Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
337.42
+4.03
(
+1.21% )
|
337.58
|
480 |
337.67
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 56129 | 337.42 |
| 09/28/2026 21:59 | 315 | 337.41 |
| 09/28/2026 21:59 | 121 | 337.41 |
| 09/28/2026 21:59 | 7 | 337.41 |
| 09/28/2026 21:59 | 33 | 337.41 |
| 09/28/2026 21:59 | 87 | 337.41 |
| 09/28/2026 21:59 | 17 | 337.41 |
| 09/28/2026 21:59 | 75 | 337.41 |
| 09/28/2026 21:59 | 80 | 337.58 |
| 09/28/2026 21:59 | 4 | 337.58 |
| 09/28/2026 21:59 | 40 | 337.56 |
| 09/28/2026 21:59 | 54 | 337.31 |
| 09/28/2026 21:59 | 25 | 337.36 |
| 09/28/2026 21:59 | 30 | 337.31 |
| 09/28/2026 21:59 | 25 | 337.36 |
| 09/28/2026 21:59 | 36 | 337.27 |
| 09/28/2026 21:59 | 15 | 337.31 |
| 09/28/2026 21:59 | 84 | 337.31 |
| 09/28/2026 21:59 | 1 | 337.31 |
| 09/28/2026 21:59 | 25 | 337.27 |
| 09/28/2026 21:59 | 93 | 337.31 |
| 09/28/2026 21:59 | 7 | 337.31 |
| 09/28/2026 21:59 | 43 | 337.26 |
| 09/28/2026 21:59 | 24 | 337.26 |
| 09/28/2026 21:59 | 68 | 337.30 |
| 09/28/2026 21:59 | 5 | 337.59 |
| 09/28/2026 21:59 | 22 | 337.30 |
| 09/28/2026 21:59 | 100 | 337.31 |
| 09/28/2026 21:59 | 10 | 337.30 |
| 09/28/2026 21:59 | 31 | 337.26 |
| 09/28/2026 21:59 | 95 | 337.30 |
| 09/28/2026 21:59 | 5 | 337.30 |
| 09/28/2026 21:59 | 17 | 337.46 |
| 09/28/2026 21:59 | 42 | 337.26 |
| 09/28/2026 21:59 | 25 | 337.30 |
| 09/28/2026 21:59 | 25 | 337.34 |
| 09/28/2026 21:59 | 4 | 337.34 |
| 09/28/2026 21:59 | 14 | 337.34 |
| 09/28/2026 21:59 | 1 | 337.34 |
| 09/28/2026 21:59 | 1 | 337.34 |
| 09/28/2026 21:59 | 3 | 337.34 |
| 09/28/2026 21:59 | 13 | 337.30 |
| 09/28/2026 21:59 | 25 | 337.34 |
| 09/28/2026 21:59 | 24 | 337.34 |
| 09/28/2026 21:59 | 1 | 337.34 |
| 09/28/2026 21:59 | 33 | 337.30 |
| 09/28/2026 21:59 | 25 | 337.34 |
| 09/28/2026 21:59 | 23 | 337.34 |
| 09/28/2026 21:59 | 27 | 337.46 |
| 09/28/2026 21:59 | 13 | 337.46 |
| 09/28/2026 21:59 | 1 | 337.46 |
| 09/28/2026 21:59 | 1 | 337.46 |
| 09/28/2026 21:59 | 14 | 337.46 |
| 09/28/2026 21:59 | 10 | 337.46 |
| 09/28/2026 21:59 | 48 | 337.46 |
| 09/28/2026 21:59 | 44 | 337.50 |
| 09/28/2026 21:59 | 93 | 337.45 |
| 09/28/2026 21:59 | 2 | 337.34 |
| 09/28/2026 21:59 | 29 | 337.30 |
| 09/28/2026 21:59 | 25 | 337.34 |
| 09/28/2026 21:59 | 24 | 337.34 |
| 09/28/2026 21:59 | 1 | 337.34 |
| 09/28/2026 21:59 | 5 | 337.45 |
| 09/28/2026 21:59 | 1 | 337.26 |
| 09/28/2026 21:59 | 1 | 337.45 |
| 09/28/2026 21:59 | 1 | 337.30 |
| 09/28/2026 21:59 | 1 | 337.45 |
| 09/28/2026 21:59 | 1 | 337.26 |
| 09/28/2026 21:59 | 2 | 337.44 |
| 09/28/2026 21:59 | 1 | 337.44 |
| 09/28/2026 21:59 | 1 | 337.26 |
| 09/28/2026 21:59 | 39 | 337.51 |
| 09/28/2026 21:59 | 1 | 337.51 |
| 09/28/2026 21:59 | 39 | 337.65 |
| 09/28/2026 21:59 | 40 | 337.53 |
| 09/28/2026 21:59 | 32 | 337.42 |
| 09/28/2026 21:59 | 24 | 337.42 |
| 09/28/2026 21:59 | 28 | 337.58 |
| 09/28/2026 21:59 | 6 | 337.58 |
| 09/28/2026 21:59 | 40 | 337.58 |
| 09/28/2026 21:59 | 1 | 337.58 |
| 09/28/2026 21:59 | 26 | 337.58 |
| 09/28/2026 21:59 | 2 | 337.58 |
| 09/28/2026 21:59 | 3 | 337.58 |
| 09/28/2026 21:59 | 2 | 337.58 |
| 09/28/2026 21:59 | 1 | 337.58 |
| 09/28/2026 21:59 | 5 | 337.58 |
| 09/28/2026 21:59 | 1 | 337.58 |
| 09/28/2026 21:59 | 1 | 337.58 |
| 09/28/2026 21:59 | 1 | 337.58 |
| 09/28/2026 21:59 | 22 | 337.58 |
| 09/28/2026 21:59 | 18 | 337.58 |
| 09/28/2026 21:59 | 2 | 337.58 |
| 09/28/2026 21:59 | 18 | 337.58 |
| 09/28/2026 21:59 | 2 | 337.58 |
| 09/28/2026 21:59 | 5 | 337.58 |
| 09/28/2026 21:59 | 3 | 337.58 |
| 09/28/2026 21:59 | 12 | 337.58 |
| 09/28/2026 21:59 | 17 | 337.58 |
| 09/28/2026 21:59 | 2 | 337.58 |
| 09/28/2026 21:59 | 40 | 337.58 |
| 09/28/2026 21:59 | 40 | 337.58 |
| 09/28/2026 21:59 | 2 | 337.58 |
| 09/28/2026 21:59 | 3 | 337.58 |
| 09/28/2026 21:59 | 4 | 337.58 |
| 09/28/2026 21:59 | 40 | 337.58 |
| 09/28/2026 21:59 | 1 | 337.58 |
| 09/28/2026 21:59 | 16 | 337.58 |
| 09/28/2026 21:59 | 18 | 337.58 |
| 09/28/2026 21:59 | 3 | 337.58 |
| 09/28/2026 21:59 | 5 | 337.58 |
| 09/28/2026 21:59 | 2 | 337.58 |
| 09/28/2026 21:59 | 5 | 337.58 |
| 09/28/2026 21:59 | 16 | 337.58 |
| 09/28/2026 21:59 | 3 | 337.58 |
| 09/28/2026 21:59 | 160 | 337.58 |
| 09/28/2026 21:59 | 10 | 337.58 |
| 09/28/2026 21:59 | 29 | 337.58 |
| 09/28/2026 21:59 | 2 | 337.58 |
| 09/28/2026 21:59 | 1 | 337.55 |
| 09/28/2026 21:59 | 26 | 337.51 |
| 09/28/2026 21:59 | 2 | 337.37 |
| 09/28/2026 21:59 | 2 | 337.37 |
| 09/28/2026 21:59 | 57 | 337.29 |
| 09/28/2026 21:59 | 40 | 337.47 |
| 09/28/2026 21:59 | 41 | 337.22 |
| 09/28/2026 21:59 | 13 | 337.22 |
| 09/28/2026 21:59 | 5 | 337.35 |
| 09/28/2026 21:59 | 5 | 337.35 |
| 09/28/2026 21:59 | 5 | 337.35 |
| 09/28/2026 21:59 | 16 | 337.26 |
| 09/28/2026 21:59 | 20 | 337.35 |
| 09/28/2026 21:59 | 40 | 337.35 |
| 09/28/2026 21:59 | 40 | 337.35 |
| 09/28/2026 21:59 | 16 | 337.30 |
| 09/28/2026 21:59 | 25 | 337.33 |
| 09/28/2026 21:59 | 2 | 337.41 |
| 09/28/2026 21:59 | 5 | 337.41 |
| 09/28/2026 21:59 | 2 | 337.19 |
| 09/28/2026 21:59 | 40 | 337.24 |
| 09/28/2026 21:59 | 16 | 337.24 |
| 09/28/2026 21:59 | 3 | 337.24 |
| 09/28/2026 21:59 | 5 | 337.24 |
| 09/28/2026 21:59 | 24 | 337.26 |
| 09/28/2026 21:59 | 30 | 337.35 |
| 09/28/2026 21:59 | 30 | 337.35 |
| 09/28/2026 21:59 | 40 | 337.25 |
| 09/28/2026 21:59 | 20 | 337.26 |
| 09/28/2026 21:59 | 24 | 337.26 |
| 09/28/2026 21:59 | 20 | 337.26 |
| 09/28/2026 21:59 | 40 | 337.40 |
| 09/28/2026 21:59 | 56 | 337.26 |
| 09/28/2026 21:59 | 100 | 337.30 |
| 09/28/2026 21:59 | 100 | 337.31 |
| 09/28/2026 21:59 | 40 | 337.31 |
| 09/28/2026 21:59 | 9 | 337.26 |
| 09/28/2026 21:59 | 32 | 337.41 |
| 09/28/2026 21:59 | 100 | 337.41 |
| 09/28/2026 21:59 | 25 | 337.39 |
| 09/28/2026 21:58 | 15 | 337.24 |
| 09/28/2026 21:58 | 39 | 337.25 |
| 09/28/2026 21:58 | 40 | 337.32 |
| 09/28/2026 21:58 | 1 | 337.32 |
| 09/28/2026 21:58 | 2 | 337.32 |
| 09/28/2026 21:58 | 12 | 337.32 |
| 09/28/2026 21:58 | 20 | 337.39 |
| 09/28/2026 21:58 | 25 | 337.42 |
| 09/28/2026 21:58 | 1 | 337.58 |
| 09/28/2026 21:58 | 2 | 337.58 |
| 09/28/2026 21:58 | 80 | 337.58 |
| 09/28/2026 21:58 | 40 | 337.57 |
| 09/28/2026 21:58 | 1 | 337.51 |
| 09/28/2026 21:58 | 120 | 337.53 |
| 09/28/2026 21:58 | 40 | 337.53 |
| 09/28/2026 21:58 | 40 | 337.53 |
| 09/28/2026 21:58 | 40 | 337.53 |
| 09/28/2026 21:58 | 20 | 337.53 |
| 09/28/2026 21:58 | 40 | 337.53 |
| 09/28/2026 21:58 | 40 | 337.53 |
| 09/28/2026 21:58 | 40 | 337.53 |
| 09/28/2026 21:58 | 40 | 337.53 |
| 09/28/2026 21:58 | 40 | 337.53 |
| 09/28/2026 21:58 | 40 | 337.53 |
| 09/28/2026 21:58 | 13 | 337.61 |
| 09/28/2026 21:58 | 1 | 337.61 |
| 09/28/2026 21:58 | 1 | 337.61 |
| 09/28/2026 21:58 | 1 | 337.62 |
| 09/28/2026 21:58 | 40 | 337.62 |
| 09/28/2026 21:58 | 1 | 337.62 |
| 09/28/2026 21:58 | 1 | 337.62 |
| 09/28/2026 21:58 | 10 | 337.62 |
| 09/28/2026 21:58 | 4 | 337.62 |
| 09/28/2026 21:58 | 2 | 337.62 |
| 09/28/2026 21:58 | 22 | 337.62 |
| 09/28/2026 21:58 | 5 | 337.62 |
| 09/28/2026 21:58 | 1 | 337.62 |
| 09/28/2026 21:58 | 40 | 337.75 |
| 09/28/2026 21:58 | 46 | 337.63 |
| 09/28/2026 21:58 | 19 | 337.63 |
| 09/28/2026 21:58 | 1 | 337.63 |
| 09/28/2026 21:57 | 40 | 337.77 |
| 09/28/2026 21:57 | 1 | 337.67 |
| 09/28/2026 21:57 | 39 | 337.67 |
| 09/28/2026 21:57 | 1 | 337.67 |
| 09/28/2026 21:57 | 40 | 337.67 |
| 09/28/2026 21:57 | 1 | 337.68 |
| 09/28/2026 21:57 | 5 | 337.69 |
| 09/28/2026 21:57 | 10 | 337.69 |
| 09/28/2026 21:57 | 4 | 337.76 |
| 09/28/2026 21:57 | 6 | 337.84 |
| 09/28/2026 21:57 | 12 | 337.84 |
| 09/28/2026 21:57 | 3 | 337.84 |
| 09/28/2026 21:57 | 1 | 337.84 |
| 09/28/2026 21:57 | 8 | 337.84 |
| 09/28/2026 21:57 | 40 | 337.84 |
| 09/28/2026 21:57 | 7 | 337.84 |
| 09/28/2026 21:57 | 5 | 337.84 |
| 09/28/2026 21:57 | 1 | 337.84 |
| 09/28/2026 21:57 | 3 | 337.84 |
| 09/28/2026 21:57 | 19 | 337.84 |
