Applied Ind Tech Rg
AIT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 18:34:10
Geld
25.08.2026 - 18:52:33
Geld
Volumen 		Brief
25.08.2026 - 18:52:33
Brief
Volumen
337.44
-1.31 ( -0.39% )
336.54
40
337.26
40
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 18:41 2 337.30
08/25/2026 18:41 2 337.32
08/25/2026 18:41 2 337.32
08/25/2026 18:41 30 337.51
08/25/2026 18:40 10 337.51
08/25/2026 18:37 3 337.52
08/25/2026 18:37 10 337.55
08/25/2026 18:35 10 337.55
08/25/2026 18:35 9 337.48
08/25/2026 18:34 1 337.48
08/25/2026 18:34 4 337.44
08/25/2026 18:34 4 337.44
08/25/2026 18:34 4 337.44
08/25/2026 18:34 40 337.44
08/25/2026 18:34 12 337.40
08/25/2026 18:34 3 337.40
08/25/2026 18:34 1 337.40
08/25/2026 18:34 6 337.40
08/25/2026 18:34 1 337.40
08/25/2026 18:34 1 337.40
08/25/2026 18:34 1 337.40
08/25/2026 18:34 12 337.37
08/25/2026 18:34 20 337.37
08/25/2026 18:34 40 337.36
08/25/2026 18:34 20 337.34
08/25/2026 18:34 1 337.22
08/25/2026 18:31 20 337.37
08/25/2026 18:31 19 337.35
08/25/2026 18:31 40 337.35
08/25/2026 18:31 1 337.35
08/25/2026 18:30 1 337.33
08/25/2026 18:30 1 337.33
08/25/2026 18:30 40 337.33
08/25/2026 18:29 1 337.30
08/25/2026 18:29 2 337.28
08/25/2026 18:28 40 337.28
08/25/2026 18:28 30 337.18
08/25/2026 18:28 20 337.15
08/25/2026 18:28 10 337.15
08/25/2026 18:28 5 337.15
08/25/2026 18:27 1 337.23
08/25/2026 18:27 5 337.17
08/25/2026 18:27 5 337.16
08/25/2026 18:27 1 337.13
08/25/2026 18:24 1 337.14
08/25/2026 18:21 30 337.10
08/25/2026 18:21 53 337.28
08/25/2026 18:21 27 337.28
08/25/2026 18:21 18 337.28
08/25/2026 18:21 1 337.28
08/25/2026 18:21 1 337.28
08/25/2026 18:21 40 337.28
08/25/2026 18:21 20 337.27
08/25/2026 18:13 16 337.25
08/25/2026 18:13 3 337.25
08/25/2026 18:13 40 337.17
08/25/2026 18:10 12 336.87
08/25/2026 18:10 40 336.87
08/25/2026 18:10 25 336.87
08/25/2026 18:10 40 336.87
08/25/2026 18:10 28 336.87
08/25/2026 18:10 15 336.87
08/25/2026 18:10 25 336.87
08/25/2026 18:10 13 336.87
08/25/2026 18:10 2 336.87
08/25/2026 18:10 1 336.65
08/25/2026 18:04 6 337.175
08/25/2026 18:00 20 337.38
08/25/2026 18:00 4 337.38
08/25/2026 18:00 5 337.38
08/25/2026 18:00 40 337.38
08/25/2026 18:00 13 337.37
08/25/2026 18:00 27 337.37
08/25/2026 18:00 12 337.35
08/25/2026 18:00 40 337.35
08/25/2026 18:00 26 337.27
08/25/2026 17:54 10 337.07
08/25/2026 17:54 9 337.06
08/25/2026 17:54 1 336.98
08/25/2026 17:49 1 336.93
08/25/2026 17:44 1 337.11
08/25/2026 17:44 9 337.09
08/25/2026 17:44 12 337.10
08/25/2026 17:44 1 337.10
08/25/2026 17:44 80 337.10
08/25/2026 17:44 1 337.10
08/25/2026 17:44 1 337.09
08/25/2026 17:44 6 337.09
08/25/2026 17:44 40 337.09
08/25/2026 17:43 100 337.04
08/25/2026 17:42 1 336.90
08/25/2026 17:42 71 336.78
08/25/2026 17:42 1 336.78
08/25/2026 17:42 1 336.78
08/25/2026 17:42 21 336.78
08/25/2026 17:42 21 336.78
08/25/2026 17:42 21 336.78
08/25/2026 17:42 21 336.78
08/25/2026 17:42 21 336.78
08/25/2026 17:42 21 336.78
08/25/2026 17:42 1 336.78
08/25/2026 17:42 40 336.61
08/25/2026 17:40 3 336.58
08/25/2026 17:39 3 336.58
08/25/2026 17:39 11 336.58
08/25/2026 17:39 40 336.60
08/25/2026 17:38 20 336.98
08/25/2026 17:37 10 336.985
08/25/2026 17:37 10 336.985
08/25/2026 17:37 10 336.985
08/25/2026 17:37 10 336.985
08/25/2026 17:37 30 336.985
08/25/2026 17:37 10 336.985
08/25/2026 17:35 40 336.985
08/25/2026 17:35 3 336.985
08/25/2026 17:34 10 337.07
08/25/2026 17:33 1 337.12
08/25/2026 17:31 3 336.995
