Applied Ind Tech Rg
AIT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.10.2025 - 14:41:12
Geld
31.10.2025 - 15:02:08
Geld
Volumen 		Brief
31.10.2025 - 15:02:08
Brief
Volumen
257.01
+1.10 ( +0.43% )
252.67
100
259.02
100
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 08:41 10 256.90
10/31/2025 08:41 6 257.02
10/31/2025 08:41 5 256.91
10/31/2025 08:41 9 257.01
10/31/2025 08:41 370 256.91
10/31/2025 08:40 271 256.76
10/31/2025 08:40 2 256.66
10/31/2025 08:40 7 256.66
10/31/2025 08:40 40 256.66
10/31/2025 08:40 50 256.66
10/31/2025 08:40 370 256.91
10/31/2025 08:40 30 258.585
10/31/2025 08:40 370 256.61
10/31/2025 08:40 15 257.79
10/31/2025 08:40 320 256.57
10/31/2025 08:40 50 256.57
10/31/2025 08:40 100 256.74
10/31/2025 08:40 98 256.37
10/31/2025 08:40 2 256.37
10/31/2025 08:40 270 256.37
10/31/2025 08:40 100 256.40
10/31/2025 08:40 370 256.51
10/31/2025 08:40 370 256.35
10/31/2025 08:40 370 256.53
10/31/2025 08:40 370 256.33
10/31/2025 08:40 100 256.66
10/31/2025 08:40 280 256.51
10/31/2025 08:40 20 256.51
10/31/2025 08:40 70 256.51
10/31/2025 08:39 123 256.33
10/31/2025 08:39 247 256.33
10/31/2025 08:39 1 256.94
10/31/2025 08:39 370 256.47
10/31/2025 08:39 370 256.25
10/31/2025 08:39 50 256.47
10/31/2025 08:39 5 256.71
10/31/2025 08:39 5 256.71
10/31/2025 08:39 5 256.71
10/31/2025 08:39 5 256.71
10/31/2025 08:39 5 256.71
10/31/2025 08:39 5 256.71
10/31/2025 08:39 5 256.71
10/31/2025 08:39 5 256.71
10/31/2025 08:39 98 256.49
10/31/2025 08:39 112 256.49
10/31/2025 08:39 60 256.49
10/31/2025 08:39 100 256.655
10/31/2025 08:39 32 256.27
10/31/2025 08:39 1 256.36
10/31/2025 08:39 318 256.27
10/31/2025 08:39 8 256.45
10/31/2025 08:39 20 256.27
10/31/2025 08:39 2 256.72
10/31/2025 08:39 50 256.28
10/31/2025 08:39 100 256.34
10/31/2025 08:39 100 256.41
10/31/2025 08:39 100 256.70
10/31/2025 08:39 1 256.77
10/31/2025 08:39 30 257.67
10/31/2025 08:39 4 256.41
10/31/2025 08:39 10 256.41
10/31/2025 08:39 10 256.43
10/31/2025 08:39 283 256.49
10/31/2025 08:39 7 256.49
10/31/2025 08:39 80 256.49
10/31/2025 08:39 3 256.02
10/31/2025 08:39 370 256.31
10/31/2025 08:39 10 256.34
10/31/2025 08:39 10 256.36
10/31/2025 08:39 10 256.36
10/31/2025 08:39 10 256.36
10/31/2025 08:39 10 256.33
10/31/2025 08:39 10 256.36
10/31/2025 08:39 10 256.33
10/31/2025 08:39 10 256.33
10/31/2025 08:39 370 256.47
10/31/2025 08:39 370 256.25
10/31/2025 08:39 10 256.20
10/31/2025 08:39 5 256.39
10/31/2025 08:39 5 256.39
10/31/2025 08:39 10 256.50
10/31/2025 08:39 10 256.57
10/31/2025 08:39 10 256.62
10/31/2025 08:39 10 256.52
10/31/2025 08:39 10 256.50
10/31/2025 08:39 10 256.57
10/31/2025 08:39 1 257.20
10/31/2025 08:39 11 257.17
10/31/2025 08:39 1 257.42
