10/2026 18:04 | 1 | 328.325 |
| 07/10/2026 18:02 | 1 | 328.32 |
| 07/10/2026 18:02 | 1 | 328.32 |
| 07/10/2026 18:01 | 1 | 328.58 |
| 07/10/2026 18:01 | 5 | 328.54 |
| 07/10/2026 18:01 | 2 | 328.28 |
| 07/10/2026 18:01 | 2 | 328.28 |
| 07/10/2026 18:01 | 1 | 328.28 |
| 07/10/2026 18:01 | 1 | 328.27 |
| 07/10/2026 18:01 | 4 | 328.24 |
| 07/10/2026 18:00 | 5 | 328.22 |
| 07/10/2026 18:00 | 40 | 328.22 |
| 07/10/2026 18:00 | 1 | 328.16 |
| 07/10/2026 18:00 | 1 | 328.13 |
| 07/10/2026 17:59 | 1 | 328.13 |
| 07/10/2026 17:59 | 1 | 327.945 |
| 07/10/2026 17:59 | 1 | 327.945 |
| 07/10/2026 17:58 | 1 | 327.945 |
| 07/10/2026 17:58 | 80 | 327.945 |
| 07/10/2026 17:58 | 1 | 327.945 |
| 07/10/2026 17:57 | 5 | 328.22 |
| 07/10/2026 17:57 | 1 | 327.945 |
| 07/10/2026 17:57 | 1 | 327.945 |
| 07/10/2026 17:57 | 17 | 328.16 |
| 07/10/2026 17:57 | 1 | 327.96 |
| 07/10/2026 17:56 | 1 | 327.96 |
| 07/10/2026 17:56 | 1 | 327.97 |
| 07/10/2026 17:55 | 1 | 328.11 |
| 07/10/2026 17:55 | 1 | 328.08 |
| 07/10/2026 17:55 | 1 | 328.08 |
| 07/10/2026 17:54 | 18 | 328.08 |
| 07/10/2026 17:54 | 1 | 328.07 |
| 07/10/2026 17:54 | 1 | 327.96 |
| 07/10/2026 17:54 | 1 | 327.99 |
| 07/10/2026 17:54 | 2 | 328.26 |
| 07/10/2026 17:54 | 1 | 328.16 |
| 07/10/2026 17:54 | 6 | 328.16 |
| 07/10/2026 17:53 | 1 | 327.97 |
| 07/10/2026 17:53 | 1 | 328.11 |
| 07/10/2026 17:53 | 1 | 328.06 |
| 07/10/2026 17:53 | 1 | 327.93 |
| 07/10/2026 17:52 | 1 | 327.93 |
| 07/10/2026 17:52 | 28 | 327.93 |
| 07/10/2026 17:52 | 1 | 327.93 |
| 07/10/2026 17:51 | 1 | 327.82 |
| 07/10/2026 17:51 | 3 | 327.815 |
| 07/10/2026 17:51 | 40 | 327.86 |
| 07/10/2026 17:50 | 39 | 327.70 |
| 07/10/2026 17:48 | 1 | 327.58 |
| 07/10/2026 17:48 | 1 | 327.58 |
| 07/10/2026 17:48 | 40 | 327.61 |
| 07/10/2026 17:48 | 40 | 327.62 |
| 07/10/2026 17:48 | 40 | 327.62 |
| 07/10/2026 17:48 | 40 | 327.66 |
| 07/10/2026 17:48 | 5 | 327.81 |
| 07/10/2026 17:48 | 2 | 328.00 |
| 07/10/2026 17:48 | 18 | 328.00 |
| 07/10/2026 17:48 | 4 | 327.96 |
| 07/10/2026 17:48 | 1 | 327.96 |
| 07/10/2026 17:48 | 23 | 327.96 |
| 07/10/2026 17:48 | 38 | 327.95 |
| 07/10/2026 17:48 | 20 | 327.95 |
| 07/10/2026 17:48 | 5 | 327.92 |
| 07/10/2026 17:48 | 5 | 327.89 |
