Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
18:34:10
|
Geld
25.08.2026 -
18:52:33
|
Geld Volumen |
Brief
25.08.2026 -
18:52:33
|
Brief Volumen |
|---|---|---|---|---|
|
337.44
-1.31
(
-0.39% )
|
336.54
|
40 |
337.26
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 18:41 | 2 | 337.30 |
| 08/25/2026 18:41 | 2 | 337.32 |
| 08/25/2026 18:41 | 2 | 337.32 |
| 08/25/2026 18:41 | 30 | 337.51 |
| 08/25/2026 18:40 | 10 | 337.51 |
| 08/25/2026 18:37 | 3 | 337.52 |
| 08/25/2026 18:37 | 10 | 337.55 |
| 08/25/2026 18:35 | 10 | 337.55 |
| 08/25/2026 18:35 | 9 | 337.48 |
| 08/25/2026 18:34 | 1 | 337.48 |
| 08/25/2026 18:34 | 4 | 337.44 |
| 08/25/2026 18:34 | 4 | 337.44 |
| 08/25/2026 18:34 | 4 | 337.44 |
| 08/25/2026 18:34 | 40 | 337.44 |
| 08/25/2026 18:34 | 12 | 337.40 |
| 08/25/2026 18:34 | 3 | 337.40 |
| 08/25/2026 18:34 | 1 | 337.40 |
| 08/25/2026 18:34 | 6 | 337.40 |
| 08/25/2026 18:34 | 1 | 337.40 |
| 08/25/2026 18:34 | 1 | 337.40 |
| 08/25/2026 18:34 | 1 | 337.40 |
| 08/25/2026 18:34 | 12 | 337.37 |
| 08/25/2026 18:34 | 20 | 337.37 |
| 08/25/2026 18:34 | 40 | 337.36 |
| 08/25/2026 18:34 | 20 | 337.34 |
| 08/25/2026 18:34 | 1 | 337.22 |
| 08/25/2026 18:31 | 20 | 337.37 |
| 08/25/2026 18:31 | 19 | 337.35 |
| 08/25/2026 18:31 | 40 | 337.35 |
| 08/25/2026 18:31 | 1 | 337.35 |
| 08/25/2026 18:30 | 1 | 337.33 |
| 08/25/2026 18:30 | 1 | 337.33 |
| 08/25/2026 18:30 | 40 | 337.33 |
| 08/25/2026 18:29 | 1 | 337.30 |
| 08/25/2026 18:29 | 2 | 337.28 |
| 08/25/2026 18:28 | 40 | 337.28 |
| 08/25/2026 18:28 | 30 | 337.18 |
| 08/25/2026 18:28 | 20 | 337.15 |
| 08/25/2026 18:28 | 10 | 337.15 |
| 08/25/2026 18:28 | 5 | 337.15 |
| 08/25/2026 18:27 | 1 | 337.23 |
| 08/25/2026 18:27 | 5 | 337.17 |
| 08/25/2026 18:27 | 5 | 337.16 |
| 08/25/2026 18:27 | 1 | 337.13 |
| 08/25/2026 18:24 | 1 | 337.14 |
| 08/25/2026 18:21 | 30 | 337.10 |
| 08/25/2026 18:21 | 53 | 337.28 |
| 08/25/2026 18:21 | 27 | 337.28 |
| 08/25/2026 18:21 | 18 | 337.28 |
| 08/25/2026 18:21 | 1 | 337.28 |
| 08/25/2026 18:21 | 1 | 337.28 |
| 08/25/2026 18:21 | 40 | 337.28 |
| 08/25/2026 18:21 | 20 | 337.27 |
| 08/25/2026 18:13 | 16 | 337.25 |
| 08/25/2026 18:13 | 3 | 337.25 |
| 08/25/2026 18:13 | 40 | 337.17 |
