Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
349.31
+2.25
(
+0.65% )
|
349.03
|
3,000 |
349.04
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 30767 | 349.31 |
| 07/27/2026 21:59 | 14 | 349.05 |
| 07/27/2026 21:59 | 5 | 349.27 |
| 07/27/2026 21:59 | 43 | 349.24 |
| 07/27/2026 21:59 | 17 | 349.17 |
| 07/27/2026 21:59 | 40 | 349.16 |
| 07/27/2026 21:59 | 140 | 349.16 |
| 07/27/2026 21:59 | 19 | 349.16 |
| 07/27/2026 21:59 | 1 | 349.16 |
| 07/27/2026 21:59 | 80 | 349.25 |
| 07/27/2026 21:59 | 8 | 349.25 |
| 07/27/2026 21:59 | 5 | 349.17 |
| 07/27/2026 21:59 | 1 | 349.17 |
| 07/27/2026 21:59 | 6 | 349.17 |
| 07/27/2026 21:59 | 1 | 349.17 |
| 07/27/2026 21:59 | 2 | 349.25 |
| 07/27/2026 21:59 | 28 | 349.17 |
| 07/27/2026 21:59 | 7 | 349.17 |
| 07/27/2026 21:59 | 2 | 349.25 |
| 07/27/2026 21:59 | 1 | 349.25 |
| 07/27/2026 21:59 | 1 | 349.17 |
| 07/27/2026 21:59 | 35 | 349.17 |
| 07/27/2026 21:59 | 6 | 349.17 |
| 07/27/2026 21:59 | 5 | 349.17 |
| 07/27/2026 21:59 | 263 | 349.17 |
| 07/27/2026 21:59 | 1 | 349.17 |
| 07/27/2026 21:59 | 120 | 349.17 |
| 07/27/2026 21:59 | 20 | 349.02 |
| 07/27/2026 21:59 | 25 | 349.04 |
| 07/27/2026 21:59 | 33 | 349.16 |
| 07/27/2026 21:59 | 2 | 349.02 |
| 07/27/2026 21:59 | 37 | 349.01 |
| 07/27/2026 21:59 | 2 | 349.01 |
| 07/27/2026 21:59 | 8 | 349.02 |
| 07/27/2026 21:59 | 1 | 348.99 |
| 07/27/2026 21:59 | 21 | 348.91 |
| 07/27/2026 21:59 | 5 | 348.96 |
| 07/27/2026 21:59 | 1 | 348.96 |
| 07/27/2026 21:59 | 2 | 349.24 |
| 07/27/2026 21:59 | 7 | 348.92 |
| 07/27/2026 21:59 | 14 | 348.97 |
| 07/27/2026 21:59 | 11 | 349.24 |
| 07/27/2026 21:59 | 45 | 348.97 |
| 07/27/2026 21:59 | 5 | 348.97 |
| 07/27/2026 21:59 | 1 | 349.03 |
| 07/27/2026 21:59 | 1 | 349.03 |
| 07/27/2026 21:59 | 6 | 349.03 |
| 07/27/2026 21:59 | 1 | 349.27 |
| 07/27/2026 21:59 | 27 | 348.97 |
| 07/27/2026 21:59 | 9 | 348.97 |
| 07/27/2026 21:59 | 2 | 349.03 |
| 07/27/2026 21:59 | 1 | 349.10 |
| 07/27/2026 21:59 | 34 | 349.22 |
| 07/27/2026 21:59 | 40 | 349.22 |
| 07/27/2026 21:59 | 38 | 349.22 |
| 07/27/2026 21:59 | 128 | 349.22 |
| 07/27/2026 21:59 | 1 | 349.22 |
| 07/27/2026 21:59 | 39 | 349.22 |
| 07/27/2026 21:59 | 22 | 349.22 |
| 07/27/2026 21:59 | 1 | 349.22 |
| 07/27/2026 21:59 | 21 | 349.22 |
| 07/27/2026 21:59 | 4 | 349.22 |
| 07/27/2026 21:59 | 24 | 349.22 |
| 07/27/2026 21:59 | 17 | 349.22 |
| 07/27/2026 21:59 | 3 | 349.22 |
| 07/27/2026 21:59 | 2 | 349.22 |
| 07/27/2026 21:59 | 1 | 349.22 |
| 07/27/2026 21:59 | 69 | 349.22 |
| 07/27/2026 21:59 | 2 | 349.21 |
| 07/27/2026 21:59 | 1 | 349.21 |
| 07/27/2026 21:59 | 27 | 349.21 |
| 07/27/2026 21:59 | 20 | 349.18 |
| 07/27/2026 21:59 | 7 | 349.03 |
| 07/27/2026 21:59 | 12 | 349.14 |
| 07/27/2026 21:59 | 1 | 348.99 |
| 07/27/2026 21:59 | 12 | 348.82 |
| 07/27/2026 21:59 | 1 | 348.96 |
| 07/27/2026 21:59 | 2 | 348.96 |
| 07/27/2026 21:59 | 1 | 349.00 |
| 07/27/2026 21:59 | 4 | 349.00 |
| 07/27/2026 21:59 | 40 | 349.00 |
| 07/27/2026 21:59 | 10 | 349.00 |
| 07/27/2026 21:59 | 1 | 349.00 |
| 07/27/2026 21:59 | 8 | 349.00 |
| 07/27/2026 21:59 | 7 | 349.00 |
| 07/27/2026 21:59 | 3 | 349.00 |
| 07/27/2026 21:59 | 40 | 349.00 |
| 07/27/2026 21:59 | 2 | 349.00 |
| 07/27/2026 21:59 | 1 | 349.00 |
| 07/27/2026 21:59 | 4 | 349.00 |
| 07/27/2026 21:59 | 3 | 349.01 |
| 07/27/2026 21:59 | 1 | 349.01 |
| 07/27/2026 21:59 | 33 | 349.01 |
| 07/27/2026 21:59 | 4 | 349.01 |
| 07/27/2026 21:59 | 40 | 349.01 |
| 07/27/2026 21:59 | 24 | 349.01 |
| 07/27/2026 21:59 | 23 | 349.01 |
| 07/27/2026 21:59 | 13 | 349.02 |
| 07/27/2026 21:59 | 3 | 349.02 |
| 07/27/2026 21:59 | 2 | 349.10 |
| 07/27/2026 21:59 | 1 | 349.10 |
| 07/27/2026 21:59 | 30 | 349.10 |
| 07/27/2026 21:59 | 1 | 349.10 |
| 07/27/2026 21:59 | 1 | 349.11 |
| 07/27/2026 21:59 | 12 | 349.01 |
| 07/27/2026 21:59 | 22 | 349.05 |
| 07/27/2026 21:59 | 1 | 349.05 |
| 07/27/2026 21:59 | 1 | 348.99 |
| 07/27/2026 21:59 | 23 | 349.17 |
| 07/27/2026 21:59 | 1 | 349.17 |
| 07/27/2026 21:59 | 100 | 349.08 |
| 07/27/2026 21:59 | 1 | 349.22 |
| 07/27/2026 21:59 | 50 | 349.22 |
| 07/27/2026 21:59 | 12 | 349.22 |
| 07/27/2026 21:59 | 66 | 349.22 |
| 07/27/2026 21:59 | 14 | 349.22 |
| 07/27/2026 21:59 | 33 | 349.22 |
| 07/27/2026 21:59 | 23 | 349.18 |
| 07/27/2026 21:59 | 28 | 349.14 |
| 07/27/2026 21:59 | 47 | 349.22 |
| 07/27/2026 21:59 | 40 | 349.22 |
| 07/27/2026 21:59 | 12 | 349.22 |
| 07/27/2026 21:59 | 6 | 349.22 |
| 07/27/2026 21:59 | 10 | 349.22 |
| 07/27/2026 21:59 | 1 | 349.22 |
| 07/27/2026 21:59 | 18 | 349.22 |
| 07/27/2026 21:59 | 5 | 349.22 |
| 07/27/2026 21:59 | 108 | 349.22 |
| 07/27/2026 21:59 | 18 | 349.22 |
| 07/27/2026 21:59 | 7 | 349.22 |
| 07/27/2026 21:59 | 35 | 349.22 |
| 07/27/2026 21:59 | 72 | 349.22 |
| 07/27/2026 21:59 | 1 | 349.22 |
| 07/27/2026 21:59 | 10 | 349.22 |
| 07/27/2026 21:59 | 12 | 349.22 |
| 07/27/2026 21:59 | 30 | 349.22 |
| 07/27/2026 21:59 | 20 | 349.22 |
| 07/27/2026 21:59 | 40 | 349.22 |
| 07/27/2026 21:59 | 100 | 349.21 |
| 07/27/2026 21:59 | 80 | 349.21 |
| 07/27/2026 21:59 | 100 | 349.21 |
| 07/27/2026 21:59 | 40 | 349.21 |
| 07/27/2026 21:59 | 100 | 349.17 |
| 07/27/2026 21:59 | 39 | 349.065 |
| 07/27/2026 21:59 | 1 | 349.065 |
| 07/27/2026 21:59 | 1 | 349.04 |
| 07/27/2026 21:59 | 5 | 349.21 |
| 07/27/2026 21:59 | 10 | 349.065 |
| 07/27/2026 21:59 | 90 | 349.07 |
| 07/27/2026 21:59 | 4 | 348.94 |
| 07/27/2026 21:59 | 64 | 349.21 |
| 07/27/2026 21:58 | 17 | 348.92 |