| 07/10/2026 17:48 | 5 | 327.89 |
| 07/10/2026 17:48 | 1 | 327.85 |
| 07/10/2026 17:48 | 1 | 327.84 |
| 07/10/2026 17:48 | 1 | 327.785 |
| 07/10/2026 17:47 | 36 | 327.89 |
| 07/10/2026 17:46 | 1 | 327.72 |
| 07/10/2026 17:45 | 38 | 327.76 |
| 07/10/2026 17:45 | 2 | 327.76 |
| 07/10/2026 17:45 | 38 | 327.78 |
| 07/10/2026 17:45 | 1 | 327.78 |
| 07/10/2026 17:45 | 40 | 327.78 |
| 07/10/2026 17:45 | 40 | 327.78 |
| 07/10/2026 17:45 | 41 | 327.78 |
| 07/10/2026 17:45 | 1 | 327.99 |
| 07/10/2026 17:45 | 3 | 327.95 |
| 07/10/2026 17:45 | 1 | 327.99 |
| 07/10/2026 17:44 | 1 | 327.99 |
| 07/10/2026 17:44 | 14 | 328.03 |
| 07/10/2026 17:43 | 1 | 327.99 |
| 07/10/2026 17:43 | 1 | 327.98 |
| 07/10/2026 17:43 | 1 | 327.97 |
| 07/10/2026 17:43 | 2 | 327.81 |
| 07/10/2026 17:43 | 1 | 327.73 |
| 07/10/2026 17:43 | 8 | 327.73 |
| 07/10/2026 17:43 | 1 | 327.73 |
| 07/10/2026 17:42 | 1 | 327.68 |
| 07/10/2026 17:42 | 1 | 327.72 |
| 07/10/2026 17:42 | 1 | 327.72 |
| 07/10/2026 17:42 | 6 | 327.69 |
| 07/10/2026 17:42 | 1 | 327.69 |
| 07/10/2026 17:42 | 6 | 327.69 |
| 07/10/2026 17:42 | 4 | 327.67 |
| 07/10/2026 17:42 | 4 | 327.64 |
| 07/10/2026 17:42 | 1 | 327.59 |
| 07/10/2026 17:42 | 1 | 327.59 |
| 07/10/2026 17:42 | 5 | 327.53 |
| 07/10/2026 17:42 | 5 | 327.53 |
| 07/10/2026 17:42 | 4 | 327.61 |
| 07/10/2026 17:42 | 4 | 327.60 |
| 07/10/2026 17:41 | 1 | 327.58 |
| 07/10/2026 17:41 | 1 | 327.49 |
| 07/10/2026 17:41 | 20 | 327.45 |
| 07/10/2026 17:40 | 5 | 327.44 |
| 07/10/2026 17:40 | 5 | 327.44 |
| 07/10/2026 17:40 | 5 | 327.44 |
| 07/10/2026 17:40 | 5 | 327.44 |
| 07/10/2026 17:40 | 5 | 327.41 |
| 07/10/2026 17:38 | 5 | 327.27 |
| 07/10/2026 17:38 | 6 | 327.27 |
| 07/10/2026 17:38 | 6 | 327.32 |
| 07/10/2026 17:38 | 20 | 327.47 |
| 07/10/2026 17:37 | 2 | 327.32 |
| 07/10/2026 17:36 | 1 | 327.32 |
| 07/10/2026 17:35 | 1 | 327.50 |
| 07/10/2026 17:34 | 1 | 327.64 |
| 07/10/2026 17:33 | 1 | 327.70 |
| 07/10/2026 17:33 | 5 | 327.65 |
| 07/10/2026 17:33 | 5 | 327.65 |
| 07/10/2026 17:32 | 40 | 327.72 |
| 07/10/2026 17:32 | 1 | 327.58 |
| 07/10/2026 17:32 | 1 | 327.57 |
| 07/10/2026 17:29 | 1 | 327.60 |
| 07/10/2026 17:28 | 40 | 327.62 |
| 07/10/2026 17:28 | 1 | 327.61 |