| 09/28/2026 21:57 | 21 | 337.84 |
| 09/28/2026 21:57 | 4 | 337.84 |
| 09/28/2026 21:57 | 4 | 337.70 |
| 09/28/2026 21:57 | 20 | 337.74 |
| 09/28/2026 21:57 | 20 | 337.75 |
| 09/28/2026 21:57 | 1 | 337.75 |
| 09/28/2026 21:57 | 20 | 337.75 |
| 09/28/2026 21:57 | 7 | 337.75 |
| 09/28/2026 21:57 | 40 | 337.75 |
| 09/28/2026 21:57 | 100 | 337.77 |
| 09/28/2026 21:57 | 12 | 337.81 |
| 09/28/2026 21:57 | 29 | 337.92 |
| 09/28/2026 21:57 | 91 | 337.91 |
| 09/28/2026 21:57 | 15 | 337.91 |
| 09/28/2026 21:57 | 25 | 337.89 |
| 09/28/2026 21:57 | 4 | 337.91 |
| 09/28/2026 21:57 | 79 | 337.88 |
| 09/28/2026 21:57 | 40 | 337.88 |
| 09/28/2026 21:57 | 8 | 337.88 |
| 09/28/2026 21:57 | 8 | 337.88 |
| 09/28/2026 21:57 | 2 | 337.88 |
| 09/28/2026 21:57 | 1 | 337.88 |
| 09/28/2026 21:57 | 2 | 337.88 |
| 09/28/2026 21:57 | 40 | 337.88 |
| 09/28/2026 21:57 | 1 | 337.88 |
| 09/28/2026 21:57 | 2 | 337.88 |
| 09/28/2026 21:57 | 1 | 337.88 |
| 09/28/2026 21:57 | 1 | 337.88 |
| 09/28/2026 21:57 | 4 | 337.88 |
| 09/28/2026 21:57 | 1 | 337.88 |
| 09/28/2026 21:57 | 1 | 337.88 |
| 09/28/2026 21:57 | 40 | 337.88 |
| 09/28/2026 21:57 | 40 | 337.88 |
| 09/28/2026 21:57 | 40 | 337.88 |
| 09/28/2026 21:57 | 29 | 337.88 |
| 09/28/2026 21:57 | 3 | 337.88 |
| 09/28/2026 21:57 | 40 | 337.88 |
| 09/28/2026 21:57 | 16 | 337.88 |
| 09/28/2026 21:57 | 8 | 337.85 |
| 09/28/2026 21:56 | 24 | 337.88 |
| 09/28/2026 21:56 | 4 | 337.88 |
| 09/28/2026 21:56 | 40 | 337.88 |
| 09/28/2026 21:56 | 2 | 337.88 |
| 09/28/2026 21:56 | 100 | 337.83 |
| 09/28/2026 21:56 | 21 | 337.74 |
| 09/28/2026 21:56 | 9 | 337.74 |
| 09/28/2026 21:56 | 4 | 337.74 |
| 09/28/2026 21:56 | 5 | 337.73 |
| 09/28/2026 21:56 | 35 | 337.73 |
| 09/28/2026 21:56 | 40 | 337.73 |
| 09/28/2026 21:56 | 20 | 337.72 |
| 09/28/2026 21:56 | 15 | 337.72 |
| 09/28/2026 21:56 | 5 | 337.70 |
| 09/28/2026 21:56 | 6 | 337.71 |
| 09/28/2026 21:56 | 26 | 337.71 |
| 09/28/2026 21:56 | 1 | 337.72 |
| 09/28/2026 21:56 | 1 | 337.71 |
| 09/28/2026 21:56 | 8 | 337.71 |
| 09/28/2026 21:56 | 25 | 337.70 |
| 09/28/2026 21:56 | 135 | 337.70 |
| 09/28/2026 21:56 | 28 | 337.70 |
| 09/28/2026 21:56 | 24 | 337.70 |
| 09/28/2026 21:56 | 6 | 337.70 |
| 09/28/2026 21:56 | 3 | 337.70 |
| 09/28/2026 21:56 | 2 | 337.70 |
| 09/28/2026 21:56 | 40 | 337.70 |
| 09/28/2026 21:56 | 40 | 337.70 |
| 09/28/2026 21:56 | 14 | 337.68 |
| 09/28/2026 21:55 | 19 | 337.44 |
| 09/28/2026 21:55 | 8 | 337.52 |
| 09/28/2026 21:55 | 1 | 337.44 |
| 09/28/2026 21:55 | 5 | 337.71 |
| 09/28/2026 21:55 | 10 | 337.73 |
| 09/28/2026 21:55 | 40 | 337.73 |
| 09/28/2026 21:55 | 10 | 337.94 |
| 09/28/2026 21:55 | 2 | 337.89 |
| 09/28/2026 21:55 | 40 | 337.97 |
| 09/28/2026 21:55 | 5 | 338.08 |
| 09/28/2026 21:55 | 15 | 338.08 |
| 09/28/2026 21:55 | 4 | 338.09 |
| 09/28/2026 21:54 | 5 | 338.18 |
| 09/28/2026 21:54 | 10 | 338.37 |
| 09/28/2026 21:54 | 4 | 338.37 |
| 09/28/2026 21:54 | 4 | 338.36 |
| 09/28/2026 21:54 | 21 | 338.36 |
| 09/28/2026 21:54 | 19 | 338.36 |
| 09/28/2026 21:54 | 40 | 338.36 |
| 09/28/2026 21:54 | 40 | 338.36 |
| 09/28/2026 21:54 | 25 | 338.35 |
| 09/28/2026 21:53 | 4 | 338.195 |
| 09/28/2026 21:53 | 5 | 338.195 |
| 09/28/2026 21:53 | 5 | 338.195 |
| 09/28/2026 21:53 | 5 | 338.195 |
| 09/28/2026 21:53 | 5 | 338.195 |
| 09/28/2026 21:53 | 5 | 338.195 |
| 09/28/2026 21:53 | 40 | 338.28 |
| 09/28/2026 21:53 | 2 | 338.28 |
| 09/28/2026 21:52 | 40 | 338.24 |
| 09/28/2026 21:52 | 2 | 338.24 |
| 09/28/2026 21:52 | 40 | 338.23 |
| 09/28/2026 21:52 | 31 | 338.21 |
| 09/28/2026 21:52 | 3 | 338.21 |
| 09/28/2026 21:52 | 15 | 338.21 |
| 09/28/2026 21:52 | 10 | 338.20 |
| 09/28/2026 21:52 | 5 | 338.06 |
| 09/28/2026 21:52 | 25 | 338.08 |
| 09/28/2026 21:51 | 19 | 337.96 |
| 09/28/2026 21:51 | 20 | 337.96 |
| 09/28/2026 21:51 | 20 | 337.96 |
| 09/28/2026 21:51 | 26 | 338.00 |
| 09/28/2026 21:51 | 1 | 338.01 |
| 09/28/2026 21:50 | 40 | 338.24 |
| 09/28/2026 21:50 | 1 | 338.24 |
| 09/28/2026 21:50 | 16 | 338.24 |
| 09/28/2026 21:50 | 32 | 338.24 |
| 09/28/2026 21:50 | 8 | 338.24 |
| 09/28/2026 21:50 | 20 | 338.14 |
| 09/28/2026 21:50 | 40 | 338.14 |
| 09/28/2026 21:50 | 20 | 338.14 |
| 09/28/2026 21:50 | 5 | 338.07 |
| 09/28/2026 21:50 | 5 | 338.07 |
| 09/28/2026 21:50 | 30 | 338.02 |
| 09/28/2026 21:50 | 10 | 338.02 |
| 09/28/2026 21:50 | 42 | 338.02 |
| 09/28/2026 21:50 | 43 | 338.125 |
| 09/28/2026 21:49 | 3 | 338.02 |
| 09/28/2026 21:49 | 5 | 338.02 |
| 09/28/2026 21:49 | 37 | 338.06 |
| 09/28/2026 21:49 | 7 | 338.06 |
| 09/28/2026 21:49 | 6 | 338.06 |
| 09/28/2026 21:49 | 8 | 338.07 |
| 09/28/2026 21:49 | 32 | 338.07 |
| 09/28/2026 21:49 | 1 | 338.09 |
| 09/28/2026 21:49 | 9 | 338.09 |
| 09/28/2026 21:49 | 50 | 338.09 |
| 09/28/2026 21:49 | 5 | 338.10 |
| 09/28/2026 21:49 | 20 | 338.12 |
| 09/28/2026 21:49 | 40 | 338.23 |
| 09/28/2026 21:49 | 10 | 338.31 |
| 09/28/2026 21:49 | 40 | 338.32 |
| 09/28/2026 21:49 | 1 | 338.33 |
| 09/28/2026 21:49 | 8 | 338.35 |
| 09/28/2026 21:49 | 32 | 338.35 |
| 09/28/2026 21:49 | 40 | 338.40 |
| 09/28/2026 21:49 | 50 | 338.42 |
| 09/28/2026 21:49 | 1 | 338.45 |
| 09/28/2026 21:49 | 36 | 338.56 |
| 09/28/2026 21:49 | 40 | 338.78 |
| 09/28/2026 21:49 | 40 | 338.76 |
| 09/28/2026 21:49 | 40 | 338.76 |
| 09/28/2026 21:49 | 15 | 338.76 |
| 09/28/2026 21:49 | 15 | 338.70 |
| 09/28/2026 21:48 | 29 | 338.49 |
| 09/28/2026 21:48 | 1 | 338.49 |
| 09/28/2026 21:48 | 10 | 338.49 |
| 09/28/2026 21:48 | 1 | 338.55 |
| 09/28/2026 21:48 | 15 | 338.57 |
| 09/28/2026 21:48 | 1 | 338.58 |
| 09/28/2026 21:48 | 1 | 338.66 |
| 09/28/2026 21:47 | 100 | 338.76 |
| 09/28/2026 21:47 | 5 | 338.765 |
| 09/28/2026 21:47 | 100 | 338.765 |
| 09/28/2026 21:47 | 5 | 339.06 |
| 09/28/2026 21:47 | 1 | 339.05 |
| 09/28/2026 21:46 | 22 | 339.06 |
| 09/28/2026 21:46 | 1 | 339.02 |
| 09/28/2026 21:46 | 10 | 339.02 |
| 09/28/2026 21:46 | 1 | 339.01 |
| 09/28/2026 21:46 | 5 | 338.85 |
| 09/28/2026 21:46 | 5 | 338.84 |
| 09/28/2026 21:46 | 4 | 338.82 |
| 09/28/2026 21:45 | 40 | 338.76 |
| 09/28/2026 21:44 | 40 | 338.90 |
| 09/28/2026 21:43 | 2 | 338.78 |
| 09/28/2026 21:43 | 1 | 338.94 |
| 09/28/2026 21:43 | 1 | 338.91 |
| 09/28/2026 21:43 | 20 | 338.91 |
| 09/28/2026 21:42 | 34 | 338.85 |
| 09/28/2026 21:42 | 1 | 338.80 |
| 09/28/2026 21:42 | 5 | 338.80 |
| 09/28/2026 21:42 | 8 | 338.80 |
| 09/28/2026 21:42 | 1 | 338.79 |
| 09/28/2026 21:42 | 4 | 338.77 |
| 09/28/2026 21:42 | 8 | 338.77 |
| 09/28/2026 21:42 | 3 | 338.77 |
| 09/28/2026 21:42 | 2 | 338.75 |
| 09/28/2026 21:41 | 18 | 338.74 |
| 09/28/2026 21:41 | 1 | 338.73 |
| 09/28/2026 21:41 | 20 | 338.65 |
| 09/28/2026 21:41 | 47 | 338.65 |
| 09/28/2026 21:41 | 47 | 338.65 |
| 09/28/2026 21:41 | 17 | 338.63 |
| 09/28/2026 21:41 | 2 | 338.63 |
| 09/28/2026 21:41 | 3 | 338.56 |
| 09/28/2026 21:41 | 2 | 338.54 |
| 09/28/2026 21:41 | 2 | 338.54 |
| 09/28/2026 21:41 | 40 | 338.54 |
| 09/28/2026 21:41 | 12 | 338.54 |
| 09/28/2026 21:39 | 9 | 338.54 |
| 09/28/2026 21:39 | 1 | 338.49 |
| 09/28/2026 21:39 | 2 | 338.48 |
| 09/28/2026 21:39 | 30 | 338.35 |
| 09/28/2026 21:39 | 2 | 338.42 |
| 09/28/2026 21:39 | 21 | 338.42 |
| 09/28/2026 21:39 | 1 | 338.42 |
| 09/28/2026 21:39 | 1 | 338.42 |
| 09/28/2026 21:39 | 1 | 338.39 |
| 09/28/2026 21:39 | 20 | 338.39 |
| 09/28/2026 21:39 | 2 | 338.39 |
| 09/28/2026 21:39 | 40 | 338.39 |
| 09/28/2026 21:39 | 40 | 338.38 |
| 09/28/2026 21:39 | 1 | 338.35 |
| 09/28/2026 21:39 | 17 | 338.14 |
| 09/28/2026 21:39 | 20 | 338.17 |
| 09/28/2026 21:39 | 2 | 338.14 |
| 09/28/2026 21:39 | 7 | 338.14 |
| 09/28/2026 21:39 | 6 | 338.255 |
| 09/28/2026 21:39 | 2 | 338.14 |
| 09/28/2026 21:39 | 6 | 338.18 |
| 09/28/2026 21:39 | 19 | 338.38 |
| 09/28/2026 21:36 | 5 | 338.29 |
| 09/28/2026 21:36 | 1 | 338.30 |
| 09/28/2026 21:36 | 40 | 338.30 |
| 09/28/2026 21:36 | 11 | 338.43 |