| 07/27/2026 21:58 | 85 | 349.14 |
| 07/27/2026 21:58 | 5 | 349.14 |
| 07/27/2026 21:58 | 31 | 349.23 |
| 07/27/2026 21:58 | 5 | 348.92 |
| 07/27/2026 21:58 | 40 | 348.92 |
| 07/27/2026 21:58 | 20 | 349.25 |
| 07/27/2026 21:58 | 23 | 349.25 |
| 07/27/2026 21:57 | 40 | 349.48 |
| 07/27/2026 21:57 | 40 | 349.48 |
| 07/27/2026 21:57 | 40 | 349.44 |
| 07/27/2026 21:57 | 30 | 349.47 |
| 07/27/2026 21:57 | 21 | 349.47 |
| 07/27/2026 21:57 | 3 | 349.47 |
| 07/27/2026 21:57 | 8 | 349.46 |
| 07/27/2026 21:57 | 8 | 349.46 |
| 07/27/2026 21:57 | 1 | 349.46 |
| 07/27/2026 21:57 | 7 | 349.46 |
| 07/27/2026 21:57 | 13 | 349.46 |
| 07/27/2026 21:57 | 19 | 349.46 |
| 07/27/2026 21:57 | 21 | 349.46 |
| 07/27/2026 21:57 | 40 | 349.46 |
| 07/27/2026 21:57 | 40 | 349.46 |
| 07/27/2026 21:57 | 40 | 349.46 |
| 07/27/2026 21:57 | 40 | 349.46 |
| 07/27/2026 21:57 | 1 | 349.46 |
| 07/27/2026 21:57 | 40 | 349.45 |
| 07/27/2026 21:57 | 1 | 349.45 |
| 07/27/2026 21:57 | 1 | 349.45 |
| 07/27/2026 21:57 | 5 | 349.45 |
| 07/27/2026 21:57 | 12 | 349.45 |
| 07/27/2026 21:57 | 35 | 349.44 |
| 07/27/2026 21:57 | 40 | 349.44 |
| 07/27/2026 21:57 | 7 | 349.44 |
| 07/27/2026 21:57 | 20 | 349.44 |
| 07/27/2026 21:57 | 6 | 349.44 |
| 07/27/2026 21:57 | 9 | 349.44 |
| 07/27/2026 21:57 | 2 | 349.44 |
| 07/27/2026 21:57 | 1 | 349.43 |
| 07/27/2026 21:57 | 40 | 349.43 |
| 07/27/2026 21:57 | 40 | 349.43 |
| 07/27/2026 21:57 | 100 | 349.42 |
| 07/27/2026 21:57 | 27 | 349.39 |
| 07/27/2026 21:56 | 1 | 349.36 |
| 07/27/2026 21:56 | 2 | 349.17 |
| 07/27/2026 21:56 | 40 | 349.22 |
| 07/27/2026 21:56 | 100 | 349.17 |
| 07/27/2026 21:55 | 20 | 349.17 |
| 07/27/2026 21:54 | 2 | 348.92 |
| 07/27/2026 21:54 | 11 | 348.95 |
| 07/27/2026 21:53 | 1 | 348.92 |
| 07/27/2026 21:52 | 1 | 348.99 |
| 07/27/2026 21:52 | 20 | 349.345 |
| 07/27/2026 21:51 | 1 | 348.88 |
| 07/27/2026 21:51 | 1 | 348.88 |
| 07/27/2026 21:50 | 1 | 349.46 |
| 07/27/2026 21:50 | 1 | 349.41 |
| 07/27/2026 21:50 | 80 | 349.23 |
| 07/27/2026 21:50 | 10 | 349.16 |
| 07/27/2026 21:50 | 10 | 349.16 |
| 07/27/2026 21:50 | 8 | 349.16 |
| 07/27/2026 21:50 | 72 | 349.15 |
| 07/27/2026 21:50 | 28 | 349.15 |
| 07/27/2026 21:49 | 1 | 349.10 |
| 07/27/2026 21:49 | 1 | 349.10 |
| 07/27/2026 21:49 | 40 | 348.98 |
| 07/27/2026 21:49 | 40 | 348.98 |
| 07/27/2026 21:49 | 12 | 348.91 |
| 07/27/2026 21:49 | 25 | 348.90 |
| 07/27/2026 21:49 | 1 | 348.90 |
| 07/27/2026 21:49 | 1 | 348.88 |
| 07/27/2026 21:49 | 30 | 348.86 |
| 07/27/2026 21:49 | 5 | 348.82 |
| 07/27/2026 21:49 | 5 | 348.81 |
| 07/27/2026 21:49 | 29 | 348.79 |
| 07/27/2026 21:49 | 11 | 348.79 |
| 07/27/2026 21:49 | 40 | 348.75 |
| 07/27/2026 21:49 | 1 | 348.79 |
| 07/27/2026 21:49 | 40 | 348.75 |
| 07/27/2026 21:49 | 40 | 348.75 |
| 07/27/2026 21:49 | 1 | 348.75 |
| 07/27/2026 21:49 | 26 | 348.75 |
| 07/27/2026 21:49 | 1 | 348.75 |
| 07/27/2026 21:49 | 15 | 348.73 |
| 07/27/2026 21:49 | 10 | 348.70 |
| 07/27/2026 21:49 | 10 | 348.70 |
| 07/27/2026 21:49 | 30 | 348.69 |
| 07/27/2026 21:49 | 9 | 348.69 |
| 07/27/2026 21:49 | 1 | 348.69 |
| 07/27/2026 21:49 | 40 | 348.62 |
| 07/27/2026 21:48 | 17 | 348.62 |
| 07/27/2026 21:48 | 1 | 348.62 |
| 07/27/2026 21:48 | 40 | 348.56 |
| 07/27/2026 21:47 | 17 | 348.69 |
| 07/27/2026 21:47 | 40 | 348.69 |
| 07/27/2026 21:47 | 40 | 348.69 |
| 07/27/2026 21:47 | 10 | 348.68 |
| 07/27/2026 21:47 | 1 | 348.68 |
| 07/27/2026 21:47 | 39 | 348.68 |
| 07/27/2026 21:47 | 1 | 348.66 |
| 07/27/2026 21:47 | 20 | 348.68 |
| 07/27/2026 21:47 | 4 | 348.68 |
| 07/27/2026 21:47 | 36 | 348.68 |
| 07/27/2026 21:47 | 4 | 348.67 |
| 07/27/2026 21:47 | 20 | 348.62 |
| 07/27/2026 21:47 | 20 | 348.62 |
| 07/27/2026 21:47 | 1 | 348.49 |
| 07/27/2026 21:46 | 1 | 348.41 |
| 07/27/2026 21:46 | 1 | 348.41 |
| 07/27/2026 21:46 | 1 | 348.41 |
| 07/27/2026 21:46 | 39 | 348.41 |
| 07/27/2026 21:46 | 5 | 348.42 |
| 07/27/2026 21:46 | 35 | 348.42 |
| 07/27/2026 21:46 | 5 | 348.42 |
| 07/27/2026 21:46 | 100 | 348.46 |
| 07/27/2026 21:46 | 40 | 348.64 |
| 07/27/2026 21:45 | 40 | 348.68 |
| 07/27/2026 21:45 | 34 | 348.67 |
| 07/27/2026 21:45 | 6 | 348.67 |
| 07/27/2026 21:45 | 5 | 348.60 |
| 07/27/2026 21:45 | 5 | 348.60 |
| 07/27/2026 21:45 | 5 | 348.60 |
| 07/27/2026 21:45 | 5 | 348.60 |
| 07/27/2026 21:45 | 5 | 348.60 |
| 07/27/2026 21:45 | 5 | 348.60 |
| 07/27/2026 21:45 | 5 | 348.60 |
| 07/27/2026 21:45 | 5 | 348.60 |
| 07/27/2026 21:45 | 40 | 348.52 |
| 07/27/2026 21:45 | 20 | 348.58 |
| 07/27/2026 21:45 | 1 | 348.57 |
| 07/27/2026 21:45 | 38 | 348.57 |
| 07/27/2026 21:45 | 40 | 348.52 |
| 07/27/2026 21:45 | 2 | 348.57 |
| 07/27/2026 21:45 | 5 | 348.49 |
| 07/27/2026 21:44 | 1 | 348.40 |
| 07/27/2026 21:44 | 1 | 348.44 |
| 07/27/2026 21:42 | 32 | 348.70 |
| 07/27/2026 21:42 | 40 | 348.69 |
| 07/27/2026 21:42 | 3 | 348.69 |
| 07/27/2026 21:42 | 37 | 348.69 |
| 07/27/2026 21:42 | 40 | 348.68 |
| 07/27/2026 21:41 | 40 | 348.49 |
| 07/27/2026 21:41 | 1 | 348.38 |
| 07/27/2026 21:41 | 40 | 348.41 |
| 07/27/2026 21:41 | 8 | 348.41 |
| 07/27/2026 21:41 | 4 | 348.42 |
| 07/27/2026 21:41 | 20 | 348.42 |
| 07/27/2026 21:41 | 13 | 348.42 |
| 07/27/2026 21:41 | 7 | 348.42 |
| 07/27/2026 21:41 | 20 | 348.44 |
| 07/27/2026 21:41 | 1 | 348.44 |
| 07/27/2026 21:40 | 8 | 348.44 |
| 07/27/2026 21:40 | 40 | 348.44 |
| 07/27/2026 21:40 | 16 | 348.45 |
| 07/27/2026 21:40 | 2 | 348.675 |
| 07/27/2026 21:39 | 14 | 348.55 |
| 07/27/2026 21:39 | 40 | 348.77 |