| 08/25/2026 18:10 | 12 | 336.87 |
| 08/25/2026 18:10 | 40 | 336.87 |
| 08/25/2026 18:10 | 25 | 336.87 |
| 08/25/2026 18:10 | 40 | 336.87 |
| 08/25/2026 18:10 | 28 | 336.87 |
| 08/25/2026 18:10 | 15 | 336.87 |
| 08/25/2026 18:10 | 25 | 336.87 |
| 08/25/2026 18:10 | 13 | 336.87 |
| 08/25/2026 18:10 | 2 | 336.87 |
| 08/25/2026 18:10 | 1 | 336.65 |
| 08/25/2026 18:04 | 6 | 337.175 |
| 08/25/2026 18:00 | 20 | 337.38 |
| 08/25/2026 18:00 | 4 | 337.38 |
| 08/25/2026 18:00 | 5 | 337.38 |
| 08/25/2026 18:00 | 40 | 337.38 |
| 08/25/2026 18:00 | 13 | 337.37 |
| 08/25/2026 18:00 | 27 | 337.37 |
| 08/25/2026 18:00 | 12 | 337.35 |
| 08/25/2026 18:00 | 40 | 337.35 |
| 08/25/2026 18:00 | 26 | 337.27 |
| 08/25/2026 17:54 | 10 | 337.07 |
| 08/25/2026 17:54 | 9 | 337.06 |
| 08/25/2026 17:54 | 1 | 336.98 |
| 08/25/2026 17:49 | 1 | 336.93 |
| 08/25/2026 17:44 | 1 | 337.11 |
| 08/25/2026 17:44 | 9 | 337.09 |
| 08/25/2026 17:44 | 12 | 337.10 |
| 08/25/2026 17:44 | 1 | 337.10 |
| 08/25/2026 17:44 | 80 | 337.10 |
| 08/25/2026 17:44 | 1 | 337.10 |
| 08/25/2026 17:44 | 1 | 337.09 |
| 08/25/2026 17:44 | 6 | 337.09 |
| 08/25/2026 17:44 | 40 | 337.09 |
| 08/25/2026 17:43 | 100 | 337.04 |
| 08/25/2026 17:42 | 1 | 336.90 |
| 08/25/2026 17:42 | 71 | 336.78 |
| 08/25/2026 17:42 | 1 | 336.78 |
| 08/25/2026 17:42 | 1 | 336.78 |
| 08/25/2026 17:42 | 21 | 336.78 |
| 08/25/2026 17:42 | 21 | 336.78 |
| 08/25/2026 17:42 | 21 | 336.78 |
| 08/25/2026 17:42 | 21 | 336.78 |
| 08/25/2026 17:42 | 21 | 336.78 |
| 08/25/2026 17:42 | 21 | 336.78 |
| 08/25/2026 17:42 | 1 | 336.78 |
| 08/25/2026 17:42 | 40 | 336.61 |
| 08/25/2026 17:40 | 3 | 336.58 |
| 08/25/2026 17:39 | 3 | 336.58 |
| 08/25/2026 17:39 | 11 | 336.58 |
| 08/25/2026 17:39 | 40 | 336.60 |
| 08/25/2026 17:38 | 20 | 336.98 |
| 08/25/2026 17:37 | 10 | 336.985 |
| 08/25/2026 17:37 | 10 | 336.985 |
| 08/25/2026 17:37 | 10 | 336.985 |
| 08/25/2026 17:37 | 10 | 336.985 |
| 08/25/2026 17:37 | 30 | 336.985 |
| 08/25/2026 17:37 | 10 | 336.985 |
| 08/25/2026 17:35 | 40 | 336.985 |
| 08/25/2026 17:35 | 3 | 336.985 |
| 08/25/2026 17:34 | 10 | 337.07 |
| 08/25/2026 17:33 | 1 | 337.12 |
| 08/25/2026 17:31 | 3 | 336.995 |
| 08/25/2026 17:31 | 40 | 336.99 |