| 09/28/2026 21:35 | 2 | 338.51 |
| 09/28/2026 21:35 | 40 | 338.41 |
| 09/28/2026 21:35 | 40 | 338.40 |
| 09/28/2026 21:35 | 1 | 338.40 |
| 09/28/2026 21:35 | 10 | 338.40 |
| 09/28/2026 21:34 | 1 | 338.27 |
| 09/28/2026 21:34 | 1 | 338.27 |
| 09/28/2026 21:34 | 1 | 338.27 |
| 09/28/2026 21:34 | 1 | 338.27 |
| 09/28/2026 21:34 | 1 | 338.27 |
| 09/28/2026 21:34 | 1 | 338.27 |
| 09/28/2026 21:34 | 1 | 338.27 |
| 09/28/2026 21:34 | 1 | 338.27 |
| 09/28/2026 21:34 | 1 | 338.27 |
| 09/28/2026 21:34 | 1 | 338.27 |
| 09/28/2026 21:34 | 1 | 338.27 |
| 09/28/2026 21:34 | 1 | 338.27 |
| 09/28/2026 21:33 | 11 | 338.27 |
| 09/28/2026 21:33 | 40 | 338.27 |
| 09/28/2026 21:33 | 40 | 338.27 |
| 09/28/2026 21:33 | 5 | 338.28 |
| 09/28/2026 21:33 | 4 | 338.34 |
| 09/28/2026 21:33 | 1 | 338.37 |
| 09/28/2026 21:33 | 5 | 338.40 |
| 09/28/2026 21:33 | 1 | 338.40 |
| 09/28/2026 21:33 | 10 | 338.40 |
| 09/28/2026 21:33 | 1 | 338.40 |
| 09/28/2026 21:33 | 1 | 338.40 |
| 09/28/2026 21:33 | 1 | 338.46 |
| 09/28/2026 21:33 | 1 | 338.53 |
| 09/28/2026 21:33 | 5 | 338.53 |
| 09/28/2026 21:33 | 40 | 338.53 |
| 09/28/2026 21:33 | 40 | 338.53 |
| 09/28/2026 21:33 | 6 | 338.53 |
| 09/28/2026 21:33 | 34 | 338.53 |
| 09/28/2026 21:32 | 1 | 338.70 |
| 09/28/2026 21:32 | 1 | 338.71 |
| 09/28/2026 21:32 | 6 | 338.72 |
| 09/28/2026 21:32 | 4 | 338.75 |
| 09/28/2026 21:32 | 1 | 338.81 |
| 09/28/2026 21:32 | 5 | 338.78 |
| 09/28/2026 21:32 | 50 | 338.83 |
| 09/28/2026 21:32 | 40 | 338.90 |
| 09/28/2026 21:32 | 20 | 339.05 |
| 09/28/2026 21:32 | 14 | 339.02 |
| 09/28/2026 21:32 | 22 | 339.02 |
| 09/28/2026 21:32 | 2 | 339.01 |
| 09/28/2026 21:32 | 1 | 339.00 |
| 09/28/2026 21:32 | 1 | 338.91 |
| 09/28/2026 21:32 | 35 | 338.98 |
| 09/28/2026 21:32 | 7 | 338.97 |
| 09/28/2026 21:32 | 40 | 338.96 |
| 09/28/2026 21:31 | 40 | 338.95 |
| 09/28/2026 21:31 | 17 | 338.95 |
| 09/28/2026 21:31 | 1 | 338.95 |
| 09/28/2026 21:31 | 80 | 338.89 |
| 09/28/2026 21:31 | 1 | 338.89 |
| 09/28/2026 21:31 | 2 | 338.89 |
| 09/28/2026 21:31 | 40 | 338.89 |
| 09/28/2026 21:30 | 11 | 338.76 |
| 09/28/2026 21:30 | 20 | 338.76 |
| 09/28/2026 21:30 | 60 | 338.76 |
| 09/28/2026 21:30 | 50 | 338.76 |
| 09/28/2026 21:29 | 1 | 338.86 |
| 09/28/2026 21:29 | 1 | 338.86 |
| 09/28/2026 21:29 | 1 | 338.86 |
| 09/28/2026 21:29 | 1 | 338.86 |
| 09/28/2026 21:29 | 1 | 338.86 |
| 09/28/2026 21:29 | 1 | 338.86 |
| 09/28/2026 21:29 | 1 | 338.86 |
| 09/28/2026 21:29 | 1 | 338.86 |
| 09/28/2026 21:29 | 11 | 338.86 |
| 09/28/2026 21:29 | 1 | 338.86 |
| 09/28/2026 21:29 | 40 | 338.80 |
| 09/28/2026 21:29 | 40 | 338.80 |
| 09/28/2026 21:29 | 2 | 338.82 |
| 09/28/2026 21:29 | 1 | 338.85 |
| 09/28/2026 21:28 | 6 | 339.00 |
| 09/28/2026 21:28 | 16 | 338.99 |
| 09/28/2026 21:28 | 1 | 338.99 |
| 09/28/2026 21:28 | 89 | 338.90 |
| 09/28/2026 21:28 | 100 | 338.895 |
| 09/28/2026 21:28 | 40 | 338.88 |
| 09/28/2026 21:28 | 40 | 338.89 |
| 09/28/2026 21:27 | 1 | 338.985 |
| 09/28/2026 21:27 | 1 | 338.91 |
| 09/28/2026 21:27 | 9 | 338.91 |
| 09/28/2026 21:27 | 13 | 338.95 |
| 09/28/2026 21:27 | 40 | 338.95 |
| 09/28/2026 21:27 | 35 | 338.95 |
| 09/28/2026 21:27 | 5 | 338.95 |
| 09/28/2026 21:27 | 2 | 338.98 |
| 09/28/2026 21:27 | 1 | 338.98 |
| 09/28/2026 21:27 | 1 | 339.06 |
| 09/28/2026 21:27 | 1 | 339.11 |
| 09/28/2026 21:27 | 1 | 339.11 |
| 09/28/2026 21:27 | 1 | 339.11 |
| 09/28/2026 21:27 | 1 | 339.11 |
| 09/28/2026 21:27 | 1 | 339.11 |
| 09/28/2026 21:27 | 1 | 339.11 |
| 09/28/2026 21:27 | 1 | 339.11 |
| 09/28/2026 21:27 | 1 | 339.12 |
| 09/28/2026 21:27 | 1 | 339.15 |
| 09/28/2026 21:27 | 1 | 339.15 |
| 09/28/2026 21:27 | 1 | 339.15 |
| 09/28/2026 21:27 | 1 | 339.15 |
| 09/28/2026 21:27 | 1 | 339.15 |
| 09/28/2026 21:26 | 1 | 339.15 |
| 09/28/2026 21:26 | 1 | 339.15 |
| 09/28/2026 21:26 | 1 | 339.15 |
| 09/28/2026 21:26 | 1 | 339.15 |
| 09/28/2026 21:26 | 1 | 339.15 |
| 09/28/2026 21:26 | 1 | 339.15 |
| 09/28/2026 21:26 | 1 | 339.15 |
| 09/28/2026 21:26 | 1 | 339.15 |
| 09/28/2026 21:26 | 1 | 339.15 |
| 09/28/2026 21:26 | 1 | 339.15 |
| 09/28/2026 21:26 | 1 | 339.15 |
| 09/28/2026 21:26 | 1 | 339.15 |
| 09/28/2026 21:26 | 1 | 339.15 |
| 09/28/2026 21:26 | 1 | 339.15 |
| 09/28/2026 21:26 | 1 | 339.16 |
| 09/28/2026 21:25 | 6 | 339.21 |
| 09/28/2026 21:25 | 1 | 339.21 |
| 09/28/2026 21:25 | 5 | 339.21 |
| 09/28/2026 21:25 | 40 | 339.21 |
| 09/28/2026 21:25 | 30 | 339.21 |
| 09/28/2026 21:25 | 10 | 339.21 |
| 09/28/2026 21:25 | 25 | 339.21 |
| 09/28/2026 21:25 | 15 | 339.21 |
| 09/28/2026 21:25 | 1 | 339.20 |
| 09/28/2026 21:25 | 9 | 339.17 |
| 09/28/2026 21:25 | 1 | 339.17 |
| 09/28/2026 21:25 | 1 | 339.13 |
| 09/28/2026 21:25 | 4 | 339.12 |
| 09/28/2026 21:25 | 3 | 339.12 |
| 09/28/2026 21:25 | 3 | 339.11 |
| 09/28/2026 21:24 | 1 | 339.09 |
| 09/28/2026 21:24 | 4 | 339.08 |
| 09/28/2026 21:24 | 21 | 339.08 |
| 09/28/2026 21:24 | 20 | 339.08 |
| 09/28/2026 21:24 | 2 | 339.07 |
| 09/28/2026 21:24 | 1 | 339.07 |
| 09/28/2026 21:24 | 1 | 339.07 |
| 09/28/2026 21:24 | 3 | 339.07 |
| 09/28/2026 21:24 | 2 | 339.07 |
| 09/28/2026 21:24 | 36 | 339.07 |
| 09/28/2026 21:24 | 4 | 339.07 |
| 09/28/2026 21:24 | 2 | 339.05 |
| 09/28/2026 21:24 | 3 | 339.03 |
| 09/28/2026 21:24 | 1 | 338.935 |
| 09/28/2026 21:24 | 1 | 338.935 |
| 09/28/2026 21:24 | 1 | 338.935 |
| 09/28/2026 21:24 | 1 | 338.935 |
| 09/28/2026 21:24 | 1 | 338.935 |
| 09/28/2026 21:24 | 1 | 338.935 |
| 09/28/2026 21:24 | 1 | 338.935 |
| 09/28/2026 21:24 | 1 | 338.935 |
| 09/28/2026 21:24 | 1 | 338.935 |
| 09/28/2026 21:24 | 1 | 338.935 |
| 09/28/2026 21:24 | 1 | 338.935 |
| 09/28/2026 21:24 | 1 | 338.935 |
| 09/28/2026 21:24 | 1 | 338.935 |
| 09/28/2026 21:24 | 1 | 338.935 |
| 09/28/2026 21:24 | 1 | 338.935 |
| 09/28/2026 21:24 | 1 | 338.935 |
| 09/28/2026 21:24 | 1 | 338.935 |
| 09/28/2026 21:24 | 1 | 338.935 |
| 09/28/2026 21:24 | 1 | 338.935 |
| 09/28/2026 21:24 | 1 | 338.935 |
| 09/28/2026 21:24 | 1 | 338.935 |
| 09/28/2026 21:24 | 1 | 338.935 |
| 09/28/2026 21:24 | 1 | 338.935 |
| 09/28/2026 21:24 | 1 | 338.935 |
| 09/28/2026 21:24 | 1 | 338.935 |
| 09/28/2026 21:24 | 1 | 338.935 |
| 09/28/2026 21:24 | 1 | 338.935 |
| 09/28/2026 21:24 | 1 | 338.935 |
| 09/28/2026 21:24 | 1 | 338.935 |
| 09/28/2026 21:24 | 1 | 338.935 |
| 09/28/2026 21:24 | 1 | 338.935 |
| 09/28/2026 21:24 | 1 | 338.935 |
| 09/28/2026 21:24 | 1 | 338.935 |
| 09/28/2026 21:24 | 1 | 338.935 |
| 09/28/2026 21:24 | 2 | 339.01 |
| 09/28/2026 21:22 | 40 | 338.95 |
| 09/28/2026 21:22 | 2 | 339.00 |
| 09/28/2026 21:22 | 4 | 339.00 |
| 09/28/2026 21:22 | 2 | 339.00 |
| 09/28/2026 21:22 | 9 | 339.00 |
| 09/28/2026 21:22 | 10 | 338.99 |
| 09/28/2026 21:22 | 4 | 338.99 |
| 09/28/2026 21:22 | 3 | 338.99 |
| 09/28/2026 21:22 | 3 | 338.99 |
| 09/28/2026 21:22 | 3 | 338.98 |
| 09/28/2026 21:22 | 1 | 338.98 |
| 09/28/2026 21:22 | 4 | 338.97 |
| 09/28/2026 21:22 | 4 | 338.97 |
| 09/28/2026 21:22 | 40 | 338.97 |
| 09/28/2026 21:22 | 48 | 338.94 |
| 09/28/2026 21:22 | 1 | 338.96 |
| 09/28/2026 21:22 | 1 | 338.95 |
| 09/28/2026 21:22 | 7 | 338.95 |
| 09/28/2026 21:19 | 12 | 338.93 |
| 09/28/2026 21:18 | 9 | 338.87 |
| 09/28/2026 21:18 | 50 | 338.84 |
| 09/28/2026 21:18 | 80 | 338.65 |
| 09/28/2026 21:17 | 1 | 338.70 |
| 09/28/2026 21:17 | 1 | 338.70 |
| 09/28/2026 21:17 | 1 | 338.70 |
| 09/28/2026 21:16 | 11 | 338.66 |
| 09/28/2026 21:16 | 13 | 338.66 |
| 09/28/2026 21:16 | 2 | 338.64 |
| 09/28/2026 21:16 | 40 | 338.64 |
| 09/28/2026 21:16 | 1 | 338.63 |
| 09/28/2026 21:16 | 44 | 338.64 |
| 09/28/2026 21:16 | 10 | 338.64 |
| 09/28/2026 21:16 | 9 | 338.64 |
| 09/28/2026 21:16 | 9 | 338.64 |
| 09/28/2026 21:16 | 9 | 338.64 |
| 09/28/2026 21:16 | 1 | 338.29 |
| 09/28/2026 21:14 | 1 | 338.64 |
| 09/28/2026 21:14 | 20 | 338.65 |
| 09/28/2026 21:14 | 10 | 338.53 |
| 09/28/2026 21:12 | 40 | 338.605 |