| 07/10/2026 17:28 | 1 | 327.58 |
| 07/10/2026 17:27 | 2 | 327.58 |
| 07/10/2026 17:27 | 1 | 327.58 |
| 07/10/2026 17:26 | 1 | 327.575 |
| 07/10/2026 17:26 | 1 | 327.565 |
| 07/10/2026 17:24 | 1 | 327.445 |
| 07/10/2026 17:23 | 1 | 327.455 |
| 07/10/2026 17:23 | 2 | 327.455 |
| 07/10/2026 17:23 | 2 | 327.455 |
| 07/10/2026 17:23 | 1 | 327.455 |
| 07/10/2026 17:22 | 6 | 327.37 |
| 07/10/2026 17:22 | 6 | 327.37 |
| 07/10/2026 17:22 | 1 | 327.37 |
| 07/10/2026 17:22 | 40 | 327.40 |
| 07/10/2026 17:22 | 40 | 327.41 |
| 07/10/2026 17:22 | 40 | 327.42 |
| 07/10/2026 17:21 | 1 | 327.71 |
| 07/10/2026 17:20 | 21 | 327.70 |
| 07/10/2026 17:18 | 1 | 327.71 |
| 07/10/2026 17:18 | 1 | 327.71 |
| 07/10/2026 17:18 | 1 | 327.61 |
| 07/10/2026 17:18 | 1 | 327.71 |
| 07/10/2026 17:18 | 17 | 327.82 |
| 07/10/2026 17:18 | 17 | 327.81 |
| 07/10/2026 17:18 | 4 | 327.80 |
| 07/10/2026 17:18 | 1 | 327.79 |
| 07/10/2026 17:18 | 40 | 327.79 |
| 07/10/2026 17:17 | 1 | 327.59 |
| 07/10/2026 17:17 | 1 | 327.59 |
| 07/10/2026 17:16 | 1 | 327.59 |
| 07/10/2026 17:16 | 1 | 327.71 |
| 07/10/2026 17:15 | 1 | 327.62 |
| 07/10/2026 17:15 | 1 | 327.70 |
| 07/10/2026 17:15 | 39 | 327.57 |
| 07/10/2026 17:14 | 1 | 327.585 |
| 07/10/2026 17:14 | 39 | 327.57 |
| 07/10/2026 17:13 | 1 | 327.40 |
| 07/10/2026 17:13 | 1 | 327.47 |
| 07/10/2026 17:13 | 2 | 327.43 |
| 07/10/2026 17:13 | 1 | 327.42 |
| 07/10/2026 17:13 | 6 | 327.30 |
| 07/10/2026 17:13 | 1 | 327.08 |
| 07/10/2026 17:13 | 1 | 327.075 |
| 07/10/2026 17:13 | 40 | 326.92 |
| 07/10/2026 17:13 | 40 | 326.92 |
| 07/10/2026 17:13 | 40 | 326.93 |
| 07/10/2026 17:12 | 40 | 326.99 |
| 07/10/2026 17:12 | 40 | 326.99 |
| 07/10/2026 17:12 | 33 | 327.00 |
| 07/10/2026 17:12 | 7 | 327.00 |
| 07/10/2026 17:12 | 74 | 327.00 |
| 07/10/2026 17:11 | 5 | 327.26 |
| 07/10/2026 17:08 | 3 | 327.245 |
| 07/10/2026 17:08 | 1 | 327.24 |
| 07/10/2026 17:07 | 20 | 327.34 |
| 07/10/2026 17:07 | 3 | 327.34 |
| 07/10/2026 17:07 | 1 | 327.205 |
| 07/10/2026 17:06 | 34 | 327.10 |
| 07/10/2026 17:06 | 1 | 327.10 |
| 07/10/2026 17:06 | 6 | 327.10 |
| 07/10/2026 17:06 | 35 | 327.15 |
| 07/10/2026 17:06 | 27 | 327.15 |
| 07/10/2026 17:06 | 5 | 327.15 |
| 07/10/2026 17:06 | 12 | 327.15 |