| 08/25/2026 17:29 | 4 | 336.83 |
| 08/25/2026 17:29 | 4 | 336.83 |
| 08/25/2026 17:29 | 4 | 336.83 |
| 08/25/2026 17:25 | 1 | 336.97 |
| 08/25/2026 17:24 | 39 | 337.17 |
| 08/25/2026 17:24 | 1 | 337.17 |
| 08/25/2026 17:24 | 1 | 337.44 |
| 08/25/2026 17:24 | 1 | 337.41 |
| 08/25/2026 17:24 | 1 | 337.41 |
| 08/25/2026 17:24 | 1 | 337.41 |
| 08/25/2026 17:24 | 1 | 337.41 |
| 08/25/2026 17:24 | 1 | 337.41 |
| 08/25/2026 17:24 | 1 | 337.41 |
| 08/25/2026 17:24 | 1 | 337.41 |
| 08/25/2026 17:19 | 1 | 337.46 |
| 08/25/2026 17:19 | 35 | 337.15 |
| 08/25/2026 17:14 | 1 | 337.46 |
| 08/25/2026 17:14 | 1 | 337.43 |
| 08/25/2026 17:14 | 1 | 337.43 |
| 08/25/2026 17:10 | 5 | 337.03 |
| 08/25/2026 17:01 | 1 | 337.10 |
| 08/25/2026 17:01 | 10 | 337.17 |
| 08/25/2026 16:59 | 1 | 337.715 |
| 08/25/2026 16:57 | 3 | 338.00 |
| 08/25/2026 16:57 | 1 | 338.00 |
| 08/25/2026 16:55 | 1 | 337.94 |
| 08/25/2026 16:51 | 1 | 338.00 |
| 08/25/2026 16:46 | 2 | 337.93 |
| 08/25/2026 16:46 | 1 | 337.87 |
| 08/25/2026 16:41 | 3 | 337.535 |
| 08/25/2026 16:40 | 1 | 337.75 |
| 08/25/2026 16:39 | 2 | 337.91 |
| 08/25/2026 16:36 | 1 | 338.335 |
| 08/25/2026 16:34 | 2 | 338.49 |
| 08/25/2026 16:33 | 2 | 338.37 |
| 08/25/2026 16:33 | 33 | 338.51 |
| 08/25/2026 16:33 | 7 | 338.51 |
| 08/25/2026 16:33 | 45 | 338.50 |
| 08/25/2026 16:30 | 1 | 337.31 |
| 08/25/2026 16:30 | 1 | 336.90 |
| 08/25/2026 16:30 | 15 | 337.00 |
| 08/25/2026 16:30 | 2 | 337.44 |
| 08/25/2026 16:27 | 12 | 338.07 |
| 08/25/2026 16:26 | 5 | 338.32 |
| 08/25/2026 16:26 | 11 | 338.41 |
| 08/25/2026 16:26 | 11 | 338.47 |
| 08/25/2026 16:26 | 11 | 338.47 |
| 08/25/2026 16:26 | 11 | 338.47 |
| 08/25/2026 16:26 | 11 | 338.47 |
| 08/25/2026 16:26 | 11 | 338.47 |
| 08/25/2026 16:26 | 11 | 338.47 |
| 08/25/2026 16:26 | 11 | 338.47 |
| 08/25/2026 16:26 | 11 | 338.47 |
| 08/25/2026 16:24 | 2 | 338.975 |
| 08/25/2026 16:24 | 2 | 338.92 |
| 08/25/2026 16:24 | 13 | 338.92 |
| 08/25/2026 16:24 | 27 | 338.92 |
| 08/25/2026 16:24 | 1 | 338.92 |
| 08/25/2026 16:24 | 1 | 338.92 |
| 08/25/2026 16:24 | 2 | 338.92 |
| 08/25/2026 16:24 | 15 | 338.93 |
| 08/25/2026 16:24 | 40 | 338.93 |
| 08/25/2026 16:24 | 45 | 338.93 |
| 08/25/2026 16:24 | 1 | 338.99 |