| 09/28/2026 21:11 | 5 | 338.62 |
| 09/28/2026 21:11 | 1 | 338.52 |
| 09/28/2026 21:11 | 1 | 338.52 |
| 09/28/2026 21:11 | 1 | 338.52 |
| 09/28/2026 21:11 | 9 | 338.62 |
| 09/28/2026 21:11 | 4 | 338.61 |
| 09/28/2026 21:11 | 40 | 338.61 |
| 09/28/2026 21:10 | 3 | 338.40 |
| 09/28/2026 21:10 | 2 | 338.31 |
| 09/28/2026 21:10 | 9 | 338.29 |
| 09/28/2026 21:10 | 9 | 338.20 |
| 09/28/2026 21:10 | 17 | 338.09 |
| 09/28/2026 21:10 | 1 | 338.21 |
| 09/28/2026 21:10 | 40 | 338.15 |
| 09/28/2026 21:10 | 3 | 338.13 |
| 09/28/2026 21:10 | 40 | 338.09 |
| 09/28/2026 21:10 | 9 | 338.07 |
| 09/28/2026 21:10 | 4 | 338.07 |
| 09/28/2026 21:10 | 1 | 338.07 |
| 09/28/2026 21:10 | 18 | 338.07 |
| 09/28/2026 21:10 | 5 | 338.07 |
| 09/28/2026 21:10 | 2 | 338.07 |
| 09/28/2026 21:09 | 3 | 337.93 |
| 09/28/2026 21:09 | 3 | 338.04 |
| 09/28/2026 21:09 | 20 | 338.01 |
| 09/28/2026 21:09 | 20 | 338.01 |
| 09/28/2026 21:09 | 1 | 338.00 |
| 09/28/2026 21:09 | 1 | 338.00 |
| 09/28/2026 21:09 | 1 | 338.00 |
| 09/28/2026 21:09 | 1 | 338.00 |
| 09/28/2026 21:09 | 1 | 338.00 |
| 09/28/2026 21:09 | 1 | 338.00 |
| 09/28/2026 21:09 | 40 | 338.00 |
| 09/28/2026 21:09 | 24 | 337.99 |
| 09/28/2026 21:07 | 1 | 337.87 |
| 09/28/2026 21:06 | 3 | 337.88 |
| 09/28/2026 21:06 | 1 | 337.88 |
| 09/28/2026 21:06 | 3 | 337.88 |
| 09/28/2026 21:06 | 40 | 337.83 |
| 09/28/2026 21:06 | 5 | 337.70 |
| 09/28/2026 21:03 | 1 | 337.90 |
| 09/28/2026 21:03 | 12 | 337.88 |
| 09/28/2026 21:03 | 1 | 337.88 |
| 09/28/2026 21:03 | 1 | 337.86 |
| 09/28/2026 21:03 | 4 | 337.85 |
| 09/28/2026 21:03 | 1 | 337.85 |
| 09/28/2026 21:03 | 1 | 337.84 |
| 09/28/2026 21:03 | 2 | 337.79 |
| 09/28/2026 21:03 | 4 | 337.79 |
| 09/28/2026 21:03 | 1 | 337.77 |
| 09/28/2026 21:03 | 22 | 337.76 |
| 09/28/2026 21:03 | 18 | 337.76 |
| 09/28/2026 21:03 | 1 | 337.75 |
| 09/28/2026 21:03 | 3 | 337.75 |
| 09/28/2026 21:03 | 15 | 337.75 |
| 09/28/2026 21:03 | 31 | 337.75 |
| 09/28/2026 21:03 | 9 | 337.75 |
| 09/28/2026 21:03 | 1 | 337.65 |
| 09/28/2026 21:03 | 1 | 337.59 |
| 09/28/2026 21:03 | 5 | 337.59 |
| 09/28/2026 21:03 | 20 | 337.41 |
| 09/28/2026 21:03 | 20 | 337.41 |
| 09/28/2026 21:03 | 20 | 337.43 |
| 09/28/2026 21:03 | 3 | 337.45 |
| 09/28/2026 21:02 | 13 | 337.45 |
| 09/28/2026 21:02 | 2 | 337.47 |
| 09/28/2026 21:01 | 1 | 337.67 |
| 09/28/2026 21:00 | 1 | 337.69 |
| 09/28/2026 21:00 | 5 | 337.46 |
| 09/28/2026 21:00 | 5 | 337.46 |
| 09/28/2026 21:00 | 5 | 337.46 |
| 09/28/2026 21:00 | 14 | 337.46 |
| 09/28/2026 21:00 | 1 | 337.57 |
| 09/28/2026 21:00 | 2 | 337.46 |
| 09/28/2026 20:59 | 15 | 337.89 |
| 09/28/2026 20:59 | 6 | 337.88 |
| 09/28/2026 20:59 | 6 | 337.88 |
| 09/28/2026 20:59 | 1 | 337.88 |
| 09/28/2026 20:59 | 6 | 337.85 |
| 09/28/2026 20:59 | 3 | 337.84 |
| 09/28/2026 20:59 | 2 | 337.80 |
| 09/28/2026 20:59 | 38 | 337.80 |
| 09/28/2026 20:59 | 15 | 337.80 |
| 09/28/2026 20:59 | 15 | 337.80 |
| 09/28/2026 20:59 | 1 | 337.80 |
| 09/28/2026 20:59 | 40 | 337.80 |
| 09/28/2026 20:59 | 11 | 337.80 |
| 09/28/2026 20:59 | 20 | 337.79 |
| 09/28/2026 20:59 | 1 | 337.77 |
| 09/28/2026 20:58 | 1 | 337.63 |
| 09/28/2026 20:58 | 8 | 337.76 |
| 09/28/2026 20:58 | 8 | 337.74 |
| 09/28/2026 20:56 | 6 | 337.57 |
| 09/28/2026 20:56 | 5 | 337.57 |
| 09/28/2026 20:56 | 1 | 337.57 |
| 09/28/2026 20:56 | 11 | 337.58 |
| 09/28/2026 20:56 | 6 | 337.58 |
| 09/28/2026 20:56 | 3 | 337.75 |
| 09/28/2026 20:56 | 1 | 337.75 |
| 09/28/2026 20:56 | 2 | 337.75 |
| 09/28/2026 20:56 | 17 | 337.75 |
| 09/28/2026 20:56 | 3 | 337.75 |
| 09/28/2026 20:56 | 16 | 337.73 |
| 09/28/2026 20:56 | 40 | 337.69 |
| 09/28/2026 20:56 | 4 | 337.69 |
| 09/28/2026 20:56 | 1 | 337.69 |
| 09/28/2026 20:56 | 1 | 337.69 |
| 09/28/2026 20:56 | 1 | 337.69 |
| 09/28/2026 20:56 | 8 | 337.69 |
| 09/28/2026 20:56 | 1 | 337.68 |
| 09/28/2026 20:56 | 40 | 337.67 |
| 09/28/2026 20:56 | 3 | 337.65 |
| 09/28/2026 20:56 | 15 | 337.65 |
| 09/28/2026 20:56 | 30 | 337.64 |
| 09/28/2026 20:56 | 3 | 337.64 |
| 09/28/2026 20:56 | 40 | 337.64 |
| 09/28/2026 20:56 | 1 | 337.63 |
| 09/28/2026 20:55 | 15 | 337.47 |
| 09/28/2026 20:54 | 20 | 337.37 |
| 09/28/2026 20:52 | 2 | 337.62 |
| 09/28/2026 20:52 | 3 | 337.61 |
| 09/28/2026 20:52 | 40 | 337.61 |
| 09/28/2026 20:52 | 45 | 337.60 |
| 09/28/2026 20:52 | 3 | 337.60 |
| 09/28/2026 20:52 | 3 | 337.60 |
| 09/28/2026 20:52 | 2 | 337.60 |
| 09/28/2026 20:52 | 3 | 337.59 |
| 09/28/2026 20:52 | 40 | 337.57 |
| 09/28/2026 20:52 | 40 | 337.56 |
| 09/28/2026 20:52 | 15 | 337.58 |
| 09/28/2026 20:52 | 20 | 337.58 |
| 09/28/2026 20:52 | 20 | 337.58 |
| 09/28/2026 20:48 | 8 | 337.60 |
| 09/28/2026 20:48 | 9 | 337.58 |
| 09/28/2026 20:48 | 9 | 337.58 |
| 09/28/2026 20:48 | 9 | 337.58 |
| 09/28/2026 20:48 | 9 | 337.58 |
| 09/28/2026 20:48 | 36 | 337.57 |
| 09/28/2026 20:48 | 4 | 337.57 |
| 09/28/2026 20:48 | 1 | 337.50 |
| 09/28/2026 20:48 | 2 | 337.50 |
| 09/28/2026 20:48 | 3 | 337.50 |
| 09/28/2026 20:48 | 2 | 337.50 |
| 09/28/2026 20:48 | 12 | 337.50 |
| 09/28/2026 20:48 | 15 | 337.49 |
| 09/28/2026 20:48 | 15 | 337.49 |
| 09/28/2026 20:48 | 9 | 337.49 |
| 09/28/2026 20:48 | 9 | 337.49 |
| 09/28/2026 20:48 | 40 | 337.49 |
| 09/28/2026 20:48 | 2 | 337.48 |
| 09/28/2026 20:48 | 51 | 337.395 |
| 09/28/2026 20:48 | 2 | 337.395 |
| 09/28/2026 20:47 | 12 | 337.40 |
| 09/28/2026 20:47 | 12 | 337.46 |
| 09/28/2026 20:47 | 6 | 337.31 |
| 09/28/2026 20:47 | 1 | 337.31 |
| 09/28/2026 20:46 | 1 | 337.31 |
| 09/28/2026 20:46 | 1 | 337.31 |
| 09/28/2026 20:46 | 2 | 337.31 |
| 09/28/2026 20:45 | 1 | 337.31 |
| 09/28/2026 20:45 | 1 | 337.50 |
| 09/28/2026 20:44 | 1 | 337.34 |
| 09/28/2026 20:44 | 1 | 337.38 |
| 09/28/2026 20:44 | 3 | 337.34 |
| 09/28/2026 20:41 | 1 | 337.45 |
| 09/28/2026 20:41 | 9 | 337.45 |
| 09/28/2026 20:41 | 2 | 337.45 |
| 09/28/2026 20:41 | 3 | 337.45 |
| 09/28/2026 20:41 | 1 | 337.51 |
| 09/28/2026 20:41 | 40 | 337.51 |
| 09/28/2026 20:40 | 1 | 337.53 |
| 09/28/2026 20:39 | 20 | 337.525 |
| 09/28/2026 20:39 | 38 | 337.53 |
| 09/28/2026 20:39 | 2 | 337.53 |
| 09/28/2026 20:39 | 30 | 337.56 |
| 09/28/2026 20:39 | 10 | 337.56 |
| 09/28/2026 20:35 | 10 | 337.62 |
| 09/28/2026 20:35 | 3 | 337.60 |
| 09/28/2026 20:35 | 1 | 337.74 |
| 09/28/2026 20:35 | 40 | 337.79 |
| 09/28/2026 20:35 | 40 | 337.88 |
| 09/28/2026 20:35 | 1 | 337.60 |
| 09/28/2026 20:35 | 1 | 337.60 |
| 09/28/2026 20:35 | 1 | 337.63 |
| 09/28/2026 20:34 | 1 | 337.60 |
| 09/28/2026 20:34 | 1 | 337.63 |
| 09/28/2026 20:32 | 28 | 337.74 |
| 09/28/2026 20:31 | 7 | 337.76 |
| 09/28/2026 20:31 | 20 | 337.76 |
| 09/28/2026 20:31 | 13 | 337.76 |
| 09/28/2026 20:30 | 1 | 338.05 |
| 09/28/2026 20:30 | 17 | 338.04 |
| 09/28/2026 20:30 | 23 | 338.04 |
| 09/28/2026 20:28 | 6 | 338.00 |
| 09/28/2026 20:28 | 40 | 338.00 |
| 09/28/2026 20:28 | 7 | 337.81 |
| 09/28/2026 20:27 | 1 | 337.81 |
| 09/28/2026 20:27 | 1 | 337.79 |
| 09/28/2026 20:27 | 7 | 337.78 |
| 09/28/2026 20:26 | 14 | 337.78 |
| 09/28/2026 20:26 | 2 | 337.77 |
| 09/28/2026 20:26 | 1 | 337.77 |
| 09/28/2026 20:25 | 1 | 337.77 |
| 09/28/2026 20:25 | 1 | 337.885 |
| 09/28/2026 20:25 | 1 | 337.885 |
| 09/28/2026 20:25 | 1 | 337.885 |
| 09/28/2026 20:25 | 10 | 337.77 |
| 09/28/2026 20:25 | 2 | 337.81 |
| 09/28/2026 20:25 | 3 | 337.81 |
| 09/28/2026 20:25 | 4 | 337.81 |
| 09/28/2026 20:25 | 1 | 337.81 |
| 09/28/2026 20:25 | 1 | 337.81 |
| 09/28/2026 20:25 | 40 | 337.89 |
| 09/28/2026 20:24 | 1 | 337.88 |
| 09/28/2026 20:24 | 6 | 337.88 |
| 09/28/2026 20:24 | 13 | 337.88 |
| 09/28/2026 20:24 | 21 | 337.88 |
| 09/28/2026 20:24 | 20 | 337.90 |
| 09/28/2026 20:23 | 40 | 337.95 |
| 09/28/2026 20:23 | 1 | 338.02 |
| 09/28/2026 20:23 | 1 | 337.99 |
| 09/28/2026 20:23 | 40 | 337.95 |
| 09/28/2026 20:21 | 3 | 338.11 |
| 09/28/2026 20:21 | 1 | 338.03 |
| 09/28/2026 20:21 | 1 | 338.03 |
| 09/28/2026 20:21 | 1 | 338.03 |