| 07/27/2026 21:39 | 40 | 348.83 |
| 07/27/2026 21:38 | 40 | 348.89 |
| 07/27/2026 21:38 | 14 | 348.83 |
| 07/27/2026 21:36 | 40 | 348.77 |
| 07/27/2026 21:36 | 40 | 348.83 |
| 07/27/2026 21:35 | 5 | 348.86 |
| 07/27/2026 21:35 | 40 | 348.83 |
| 07/27/2026 21:34 | 2 | 348.90 |
| 07/27/2026 21:34 | 35 | 348.91 |
| 07/27/2026 21:32 | 20 | 348.65 |
| 07/27/2026 21:32 | 4 | 348.53 |
| 07/27/2026 21:32 | 3 | 348.54 |
| 07/27/2026 21:31 | 3 | 348.73 |
| 07/27/2026 21:31 | 11 | 348.73 |
| 07/27/2026 21:30 | 13 | 348.89 |
| 07/27/2026 21:30 | 27 | 348.78 |
| 07/27/2026 21:29 | 4 | 348.77 |
| 07/27/2026 21:29 | 1 | 348.51 |
| 07/27/2026 21:27 | 4 | 348.39 |
| 07/27/2026 21:27 | 40 | 348.47 |
| 07/27/2026 21:27 | 16 | 348.52 |
| 07/27/2026 21:27 | 24 | 348.52 |
| 07/27/2026 21:27 | 16 | 348.53 |
| 07/27/2026 21:27 | 40 | 348.65 |
| 07/27/2026 21:27 | 3 | 348.65 |
| 07/27/2026 21:27 | 40 | 348.65 |
| 07/27/2026 21:25 | 8 | 348.84 |
| 07/27/2026 21:25 | 20 | 348.84 |
| 07/27/2026 21:25 | 20 | 348.84 |
| 07/27/2026 21:25 | 40 | 348.85 |
| 07/27/2026 21:25 | 1 | 349.00 |
| 07/27/2026 21:25 | 2 | 349.01 |
| 07/27/2026 21:25 | 1 | 349.03 |
| 07/27/2026 21:25 | 1 | 349.05 |
| 07/27/2026 21:25 | 3 | 349.20 |
| 07/27/2026 21:25 | 1 | 349.20 |
| 07/27/2026 21:25 | 3 | 349.20 |
| 07/27/2026 21:25 | 7 | 349.34 |
| 07/27/2026 21:23 | 17 | 349.53 |
| 07/27/2026 21:23 | 23 | 349.49 |
| 07/27/2026 21:23 | 40 | 349.47 |
| 07/27/2026 21:22 | 40 | 349.20 |
| 07/27/2026 21:22 | 1 | 349.37 |
| 07/27/2026 21:22 | 11 | 349.22 |
| 07/27/2026 21:22 | 100 | 349.26 |
| 07/27/2026 21:22 | 1 | 349.24 |
| 07/27/2026 21:22 | 13 | 349.20 |
| 07/27/2026 21:22 | 4 | 349.20 |
| 07/27/2026 21:22 | 1 | 349.20 |
| 07/27/2026 21:22 | 40 | 349.20 |
| 07/27/2026 21:22 | 5 | 349.20 |
| 07/27/2026 21:22 | 50 | 349.20 |
| 07/27/2026 21:22 | 100 | 349.20 |
| 07/27/2026 21:22 | 40 | 349.20 |
| 07/27/2026 21:22 | 40 | 349.19 |
| 07/27/2026 21:22 | 39 | 349.19 |
| 07/27/2026 21:21 | 3 | 349.10 |
| 07/27/2026 21:21 | 1 | 349.06 |
| 07/27/2026 21:20 | 37 | 349.14 |
| 07/27/2026 21:20 | 3 | 349.14 |
| 07/27/2026 21:18 | 1 | 349.13 |
| 07/27/2026 21:18 | 1 | 349.12 |
| 07/27/2026 21:18 | 1 | 349.12 |
| 07/27/2026 21:18 | 32 | 349.12 |
| 07/27/2026 21:18 | 1 | 349.12 |
| 07/27/2026 21:18 | 7 | 349.10 |
| 07/27/2026 21:18 | 1 | 348.94 |
| 07/27/2026 21:18 | 40 | 348.90 |
| 07/27/2026 21:18 | 39 | 348.90 |
| 07/27/2026 21:18 | 100 | 348.92 |
| 07/27/2026 21:18 | 40 | 348.90 |
| 07/27/2026 21:17 | 119 | 348.89 |
| 07/27/2026 21:17 | 1 | 348.89 |
| 07/27/2026 21:16 | 40 | 348.88 |
| 07/27/2026 21:16 | 40 | 348.87 |
| 07/27/2026 21:16 | 40 | 348.88 |
| 07/27/2026 21:16 | 1 | 348.77 |
| 07/27/2026 21:16 | 7 | 348.76 |
| 07/27/2026 21:16 | 1 | 348.76 |
| 07/27/2026 21:16 | 1 | 348.76 |
| 07/27/2026 21:16 | 1 | 348.73 |
| 07/27/2026 21:16 | 40 | 348.72 |
| 07/27/2026 21:16 | 5 | 348.72 |
| 07/27/2026 21:16 | 36 | 348.69 |
| 07/27/2026 21:16 | 4 | 348.69 |
| 07/27/2026 21:16 | 22 | 348.65 |
| 07/27/2026 21:16 | 4 | 348.57 |
| 07/27/2026 21:16 | 7 | 348.57 |
| 07/27/2026 21:16 | 17 | 348.54 |
| 07/27/2026 21:16 | 40 | 348.54 |
| 07/27/2026 21:16 | 17 | 348.53 |
| 07/27/2026 21:16 | 1 | 348.53 |
| 07/27/2026 21:16 | 40 | 348.52 |
| 07/27/2026 21:14 | 1 | 348.28 |
| 07/27/2026 21:10 | 2 | 348.32 |
| 07/27/2026 21:09 | 2 | 348.20 |
| 07/27/2026 21:09 | 3 | 348.20 |
| 07/27/2026 21:07 | 17 | 348.10 |
| 07/27/2026 21:07 | 40 | 348.10 |
| 07/27/2026 21:07 | 40 | 348.09 |
| 07/27/2026 21:07 | 3 | 347.94 |
| 07/27/2026 21:07 | 1 | 347.94 |
| 07/27/2026 21:07 | 3 | 347.94 |
| 07/27/2026 21:07 | 1 | 347.93 |
| 07/27/2026 21:06 | 1 | 347.75 |
| 07/27/2026 21:06 | 18 | 347.74 |
| 07/27/2026 21:06 | 1 | 347.73 |
| 07/27/2026 21:06 | 27 | 347.62 |
| 07/27/2026 21:06 | 40 | 347.56 |
| 07/27/2026 21:06 | 1 | 347.52 |
| 07/27/2026 21:06 | 40 | 347.49 |
| 07/27/2026 21:06 | 1 | 347.40 |
| 07/27/2026 21:06 | 25 | 347.41 |
| 07/27/2026 21:06 | 40 | 347.40 |
| 07/27/2026 21:06 | 1 | 347.29 |
| 07/27/2026 21:05 | 1 | 347.18 |
| 07/27/2026 21:04 | 8 | 347.28 |
| 07/27/2026 21:04 | 12 | 347.28 |
| 07/27/2026 21:04 | 8 | 347.36 |
| 07/27/2026 21:04 | 40 | 347.37 |
| 07/27/2026 21:03 | 2 | 347.44 |
| 07/27/2026 21:03 | 13 | 347.45 |
| 07/27/2026 21:02 | 3 | 347.60 |
| 07/27/2026 21:02 | 12 | 347.57 |
| 07/27/2026 21:02 | 3 | 347.57 |
| 07/27/2026 21:02 | 40 | 347.55 |
| 07/27/2026 21:02 | 30 | 347.46 |
| 07/27/2026 21:02 | 5 | 347.46 |
| 07/27/2026 21:02 | 5 | 347.46 |
| 07/27/2026 20:59 | 1 | 347.57 |
| 07/27/2026 20:59 | 7 | 347.57 |
| 07/27/2026 20:59 | 1 | 347.51 |
| 07/27/2026 20:59 | 10 | 347.46 |
| 07/27/2026 20:59 | 28 | 347.47 |
| 07/27/2026 20:59 | 18 | 347.46 |
| 07/27/2026 20:59 | 10 | 347.46 |
| 07/27/2026 20:59 | 90 | 347.46 |
| 07/27/2026 20:59 | 10 | 347.46 |
| 07/27/2026 20:59 | 50 | 347.46 |
| 07/27/2026 20:59 | 40 | 347.46 |
| 07/27/2026 20:59 | 100 | 347.46 |
| 07/27/2026 20:59 | 100 | 347.46 |
| 07/27/2026 20:59 | 40 | 347.46 |
| 07/27/2026 20:59 | 40 | 347.45 |
| 07/27/2026 20:59 | 100 | 347.43 |
| 07/27/2026 20:59 | 1 | 347.43 |
| 07/27/2026 20:59 | 40 | 347.42 |
| 07/27/2026 20:59 | 100 | 347.39 |
| 07/27/2026 20:56 | 1 | 347.11 |
| 07/27/2026 20:55 | 28 | 347.31 |
| 07/27/2026 20:55 | 10 | 347.31 |
| 07/27/2026 20:55 | 1 | 347.31 |
| 07/27/2026 20:55 | 21 | 347.30 |
| 07/27/2026 20:55 | 1 | 347.30 |
| 07/27/2026 20:55 | 19 | 347.30 |
| 07/27/2026 20:55 | 1 | 347.27 |