10/31/2025 08:39 360 256.41
10/31/2025 08:39 280 256.21
10/31/2025 08:39 10 256.21
10/31/2025 08:39 10 256.21
10/31/2025 08:39 60 256.21
10/31/2025 08:39 360 256.41
10/31/2025 08:39 10 256.09
10/31/2025 08:39 100 256.04
10/31/2025 08:39 10 256.03
10/31/2025 08:39 3 256.09
10/31/2025 08:39 10 256.09
10/31/2025 08:39 100 256.23
10/31/2025 08:39 280 256.23
10/31/2025 08:39 10 256.63
10/31/2025 08:39 10 256.70
10/31/2025 08:39 80 256.23
10/31/2025 08:39 20 256.47
10/31/2025 08:39 17 256.47
10/31/2025 08:39 10 256.41
10/31/2025 08:39 10 256.41
10/31/2025 08:39 10 256.41
10/31/2025 08:39 10 256.41
10/31/2025 08:39 10 256.41
10/31/2025 08:39 10 256.41
10/31/2025 08:39 10 256.41
10/31/2025 08:39 1 256.47
10/31/2025 08:39 100 256.47
10/31/2025 08:39 260 256.47
10/31/2025 08:39 100 256.28
10/31/2025 08:39 340 256.23
10/31/2025 08:39 10 256.23
10/31/2025 08:39 10 256.23
10/31/2025 08:39 10 256.44
10/31/2025 08:39 1 256.98
10/31/2025 08:39 1 257.16
10/31/2025 08:39 360 256.43
10/31/2025 08:39 10 256.38
10/31/2025 08:39 10 256.41
10/31/2025 08:38 360 256.27
10/31/2025 08:38 360 256.45
10/31/2025 08:38 10 256.37
10/31/2025 08:38 10 256.21
10/31/2025 08:38 190 256.21
10/31/2025 08:38 110 256.21
10/31/2025 08:38 20 256.21
10/31/2025 08:38 30 256.21
10/31/2025 08:38 10 256.21
10/31/2025 08:38 20 256.22
10/31/2025 08:38 100 256.44
10/31/2025 08:38 100 256.20
10/31/2025 08:38 2 256.39
10/31/2025 08:38 6 256.48
10/31/2025 08:38 10 256.34
10/31/2025 08:38 10 256.34
10/31/2025 08:38 10 256.34
10/31/2025 08:38 10 256.34
10/31/2025 08:38 10 256.34
10/31/2025 08:38 10 256.34
10/31/2025 08:38 10 256.34
10/31/2025 08:38 6 256.35
10/31/2025 08:38 10 256.35
10/31/2025 08:38 10 256.34
10/31/2025 08:38 10 256.35
10/31/2025 08:38 10 256.35
10/31/2025 08:38 10 256.34
10/31/2025 08:38 10 256.35
10/31/2025 08:38 10 256.34
10/31/2025 08:38 10 256.34
10/31/2025 08:38 10 256.34
10/31/2025 08:38 10 256.35
10/31/2025 08:38 10 256.35
10/31/2025 08:38 10 256.34
10/31/2025 08:38 8 256.47
10/31/2025 08:38 10 256.35
10/31/2025 08:38 10 256.34
10/31/2025 08:38 10 256.34
10/31/2025 08:38 10 256.31
10/31/2025 08:38 10 256.32
10/31/2025 08:38 100 256.47
10/31/2025 08:38 10 256.31
10/31/2025 08:38 260 256.47
10/31/2025 08:38 100 256.33
10/31/2025 08:38 8 256.32
10/31/2025 08:38 8 256.32
10/31/2025 08:38 10 256.33
10/31/2025 08:38 10 256.33
10/31/2025 08:38 10 256.33
10/31/2025 08:38 10 256.30
10/31/2025 08:38 10 256.31
10/31/2025 08:38 10 256.30
10/31/2025 08:38 10 256.31
10/31/2025 08:38 10 256.30
10/31/2025 08:38 10 256.31
10/31/2025 08:38 10 256.30
10/31/2025 08:38 360 256.21
10/31/2025 08:38 10 256.44
10/31/2025 08:38 10 256.44
10/31/2025 08:38 10 256.44
10/31/2025 08:38 10 256.44