| 09/28/2026 20:21 | 1 | 338.03 |
| 09/28/2026 20:21 | 1 | 338.04 |
| 09/28/2026 20:21 | 1 | 338.08 |
| 09/28/2026 20:21 | 3 | 338.08 |
| 09/28/2026 20:21 | 3 | 338.08 |
| 09/28/2026 20:21 | 1 | 338.08 |
| 09/28/2026 20:21 | 20 | 338.07 |
| 09/28/2026 20:21 | 20 | 338.07 |
| 09/28/2026 20:21 | 3 | 338.07 |
| 09/28/2026 20:20 | 3 | 338.005 |
| 09/28/2026 20:20 | 3 | 338.01 |
| 09/28/2026 20:20 | 35 | 338.06 |
| 09/28/2026 20:20 | 16 | 338.06 |
| 09/28/2026 20:20 | 40 | 338.04 |
| 09/28/2026 20:19 | 40 | 337.92 |
| 09/28/2026 20:19 | 40 | 337.73 |
| 09/28/2026 20:19 | 40 | 337.73 |
| 09/28/2026 20:16 | 40 | 338.00 |
| 09/28/2026 20:16 | 40 | 337.98 |
| 09/28/2026 20:16 | 9 | 337.97 |
| 09/28/2026 20:16 | 1 | 337.92 |
| 09/28/2026 20:14 | 40 | 337.79 |
| 09/28/2026 20:14 | 40 | 337.77 |
| 09/28/2026 20:14 | 4 | 337.62 |
| 09/28/2026 20:14 | 40 | 337.62 |
| 09/28/2026 20:14 | 8 | 337.57 |
| 09/28/2026 20:14 | 1 | 337.56 |
| 09/28/2026 20:14 | 1 | 337.53 |
| 09/28/2026 20:14 | 5 | 337.42 |
| 09/28/2026 20:14 | 1 | 337.40 |
| 09/28/2026 20:14 | 2 | 337.39 |
| 09/28/2026 20:14 | 15 | 337.36 |
| 09/28/2026 20:14 | 40 | 337.34 |
| 09/28/2026 20:14 | 111 | 337.24 |
| 09/28/2026 20:14 | 20 | 337.28 |
| 09/28/2026 20:14 | 14 | 337.25 |
| 09/28/2026 20:14 | 12 | 337.22 |
| 09/28/2026 20:14 | 4 | 337.20 |
| 09/28/2026 20:14 | 1 | 337.20 |
| 09/28/2026 20:14 | 2 | 337.22 |
| 09/28/2026 20:14 | 4 | 337.21 |
| 09/28/2026 20:14 | 80 | 337.20 |
| 09/28/2026 20:10 | 1 | 337.04 |
| 09/28/2026 20:10 | 40 | 337.25 |
| 09/28/2026 20:10 | 1 | 337.25 |
| 09/28/2026 20:10 | 1 | 337.25 |
| 09/28/2026 20:10 | 40 | 337.25 |
| 09/28/2026 20:10 | 4 | 337.44 |
| 09/28/2026 20:10 | 1 | 337.43 |
| 09/28/2026 20:10 | 1 | 337.40 |
| 09/28/2026 20:10 | 2 | 337.39 |
| 09/28/2026 20:10 | 2 | 337.38 |
| 09/28/2026 20:10 | 40 | 337.38 |
| 09/28/2026 20:10 | 2 | 337.38 |
| 09/28/2026 20:10 | 35 | 337.33 |
| 09/28/2026 20:10 | 40 | 337.31 |
| 09/28/2026 20:10 | 25 | 337.29 |
| 09/28/2026 20:10 | 14 | 337.24 |
| 09/28/2026 20:10 | 40 | 337.22 |
| 09/28/2026 20:10 | 1 | 337.21 |
| 09/28/2026 20:10 | 1 | 337.21 |
| 09/28/2026 20:10 | 5 | 337.03 |
| 09/28/2026 20:09 | 1 | 336.88 |
| 09/28/2026 20:09 | 1 | 336.90 |
| 09/28/2026 20:09 | 20 | 336.90 |
| 09/28/2026 20:09 | 30 | 337.04 |
| 09/28/2026 20:09 | 10 | 337.04 |
| 09/28/2026 20:09 | 1 | 337.04 |
| 09/28/2026 20:09 | 40 | 337.04 |
| 09/28/2026 20:07 | 1 | 337.21 |
| 09/28/2026 20:05 | 1 | 337.32 |
| 09/28/2026 20:05 | 17 | 337.07 |
| 09/28/2026 20:05 | 5 | 337.12 |
| 09/28/2026 20:05 | 19 | 337.14 |
| 09/28/2026 20:05 | 1 | 337.14 |
| 09/28/2026 20:05 | 1 | 337.22 |
| 09/28/2026 20:05 | 1 | 337.26 |
| 09/28/2026 20:05 | 1 | 337.33 |
| 09/28/2026 20:05 | 80 | 337.33 |
| 09/28/2026 20:05 | 19 | 337.37 |
| 09/28/2026 20:05 | 1 | 337.37 |
| 09/28/2026 20:04 | 3 | 337.38 |
| 09/28/2026 20:04 | 1 | 337.39 |
| 09/28/2026 20:03 | 1 | 337.54 |
| 09/28/2026 20:03 | 1 | 337.54 |
| 09/28/2026 20:03 | 1 | 337.54 |
| 09/28/2026 20:02 | 1 | 337.48 |
| 09/28/2026 20:02 | 20 | 337.48 |
| 09/28/2026 20:02 | 19 | 337.51 |
| 09/28/2026 20:02 | 1 | 337.51 |
| 09/28/2026 20:02 | 1 | 337.51 |
| 09/28/2026 20:02 | 4 | 337.52 |
| 09/28/2026 20:02 | 34 | 337.56 |
| 09/28/2026 20:02 | 6 | 337.56 |
| 09/28/2026 20:02 | 1 | 337.67 |
| 09/28/2026 20:02 | 1 | 337.57 |
| 09/28/2026 20:02 | 40 | 337.58 |
| 09/28/2026 20:02 | 40 | 337.58 |
| 09/28/2026 20:01 | 2 | 337.67 |
| 09/28/2026 20:01 | 8 | 337.67 |
| 09/28/2026 20:00 | 1 | 337.76 |
| 09/28/2026 20:00 | 1 | 337.76 |
| 09/28/2026 20:00 | 1 | 337.76 |
| 09/28/2026 20:00 | 1 | 337.76 |
| 09/28/2026 20:00 | 1 | 337.76 |
| 09/28/2026 20:00 | 1 | 337.76 |
| 09/28/2026 20:00 | 1 | 337.76 |
| 09/28/2026 20:00 | 1 | 337.76 |
| 09/28/2026 20:00 | 1 | 337.76 |
| 09/28/2026 20:00 | 1 | 337.76 |
| 09/28/2026 20:00 | 1 | 337.76 |
| 09/28/2026 20:00 | 1 | 337.76 |
| 09/28/2026 20:00 | 1 | 337.76 |
| 09/28/2026 20:00 | 1 | 337.76 |
| 09/28/2026 20:00 | 1 | 337.76 |
| 09/28/2026 20:00 | 1 | 337.76 |
| 09/28/2026 20:00 | 1 | 337.76 |
| 09/28/2026 20:00 | 1 | 337.76 |
| 09/28/2026 20:00 | 1 | 337.76 |
| 09/28/2026 20:00 | 1 | 337.76 |
| 09/28/2026 20:00 | 1 | 337.76 |
| 09/28/2026 20:00 | 1 | 337.76 |
| 09/28/2026 20:00 | 1 | 337.76 |
| 09/28/2026 19:58 | 6 | 337.90 |
| 09/28/2026 19:58 | 1 | 337.88 |
| 09/28/2026 19:58 | 5 | 337.86 |
| 09/28/2026 19:57 | 13 | 337.82 |
| 09/28/2026 19:57 | 13 | 337.81 |
| 09/28/2026 19:57 | 13 | 337.81 |
| 09/28/2026 19:57 | 13 | 337.81 |
| 09/28/2026 19:57 | 120 | 337.68 |
| 09/28/2026 19:56 | 1 | 337.40 |
| 09/28/2026 19:56 | 2 | 337.40 |
| 09/28/2026 19:55 | 16 | 337.45 |
| 09/28/2026 19:55 | 1 | 337.47 |
| 09/28/2026 19:55 | 1 | 337.47 |
| 09/28/2026 19:55 | 1 | 337.48 |
| 09/28/2026 19:55 | 39 | 337.49 |
| 09/28/2026 19:55 | 1 | 337.49 |
| 09/28/2026 19:55 | 40 | 337.50 |
| 09/28/2026 19:54 | 1 | 337.52 |
| 09/28/2026 19:54 | 12 | 337.59 |
| 09/28/2026 19:54 | 1 | 337.61 |
| 09/28/2026 19:54 | 1 | 337.62 |
| 09/28/2026 19:54 | 6 | 337.63 |
| 09/28/2026 19:53 | 1 | 337.77 |
| 09/28/2026 19:53 | 40 | 337.96 |
| 09/28/2026 19:53 | 3 | 337.92 |
| 09/28/2026 19:53 | 3 | 337.89 |
| 09/28/2026 19:53 | 5 | 337.86 |
| 09/28/2026 19:49 | 2 | 337.77 |
| 09/28/2026 19:49 | 40 | 337.76 |
| 09/28/2026 19:49 | 2 | 337.75 |
| 09/28/2026 19:49 | 2 | 337.71 |
| 09/28/2026 19:49 | 1 | 337.70 |
| 09/28/2026 19:49 | 20 | 337.69 |
| 09/28/2026 19:49 | 40 | 337.69 |
| 09/28/2026 19:49 | 5 | 337.60 |
| 09/28/2026 19:46 | 40 | 337.335 |
| 09/28/2026 19:46 | 23 | 337.14 |
| 09/28/2026 19:46 | 2 | 337.16 |
| 09/28/2026 19:46 | 50 | 337.415 |
| 09/28/2026 19:46 | 25 | 337.405 |
| 09/28/2026 19:46 | 5 | 337.405 |
| 09/28/2026 19:46 | 100 | 337.405 |
| 09/28/2026 19:46 | 2 | 337.28 |
| 09/28/2026 19:46 | 1 | 337.27 |
| 09/28/2026 19:46 | 2 | 337.19 |
| 09/28/2026 19:46 | 40 | 337.08 |
| 09/28/2026 19:46 | 8 | 337.07 |
| 09/28/2026 19:46 | 40 | 337.07 |
| 09/28/2026 19:46 | 1 | 337.05 |
| 09/28/2026 19:46 | 1 | 337.02 |
| 09/28/2026 19:46 | 1 | 336.87 |
| 09/28/2026 19:46 | 1 | 336.87 |
| 09/28/2026 19:46 | 1 | 336.87 |
| 09/28/2026 19:46 | 1 | 336.87 |
| 09/28/2026 19:46 | 1 | 336.87 |
| 09/28/2026 19:46 | 1 | 336.87 |
| 09/28/2026 19:46 | 1 | 336.87 |
| 09/28/2026 19:46 | 1 | 336.87 |
| 09/28/2026 19:46 | 1 | 336.87 |
| 09/28/2026 19:46 | 1 | 336.87 |
| 09/28/2026 19:46 | 1 | 336.87 |
| 09/28/2026 19:46 | 1 | 336.87 |
| 09/28/2026 19:46 | 1 | 336.865 |
| 09/28/2026 19:46 | 1 | 336.865 |
| 09/28/2026 19:45 | 1 | 336.865 |
| 09/28/2026 19:45 | 1 | 336.87 |
| 09/28/2026 19:45 | 39 | 336.88 |
| 09/28/2026 19:45 | 1 | 336.88 |
| 09/28/2026 19:45 | 40 | 336.88 |
| 09/28/2026 19:45 | 22 | 336.97 |
| 09/28/2026 19:45 | 1 | 337.01 |
| 09/28/2026 19:45 | 1 | 337.01 |
| 09/28/2026 19:45 | 1 | 337.01 |
| 09/28/2026 19:45 | 1 | 337.01 |
| 09/28/2026 19:45 | 1 | 336.82 |
| 09/28/2026 19:45 | 1 | 336.82 |
| 09/28/2026 19:45 | 1 | 336.82 |
| 09/28/2026 19:45 | 13 | 336.94 |
| 09/28/2026 19:43 | 40 | 336.90 |
| 09/28/2026 19:43 | 1 | 336.84 |
| 09/28/2026 19:43 | 1 | 336.76 |
| 09/28/2026 19:43 | 7 | 336.81 |
| 09/28/2026 19:43 | 53 | 336.81 |
| 09/28/2026 19:43 | 27 | 336.81 |
| 09/28/2026 19:43 | 100 | 336.80 |
| 09/28/2026 19:41 | 3 | 336.75 |
| 09/28/2026 19:39 | 1 | 336.52 |
| 09/28/2026 19:39 | 1 | 336.38 |
| 09/28/2026 19:39 | 1 | 336.38 |
| 09/28/2026 19:38 | 20 | 336.31 |
| 09/28/2026 19:38 | 40 | 336.30 |
| 09/28/2026 19:38 | 1 | 336.15 |
| 09/28/2026 19:38 | 1 | 336.15 |
| 09/28/2026 19:38 | 1 | 336.15 |
| 09/28/2026 19:38 | 1 | 336.15 |
| 09/28/2026 19:38 | 1 | 336.15 |
| 09/28/2026 19:37 | 19 | 335.96 |
| 09/28/2026 19:37 | 1 | 336.02 |
| 09/28/2026 19:37 | 40 | 336.04 |
| 09/28/2026 19:37 | 1 | 336.05 |
| 09/28/2026 19:37 | 17 | 336.05 |
| 09/28/2026 19:37 | 3 | 336.05 |