| 07/10/2026 17:06 | 41 | 327.15 |
| 07/10/2026 17:06 | 1 | 327.09 |
| 07/10/2026 17:05 | 36 | 326.98 |
| 07/10/2026 17:05 | 5 | 326.98 |
| 07/10/2026 17:05 | 2 | 326.91 |
| 07/10/2026 17:05 | 3 | 326.91 |
| 07/10/2026 17:04 | 1 | 326.62 |
| 07/10/2026 17:03 | 16 | 326.80 |
| 07/10/2026 17:03 | 2 | 326.575 |
| 07/10/2026 17:03 | 1 | 326.575 |
| 07/10/2026 17:01 | 5 | 326.62 |
| 07/10/2026 17:01 | 5 | 326.62 |
| 07/10/2026 17:01 | 5 | 326.62 |
| 07/10/2026 17:01 | 5 | 326.62 |
| 07/10/2026 17:01 | 5 | 326.62 |
| 07/10/2026 17:01 | 5 | 326.62 |
| 07/10/2026 17:01 | 16 | 326.63 |
| 07/10/2026 17:01 | 1 | 326.55 |
| 07/10/2026 17:01 | 1 | 326.55 |
| 07/10/2026 16:52 | 40 | 326.08 |
| 07/10/2026 16:52 | 37 | 326.06 |
| 07/10/2026 16:52 | 40 | 326.06 |
| 07/10/2026 16:47 | 38 | 326.22 |
| 07/10/2026 16:47 | 2 | 326.24 |
| 07/10/2026 16:47 | 30 | 326.26 |
| 07/10/2026 16:47 | 6 | 326.26 |
| 07/10/2026 16:44 | 11 | 327.34 |
| 07/10/2026 16:44 | 24 | 327.34 |
| 07/10/2026 16:44 | 3 | 327.33 |
| 07/10/2026 16:44 | 16 | 327.33 |
| 07/10/2026 16:44 | 11 | 327.12 |
| 07/10/2026 16:44 | 29 | 327.12 |
| 07/10/2026 16:44 | 2 | 327.12 |
| 07/10/2026 16:44 | 40 | 327.12 |
| 07/10/2026 16:44 | 120 | 327.39 |
| 07/10/2026 16:44 | 3 | 327.54 |
| 07/10/2026 16:44 | 1 | 327.54 |
| 07/10/2026 16:44 | 1 | 327.46 |
| 07/10/2026 16:44 | 4 | 327.37 |
| 07/10/2026 16:44 | 4 | 327.32 |
| 07/10/2026 16:44 | 2 | 327.09 |
| 07/10/2026 16:44 | 27 | 327.01 |
| 07/10/2026 16:39 | 2 | 326.06 |
| 07/10/2026 16:38 | 2 | 326.10 |
| 07/10/2026 16:37 | 20 | 326.30 |
| 07/10/2026 16:37 | 2 | 326.30 |
| 07/10/2026 16:36 | 3 | 325.50 |
| 07/10/2026 16:36 | 3 | 325.50 |
| 07/10/2026 16:34 | 5 | 325.65 |
| 07/10/2026 16:34 | 5 | 325.28 |
| 07/10/2026 16:34 | 1 | 325.25 |
| 07/10/2026 16:34 | 1 | 325.25 |
| 07/10/2026 16:34 | 6 | 325.25 |
| 07/10/2026 16:34 | 1 | 325.22 |
| 07/10/2026 16:34 | 1 | 325.17 |
| 07/10/2026 16:34 | 5 | 325.11 |
| 07/10/2026 16:34 | 4 | 325.11 |
| 07/10/2026 16:34 | 39 | 325.11 |
| 07/10/2026 16:34 | 3 | 325.09 |
| 07/10/2026 16:34 | 10 | 325.08 |
| 07/10/2026 16:33 | 3 | 324.20 |
| 07/10/2026 16:33 | 1 | 324.98 |
| 07/10/2026 16:33 | 1 | 324.98 |
| 07/10/2026 16:33 | 1 | 324.98 |