| 07/27/2026 20:55 | 5 | 347.27 |
| 07/27/2026 20:55 | 28 | 347.22 |
| 07/27/2026 20:55 | 1 | 347.27 |
| 07/27/2026 20:55 | 80 | 347.22 |
| 07/27/2026 20:55 | 40 | 347.21 |
| 07/27/2026 20:55 | 40 | 347.21 |
| 07/27/2026 20:55 | 1 | 347.15 |
| 07/27/2026 20:55 | 1 | 347.15 |
| 07/27/2026 20:55 | 20 | 347.11 |
| 07/27/2026 20:55 | 28 | 347.09 |
| 07/27/2026 20:55 | 2 | 347.09 |
| 07/27/2026 20:55 | 40 | 347.09 |
| 07/27/2026 20:54 | 40 | 346.95 |
| 07/27/2026 20:54 | 1 | 346.95 |
| 07/27/2026 20:54 | 40 | 346.94 |
| 07/27/2026 20:54 | 40 | 346.94 |
| 07/27/2026 20:53 | 1 | 346.92 |
| 07/27/2026 20:53 | 2 | 346.92 |
| 07/27/2026 20:53 | 27 | 346.92 |
| 07/27/2026 20:53 | 10 | 346.92 |
| 07/27/2026 20:53 | 3 | 346.92 |
| 07/27/2026 20:53 | 40 | 346.88 |
| 07/27/2026 20:49 | 40 | 346.64 |
| 07/27/2026 20:48 | 12 | 346.74 |
| 07/27/2026 20:47 | 20 | 346.86 |
| 07/27/2026 20:47 | 4 | 347.13 |
| 07/27/2026 20:47 | 5 | 347.16 |
| 07/27/2026 20:47 | 15 | 347.16 |
| 07/27/2026 20:47 | 3 | 347.16 |
| 07/27/2026 20:47 | 35 | 347.16 |
| 07/27/2026 20:47 | 4 | 347.16 |
| 07/27/2026 20:47 | 1 | 347.16 |
| 07/27/2026 20:47 | 63 | 347.20 |
| 07/27/2026 20:41 | 39 | 347.26 |
| 07/27/2026 20:41 | 1 | 347.30 |
| 07/27/2026 20:41 | 1 | 347.50 |
| 07/27/2026 20:41 | 1 | 347.50 |
| 07/27/2026 20:41 | 8 | 347.50 |
| 07/27/2026 20:41 | 39 | 347.50 |
| 07/27/2026 20:41 | 1 | 347.49 |
| 07/27/2026 20:41 | 6 | 347.47 |
| 07/27/2026 20:41 | 18 | 347.40 |
| 07/27/2026 20:40 | 18 | 347.38 |
| 07/27/2026 20:40 | 37 | 347.38 |
| 07/27/2026 20:40 | 63 | 347.38 |
| 07/27/2026 20:40 | 100 | 347.38 |
| 07/27/2026 20:40 | 2 | 347.38 |
| 07/27/2026 20:40 | 40 | 347.38 |
| 07/27/2026 20:40 | 100 | 347.34 |
| 07/27/2026 20:40 | 40 | 347.30 |
| 07/27/2026 20:40 | 100 | 347.30 |
| 07/27/2026 20:40 | 39 | 347.17 |
| 07/27/2026 20:40 | 40 | 347.32 |
| 07/27/2026 20:40 | 3 | 347.31 |
| 07/27/2026 20:40 | 1 | 347.31 |
| 07/27/2026 20:40 | 40 | 347.17 |
| 07/27/2026 20:40 | 40 | 347.16 |
| 07/27/2026 20:40 | 1 | 347.15 |
| 07/27/2026 20:40 | 5 | 347.15 |
| 07/27/2026 20:40 | 40 | 347.15 |
| 07/27/2026 20:39 | 33 | 347.13 |
| 07/27/2026 20:39 | 7 | 347.11 |
| 07/27/2026 20:39 | 2 | 346.77 |
| 07/27/2026 20:38 | 10 | 347.11 |
| 07/27/2026 20:38 | 1 | 347.11 |
| 07/27/2026 20:38 | 1 | 347.11 |
| 07/27/2026 20:37 | 6 | 347.09 |
| 07/27/2026 20:37 | 2 | 347.05 |
| 07/27/2026 20:37 | 10 | 346.96 |
| 07/27/2026 20:37 | 2 | 346.94 |
| 07/27/2026 20:37 | 40 | 346.94 |
| 07/27/2026 20:37 | 35 | 347.04 |
| 07/27/2026 20:37 | 44 | 347.04 |
| 07/27/2026 20:37 | 56 | 347.04 |
| 07/27/2026 20:37 | 44 | 347.04 |
| 07/27/2026 20:37 | 40 | 347.04 |
| 07/27/2026 20:37 | 40 | 347.04 |
| 07/27/2026 20:37 | 40 | 347.03 |
| 07/27/2026 20:37 | 100 | 347.00 |
| 07/27/2026 20:37 | 100 | 346.96 |
| 07/27/2026 20:37 | 1 | 346.95 |
| 07/27/2026 20:36 | 1 | 346.88 |
| 07/27/2026 20:36 | 5 | 346.91 |
| 07/27/2026 20:36 | 38 | 346.91 |
| 07/27/2026 20:36 | 6 | 346.87 |
| 07/27/2026 20:36 | 94 | 346.96 |
| 07/27/2026 20:36 | 40 | 346.96 |
| 07/27/2026 20:36 | 40 | 346.95 |
| 07/27/2026 20:36 | 1 | 346.95 |
| 07/27/2026 20:36 | 1 | 346.95 |
| 07/27/2026 20:36 | 100 | 346.93 |
| 07/27/2026 20:36 | 17 | 346.92 |
| 07/27/2026 20:36 | 40 | 346.87 |
| 07/27/2026 20:36 | 100 | 346.86 |
| 07/27/2026 20:36 | 67 | 346.86 |
| 07/27/2026 20:35 | 40 | 346.60 |
| 07/27/2026 20:35 | 10 | 346.63 |
| 07/27/2026 20:35 | 1 | 346.65 |
| 07/27/2026 20:34 | 9 | 346.74 |
| 07/27/2026 20:34 | 1 | 346.74 |
| 07/27/2026 20:34 | 4 | 346.77 |
| 07/27/2026 20:34 | 4 | 346.78 |
| 07/27/2026 20:34 | 24 | 346.87 |
| 07/27/2026 20:34 | 16 | 346.88 |
| 07/27/2026 20:34 | 38 | 346.88 |
| 07/27/2026 20:34 | 23 | 347.08 |
| 07/27/2026 20:34 | 3 | 347.08 |
| 07/27/2026 20:34 | 67 | 347.06 |
| 07/27/2026 20:34 | 1 | 347.02 |
| 07/27/2026 20:34 | 1 | 347.02 |
| 07/27/2026 20:34 | 6 | 347.02 |
| 07/27/2026 20:34 | 34 | 347.02 |
| 07/27/2026 20:34 | 2 | 347.02 |
| 07/27/2026 20:34 | 1 | 347.02 |
| 07/27/2026 20:34 | 2 | 347.02 |
| 07/27/2026 20:34 | 2 | 347.02 |
| 07/27/2026 20:34 | 3 | 347.01 |
| 07/27/2026 20:34 | 5 | 346.93 |
| 07/27/2026 20:33 | 5 | 346.93 |
| 07/27/2026 20:33 | 5 | 346.93 |
| 07/27/2026 20:33 | 5 | 346.93 |
| 07/27/2026 20:33 | 5 | 346.93 |
| 07/27/2026 20:33 | 5 | 346.93 |
| 07/27/2026 20:33 | 5 | 346.93 |
| 07/27/2026 20:33 | 5 | 346.93 |
| 07/27/2026 20:32 | 39 | 346.91 |
| 07/27/2026 20:32 | 1 | 346.93 |
| 07/27/2026 20:32 | 5 | 346.97 |
| 07/27/2026 20:31 | 10 | 347.08 |
| 07/27/2026 20:31 | 36 | 347.12 |
| 07/27/2026 20:31 | 20 | 347.11 |
| 07/27/2026 20:31 | 20 | 347.12 |
| 07/27/2026 20:31 | 40 | 347.12 |
| 07/27/2026 20:31 | 2 | 347.32 |
| 07/27/2026 20:31 | 3 | 347.32 |
| 07/27/2026 20:31 | 1 | 347.32 |
| 07/27/2026 20:31 | 2 | 347.32 |
| 07/27/2026 20:30 | 3 | 347.32 |
| 07/27/2026 20:30 | 1 | 347.32 |
| 07/27/2026 20:28 | 1 | 347.29 |
| 07/27/2026 20:27 | 1 | 347.32 |
| 07/27/2026 20:27 | 1 | 347.32 |
| 07/27/2026 20:26 | 67 | 347.19 |
| 07/27/2026 20:25 | 6 | 347.20 |
| 07/27/2026 20:25 | 1 | 347.20 |
| 07/27/2026 20:25 | 1 | 347.20 |
| 07/27/2026 20:25 | 7 | 347.20 |
| 07/27/2026 20:24 | 1 | 347.20 |
| 07/27/2026 20:24 | 10 | 347.18 |
| 07/27/2026 20:24 | 1 | 347.18 |
| 07/27/2026 20:24 | 2 | 347.18 |
| 07/27/2026 20:24 | 40 | 347.18 |
| 07/27/2026 20:24 | 7 | 347.16 |
| 07/27/2026 20:23 | 18 | 347.17 |
| 07/27/2026 20:23 | 11 | 347.17 |
| 07/27/2026 20:23 | 15 | 347.17 |