08/25/2026 17:31 40 336.99
08/25/2026 17:29 4 336.83
08/25/2026 17:29 4 336.83
08/25/2026 17:29 4 336.83
08/25/2026 17:25 1 336.97
08/25/2026 17:24 39 337.17
08/25/2026 17:24 1 337.17
08/25/2026 17:24 1 337.44
08/25/2026 17:24 1 337.41
08/25/2026 17:24 1 337.41
08/25/2026 17:24 1 337.41
08/25/2026 17:24 1 337.41
08/25/2026 17:24 1 337.41
08/25/2026 17:24 1 337.41
08/25/2026 17:24 1 337.41
08/25/2026 17:19 1 337.46
08/25/2026 17:19 35 337.15
08/25/2026 17:14 1 337.46
08/25/2026 17:14 1 337.43
08/25/2026 17:14 1 337.43
08/25/2026 17:10 5 337.03
08/25/2026 17:01 1 337.10
08/25/2026 17:01 10 337.17
08/25/2026 16:59 1 337.715
08/25/2026 16:57 3 338.00
08/25/2026 16:57 1 338.00
08/25/2026 16:55 1 337.94
08/25/2026 16:51 1 338.00
08/25/2026 16:46 2 337.93
08/25/2026 16:46 1 337.87
08/25/2026 16:41 3 337.535
08/25/2026 16:40 1 337.75
08/25/2026 16:39 2 337.91
08/25/2026 16:36 1 338.335
08/25/2026 16:34 2 338.49
08/25/2026 16:33 2 338.37
08/25/2026 16:33 33 338.51
08/25/2026 16:33 7 338.51
08/25/2026 16:33 45 338.50
08/25/2026 16:30 1 337.31
08/25/2026 16:30 1 336.90
08/25/2026 16:30 15 337.00
08/25/2026 16:30 2 337.44
08/25/2026 16:27 12 338.07
08/25/2026 16:26 5 338.32
08/25/2026 16:26 11 338.41
08/25/2026 16:26 11 338.47
08/25/2026 16:26 11 338.47
08/25/2026 16:26 11 338.47
08/25/2026 16:26 11 338.47
08/25/2026 16:26 11 338.47
08/25/2026 16:26 11 338.47
08/25/2026 16:26 11 338.47
08/25/2026 16:26 11 338.47
08/25/2026 16:24 2 338.975
08/25/2026 16:24 2 338.92
08/25/2026 16:24 13 338.92
08/25/2026 16:24 27 338.92
08/25/2026 16:24 1 338.92
08/25/2026 16:24 1 338.92
08/25/2026 16:24 2 338.92
08/25/2026 16:24 15 338.93
08/25/2026 16:24 40 338.93
08/25/2026 16:24 45 338.93
08/25/2026 16:24 1 338.99
08/25/2026 16:22 1 340.21
08/25/2026 16:19 16 340.70
08/25/2026 16:19 1 340.63
08/25/2026 16:18 1 340.33
08/25/2026 16:18 1 340.31
08/25/2026 16:16 8 339.96
08/25/2026 16:15 1 339.55
08/25/2026 16:14 4 339.63
08/25/2026 16:13 1 339.95
08/25/2026 16:13 1 339.86
08/25/2026 16:10 1 340.18
08/25/2026 16:10 2 340.15
08/25/2026 16:10 1 340.14
08/25/2026 16:09 5 339.46
08/25/2026 16:05 1 339.19
08/25/2026 16:04 4 339.09
08/25/2026 15:54 1 339.78
08/25/2026 15:54 10 340.05
08/25/2026 15:54 1 340.17
08/25/2026 15:51 4 339.99
08/25/2026 15:51 2 339.85
08/25/2026 15:47 2 339.89
08/25/2026 15:45 40 340.12
08/25/2026 15:45 34 340.12
08/25/2026 15:45 10 340.23
08/25/2026 15:45 10 340.23
08/25/2026 15:45 1 340.12
08/25/2026 15:45 40 340.12
08/25/2026 15:45 5 340.12
08/25/2026 15:45 40 340.12
08/25/2026 15:41 1 341.64
08/25/2026 15:41 1 341.63
08/25/2026 15:41 1 341.63
08/25/2026 15:41 1 341.63
08/25/2026 15:41 1 341.63
08/25/2026 15:41 1 341.63
08/25/2026 15:41 1 341.63
08/25/2026 15:41 1 341.63
08/25/2026 15:41 1 341.63
08/25/2026 15:41 1 341.63
08/25/2026 15:41 1 341.63
08/25/2026 15:41 1 341.535
08/25/2026 15:41 1 341.535
08/25/2026 15:41 1 341.535
08/25/2026 15:41 1 341.535
08/25/2026 15:41 1 341.535
08/25/2026 15:41 1 341.535
08/25/2026 15:41 1 341.535
08/25/2026 15:41 1 341.535
08/25/2026 15:41 1 341.535
08/25/2026 15:41 1 341.535
08/25/2026 15:41 1 341.535
08/25/2026 15:40 2 340.26
08/25/2026 15:40 100 341.075
08/25/2026 15:39 2 340.58
08/25/2026 15:37 5 340.67
08/25/2026 15:36 2 341.00
08/25/2026 15:36 100 340.795
08/25/2026 15:34 2 340.725
08/25/2026 15:30 8 342.66
08/25/2026 15:30 1 342.66
08/25/2026 15:30 40 342.67
08/25/2026 15:30 1048 342.69
08/25/2026 15:30 1048 342.69