| 07/10/2026 16:33 | 1 | 323.75 |
| 07/10/2026 16:33 | 40 | 324.385 |
| 07/10/2026 16:32 | 8 | 324.83 |
| 07/10/2026 16:32 | 32 | 324.83 |
| 07/10/2026 16:32 | 40 | 324.82 |
| 07/10/2026 16:32 | 4 | 324.82 |
| 07/10/2026 16:32 | 40 | 324.83 |
| 07/10/2026 16:32 | 5 | 324.83 |
| 07/10/2026 16:32 | 4 | 324.83 |
| 07/10/2026 16:32 | 11 | 325.05 |
| 07/10/2026 16:32 | 13 | 325.05 |
| 07/10/2026 16:32 | 16 | 325.05 |
| 07/10/2026 16:32 | 40 | 325.05 |
| 07/10/2026 16:32 | 40 | 325.06 |
| 07/10/2026 16:32 | 15 | 325.07 |
| 07/10/2026 16:32 | 25 | 325.07 |
| 07/10/2026 16:32 | 40 | 325.07 |
| 07/10/2026 16:32 | 40 | 325.08 |
| 07/10/2026 16:32 | 1 | 325.57 |
| 07/10/2026 16:32 | 5 | 325.80 |
| 07/10/2026 16:32 | 3 | 325.80 |
| 07/10/2026 16:32 | 1 | 326.02 |
| 07/10/2026 16:32 | 40 | 326.20 |
| 07/10/2026 16:32 | 40 | 326.20 |
| 07/10/2026 16:32 | 40 | 326.25 |
| 07/10/2026 16:32 | 40 | 326.26 |
| 07/10/2026 16:30 | 1 | 326.65 |
| 07/10/2026 16:24 | 1 | 326.44 |
| 07/10/2026 16:24 | 3 | 326.44 |
| 07/10/2026 16:24 | 2 | 326.44 |
| 07/10/2026 16:24 | 40 | 326.42 |
| 07/10/2026 16:24 | 40 | 326.43 |
| 07/10/2026 16:24 | 1 | 326.44 |
| 07/10/2026 16:24 | 39 | 326.44 |
| 07/10/2026 16:24 | 1 | 326.51 |
| 07/10/2026 16:22 | 3 | 326.69 |
| 07/10/2026 16:22 | 1 | 326.50 |
| 07/10/2026 16:22 | 312 | 326.50 |
| 07/10/2026 16:22 | 1 | 326.41 |
| 07/10/2026 16:22 | 3 | 326.40 |
| 07/10/2026 16:21 | 100 | 326.065 |
| 07/10/2026 16:20 | 95 | 326.065 |
| 07/10/2026 16:20 | 5 | 326.065 |
| 07/10/2026 16:20 | 4 | 326.23 |
| 07/10/2026 16:20 | 10 | 326.19 |
| 07/10/2026 16:20 | 2 | 325.79 |
| 07/10/2026 16:19 | 40 | 326.17 |
| 07/10/2026 16:18 | 1 | 326.11 |
| 07/10/2026 16:18 | 1 | 326.01 |
| 07/10/2026 16:18 | 10 | 326.00 |
| 07/10/2026 16:18 | 3 | 325.99 |
| 07/10/2026 16:12 | 1 | 325.51 |
| 07/10/2026 16:12 | 1 | 325.41 |
| 07/10/2026 16:10 | 4 | 324.83 |
| 07/10/2026 16:10 | 40 | 325.00 |
| 07/10/2026 16:10 | 1 | 325.01 |
| 07/10/2026 16:10 | 40 | 325.01 |
| 07/10/2026 16:10 | 3 | 325.21 |
| 07/10/2026 16:10 | 3 | 325.21 |
| 07/10/2026 16:10 | 41 | 325.01 |
| 07/10/2026 16:10 | 1 | 325.19 |
| 07/10/2026 16:10 | 2 | 324.95 |
| 07/10/2026 16:10 | 2 | 325.02 |