| 08/25/2026 16:22 | 1 | 340.21 |
| 08/25/2026 16:19 | 16 | 340.70 |
| 08/25/2026 16:19 | 1 | 340.63 |
| 08/25/2026 16:18 | 1 | 340.33 |
| 08/25/2026 16:18 | 1 | 340.31 |
| 08/25/2026 16:16 | 8 | 339.96 |
| 08/25/2026 16:15 | 1 | 339.55 |
| 08/25/2026 16:14 | 4 | 339.63 |
| 08/25/2026 16:13 | 1 | 339.95 |
| 08/25/2026 16:13 | 1 | 339.86 |
| 08/25/2026 16:10 | 1 | 340.18 |
| 08/25/2026 16:10 | 2 | 340.15 |
| 08/25/2026 16:10 | 1 | 340.14 |
| 08/25/2026 16:09 | 5 | 339.46 |
| 08/25/2026 16:05 | 1 | 339.19 |
| 08/25/2026 16:04 | 4 | 339.09 |
| 08/25/2026 15:54 | 1 | 339.78 |
| 08/25/2026 15:54 | 10 | 340.05 |
| 08/25/2026 15:54 | 1 | 340.17 |
| 08/25/2026 15:51 | 4 | 339.99 |
| 08/25/2026 15:51 | 2 | 339.85 |
| 08/25/2026 15:47 | 2 | 339.89 |
| 08/25/2026 15:45 | 40 | 340.12 |
| 08/25/2026 15:45 | 34 | 340.12 |
| 08/25/2026 15:45 | 10 | 340.23 |
| 08/25/2026 15:45 | 10 | 340.23 |
| 08/25/2026 15:45 | 1 | 340.12 |
| 08/25/2026 15:45 | 40 | 340.12 |
| 08/25/2026 15:45 | 5 | 340.12 |
| 08/25/2026 15:45 | 40 | 340.12 |
| 08/25/2026 15:41 | 1 | 341.64 |
| 08/25/2026 15:41 | 1 | 341.63 |
| 08/25/2026 15:41 | 1 | 341.63 |
| 08/25/2026 15:41 | 1 | 341.63 |
| 08/25/2026 15:41 | 1 | 341.63 |
| 08/25/2026 15:41 | 1 | 341.63 |
| 08/25/2026 15:41 | 1 | 341.63 |
| 08/25/2026 15:41 | 1 | 341.63 |
| 08/25/2026 15:41 | 1 | 341.63 |
| 08/25/2026 15:41 | 1 | 341.63 |
| 08/25/2026 15:41 | 1 | 341.63 |
| 08/25/2026 15:41 | 1 | 341.535 |
| 08/25/2026 15:41 | 1 | 341.535 |
| 08/25/2026 15:41 | 1 | 341.535 |
| 08/25/2026 15:41 | 1 | 341.535 |
| 08/25/2026 15:41 | 1 | 341.535 |
| 08/25/2026 15:41 | 1 | 341.535 |
| 08/25/2026 15:41 | 1 | 341.535 |
| 08/25/2026 15:41 | 1 | 341.535 |
| 08/25/2026 15:41 | 1 | 341.535 |
| 08/25/2026 15:41 | 1 | 341.535 |
| 08/25/2026 15:41 | 1 | 341.535 |
| 08/25/2026 15:40 | 2 | 340.26 |
| 08/25/2026 15:40 | 100 | 341.075 |
| 08/25/2026 15:39 | 2 | 340.58 |
| 08/25/2026 15:37 | 5 | 340.67 |
| 08/25/2026 15:36 | 2 | 341.00 |
| 08/25/2026 15:36 | 100 | 340.795 |
| 08/25/2026 15:34 | 2 | 340.725 |
| 08/25/2026 15:30 | 8 | 342.66 |
| 08/25/2026 15:30 | 1 | 342.66 |
| 08/25/2026 15:30 | 40 | 342.67 |
| 08/25/2026 15:30 | 1048 | 342.69 |
| 08/25/2026 15:30 | 1048 | 342.69 |