| 07/27/2026 20:23 | 14 | 347.17 |
| 07/27/2026 20:23 | 5 | 347.16 |
| 07/27/2026 20:23 | 21 | 347.16 |
| 07/27/2026 20:23 | 1 | 347.15 |
| 07/27/2026 20:22 | 10 | 347.12 |
| 07/27/2026 20:21 | 15 | 347.08 |
| 07/27/2026 20:21 | 10 | 346.86 |
| 07/27/2026 20:21 | 11 | 346.89 |
| 07/27/2026 20:21 | 1 | 346.91 |
| 07/27/2026 20:21 | 2 | 346.95 |
| 07/27/2026 20:21 | 10 | 347.00 |
| 07/27/2026 20:20 | 15 | 347.10 |
| 07/27/2026 20:20 | 7 | 347.13 |
| 07/27/2026 20:20 | 13 | 347.13 |
| 07/27/2026 20:20 | 40 | 347.12 |
| 07/27/2026 20:20 | 20 | 347.12 |
| 07/27/2026 20:20 | 5 | 347.11 |
| 07/27/2026 20:20 | 5 | 347.01 |
| 07/27/2026 20:20 | 1 | 347.01 |
| 07/27/2026 20:19 | 4 | 347.01 |
| 07/27/2026 20:19 | 10 | 347.01 |
| 07/27/2026 20:19 | 10 | 347.02 |
| 07/27/2026 20:19 | 10 | 347.13 |
| 07/27/2026 20:19 | 16 | 347.22 |
| 07/27/2026 20:19 | 1 | 347.22 |
| 07/27/2026 20:18 | 4 | 347.26 |
| 07/27/2026 20:18 | 2 | 347.26 |
| 07/27/2026 20:18 | 9 | 347.53 |
| 07/27/2026 20:15 | 21 | 347.36 |
| 07/27/2026 20:15 | 19 | 347.36 |
| 07/27/2026 20:15 | 20 | 347.44 |
| 07/27/2026 20:15 | 20 | 347.44 |
| 07/27/2026 20:15 | 24 | 347.44 |
| 07/27/2026 20:15 | 67 | 347.42 |
| 07/27/2026 20:15 | 57 | 347.44 |
| 07/27/2026 20:15 | 23 | 347.44 |
| 07/27/2026 20:15 | 40 | 347.45 |
| 07/27/2026 20:14 | 14 | 347.63 |
| 07/27/2026 20:14 | 1 | 347.53 |
| 07/27/2026 20:13 | 1 | 347.64 |
| 07/27/2026 20:13 | 40 | 347.53 |
| 07/27/2026 20:13 | 30 | 347.59 |
| 07/27/2026 20:12 | 1 | 347.52 |
| 07/27/2026 20:12 | 1 | 347.52 |
| 07/27/2026 20:12 | 1 | 347.52 |
| 07/27/2026 20:12 | 1 | 347.52 |
| 07/27/2026 20:12 | 5 | 347.52 |
| 07/27/2026 20:12 | 10 | 347.52 |
| 07/27/2026 20:12 | 38 | 347.52 |
| 07/27/2026 20:12 | 2 | 347.52 |
| 07/27/2026 20:09 | 4 | 347.32 |
| 07/27/2026 20:09 | 4 | 347.33 |
| 07/27/2026 20:09 | 40 | 347.33 |
| 07/27/2026 20:09 | 6 | 347.68 |
| 07/27/2026 20:09 | 6 | 347.68 |
| 07/27/2026 20:09 | 1 | 347.77 |
| 07/27/2026 20:09 | 9 | 347.77 |
| 07/27/2026 20:09 | 1 | 347.76 |
| 07/27/2026 20:09 | 1 | 347.76 |
| 07/27/2026 20:09 | 6 | 347.76 |
| 07/27/2026 20:09 | 23 | 347.76 |
| 07/27/2026 20:09 | 6 | 347.76 |
| 07/27/2026 20:09 | 11 | 347.76 |
| 07/27/2026 20:09 | 2 | 347.75 |
| 07/27/2026 20:09 | 29 | 347.75 |
| 07/27/2026 20:09 | 6 | 347.75 |
| 07/27/2026 20:09 | 1 | 347.75 |
| 07/27/2026 20:08 | 21 | 347.65 |
| 07/27/2026 20:06 | 37 | 347.69 |
| 07/27/2026 20:06 | 1 | 347.65 |
| 07/27/2026 20:01 | 1 | 347.61 |
| 07/27/2026 20:01 | 40 | 347.59 |
| 07/27/2026 20:01 | 3 | 347.59 |
| 07/27/2026 20:01 | 1 | 347.24 |
| 07/27/2026 20:01 | 1 | 347.49 |
| 07/27/2026 20:01 | 1 | 347.41 |
| 07/27/2026 20:01 | 2 | 347.41 |
| 07/27/2026 20:01 | 87 | 347.40 |
| 07/27/2026 20:01 | 100 | 347.40 |
| 07/27/2026 20:01 | 100 | 347.40 |
| 07/27/2026 20:01 | 40 | 347.40 |
| 07/27/2026 20:01 | 100 | 347.39 |
| 07/27/2026 20:01 | 5 | 347.39 |
| 07/27/2026 20:01 | 1 | 347.38 |
| 07/27/2026 20:01 | 67 | 347.36 |
| 07/27/2026 20:01 | 5 | 347.27 |
| 07/27/2026 20:01 | 1 | 347.27 |
| 07/27/2026 20:01 | 1 | 347.27 |
| 07/27/2026 20:00 | 1 | 347.21 |
| 07/27/2026 20:00 | 2 | 347.21 |
| 07/27/2026 20:00 | 1 | 347.21 |
| 07/27/2026 20:00 | 12 | 347.21 |
| 07/27/2026 20:00 | 20 | 347.07 |
| 07/27/2026 20:00 | 4 | 347.07 |
| 07/27/2026 20:00 | 20 | 347.20 |
| 07/27/2026 20:00 | 4 | 347.26 |
| 07/27/2026 20:00 | 24 | 347.29 |
| 07/27/2026 20:00 | 18 | 347.30 |
| 07/27/2026 20:00 | 1 | 347.71 |
| 07/27/2026 20:00 | 1 | 347.71 |
| 07/27/2026 19:56 | 2 | 347.66 |
| 07/27/2026 19:56 | 80 | 347.56 |
| 07/27/2026 19:56 | 40 | 347.56 |
| 07/27/2026 19:56 | 16 | 347.57 |
| 07/27/2026 19:56 | 20 | 347.57 |
| 07/27/2026 19:56 | 100 | 347.62 |
| 07/27/2026 19:56 | 5 | 347.69 |
| 07/27/2026 19:56 | 3 | 347.69 |
| 07/27/2026 19:56 | 1 | 347.68 |
| 07/27/2026 19:56 | 2 | 347.68 |
| 07/27/2026 19:56 | 1 | 347.68 |
| 07/27/2026 19:56 | 1 | 347.65 |
| 07/27/2026 19:56 | 1 | 347.65 |
| 07/27/2026 19:56 | 2 | 347.64 |
| 07/27/2026 19:56 | 1 | 347.62 |
| 07/27/2026 19:56 | 20 | 347.59 |
| 07/27/2026 19:56 | 6 | 347.51 |
| 07/27/2026 19:56 | 16 | 347.51 |
| 07/27/2026 19:56 | 20 | 347.50 |
| 07/27/2026 19:56 | 16 | 347.50 |
| 07/27/2026 19:56 | 40 | 347.47 |
| 07/27/2026 19:55 | 18 | 347.47 |
| 07/27/2026 19:55 | 10 | 347.47 |
| 07/27/2026 19:55 | 5 | 347.47 |
| 07/27/2026 19:55 | 22 | 347.47 |
| 07/27/2026 19:55 | 1 | 347.43 |
| 07/27/2026 19:55 | 1 | 347.43 |
| 07/27/2026 19:55 | 8 | 347.43 |
| 07/27/2026 19:55 | 40 | 347.43 |
| 07/27/2026 19:55 | 2 | 347.42 |
| 07/27/2026 19:55 | 19 | 347.42 |
| 07/27/2026 19:54 | 16 | 347.14 |
| 07/27/2026 19:54 | 64 | 347.14 |
| 07/27/2026 19:54 | 40 | 347.14 |
| 07/27/2026 19:54 | 16 | 347.15 |
| 07/27/2026 19:53 | 24 | 347.36 |
| 07/27/2026 19:53 | 5 | 347.36 |
| 07/27/2026 19:53 | 5 | 347.36 |
| 07/27/2026 19:53 | 20 | 347.35 |
| 07/27/2026 19:53 | 6 | 347.34 |
| 07/27/2026 19:52 | 1 | 347.36 |
| 07/27/2026 19:52 | 5 | 347.36 |
| 07/27/2026 19:46 | 14 | 347.46 |
| 07/27/2026 19:46 | 80 | 347.46 |
| 07/27/2026 19:46 | 17 | 347.45 |
| 07/27/2026 19:36 | 10 | 346.68 |
| 07/27/2026 19:32 | 30 | 347.47 |
| 07/27/2026 19:32 | 1 | 347.47 |
| 07/27/2026 19:32 | 7 | 347.45 |
| 07/27/2026 19:32 | 21 | 347.44 |
| 07/27/2026 19:32 | 11 | 347.44 |
| 07/27/2026 19:32 | 10 | 347.38 |
| 07/27/2026 19:32 | 12 | 347.39 |
| 07/27/2026 19:32 | 1 | 347.39 |
| 07/27/2026 19:32 | 12 | 347.33 |
| 07/27/2026 19:32 | 12 | 347.31 |
