Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
15:45:14
|
Geld
25.08.2026 -
16:16:45
|
Geld Volumen |
Brief
25.08.2026 -
16:16:45
|
Brief Volumen |
|---|---|---|---|---|
|
340.12
+1.37
(
+0.40% )
|
338.74
|
40 |
340.33
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 16:16 | 8 | 339.96 |
| 08/25/2026 16:15 | 1 | 339.55 |
| 08/25/2026 16:14 | 4 | 339.63 |
| 08/25/2026 16:13 | 1 | 339.95 |
| 08/25/2026 16:13 | 1 | 339.86 |
| 08/25/2026 16:10 | 1 | 340.18 |
| 08/25/2026 16:10 | 2 | 340.15 |
| 08/25/2026 16:10 | 1 | 340.14 |
| 08/25/2026 16:09 | 5 | 339.46 |
| 08/25/2026 16:05 | 1 | 339.19 |
| 08/25/2026 16:04 | 4 | 339.09 |
| 08/25/2026 15:54 | 1 | 339.78 |
| 08/25/2026 15:54 | 10 | 340.05 |
| 08/25/2026 15:54 | 1 | 340.17 |
| 08/25/2026 15:51 | 4 | 339.99 |
| 08/25/2026 15:51 | 2 | 339.85 |
| 08/25/2026 15:47 | 2 | 339.89 |
| 08/25/2026 15:45 | 40 | 340.12 |
| 08/25/2026 15:45 | 34 | 340.12 |
| 08/25/2026 15:45 | 10 | 340.23 |
| 08/25/2026 15:45 | 10 | 340.23 |
| 08/25/2026 15:45 | 1 | 340.12 |
| 08/25/2026 15:45 | 40 | 340.12 |
| 08/25/2026 15:45 | 5 | 340.12 |
| 08/25/2026 15:45 | 40 | 340.12 |
| 08/25/2026 15:41 | 1 | 341.64 |
| 08/25/2026 15:41 | 1 | 341.63 |
| 08/25/2026 15:41 | 1 | 341.63 |
| 08/25/2026 15:41 | 1 | 341.63 |
| 08/25/2026 15:41 | 1 | 341.63 |
| 08/25/2026 15:41 | 1 | 341.63 |
| 08/25/2026 15:41 | 1 | 341.63 |
| 08/25/2026 15:41 | 1 | 341.63 |
| 08/25/2026 15:41 | 1 | 341.63 |
| 08/25/2026 15:41 | 1 | 341.63 |
| 08/25/2026 15:41 | 1 | 341.63 |
| 08/25/2026 15:41 | 1 | 341.535 |
| 08/25/2026 15:41 | 1 | 341.535 |
| 08/25/2026 15:41 | 1 | 341.535 |
| 08/25/2026 15:41 | 1 | 341.535 |
| 08/25/2026 15:41 | 1 | 341.535 |
| 08/25/2026 15:41 | 1 | 341.535 |
| 08/25/2026 15:41 | 1 | 341.535 |
| 08/25/2026 15:41 | 1 | 341.535 |
| 08/25/2026 15:41 | 1 | 341.535 |
| 08/25/2026 15:41 | 1 | 341.535 |
| 08/25/2026 15:41 | 1 | 341.535 |
| 08/25/2026 15:40 | 2 | 340.26 |
| 08/25/2026 15:40 | 100 | 341.075 |
| 08/25/2026 15:39 | 2 | 340.58 |
| 08/25/2026 15:37 | 5 | 340.67 |
| 08/25/2026 15:36 | 2 | 341.00 |
| 08/25/2026 15:36 | 100 | 340.795 |
| 08/25/2026 15:34 | 2 | 340.725 |
| 08/25/2026 15:30 | 8 | 342.66 |
| 08/25/2026 15:30 | 1 | 342.66 |
| 08/25/2026 15:30 | 40 | 342.67 |
| 08/25/2026 15:30 | 1048 | 342.69 |
| 08/25/2026 15:30 | 1048 | 342.69 |