| 07/10/2026 16:08 | 40 | 325.47 |
| 07/10/2026 16:08 | 2 | 325.43 |
| 07/10/2026 16:08 | 17 | 325.45 |
| 07/10/2026 16:08 | 23 | 325.45 |
| 07/10/2026 16:08 | 40 | 325.47 |
| 07/10/2026 16:08 | 35 | 325.48 |
| 07/10/2026 16:08 | 5 | 325.48 |
| 07/10/2026 16:07 | 80 | 325.75 |
| 07/10/2026 16:07 | 5 | 325.75 |
| 07/10/2026 16:07 | 5 | 325.75 |
| 07/10/2026 16:07 | 40 | 325.49 |
| 07/10/2026 16:07 | 1 | 325.66 |
| 07/10/2026 16:07 | 10 | 325.66 |
| 07/10/2026 16:07 | 6 | 325.67 |
| 07/10/2026 16:07 | 16 | 325.67 |
| 07/10/2026 16:07 | 18 | 325.67 |
| 07/10/2026 16:07 | 40 | 325.68 |
| 07/10/2026 16:05 | 4 | 325.86 |
| 07/10/2026 16:05 | 1 | 325.99 |
| 07/10/2026 16:05 | 4 | 325.67 |
| 07/10/2026 16:04 | 3 | 325.43 |
| 07/10/2026 16:04 | 4 | 325.30 |
| 07/10/2026 16:04 | 1 | 325.27 |
| 07/10/2026 16:04 | 5 | 325.26 |
| 07/10/2026 16:03 | 1 | 325.25 |
| 07/10/2026 16:02 | 1 | 325.16 |
| 07/10/2026 16:02 | 41 | 325.16 |
| 07/10/2026 16:02 | 1 | 324.77 |
| 07/10/2026 16:02 | 5 | 324.76 |
| 07/10/2026 16:02 | 5 | 324.76 |
| 07/10/2026 16:02 | 5 | 324.76 |
| 07/10/2026 16:01 | 1 | 324.48 |
| 07/10/2026 16:00 | 100 | 324.315 |
| 07/10/2026 16:00 | 3 | 323.91 |
| 07/10/2026 15:58 | 3 | 323.76 |
| 07/10/2026 15:58 | 3 | 323.74 |
| 07/10/2026 15:58 | 1 | 323.71 |
| 07/10/2026 15:58 | 3 | 323.66 |
| 07/10/2026 15:58 | 1 | 323.57 |
| 07/10/2026 15:54 | 2 | 323.42 |
| 07/10/2026 15:49 | 20 | 324.04 |
| 07/10/2026 15:49 | 100 | 324.03 |
| 07/10/2026 15:49 | 4 | 323.88 |
| 07/10/2026 15:46 | 5 | 323.67 |
| 07/10/2026 15:46 | 40 | 323.68 |
| 07/10/2026 15:45 | 6 | 323.66 |
| 07/10/2026 15:45 | 15 | 323.66 |
| 07/10/2026 15:45 | 38 | 323.66 |
| 07/10/2026 15:45 | 3 | 323.61 |
| 07/10/2026 15:45 | 3 | 323.56 |
| 07/10/2026 15:44 | 1 | 323.08 |
| 07/10/2026 15:44 | 54 | 323.58 |
| 07/10/2026 15:44 | 1 | 323.965 |
| 07/10/2026 15:44 | 6 | 323.965 |
| 07/10/2026 15:39 | 4 | 323.21 |
| 07/10/2026 15:36 | 2 | 323.22 |
| 07/10/2026 15:36 | 40 | 323.03 |
| 07/10/2026 15:34 | 5 | 323.035 |
| 07/10/2026 15:33 | 1 | 322.35 |
| 07/10/2026 15:33 | 1 | 322.35 |
| 07/10/2026 15:30 | 1 | 322.41 |
| 07/10/2026 15:30 | 2 | 322.85 |
| 07/10/2026 15:30 | 856 | 322.40 |
| 07/10/2026 15:30 | 856 | 322.40 |