| 07/27/2026 19:32 | 4 | 347.31 |
| 07/27/2026 19:32 | 2 | 347.31 |
| 07/27/2026 19:32 | 3 | 347.29 |
| 07/27/2026 19:32 | 1 | 347.29 |
| 07/27/2026 19:32 | 2 | 347.29 |
| 07/27/2026 19:32 | 10 | 347.29 |
| 07/27/2026 19:32 | 3 | 347.29 |
| 07/27/2026 19:32 | 14 | 347.27 |
| 07/27/2026 19:32 | 16 | 347.27 |
| 07/27/2026 19:32 | 16 | 347.27 |
| 07/27/2026 19:32 | 10 | 347.26 |
| 07/27/2026 19:32 | 10 | 347.26 |
| 07/27/2026 19:32 | 178 | 347.26 |
| 07/27/2026 19:32 | 52 | 347.26 |
| 07/27/2026 19:32 | 20 | 347.25 |
| 07/27/2026 19:28 | 1 | 347.22 |
| 07/27/2026 19:27 | 1 | 347.24 |
| 07/27/2026 19:27 | 20 | 347.25 |
| 07/27/2026 19:27 | 17 | 347.24 |
| 07/27/2026 19:23 | 1 | 347.08 |
| 07/27/2026 19:22 | 23 | 347.24 |
| 07/27/2026 19:21 | 10 | 347.22 |
| 07/27/2026 19:20 | 40 | 346.83 |
| 07/27/2026 19:15 | 8 | 346.51 |
| 07/27/2026 19:15 | 1 | 346.51 |
| 07/27/2026 19:15 | 15 | 346.51 |
| 07/27/2026 19:15 | 1 | 346.57 |
| 07/27/2026 19:15 | 45 | 346.52 |
| 07/27/2026 19:15 | 10 | 346.52 |
| 07/27/2026 19:15 | 3 | 346.52 |
| 07/27/2026 19:15 | 39 | 346.52 |
| 07/27/2026 19:15 | 49 | 346.62 |
| 07/27/2026 19:15 | 1 | 346.62 |
| 07/27/2026 19:14 | 4 | 347.29 |
| 07/27/2026 19:13 | 19 | 347.19 |
| 07/27/2026 19:13 | 20 | 347.14 |
| 07/27/2026 19:13 | 1 | 347.13 |
| 07/27/2026 19:10 | 13 | 347.06 |
| 07/27/2026 19:10 | 40 | 347.03 |
| 07/27/2026 19:10 | 40 | 347.03 |
| 07/27/2026 19:10 | 1 | 347.03 |
| 07/27/2026 19:10 | 3 | 347.00 |
| 07/27/2026 19:10 | 1 | 346.99 |
| 07/27/2026 19:10 | 2 | 346.99 |
| 07/27/2026 19:10 | 6 | 346.98 |
| 07/27/2026 19:10 | 20 | 346.98 |
| 07/27/2026 19:10 | 1 | 346.97 |
| 07/27/2026 19:10 | 1 | 346.96 |
| 07/27/2026 19:10 | 5 | 346.96 |
| 07/27/2026 19:10 | 1 | 346.96 |
| 07/27/2026 19:10 | 3 | 346.95 |
| 07/27/2026 19:10 | 1 | 346.93 |
| 07/27/2026 19:10 | 12 | 346.79 |
| 07/27/2026 19:10 | 8 | 346.77 |
| 07/27/2026 19:10 | 20 | 346.77 |
| 07/27/2026 19:10 | 40 | 346.77 |
| 07/27/2026 19:10 | 1 | 346.76 |
| 07/27/2026 19:10 | 1 | 346.76 |
| 07/27/2026 19:10 | 2 | 346.76 |
| 07/27/2026 19:10 | 2 | 346.76 |
| 07/27/2026 19:10 | 1 | 346.76 |
| 07/27/2026 19:10 | 1 | 346.76 |
| 07/27/2026 19:10 | 8 | 346.76 |
| 07/27/2026 19:10 | 2 | 346.76 |
| 07/27/2026 19:10 | 40 | 346.75 |
| 07/27/2026 19:10 | 8 | 346.75 |
| 07/27/2026 19:10 | 8 | 346.22 |
| 07/27/2026 19:10 | 2 | 346.22 |
| 07/27/2026 19:10 | 10 | 346.45 |
| 07/27/2026 19:06 | 1 | 346.81 |
| 07/27/2026 19:04 | 7 | 346.475 |
| 07/27/2026 19:02 | 8 | 346.78 |
| 07/27/2026 19:01 | 1 | 346.57 |
| 07/27/2026 18:56 | 4 | 347.09 |
| 07/27/2026 18:56 | 20 | 347.06 |
| 07/27/2026 18:56 | 1 | 347.02 |
| 07/27/2026 18:56 | 1 | 347.02 |
| 07/27/2026 18:56 | 1 | 347.02 |
| 07/27/2026 18:56 | 1 | 347.02 |
| 07/27/2026 18:56 | 1 | 347.02 |
| 07/27/2026 18:56 | 13 | 347.02 |
| 07/27/2026 18:56 | 2 | 347.02 |
| 07/27/2026 18:54 | 20 | 346.84 |
| 07/27/2026 18:54 | 5 | 346.83 |
| 07/27/2026 18:54 | 40 | 346.79 |
| 07/27/2026 18:54 | 35 | 346.99 |
| 07/27/2026 18:54 | 5 | 346.99 |
| 07/27/2026 18:54 | 3 | 347.05 |
| 07/27/2026 18:54 | 1 | 347.05 |
| 07/27/2026 18:54 | 1 | 347.05 |
| 07/27/2026 18:54 | 1 | 347.06 |
| 07/27/2026 18:54 | 39 | 347.06 |
| 07/27/2026 18:54 | 16 | 347.11 |
| 07/27/2026 18:54 | 1 | 347.12 |
| 07/27/2026 18:54 | 20 | 347.17 |
| 07/27/2026 18:48 | 37 | 348.01 |
| 07/27/2026 18:46 | 1 | 348.02 |
| 07/27/2026 18:46 | 1 | 348.02 |
| 07/27/2026 18:46 | 3 | 348.02 |
| 07/27/2026 18:46 | 2 | 348.02 |
| 07/27/2026 18:46 | 33 | 348.02 |
| 07/27/2026 18:46 | 7 | 348.02 |
| 07/27/2026 18:46 | 15 | 347.93 |
| 07/27/2026 18:41 | 1 | 347.85 |
| 07/27/2026 18:37 | 1 | 348.00 |
| 07/27/2026 18:35 | 22 | 347.85 |
| 07/27/2026 18:34 | 13 | 347.76 |
| 07/27/2026 18:34 | 2 | 347.75 |
| 07/27/2026 18:34 | 3 | 347.69 |
| 07/27/2026 18:34 | 40 | 347.69 |
| 07/27/2026 18:34 | 2 | 347.53 |
| 07/27/2026 18:34 | 1 | 347.50 |
| 07/27/2026 18:34 | 15 | 347.50 |
| 07/27/2026 18:34 | 63 | 347.50 |
| 07/27/2026 18:34 | 17 | 347.50 |
| 07/27/2026 18:31 | 5 | 347.39 |
| 07/27/2026 18:26 | 1 | 347.39 |
| 07/27/2026 18:26 | 10 | 347.38 |
| 07/27/2026 18:26 | 8 | 347.38 |
| 07/27/2026 18:25 | 2 | 347.29 |
| 07/27/2026 18:25 | 1 | 347.28 |
| 07/27/2026 18:25 | 1 | 347.26 |
| 07/27/2026 18:25 | 6 | 347.27 |
| 07/27/2026 18:25 | 1 | 347.26 |
| 07/27/2026 18:25 | 3 | 347.16 |
| 07/27/2026 18:25 | 1 | 347.04 |
| 07/27/2026 18:25 | 1 | 346.96 |
| 07/27/2026 18:25 | 1 | 346.96 |
| 07/27/2026 18:24 | 1 | 346.95 |
| 07/27/2026 18:24 | 40 | 346.95 |
| 07/27/2026 18:23 | 1 | 346.86 |
| 07/27/2026 18:23 | 4 | 346.86 |
| 07/27/2026 18:23 | 40 | 346.86 |
| 07/27/2026 18:23 | 3 | 346.85 |
| 07/27/2026 18:23 | 2 | 346.85 |
| 07/27/2026 18:23 | 16 | 346.81 |
| 07/27/2026 18:21 | 5 | 346.61 |
| 07/27/2026 18:21 | 5 | 346.61 |
| 07/27/2026 18:21 | 5 | 346.61 |
| 07/27/2026 18:21 | 5 | 346.61 |
| 07/27/2026 18:21 | 5 | 346.61 |
| 07/27/2026 18:21 | 5 | 346.61 |
| 07/27/2026 18:21 | 5 | 346.61 |
| 07/27/2026 18:21 | 5 | 346.61 |
| 07/27/2026 18:21 | 5 | 346.61 |
| 07/27/2026 18:21 | 6 | 346.67 |
| 07/27/2026 18:21 | 1 | 346.67 |
| 07/27/2026 18:21 | 1 | 346.54 |
| 07/27/2026 18:20 | 17 | 346.22 |
| 07/27/2026 18:20 | 1 | 346.24 |
| 07/27/2026 18:20 | 40 | 346.35 |
| 07/27/2026 18:20 | 60 | 346.35 |
| 07/27/2026 18:20 | 4 | 346.56 |
| 07/27/2026 18:20 | 8 | 346.56 |
| 07/27/2026 18:20 | 4 | 346.57 |
| 07/27/2026 18:20 | 4 | 346.67 |
| 07/27/2026 18:20 | 5 | 347.16 |