| 09/28/2026 19:37 | 4 | 336.06 |
| 09/28/2026 19:37 | 40 | 336.14 |
| 09/28/2026 19:37 | 20 | 336.14 |
| 09/28/2026 19:37 | 6 | 336.41 |
| 09/28/2026 19:36 | 80 | 336.60 |
| 09/28/2026 19:36 | 40 | 336.60 |
| 09/28/2026 19:35 | 1 | 336.87 |
| 09/28/2026 19:35 | 18 | 336.86 |
| 09/28/2026 19:35 | 2 | 336.86 |
| 09/28/2026 19:35 | 1 | 336.84 |
| 09/28/2026 19:35 | 1 | 336.73 |
| 09/28/2026 19:35 | 40 | 336.73 |
| 09/28/2026 19:35 | 2 | 336.68 |
| 09/28/2026 19:35 | 3 | 336.67 |
| 09/28/2026 19:35 | 11 | 336.66 |
| 09/28/2026 19:35 | 1 | 336.66 |
| 09/28/2026 19:35 | 1 | 336.65 |
| 09/28/2026 19:35 | 1 | 336.65 |
| 09/28/2026 19:35 | 4 | 336.64 |
| 09/28/2026 19:35 | 1 | 336.63 |
| 09/28/2026 19:35 | 3 | 336.63 |
| 09/28/2026 19:35 | 3 | 336.61 |
| 09/28/2026 19:35 | 1 | 336.61 |
| 09/28/2026 19:35 | 54 | 336.58 |
| 09/28/2026 19:35 | 1 | 336.58 |
| 09/28/2026 19:35 | 3 | 336.54 |
| 09/28/2026 19:35 | 40 | 336.54 |
| 09/28/2026 19:35 | 20 | 336.53 |
| 09/28/2026 19:35 | 25 | 336.53 |
| 09/28/2026 19:35 | 25 | 336.52 |
| 09/28/2026 19:35 | 1 | 336.52 |
| 09/28/2026 19:35 | 15 | 336.53 |
| 09/28/2026 19:35 | 20 | 336.52 |
| 09/28/2026 19:35 | 40 | 336.52 |
| 09/28/2026 19:35 | 40 | 336.52 |
| 09/28/2026 19:34 | 43 | 336.53 |
| 09/28/2026 19:34 | 3 | 336.43 |
| 09/28/2026 19:34 | 9 | 336.43 |
| 09/28/2026 19:34 | 80 | 336.43 |
| 09/28/2026 19:34 | 40 | 336.43 |
| 09/28/2026 19:34 | 3 | 336.42 |
| 09/28/2026 19:34 | 3 | 336.42 |
| 09/28/2026 19:34 | 3 | 336.42 |
| 09/28/2026 19:34 | 9 | 336.41 |
| 09/28/2026 19:32 | 1 | 336.12 |
| 09/28/2026 19:32 | 1 | 336.42 |
| 09/28/2026 19:32 | 1 | 336.02 |
| 09/28/2026 19:31 | 2 | 336.195 |
| 09/28/2026 19:31 | 4 | 336.11 |
| 09/28/2026 19:31 | 1 | 336.11 |
| 09/28/2026 19:29 | 10 | 335.97 |
| 09/28/2026 19:26 | 14 | 336.30 |
| 09/28/2026 19:22 | 2 | 336.11 |
| 09/28/2026 19:20 | 1 | 335.83 |
| 09/28/2026 19:18 | 40 | 336.23 |
| 09/28/2026 19:18 | 96 | 336.22 |
| 09/28/2026 19:18 | 1 | 336.18 |
| 09/28/2026 19:18 | 2 | 336.18 |
| 09/28/2026 19:18 | 1 | 336.15 |
| 09/28/2026 19:18 | 5 | 336.02 |
| 09/28/2026 19:18 | 1 | 336.02 |
| 09/28/2026 19:16 | 2 | 335.98 |
| 09/28/2026 19:16 | 19 | 335.85 |
| 09/28/2026 19:16 | 21 | 335.85 |
| 09/28/2026 19:15 | 10 | 335.36 |
| 09/28/2026 19:15 | 18 | 335.36 |
| 09/28/2026 19:15 | 22 | 335.36 |
| 09/28/2026 19:15 | 20 | 335.36 |
| 09/28/2026 19:15 | 20 | 335.36 |
| 09/28/2026 19:15 | 39 | 335.52 |
| 09/28/2026 19:15 | 1 | 335.52 |
| 09/28/2026 19:15 | 5 | 335.67 |
| 09/28/2026 19:14 | 1 | 335.67 |
| 09/28/2026 19:13 | 2 | 335.975 |
| 09/28/2026 19:13 | 1 | 336.19 |
| 09/28/2026 19:13 | 2 | 336.00 |
| 09/28/2026 19:13 | 40 | 335.55 |
| 09/28/2026 19:13 | 20 | 335.64 |
| 09/28/2026 19:13 | 50 | 335.66 |
| 09/28/2026 19:13 | 6 | 335.66 |
| 09/28/2026 19:13 | 14 | 335.66 |
| 09/28/2026 19:13 | 5 | 335.67 |
| 09/28/2026 19:13 | 1 | 335.68 |
| 09/28/2026 19:13 | 20 | 335.90 |
| 09/28/2026 19:13 | 1 | 336.12 |
| 09/28/2026 19:13 | 1 | 336.11 |
| 09/28/2026 19:12 | 20 | 335.90 |
| 09/28/2026 19:12 | 9 | 335.92 |
| 09/28/2026 19:12 | 20 | 335.92 |
| 09/28/2026 19:12 | 1 | 335.94 |
| 09/28/2026 19:12 | 39 | 335.94 |
| 09/28/2026 19:12 | 1 | 335.95 |
| 09/28/2026 19:12 | 2 | 336.52 |
| 09/28/2026 19:11 | 100 | 335.975 |
| 09/28/2026 19:11 | 5 | 335.97 |
| 09/28/2026 19:11 | 4 | 335.67 |
| 09/28/2026 19:11 | 50 | 335.06 |
| 09/28/2026 19:11 | 25 | 335.32 |
| 09/28/2026 19:11 | 50 | 335.18 |
| 09/28/2026 19:11 | 3 | 335.07 |
| 09/28/2026 19:11 | 2 | 335.07 |
| 09/28/2026 19:11 | 2 | 334.98 |
| 09/28/2026 19:11 | 2 | 334.94 |
| 09/28/2026 19:11 | 2 | 334.83 |
| 09/28/2026 19:11 | 1 | 334.82 |
| 09/28/2026 19:11 | 1 | 334.81 |
| 09/28/2026 19:11 | 1 | 334.64 |
| 09/28/2026 19:11 | 1 | 334.80 |
| 09/28/2026 19:11 | 16 | 334.80 |
| 09/28/2026 19:11 | 20 | 334.79 |
| 09/28/2026 19:11 | 1 | 334.79 |
| 09/28/2026 19:11 | 1 | 334.76 |
| 09/28/2026 19:11 | 1 | 334.58 |
| 09/28/2026 19:11 | 1 | 334.67 |
| 09/28/2026 19:11 | 4 | 334.65 |
| 09/28/2026 19:11 | 4 | 334.64 |
| 09/28/2026 19:11 | 2 | 334.58 |
| 09/28/2026 19:11 | 4 | 334.57 |
| 09/28/2026 19:11 | 4 | 334.57 |
| 09/28/2026 19:11 | 4 | 334.57 |
| 09/28/2026 19:11 | 1 | 334.57 |
| 09/28/2026 19:09 | 2 | 334.46 |
| 09/28/2026 19:08 | 8 | 334.51 |
| 09/28/2026 19:08 | 1 | 334.51 |
| 09/28/2026 19:08 | 6 | 334.39 |
| 09/28/2026 19:08 | 2 | 334.355 |
| 09/28/2026 19:08 | 1 | 334.31 |
| 09/28/2026 19:05 | 40 | 334.21 |
| 09/28/2026 19:05 | 1 | 334.21 |
| 09/28/2026 19:05 | 4 | 334.18 |
| 09/28/2026 19:05 | 6 | 334.17 |
| 09/28/2026 19:05 | 1 | 334.17 |
| 09/28/2026 19:01 | 1 | 334.18 |
| 09/28/2026 19:01 | 7 | 334.16 |
| 09/28/2026 19:01 | 1 | 334.005 |
| 09/28/2026 19:01 | 16 | 334.16 |
| 09/28/2026 19:01 | 17 | 334.16 |
| 09/28/2026 19:00 | 12 | 334.02 |
| 09/28/2026 19:00 | 2 | 334.00 |
| 09/28/2026 19:00 | 4 | 333.85 |
| 09/28/2026 18:56 | 40 | 333.86 |
| 09/28/2026 18:56 | 3 | 333.83 |
| 09/28/2026 18:56 | 20 | 333.81 |
| 09/28/2026 18:56 | 1 | 333.75 |
| 09/28/2026 18:56 | 1 | 333.75 |
| 09/28/2026 18:55 | 4 | 333.56 |
| 09/28/2026 18:55 | 6 | 333.73 |
| 09/28/2026 18:52 | 4 | 333.59 |
| 09/28/2026 18:52 | 40 | 333.59 |
| 09/28/2026 18:52 | 4 | 333.26 |
| 09/28/2026 18:52 | 4 | 333.33 |
| 09/28/2026 18:52 | 1 | 333.47 |
| 09/28/2026 18:52 | 40 | 333.38 |
| 09/28/2026 18:52 | 40 | 333.33 |
| 09/28/2026 18:52 | 12 | 333.33 |
| 09/28/2026 18:52 | 28 | 333.33 |
| 09/28/2026 18:52 | 20 | 333.29 |
| 09/28/2026 18:52 | 40 | 333.29 |
| 09/28/2026 18:52 | 40 | 333.29 |
| 09/28/2026 18:52 | 11 | 333.29 |
| 09/28/2026 18:52 | 14 | 333.02 |
| 09/28/2026 18:52 | 2 | 333.02 |
| 09/28/2026 18:52 | 10 | 333.06 |
| 09/28/2026 18:52 | 1 | 333.07 |
| 09/28/2026 18:52 | 2 | 333.36 |
| 09/28/2026 18:52 | 5 | 333.40 |
| 09/28/2026 18:51 | 2 | 333.40 |
| 09/28/2026 18:51 | 2 | 333.40 |
| 09/28/2026 18:51 | 1 | 333.40 |
| 09/28/2026 18:50 | 5 | 333.58 |
| 09/28/2026 18:50 | 5 | 333.58 |
| 09/28/2026 18:50 | 5 | 333.58 |
| 09/28/2026 18:50 | 9 | 333.59 |
| 09/28/2026 18:49 | 1 | 333.60 |
| 09/28/2026 18:49 | 17 | 333.61 |
| 09/28/2026 18:49 | 1 | 333.61 |
| 09/28/2026 18:49 | 1 | 333.61 |
| 09/28/2026 18:49 | 1 | 333.61 |
| 09/28/2026 18:47 | 8 | 334.26 |
| 09/28/2026 18:47 | 2 | 334.26 |
| 09/28/2026 18:47 | 10 | 334.26 |
| 09/28/2026 18:47 | 10 | 334.37 |
| 09/28/2026 18:46 | 1 | 334.39 |
| 09/28/2026 18:46 | 1 | 334.40 |
| 09/28/2026 18:46 | 3 | 334.41 |
| 09/28/2026 18:46 | 6 | 334.41 |
| 09/28/2026 18:46 | 71 | 334.41 |
| 09/28/2026 18:46 | 2 | 334.53 |
| 09/28/2026 18:46 | 1 | 334.54 |
| 09/28/2026 18:45 | 23 | 334.82 |
| 09/28/2026 18:45 | 17 | 334.82 |
| 09/28/2026 18:45 | 1 | 334.99 |
| 09/28/2026 18:45 | 1 | 334.88 |
| 09/28/2026 18:45 | 4 | 334.86 |
| 09/28/2026 18:45 | 8 | 334.84 |
| 09/28/2026 18:44 | 8 | 334.80 |
| 09/28/2026 18:44 | 8 | 334.775 |
| 09/28/2026 18:43 | 40 | 334.65 |
| 09/28/2026 18:43 | 40 | 334.65 |
| 09/28/2026 18:43 | 6 | 334.65 |
| 09/28/2026 18:43 | 26 | 334.64 |
| 09/28/2026 18:43 | 100 | 334.63 |
| 09/28/2026 18:41 | 1 | 334.56 |
| 09/28/2026 18:41 | 1 | 334.55 |
| 09/28/2026 18:41 | 1 | 334.55 |
| 09/28/2026 18:41 | 1 | 334.55 |
| 09/28/2026 18:41 | 1 | 334.55 |
| 09/28/2026 18:41 | 1 | 334.55 |
| 09/28/2026 18:41 | 1 | 334.55 |
| 09/28/2026 18:41 | 1 | 334.55 |
| 09/28/2026 18:41 | 1 | 334.55 |
| 09/28/2026 18:41 | 1 | 334.55 |
| 09/28/2026 18:41 | 1 | 334.55 |
| 09/28/2026 18:41 | 1 | 334.55 |
| 09/28/2026 18:41 | 1 | 334.55 |
| 09/28/2026 18:41 | 1 | 334.55 |
| 09/28/2026 18:41 | 1 | 334.55 |
| 09/28/2026 18:41 | 1 | 334.55 |
| 09/28/2026 18:41 | 1 | 334.55 |
| 09/28/2026 18:41 | 1 | 334.55 |
| 09/28/2026 18:41 | 1 | 334.55 |
| 09/28/2026 18:41 | 1 | 334.55 |
| 09/28/2026 18:41 | 1 | 334.55 |
| 09/28/2026 18:41 | 1 | 334.55 |
| 09/28/2026 18:41 | 1 | 334.55 |
| 09/28/2026 18:41 | 1 | 334.55 |