10/31/2025 08:38 10 256.44
10/31/2025 08:38 17 256.46
10/31/2025 08:38 92 256.10
10/31/2025 08:38 8 256.10
10/31/2025 08:38 6 256.34
10/31/2025 08:38 273 256.39
10/31/2025 08:38 7 256.39
10/31/2025 08:38 80 256.39
10/31/2025 08:38 360 256.19
10/31/2025 08:38 1 256.74
10/31/2025 08:38 6 256.74
10/31/2025 08:38 1 256.92
10/31/2025 08:38 360 256.33
10/31/2025 08:38 57 256.17
10/31/2025 08:38 303 256.17
10/31/2025 08:38 1 252.17
10/31/2025 08:38 360 256.25
10/31/2025 08:38 360 256.03
10/31/2025 08:38 1 259.93
10/31/2025 08:38 6 256.63
10/31/2025 08:38 6 256.63
10/31/2025 08:37 100 255.9775
10/31/2025 08:37 1 256.57
10/31/2025 08:37 1 256.92
10/31/2025 08:37 360 256.09
10/31/2025 08:37 121 255.99
10/31/2025 08:37 239 255.99
10/31/2025 08:37 4 256.62
10/31/2025 08:37 2 256.05
10/31/2025 08:37 6 256.05
10/31/2025 08:37 1 255.99
10/31/2025 08:37 1 256.05
10/31/2025 08:37 360 256.17
10/31/2025 08:37 354 255.97
10/31/2025 08:37 6 255.97
10/31/2025 08:37 1 256.90
10/31/2025 08:37 360 256.17
10/31/2025 08:37 1 255.97
10/31/2025 08:37 6 256.22
10/31/2025 08:37 10 255.97
10/31/2025 08:37 349 255.97
10/31/2025 08:37 360 256.17
10/31/2025 08:37 8 256.21
10/31/2025 08:37 8 256.21
10/31/2025 08:37 14 256.20
10/31/2025 08:37 6 256.20
10/31/2025 08:37 6 256.50
10/31/2025 08:37 15 255.95
10/31/2025 08:37 200 255.95
10/31/2025 08:37 145 255.95
10/31/2025 08:37 6 256.69
10/31/2025 08:37 1 256.11
10/31/2025 08:37 360 256.11
10/31/2025 08:37 79 255.87
10/31/2025 08:37 281 255.87
10/31/2025 08:37 6 256.71
10/31/2025 08:37 10 256.7434
10/31/2025 08:37 360 255.99
10/31/2025 08:37 248 255.77
10/31/2025 08:37 9 256.68
10/31/2025 08:37 6 255.91
10/31/2025 08:37 1 255.99
10/31/2025 08:37 112 255.77
10/31/2025 08:37 10 255.97
10/31/2025 08:36 100 256.48
10/31/2025 08:36 310 255.93
10/31/2025 08:36 21 254.625
10/31/2025 08:36 100 255.83
10/31/2025 08:36 210 255.83
10/31/2025 08:36 100 255.84
10/31/2025 08:36 100 255.83
10/31/2025 08:36 100 255.84
10/31/2025 08:36 6 256.53
10/31/2025 08:36 6 256.52
10/31/2025 08:36 310 255.93
10/31/2025 08:36 310 255.83
10/31/2025 08:36 310 255.93
10/31/2025 08:36 1 250.71
10/31/2025 08:36 310 255.81
10/31/2025 08:36 9 255.84
10/31/2025 08:36 10 255.84
10/31/2025 08:36 10 255.84
10/31/2025 08:36 10 255.84
10/31/2025 08:36 10 255.84
10/31/2025 08:36 10 255.84
10/31/2025 08:36 10 255.84
10/31/2025 08:36 10 255.84
10/31/2025 08:36 10 255.84
10/31/2025 08:36 10 255.84
10/31/2025 08:36 4 255.74
10/31/2025 08:36 310 255.93
10/31/2025 08:36 10 255.74
10/31/2025 08:36 8 255.74
10/31/2025 08:36 310 255.75
10/31/2025 08:36 10 255.67
10/31/2025 08:36 1 256.001
10/31/2025 08:36 6 255.98
10/31/2025 08:36 8 255.97
10/31/2025 08:36 310 255.93