| 07/27/2026 18:20 | 4 | 346.77 |
| 07/27/2026 18:17 | 1 | 346.76 |
| 07/27/2026 18:17 | 21 | 346.76 |
| 07/27/2026 18:17 | 1 | 346.76 |
| 07/27/2026 18:17 | 1 | 346.76 |
| 07/27/2026 18:17 | 2 | 346.76 |
| 07/27/2026 18:17 | 1 | 346.76 |
| 07/27/2026 18:17 | 2 | 346.76 |
| 07/27/2026 18:17 | 1 | 346.76 |
| 07/27/2026 18:17 | 19 | 346.76 |
| 07/27/2026 18:17 | 8 | 346.75 |
| 07/27/2026 18:17 | 8 | 346.75 |
| 07/27/2026 18:17 | 7 | 346.75 |
| 07/27/2026 18:17 | 7 | 346.75 |
| 07/27/2026 18:16 | 40 | 346.24 |
| 07/27/2026 18:14 | 2 | 346.47 |
| 07/27/2026 18:02 | 1 | 347.17 |
| 07/27/2026 18:01 | 1 | 347.00 |
| 07/27/2026 18:01 | 1 | 347.00 |
| 07/27/2026 18:01 | 9 | 347.00 |
| 07/27/2026 18:01 | 35 | 346.99 |
| 07/27/2026 18:01 | 1 | 346.99 |
| 07/27/2026 17:59 | 4 | 346.82 |
| 07/27/2026 17:59 | 3 | 346.62 |
| 07/27/2026 17:59 | 1 | 346.61 |
| 07/27/2026 17:59 | 12 | 346.61 |
| 07/27/2026 17:59 | 1 | 346.60 |
| 07/27/2026 17:56 | 1 | 346.44 |
| 07/27/2026 17:56 | 80 | 346.44 |
| 07/27/2026 17:56 | 1 | 346.15 |
| 07/27/2026 17:53 | 11 | 346.31 |
| 07/27/2026 17:50 | 13 | 345.85 |
| 07/27/2026 17:50 | 2 | 345.85 |
| 07/27/2026 17:50 | 3 | 345.82 |
| 07/27/2026 17:50 | 1 | 345.80 |
| 07/27/2026 17:50 | 20 | 345.80 |
| 07/27/2026 17:50 | 1 | 345.80 |
| 07/27/2026 17:50 | 1 | 345.79 |
| 07/27/2026 17:50 | 5 | 345.78 |
| 07/27/2026 17:50 | 2 | 345.77 |
| 07/27/2026 17:50 | 5 | 345.67 |
| 07/27/2026 17:50 | 1 | 345.67 |
| 07/27/2026 17:50 | 1 | 345.64 |
| 07/27/2026 17:50 | 3 | 345.64 |
| 07/27/2026 17:50 | 4 | 345.64 |
| 07/27/2026 17:50 | 36 | 345.64 |
| 07/27/2026 17:49 | 2 | 345.58 |
| 07/27/2026 17:48 | 1 | 345.58 |
| 07/27/2026 17:48 | 1 | 345.58 |
| 07/27/2026 17:48 | 1 | 345.58 |
| 07/27/2026 17:48 | 1 | 345.58 |
| 07/27/2026 17:48 | 1 | 345.58 |
| 07/27/2026 17:48 | 1 | 345.58 |
| 07/27/2026 17:48 | 1 | 345.58 |
| 07/27/2026 17:48 | 1 | 345.58 |
| 07/27/2026 17:48 | 2 | 345.58 |
| 07/27/2026 17:48 | 40 | 345.58 |
| 07/27/2026 17:42 | 1 | 345.40 |
| 07/27/2026 17:42 | 2 | 345.40 |
| 07/27/2026 17:42 | 1 | 345.38 |
| 07/27/2026 17:39 | 2 | 345.36 |
| 07/27/2026 17:39 | 1 | 345.31 |
| 07/27/2026 17:39 | 2 | 345.25 |
| 07/27/2026 17:39 | 10 | 345.24 |
| 07/27/2026 17:39 | 40 | 345.25 |
| 07/27/2026 17:39 | 10 | 345.24 |
| 07/27/2026 17:39 | 2 | 345.24 |
| 07/27/2026 17:39 | 1 | 345.23 |
| 07/27/2026 17:39 | 13 | 345.21 |
| 07/27/2026 17:39 | 1 | 345.20 |
| 07/27/2026 17:39 | 1 | 345.19 |
| 07/27/2026 17:39 | 1 | 345.17 |
| 07/27/2026 17:39 | 3 | 345.15 |
| 07/27/2026 17:39 | 1 | 345.13 |
| 07/27/2026 17:39 | 1 | 345.13 |
| 07/27/2026 17:39 | 1 | 345.12 |
| 07/27/2026 17:39 | 1 | 345.12 |
| 07/27/2026 17:39 | 1 | 345.07 |
| 07/27/2026 17:39 | 1 | 345.06 |
| 07/27/2026 17:39 | 5 | 345.06 |
| 07/27/2026 17:39 | 1 | 345.03 |
| 07/27/2026 17:39 | 1 | 344.95 |
| 07/27/2026 17:39 | 1 | 344.95 |
| 07/27/2026 17:39 | 1 | 344.95 |
| 07/27/2026 17:39 | 38 | 344.95 |
| 07/27/2026 17:39 | 2 | 344.95 |
| 07/27/2026 17:37 | 1 | 344.675 |
| 07/27/2026 17:37 | 1 | 344.94 |
| 07/27/2026 17:37 | 16 | 344.90 |
| 07/27/2026 17:37 | 80 | 344.85 |
| 07/27/2026 17:36 | 33 | 344.69 |
| 07/27/2026 17:34 | 1 | 344.695 |
| 07/27/2026 17:34 | 1 | 344.695 |
| 07/27/2026 17:34 | 1 | 344.68 |
| 07/27/2026 17:32 | 40 | 344.94 |
| 07/27/2026 17:32 | 1 | 344.93 |
| 07/27/2026 17:32 | 40 | 344.85 |
| 07/27/2026 17:32 | 1 | 344.84 |
| 07/27/2026 17:32 | 1 | 344.84 |
| 07/27/2026 17:32 | 2 | 344.84 |
| 07/27/2026 17:32 | 40 | 344.84 |
| 07/27/2026 17:32 | 19 | 344.83 |
| 07/27/2026 17:32 | 21 | 344.83 |
| 07/27/2026 17:32 | 100 | 344.78 |
| 07/27/2026 17:31 | 11 | 344.84 |
| 07/27/2026 17:31 | 1 | 344.84 |
| 07/27/2026 17:31 | 1 | 344.84 |
| 07/27/2026 17:31 | 8 | 344.84 |
| 07/27/2026 17:31 | 12 | 344.84 |
| 07/27/2026 17:31 | 11 | 344.84 |
| 07/27/2026 17:31 | 17 | 344.84 |
| 07/27/2026 17:31 | 3 | 344.83 |
| 07/27/2026 17:31 | 30 | 344.75 |
| 07/27/2026 17:31 | 1 | 344.62 |
| 07/27/2026 17:31 | 1 | 344.62 |
| 07/27/2026 17:30 | 1 | 344.46 |
| 07/27/2026 17:30 | 2 | 344.46 |
| 07/27/2026 17:30 | 1 | 344.45 |
| 07/27/2026 17:29 | 1 | 344.67 |
| 07/27/2026 17:28 | 10 | 344.68 |
| 07/27/2026 17:28 | 1 | 344.68 |
| 07/27/2026 17:28 | 1 | 344.68 |
| 07/27/2026 17:26 | 20 | 344.90 |
| 07/27/2026 17:26 | 20 | 344.93 |
| 07/27/2026 17:26 | 4 | 344.99 |
| 07/27/2026 17:26 | 18 | 344.99 |
| 07/27/2026 17:26 | 2 | 344.99 |
| 07/27/2026 17:25 | 19 | 345.25 |
| 07/27/2026 17:25 | 1 | 345.25 |
| 07/27/2026 17:21 | 10 | 345.34 |
| 07/27/2026 17:21 | 15 | 345.57 |
| 07/27/2026 17:20 | 5 | 345.55 |
| 07/27/2026 17:20 | 80 | 345.89 |
| 07/27/2026 17:19 | 9 | 345.66 |
| 07/27/2026 17:19 | 11 | 345.66 |
| 07/27/2026 17:19 | 2 | 345.68 |
| 07/27/2026 17:15 | 4 | 345.77 |
| 07/27/2026 17:15 | 16 | 345.77 |
| 07/27/2026 17:15 | 84 | 345.77 |
| 07/27/2026 17:15 | 20 | 345.83 |
| 07/27/2026 17:15 | 6 | 345.87 |
| 07/27/2026 17:10 | 10 | 346.06 |
| 07/27/2026 17:10 | 3 | 346.07 |
| 07/27/2026 17:10 | 10 | 346.07 |
| 07/27/2026 17:10 | 24 | 346.07 |
| 07/27/2026 17:10 | 35 | 346.07 |
| 07/27/2026 17:10 | 18 | 346.21 |
| 07/27/2026 17:09 | 18 | 346.25 |
| 07/27/2026 17:09 | 3 | 346.31 |
| 07/27/2026 17:09 | 5 | 346.37 |
| 07/27/2026 17:09 | 5 | 346.42 |
| 07/27/2026 17:09 | 12 | 346.64 |
| 07/27/2026 17:08 | 10 | 347.01 |
| 07/27/2026 17:08 | 10 | 347.01 |
| 07/27/2026 17:08 | 10 | 347.02 |
| 07/27/2026 17:08 | 4 | 347.07 |
| 07/27/2026 17:08 | 18 | 347.07 |