| 09/28/2026 18:41 | 1 | 334.55 |
| 09/28/2026 18:41 | 1 | 334.55 |
| 09/28/2026 18:41 | 1 | 334.55 |
| 09/28/2026 18:41 | 1 | 334.55 |
| 09/28/2026 18:41 | 1 | 334.55 |
| 09/28/2026 18:41 | 1 | 334.55 |
| 09/28/2026 18:41 | 1 | 334.55 |
| 09/28/2026 18:41 | 1 | 334.55 |
| 09/28/2026 18:41 | 1 | 334.55 |
| 09/28/2026 18:41 | 1 | 334.55 |
| 09/28/2026 18:41 | 1 | 334.55 |
| 09/28/2026 18:41 | 1 | 334.55 |
| 09/28/2026 18:41 | 1 | 334.55 |
| 09/28/2026 18:41 | 1 | 334.55 |
| 09/28/2026 18:41 | 1 | 334.55 |
| 09/28/2026 18:41 | 1 | 334.55 |
| 09/28/2026 18:41 | 1 | 334.55 |
| 09/28/2026 18:41 | 1 | 334.55 |
| 09/28/2026 18:41 | 1 | 334.55 |
| 09/28/2026 18:41 | 1 | 334.55 |
| 09/28/2026 18:41 | 1 | 334.55 |
| 09/28/2026 18:41 | 1 | 334.55 |
| 09/28/2026 18:41 | 1 | 334.55 |
| 09/28/2026 18:41 | 1 | 334.55 |
| 09/28/2026 18:41 | 1 | 334.55 |
| 09/28/2026 18:41 | 1 | 334.55 |
| 09/28/2026 18:41 | 1 | 334.55 |
| 09/28/2026 18:41 | 1 | 334.55 |
| 09/28/2026 18:41 | 1 | 334.55 |
| 09/28/2026 18:41 | 1 | 334.54 |
| 09/28/2026 18:41 | 1 | 334.54 |
| 09/28/2026 18:41 | 1 | 334.54 |
| 09/28/2026 18:41 | 1 | 334.54 |
| 09/28/2026 18:41 | 1 | 334.54 |
| 09/28/2026 18:41 | 1 | 334.54 |
| 09/28/2026 18:41 | 1 | 334.54 |
| 09/28/2026 18:41 | 1 | 334.54 |
| 09/28/2026 18:41 | 1 | 334.54 |
| 09/28/2026 18:41 | 1 | 334.53 |
| 09/28/2026 18:40 | 2 | 334.34 |
| 09/28/2026 18:40 | 2 | 334.35 |
| 09/28/2026 18:40 | 1 | 334.35 |
| 09/28/2026 18:40 | 2 | 334.38 |
| 09/28/2026 18:40 | 5 | 334.415 |
| 09/28/2026 18:38 | 20 | 335.13 |
| 09/28/2026 18:38 | 14 | 335.19 |
| 09/28/2026 18:37 | 1 | 335.46 |
| 09/28/2026 18:37 | 1 | 335.49 |
| 09/28/2026 18:37 | 2 | 335.36 |
| 09/28/2026 18:37 | 2 | 335.36 |
| 09/28/2026 18:32 | 2 | 335.45 |
| 09/28/2026 18:32 | 1 | 335.695 |
| 09/28/2026 18:30 | 1 | 335.77 |
| 09/28/2026 18:30 | 39 | 335.77 |
| 09/28/2026 18:30 | 1 | 335.85 |
| 09/28/2026 18:30 | 9 | 335.87 |
| 09/28/2026 18:28 | 1 | 336.57 |
| 09/28/2026 18:27 | 2 | 336.70 |
| 09/28/2026 18:26 | 1 | 336.31 |
| 09/28/2026 18:26 | 1 | 336.28 |
| 09/28/2026 18:26 | 3 | 336.28 |
| 09/28/2026 18:26 | 1 | 336.28 |
| 09/28/2026 18:26 | 1 | 336.28 |
| 09/28/2026 18:26 | 10 | 336.09 |
| 09/28/2026 18:26 | 1 | 336.08 |
| 09/28/2026 18:26 | 19 | 336.05 |
| 09/28/2026 18:24 | 13 | 335.57 |
| 09/28/2026 18:24 | 1 | 335.57 |
| 09/28/2026 18:24 | 2 | 335.57 |
| 09/28/2026 18:24 | 1 | 335.57 |
| 09/28/2026 18:24 | 4 | 335.55 |
| 09/28/2026 18:24 | 4 | 335.55 |
| 09/28/2026 18:24 | 1 | 335.56 |
| 09/28/2026 18:24 | 40 | 335.56 |
| 09/28/2026 18:24 | 7 | 335.26 |
| 09/28/2026 18:24 | 5 | 335.38 |
| 09/28/2026 18:24 | 10 | 335.38 |
| 09/28/2026 18:24 | 2 | 335.38 |
| 09/28/2026 18:24 | 40 | 335.38 |
| 09/28/2026 18:20 | 4 | 334.72 |
| 09/28/2026 18:20 | 1 | 334.51 |
| 09/28/2026 18:19 | 7 | 334.32 |
| 09/28/2026 18:19 | 1 | 334.32 |
| 09/28/2026 18:19 | 33 | 334.32 |
| 09/28/2026 18:19 | 8 | 334.28 |
| 09/28/2026 18:19 | 40 | 334.22 |
| 09/28/2026 18:19 | 20 | 334.34 |
| 09/28/2026 18:19 | 40 | 334.35 |
| 09/28/2026 18:19 | 1 | 334.49 |
| 09/28/2026 18:17 | 22 | 334.88 |
| 09/28/2026 18:17 | 1 | 334.87 |
| 09/28/2026 18:17 | 80 | 334.65 |
| 09/28/2026 18:17 | 40 | 334.66 |
| 09/28/2026 18:16 | 1 | 334.85 |
| 09/28/2026 18:16 | 1 | 334.84 |
| 09/28/2026 18:16 | 5 | 334.76 |
| 09/28/2026 18:16 | 40 | 334.71 |
| 09/28/2026 18:16 | 76 | 334.70 |
| 09/28/2026 18:16 | 4 | 334.70 |
| 09/28/2026 18:15 | 1 | 334.11 |
| 09/28/2026 18:15 | 12 | 334.11 |
| 09/28/2026 18:15 | 2 | 334.10 |
| 09/28/2026 18:15 | 12 | 333.96 |
| 09/28/2026 18:15 | 6 | 334.09 |
| 09/28/2026 18:15 | 5 | 334.07 |
| 09/28/2026 18:15 | 1 | 333.97 |
| 09/28/2026 18:15 | 5 | 334.03 |
| 09/28/2026 18:15 | 10 | 334.03 |
| 09/28/2026 18:15 | 5 | 334.01 |
| 09/28/2026 18:15 | 1 | 333.94 |
| 09/28/2026 18:15 | 40 | 333.94 |
| 09/28/2026 18:06 | 6 | 333.57 |
| 09/28/2026 18:06 | 1 | 333.55 |
| 09/28/2026 18:05 | 1 | 333.42 |
| 09/28/2026 18:05 | 14 | 333.35 |
| 09/28/2026 18:05 | 5 | 333.30 |
| 09/28/2026 18:05 | 6 | 333.40 |
| 09/28/2026 18:05 | 6 | 333.39 |
| 09/28/2026 18:05 | 6 | 333.39 |
| 09/28/2026 18:05 | 2 | 333.39 |
| 09/28/2026 18:05 | 14 | 333.29 |
| 09/28/2026 18:00 | 1 | 333.59 |
| 09/28/2026 18:00 | 3 | 333.55 |
| 09/28/2026 18:00 | 2 | 333.54 |
| 09/28/2026 18:00 | 10 | 333.53 |
| 09/28/2026 18:00 | 1 | 333.50 |
| 09/28/2026 18:00 | 1 | 333.49 |
| 09/28/2026 17:58 | 3 | 333.30 |
| 09/28/2026 17:58 | 1 | 333.30 |
| 09/28/2026 17:58 | 2 | 333.30 |
| 09/28/2026 17:55 | 40 | 333.215 |
| 09/28/2026 17:55 | 12 | 333.19 |
| 09/28/2026 17:54 | 2 | 333.03 |
| 09/28/2026 17:53 | 1 | 332.84 |
| 09/28/2026 17:53 | 1 | 332.84 |
| 09/28/2026 17:53 | 4 | 332.83 |
| 09/28/2026 17:53 | 12 | 332.82 |
| 09/28/2026 17:53 | 1 | 332.82 |
| 09/28/2026 17:53 | 1 | 332.82 |
| 09/28/2026 17:53 | 1 | 332.80 |
| 09/28/2026 17:53 | 1 | 332.61 |
| 09/28/2026 17:52 | 1 | 332.70 |
| 09/28/2026 17:52 | 10 | 332.63 |
| 09/28/2026 17:52 | 40 | 332.62 |
| 09/28/2026 17:52 | 1 | 332.415 |
| 09/28/2026 17:52 | 5 | 332.415 |
| 09/28/2026 17:52 | 5 | 332.415 |
| 09/28/2026 17:52 | 5 | 332.415 |
| 09/28/2026 17:52 | 5 | 332.415 |
| 09/28/2026 17:52 | 5 | 332.415 |
| 09/28/2026 17:52 | 5 | 332.415 |
| 09/28/2026 17:52 | 5 | 332.415 |
| 09/28/2026 17:52 | 5 | 332.415 |
| 09/28/2026 17:52 | 5 | 332.415 |
| 09/28/2026 17:52 | 5 | 332.415 |
| 09/28/2026 17:52 | 5 | 332.415 |
| 09/28/2026 17:51 | 3 | 332.26 |
| 09/28/2026 17:50 | 5 | 332.31 |
| 09/28/2026 17:49 | 10 | 332.31 |
| 09/28/2026 17:49 | 50 | 332.31 |
| 09/28/2026 17:49 | 40 | 332.31 |
| 09/28/2026 17:48 | 6 | 332.40 |
| 09/28/2026 17:48 | 6 | 332.40 |
| 09/28/2026 17:48 | 1 | 332.43 |
| 09/28/2026 17:47 | 6 | 332.64 |
| 09/28/2026 17:47 | 40 | 332.51 |
| 09/28/2026 17:46 | 12 | 332.63 |
| 09/28/2026 17:46 | 7 | 332.63 |
| 09/28/2026 17:42 | 40 | 332.90 |
| 09/28/2026 17:42 | 40 | 332.63 |
| 09/28/2026 17:42 | 40 | 332.64 |
| 09/28/2026 17:41 | 1 | 333.11 |
| 09/28/2026 17:40 | 1 | 333.11 |
| 09/28/2026 17:37 | 2 | 333.11 |
| 09/28/2026 17:36 | 5 | 333.22 |
| 09/28/2026 17:34 | 1 | 333.11 |
| 09/28/2026 17:30 | 2 | 332.84 |
| 09/28/2026 17:30 | 11 | 332.84 |
| 09/28/2026 17:30 | 2 | 332.84 |
| 09/28/2026 17:30 | 1 | 332.83 |
| 09/28/2026 17:30 | 40 | 332.83 |
| 09/28/2026 17:25 | 1 | 332.49 |
| 09/28/2026 17:25 | 1 | 332.47 |
| 09/28/2026 17:25 | 9 | 332.42 |
| 09/28/2026 17:25 | 6 | 332.41 |
| 09/28/2026 17:25 | 1 | 332.38 |
| 09/28/2026 17:25 | 1 | 332.38 |
| 09/28/2026 17:25 | 1 | 332.37 |
| 09/28/2026 17:25 | 1 | 332.37 |
| 09/28/2026 17:25 | 20 | 332.36 |
| 09/28/2026 17:25 | 5 | 332.20 |
| 09/28/2026 17:25 | 1 | 332.19 |
| 09/28/2026 17:25 | 40 | 332.19 |
| 09/28/2026 17:25 | 3 | 332.18 |
| 09/28/2026 17:25 | 4 | 332.18 |
| 09/28/2026 17:25 | 2 | 332.18 |
| 09/28/2026 17:25 | 100 | 332.00 |
| 09/28/2026 17:24 | 2 | 331.89 |
| 09/28/2026 17:23 | 20 | 331.97 |
| 09/28/2026 17:21 | 2 | 332.06 |
| 09/28/2026 17:21 | 16 | 332.09 |
| 09/28/2026 17:21 | 4 | 332.09 |
| 09/28/2026 17:21 | 1 | 332.12 |
| 09/28/2026 17:21 | 1 | 332.12 |
| 09/28/2026 17:21 | 1 | 332.12 |
| 09/28/2026 17:21 | 1 | 332.15 |
| 09/28/2026 17:20 | 19 | 332.19 |
| 09/28/2026 17:20 | 1 | 332.19 |
| 09/28/2026 17:20 | 1 | 332.21 |
| 09/28/2026 17:20 | 1 | 332.24 |
| 09/28/2026 17:20 | 1 | 332.35 |
| 09/28/2026 17:20 | 19 | 332.41 |
| 09/28/2026 17:20 | 1 | 332.41 |
| 09/28/2026 17:20 | 2 | 332.42 |
| 09/28/2026 17:20 | 1 | 332.42 |
| 09/28/2026 17:20 | 1 | 332.58 |
| 09/28/2026 17:18 | 77 | 332.61 |
| 09/28/2026 17:18 | 3 | 332.61 |
| 09/28/2026 17:17 | 19 | 332.61 |
| 09/28/2026 17:17 | 1 | 332.61 |
| 09/28/2026 17:17 | 6 | 332.63 |
| 09/28/2026 17:17 | 1 | 332.63 |
| 09/28/2026 17:15 | 8 | 332.72 |
| 09/28/2026 17:15 | 1 | 332.66 |
| 09/28/2026 17:14 | 1 | 332.755 |