| 07/27/2026 17:08 | 3 | 347.08 |
| 07/27/2026 17:08 | 1 | 347.08 |
| 07/27/2026 17:03 | 20 | 347.19 |
| 07/27/2026 17:03 | 20 | 347.19 |
| 07/27/2026 17:03 | 1 | 347.19 |
| 07/27/2026 17:03 | 20 | 347.20 |
| 07/27/2026 17:03 | 1 | 347.21 |
| 07/27/2026 17:03 | 1 | 347.21 |
| 07/27/2026 17:03 | 2 | 347.22 |
| 07/27/2026 17:03 | 8 | 347.23 |
| 07/27/2026 17:03 | 4 | 347.24 |
| 07/27/2026 17:03 | 4 | 347.24 |
| 07/27/2026 17:03 | 8 | 347.24 |
| 07/27/2026 17:03 | 4 | 347.25 |
| 07/27/2026 17:03 | 48 | 347.25 |
| 07/27/2026 17:03 | 1 | 347.27 |
| 07/27/2026 16:58 | 3 | 347.74 |
| 07/27/2026 16:58 | 36 | 347.74 |
| 07/27/2026 16:58 | 37 | 348.12 |
| 07/27/2026 16:58 | 11 | 348.12 |
| 07/27/2026 16:58 | 58 | 348.09 |
| 07/27/2026 16:54 | 2 | 348.16 |
| 07/27/2026 16:54 | 40 | 348.16 |
| 07/27/2026 16:53 | 29 | 348.03 |
| 07/27/2026 16:53 | 10 | 347.93 |
| 07/27/2026 16:51 | 2 | 347.29 |
| 07/27/2026 16:51 | 40 | 347.29 |
| 07/27/2026 16:51 | 40 | 347.29 |
| 07/27/2026 16:51 | 40 | 347.29 |
| 07/27/2026 16:51 | 1 | 347.25 |
| 07/27/2026 16:51 | 40 | 347.19 |
| 07/27/2026 16:51 | 1 | 347.17 |
| 07/27/2026 16:51 | 40 | 347.17 |
| 07/27/2026 16:51 | 1 | 347.17 |
| 07/27/2026 16:51 | 1 | 347.17 |
| 07/27/2026 16:51 | 1 | 347.17 |
| 07/27/2026 16:51 | 240 | 347.17 |
| 07/27/2026 16:51 | 40 | 347.17 |
| 07/27/2026 16:50 | 1 | 347.17 |
| 07/27/2026 16:50 | 1 | 347.17 |
| 07/27/2026 16:50 | 1 | 347.17 |
| 07/27/2026 16:50 | 1 | 347.17 |
| 07/27/2026 16:48 | 1 | 347.06 |
| 07/27/2026 16:48 | 3 | 347.06 |
| 07/27/2026 16:48 | 17 | 347.06 |
| 07/27/2026 16:48 | 23 | 347.06 |
| 07/27/2026 16:48 | 1 | 346.90 |
| 07/27/2026 16:46 | 33 | 346.60 |
| 07/27/2026 16:45 | 3 | 346.95 |
| 07/27/2026 16:45 | 2 | 346.90 |
| 07/27/2026 16:45 | 5 | 346.90 |
| 07/27/2026 16:45 | 1 | 346.90 |
| 07/27/2026 16:45 | 4 | 346.78 |
| 07/27/2026 16:45 | 2 | 346.74 |
| 07/27/2026 16:45 | 13 | 346.72 |
| 07/27/2026 16:45 | 1 | 346.60 |
| 07/27/2026 16:45 | 1 | 346.56 |
| 07/27/2026 16:45 | 120 | 346.55 |
| 07/27/2026 16:45 | 40 | 346.70 |
| 07/27/2026 16:45 | 1 | 346.69 |
| 07/27/2026 16:45 | 2 | 346.69 |
| 07/27/2026 16:45 | 40 | 346.69 |
| 07/27/2026 16:45 | 8 | 346.68 |
| 07/27/2026 16:45 | 1 | 346.68 |
| 07/27/2026 16:43 | 2 | 346.05 |
| 07/27/2026 16:43 | 28 | 345.88 |
| 07/27/2026 16:43 | 44 | 346.19 |
| 07/27/2026 16:40 | 8 | 347.02 |
| 07/27/2026 16:39 | 30 | 347.02 |
| 07/27/2026 16:39 | 1 | 346.465 |
| 07/27/2026 16:38 | 40 | 347.08 |
| 07/27/2026 16:38 | 1 | 346.77 |
| 07/27/2026 16:36 | 40 | 347.50 |
| 07/27/2026 16:35 | 40 | 347.49 |
| 07/27/2026 16:35 | 20 | 347.49 |
| 07/27/2026 16:34 | 1 | 346.68 |
| 07/27/2026 16:34 | 38 | 347.42 |
| 07/27/2026 16:33 | 39 | 347.49 |
| 07/27/2026 16:32 | 39 | 347.74 |
| 07/27/2026 16:31 | 39 | 347.70 |
| 07/27/2026 16:29 | 29 | 347.49 |
| 07/27/2026 16:28 | 6 | 346.51 |
| 07/27/2026 16:28 | 4 | 346.51 |
| 07/27/2026 16:26 | 1 | 346.38 |
| 07/27/2026 16:26 | 13 | 346.38 |
| 07/27/2026 16:26 | 40 | 346.38 |
| 07/27/2026 16:26 | 40 | 346.37 |
| 07/27/2026 16:26 | 1 | 346.34 |
| 07/27/2026 16:26 | 2 | 346.34 |
| 07/27/2026 16:26 | 2 | 346.28 |
| 07/27/2026 16:26 | 2 | 346.28 |
| 07/27/2026 16:26 | 2 | 346.27 |
| 07/27/2026 16:26 | 75 | 346.13 |
| 07/27/2026 16:26 | 2 | 346.13 |
| 07/27/2026 16:26 | 13 | 346.11 |
| 07/27/2026 16:21 | 2 | 345.34 |
| 07/27/2026 16:16 | 5 | 345.11 |
| 07/27/2026 16:16 | 5 | 345.11 |
| 07/27/2026 16:16 | 5 | 345.11 |
| 07/27/2026 16:16 | 5 | 345.11 |
| 07/27/2026 16:16 | 5 | 345.11 |
| 07/27/2026 16:16 | 1 | 344.96 |
| 07/27/2026 16:16 | 1 | 344.58 |
| 07/27/2026 16:15 | 4 | 344.90 |
| 07/27/2026 16:15 | 4 | 344.90 |
| 07/27/2026 16:15 | 4 | 344.90 |
| 07/27/2026 16:15 | 1 | 344.90 |
| 07/27/2026 16:15 | 4 | 344.91 |
| 07/27/2026 16:15 | 12 | 344.91 |
| 07/27/2026 16:15 | 10 | 345.72 |
| 07/27/2026 16:14 | 22 | 345.77 |
| 07/27/2026 16:14 | 4 | 345.77 |
| 07/27/2026 16:14 | 2 | 346.50 |
| 07/27/2026 16:04 | 18 | 347.53 |
| 07/27/2026 16:04 | 40 | 347.53 |
| 07/27/2026 16:04 | 40 | 347.53 |
| 07/27/2026 16:02 | 1 | 347.11 |
| 07/27/2026 16:02 | 1 | 347.11 |
| 07/27/2026 16:02 | 1 | 347.02 |
| 07/27/2026 16:02 | 2 | 347.01 |
| 07/27/2026 16:02 | 2 | 347.01 |
| 07/27/2026 16:00 | 24 | 346.68 |
| 07/27/2026 15:59 | 1 | 346.26 |
| 07/27/2026 15:59 | 1 | 346.82 |
| 07/27/2026 15:58 | 21 | 347.21 |
| 07/27/2026 15:58 | 15 | 346.78 |
| 07/27/2026 15:58 | 1 | 347.23 |
| 07/27/2026 15:58 | 1 | 347.42 |
| 07/27/2026 15:52 | 26 | 347.875 |
| 07/27/2026 15:49 | 1 | 348.06 |
| 07/27/2026 15:45 | 18 | 347.49 |
| 07/27/2026 15:45 | 1 | 347.75 |
| 07/27/2026 15:38 | 1 | 348.17 |
| 07/27/2026 15:38 | 1 | 348.21 |
| 07/27/2026 15:38 | 1 | 348.22 |
| 07/27/2026 15:38 | 2 | 348.22 |
| 07/27/2026 15:38 | 120 | 348.22 |
| 07/27/2026 15:38 | 2 | 348.39 |
| 07/27/2026 15:36 | 5 | 349.135 |
| 07/27/2026 15:35 | 2 | 349.135 |
| 07/27/2026 15:33 | 1 | 349.00 |
| 07/27/2026 15:31 | 4 | 347.98 |
| 07/27/2026 15:31 | 3 | 347.98 |
| 07/27/2026 15:31 | 21 | 347.93 |
| 07/27/2026 15:31 | 19 | 347.93 |
| 07/27/2026 15:31 | 40 | 347.93 |
| 07/27/2026 15:31 | 5 | 347.54 |
| 07/27/2026 15:31 | 1 | 347.07 |
| 07/27/2026 15:31 | 1 | 347.07 |
| 07/27/2026 15:30 | 61 | 347.07 |
| 07/27/2026 15:30 | 39 | 347.07 |
| 07/27/2026 15:30 | 1 | 347.07 |
| 07/27/2026 15:30 | 76 | 347.71 |
| 07/27/2026 15:30 | 1 | 347.84 |
| 07/27/2026 15:30 | 1358 | 347.88 |
| 07/27/2026 15:30 | 1358 | 347.88 |