| 09/28/2026 17:14 | 1 | 332.755 |
| 09/28/2026 17:14 | 1 | 332.755 |
| 09/28/2026 17:14 | 1 | 332.755 |
| 09/28/2026 17:14 | 1 | 332.755 |
| 09/28/2026 17:14 | 1 | 332.755 |
| 09/28/2026 17:14 | 1 | 332.755 |
| 09/28/2026 17:14 | 1 | 332.755 |
| 09/28/2026 17:14 | 1 | 332.755 |
| 09/28/2026 17:14 | 1 | 332.755 |
| 09/28/2026 17:14 | 1 | 332.755 |
| 09/28/2026 17:14 | 1 | 332.75 |
| 09/28/2026 17:14 | 1 | 332.75 |
| 09/28/2026 17:14 | 1 | 332.78 |
| 09/28/2026 17:14 | 1 | 332.78 |
| 09/28/2026 17:14 | 1 | 332.78 |
| 09/28/2026 17:14 | 1 | 332.775 |
| 09/28/2026 17:14 | 1 | 332.78 |
| 09/28/2026 17:14 | 1 | 332.78 |
| 09/28/2026 17:14 | 1 | 332.78 |
| 09/28/2026 17:14 | 1 | 332.775 |
| 09/28/2026 17:14 | 1 | 332.775 |
| 09/28/2026 17:14 | 1 | 332.83 |
| 09/28/2026 17:14 | 10 | 332.85 |
| 09/28/2026 17:14 | 9 | 332.85 |
| 09/28/2026 17:14 | 1 | 332.85 |
| 09/28/2026 17:14 | 6 | 332.89 |
| 09/28/2026 17:14 | 1 | 332.98 |
| 09/28/2026 17:14 | 1 | 333.095 |
| 09/28/2026 17:13 | 4 | 333.02 |
| 09/28/2026 17:13 | 10 | 333.03 |
| 09/28/2026 17:13 | 10 | 333.03 |
| 09/28/2026 17:13 | 1 | 333.07 |
| 09/28/2026 17:13 | 12 | 333.09 |
| 09/28/2026 17:13 | 1 | 333.10 |
| 09/28/2026 17:13 | 1 | 333.255 |
| 09/28/2026 17:13 | 1 | 333.255 |
| 09/28/2026 17:13 | 1 | 333.255 |
| 09/28/2026 17:13 | 1 | 333.255 |
| 09/28/2026 17:13 | 1 | 333.255 |
| 09/28/2026 17:13 | 1 | 333.255 |
| 09/28/2026 17:13 | 1 | 333.255 |
| 09/28/2026 17:13 | 1 | 333.255 |
| 09/28/2026 17:13 | 1 | 333.255 |
| 09/28/2026 17:13 | 1 | 333.255 |
| 09/28/2026 17:13 | 1 | 333.255 |
| 09/28/2026 17:13 | 1 | 333.255 |
| 09/28/2026 17:13 | 1 | 333.255 |
| 09/28/2026 17:12 | 1 | 333.21 |
| 09/28/2026 17:11 | 1 | 333.11 |
| 09/28/2026 17:11 | 70 | 333.11 |
| 09/28/2026 17:11 | 40 | 333.12 |
| 09/28/2026 17:10 | 1 | 333.29 |
| 09/28/2026 17:08 | 1 | 333.25 |
| 09/28/2026 17:08 | 20 | 333.27 |
| 09/28/2026 17:08 | 1 | 333.44 |
| 09/28/2026 17:08 | 1 | 333.44 |
| 09/28/2026 17:08 | 1 | 333.44 |
| 09/28/2026 17:08 | 1 | 333.44 |
| 09/28/2026 17:08 | 1 | 333.44 |
| 09/28/2026 17:08 | 1 | 333.44 |
| 09/28/2026 17:07 | 1 | 333.44 |
| 09/28/2026 17:07 | 1 | 333.44 |
| 09/28/2026 17:07 | 1 | 333.44 |
| 09/28/2026 17:07 | 1 | 333.44 |
| 09/28/2026 17:07 | 1 | 333.44 |
| 09/28/2026 17:07 | 1 | 333.44 |
| 09/28/2026 17:07 | 1 | 333.44 |
| 09/28/2026 17:07 | 1 | 333.44 |
| 09/28/2026 17:07 | 1 | 333.44 |
| 09/28/2026 17:07 | 1 | 333.44 |
| 09/28/2026 17:07 | 1 | 333.44 |
| 09/28/2026 17:07 | 1 | 333.44 |
| 09/28/2026 17:07 | 1 | 333.44 |
| 09/28/2026 17:07 | 1 | 333.44 |
| 09/28/2026 17:07 | 1 | 333.44 |
| 09/28/2026 17:07 | 1 | 333.44 |
| 09/28/2026 17:07 | 1 | 333.44 |
| 09/28/2026 17:07 | 1 | 333.44 |
| 09/28/2026 17:07 | 8 | 333.37 |
| 09/28/2026 17:07 | 5 | 333.28 |
| 09/28/2026 17:07 | 2 | 333.32 |
| 09/28/2026 17:07 | 1 | 333.35 |
| 09/28/2026 17:07 | 1 | 333.39 |
| 09/28/2026 17:02 | 7 | 333.88 |
| 09/28/2026 17:02 | 40 | 333.88 |
| 09/28/2026 17:02 | 3 | 333.82 |
| 09/28/2026 17:00 | 1 | 333.655 |
| 09/28/2026 16:59 | 1 | 333.73 |
| 09/28/2026 16:59 | 14 | 333.72 |
| 09/28/2026 16:59 | 1 | 333.75 |
| 09/28/2026 16:59 | 5 | 333.75 |
| 09/28/2026 16:59 | 1 | 333.77 |
| 09/28/2026 16:59 | 1 | 333.77 |
| 09/28/2026 16:59 | 1 | 334.01 |
| 09/28/2026 16:59 | 3 | 333.96 |
| 09/28/2026 16:59 | 37 | 333.96 |
| 09/28/2026 16:59 | 3 | 334.02 |
| 09/28/2026 16:57 | 40 | 334.06 |
| 09/28/2026 16:57 | 3 | 334.18 |
| 09/28/2026 16:57 | 1 | 334.18 |
| 09/28/2026 16:57 | 40 | 334.18 |
| 09/28/2026 16:57 | 16 | 334.17 |
| 09/28/2026 16:57 | 4 | 334.17 |
| 09/28/2026 16:57 | 2 | 334.13 |
| 09/28/2026 16:55 | 1 | 333.85 |
| 09/28/2026 16:55 | 40 | 333.93 |
| 09/28/2026 16:52 | 5 | 334.01 |
| 09/28/2026 16:52 | 10 | 334.08 |
| 09/28/2026 16:52 | 9 | 334.08 |
| 09/28/2026 16:52 | 1 | 334.13 |
| 09/28/2026 16:52 | 1 | 334.28 |
| 09/28/2026 16:52 | 1 | 334.28 |
| 09/28/2026 16:52 | 1 | 334.28 |
| 09/28/2026 16:52 | 1 | 334.28 |
| 09/28/2026 16:52 | 1 | 334.28 |
| 09/28/2026 16:52 | 30 | 334.17 |
| 09/28/2026 16:52 | 10 | 334.17 |
| 09/28/2026 16:52 | 10 | 334.21 |
| 09/28/2026 16:52 | 10 | 334.21 |
| 09/28/2026 16:51 | 40 | 334.33 |
| 09/28/2026 16:51 | 2 | 334.82 |
| 09/28/2026 16:47 | 1 | 334.98 |
| 09/28/2026 16:47 | 75 | 334.90 |
| 09/28/2026 16:47 | 10 | 334.86 |
| 09/28/2026 16:47 | 7 | 334.85 |
| 09/28/2026 16:47 | 4 | 334.80 |
| 09/28/2026 16:47 | 3 | 334.79 |
| 09/28/2026 16:47 | 1 | 334.66 |
| 09/28/2026 16:47 | 1 | 334.08 |
| 09/28/2026 16:47 | 1 | 334.24 |
| 09/28/2026 16:47 | 1 | 334.29 |
| 09/28/2026 16:47 | 1 | 334.33 |
| 09/28/2026 16:47 | 1 | 334.33 |
| 09/28/2026 16:47 | 1 | 334.33 |
| 09/28/2026 16:47 | 1 | 334.33 |
| 09/28/2026 16:47 | 2 | 334.41 |
| 09/28/2026 16:44 | 1 | 334.89 |
| 09/28/2026 16:44 | 1 | 334.88 |
| 09/28/2026 16:44 | 4 | 334.88 |
| 09/28/2026 16:44 | 17 | 334.88 |
| 09/28/2026 16:44 | 57 | 334.88 |
| 09/28/2026 16:44 | 40 | 334.87 |
| 09/28/2026 16:37 | 3 | 334.92 |
| 09/28/2026 16:36 | 1 | 334.74 |
| 09/28/2026 16:36 | 3 | 334.75 |
| 09/28/2026 16:36 | 1 | 334.75 |
| 09/28/2026 16:36 | 2 | 334.74 |
| 09/28/2026 16:36 | 4 | 334.74 |
| 09/28/2026 16:36 | 6 | 334.74 |
| 09/28/2026 16:36 | 2 | 334.70 |
| 09/28/2026 16:33 | 6 | 334.45 |
| 09/28/2026 16:33 | 11 | 334.63 |
| 09/28/2026 16:33 | 29 | 334.63 |
| 09/28/2026 16:33 | 4 | 334.64 |
| 09/28/2026 16:33 | 40 | 334.68 |
| 09/28/2026 16:21 | 1 | 335.15 |
| 09/28/2026 16:15 | 1 | 335.15 |
| 09/28/2026 16:13 | 1 | 335.05 |
| 09/28/2026 16:13 | 21 | 335.11 |
| 09/28/2026 16:12 | 40 | 335.29 |
| 09/28/2026 16:12 | 40 | 335.30 |
| 09/28/2026 16:12 | 2 | 335.39 |
| 09/28/2026 16:11 | 2 | 335.45 |
| 09/28/2026 16:11 | 5 | 335.45 |
| 09/28/2026 16:11 | 5 | 335.45 |
| 09/28/2026 16:11 | 5 | 335.45 |
| 09/28/2026 16:11 | 1 | 335.46 |
| 09/28/2026 16:11 | 40 | 335.51 |
| 09/28/2026 16:11 | 40 | 335.52 |
| 09/28/2026 16:11 | 40 | 335.52 |
| 09/28/2026 16:11 | 40 | 335.52 |
| 09/28/2026 16:10 | 16 | 335.68 |
| 09/28/2026 16:10 | 50 | 335.73 |
| 09/28/2026 16:10 | 1 | 336.03 |
| 09/28/2026 16:10 | 1 | 335.97 |
| 09/28/2026 16:10 | 6 | 335.94 |
| 09/28/2026 16:09 | 20 | 335.87 |
| 09/28/2026 16:09 | 40 | 335.87 |
| 09/28/2026 16:09 | 40 | 335.87 |
| 09/28/2026 16:07 | 7 | 335.75 |
| 09/28/2026 16:07 | 1 | 335.75 |
| 09/28/2026 16:07 | 30 | 335.75 |
| 09/28/2026 16:07 | 1 | 335.74 |
| 09/28/2026 16:07 | 40 | 335.74 |
| 09/28/2026 16:05 | 40 | 335.14 |
| 09/28/2026 16:04 | 5 | 335.14 |
| 09/28/2026 16:04 | 4 | 335.14 |
| 09/28/2026 16:04 | 1 | 335.14 |
| 09/28/2026 16:00 | 40 | 335.69 |
| 09/28/2026 15:56 | 5 | 334.85 |
| 09/28/2026 15:56 | 5 | 334.85 |
| 09/28/2026 15:56 | 5 | 334.85 |
| 09/28/2026 15:56 | 5 | 334.85 |
| 09/28/2026 15:56 | 1 | 334.95 |
| 09/28/2026 15:55 | 1 | 334.95 |
| 09/28/2026 15:54 | 12 | 334.90 |
| 09/28/2026 15:54 | 5 | 334.85 |
| 09/28/2026 15:54 | 36 | 334.90 |
| 09/28/2026 15:52 | 1 | 335.30 |
| 09/28/2026 15:47 | 1 | 335.28 |
| 09/28/2026 15:47 | 30 | 335.04 |
| 09/28/2026 15:46 | 5 | 334.85 |
| 09/28/2026 15:46 | 5 | 334.85 |
| 09/28/2026 15:46 | 2 | 334.85 |
| 09/28/2026 15:46 | 1 | 334.59 |
| 09/28/2026 15:45 | 5 | 334.98 |
| 09/28/2026 15:45 | 1 | 334.98 |
| 09/28/2026 15:45 | 4 | 334.98 |
| 09/28/2026 15:45 | 5 | 334.97 |
| 09/28/2026 15:45 | 8 | 334.96 |
| 09/28/2026 15:42 | 5 | 333.71 |
| 09/28/2026 15:42 | 5 | 333.49 |
| 09/28/2026 15:37 | 2 | 333.63 |
| 09/28/2026 15:37 | 2 | 333.53 |
| 09/28/2026 15:37 | 1 | 333.39 |
| 09/28/2026 15:37 | 1 | 333.39 |
| 09/28/2026 15:37 | 1 | 333.39 |
| 09/28/2026 15:37 | 1 | 333.39 |
| 09/28/2026 15:33 | 1 | 333.39 |
| 09/28/2026 15:31 | 1 | 332.45 |
| 09/28/2026 15:31 | 5 | 332.45 |
| 09/28/2026 15:31 | 40 | 332.44 |
| 09/28/2026 15:30 | 16 | 332.08 |
| 09/28/2026 15:30 | 7 | 332.08 |
| 09/28/2026 15:30 | 1324 | 332.07 |
| 09/28/2026 15:30 | 1324 | 332.07 |