Applied Ind Tech Rg
AIT
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 21:44:40
Bid
09/03/2025 - 21:48:22
Bid
Volume 		Ask
09/03/2025 - 21:48:22
Ask
Volume
260.69
-2.46 ( -0.93% )
260.62
200
261.09
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 15:44 6 260.73
09/03/2025 15:44 1 260.82
09/03/2025 15:44 10 260.74
09/03/2025 15:44 21 260.74
09/03/2025 15:44 20 260.74
09/03/2025 15:44 30 260.70
09/03/2025 15:44 12 260.74
09/03/2025 15:44 10 260.74
09/03/2025 15:44 13 260.74
09/03/2025 15:44 60 260.74
09/03/2025 15:44 10 260.74
09/03/2025 15:44 3 260.74
09/03/2025 15:44 1 260.67
09/03/2025 15:44 16 260.74
09/03/2025 15:44 10 260.72
09/03/2025 15:44 1 260.72
09/03/2025 15:44 27 260.72
09/03/2025 15:44 19 260.72
09/03/2025 15:44 1 260.591
09/03/2025 15:44 4 260.66
09/03/2025 15:44 1 260.69
09/03/2025 15:44 65 260.5373
09/03/2025 15:44 1 260.60
09/03/2025 15:44 2 260.599
09/03/2025 15:44 2 260.5989
09/03/2025 15:44 1 260.69
09/03/2025 15:44 5 260.69
09/03/2025 15:44 1 260.66
09/03/2025 15:44 1 260.60
09/03/2025 15:44 2 260.6434
09/03/2025 15:44 2 260.59
09/03/2025 15:44 2 260.5895
09/03/2025 15:44 1 260.79
09/03/2025 15:44 5 260.6311
09/03/2025 15:44 1 260.79
09/03/2025 15:44 9 260.5878
09/03/2025 15:43 1 260.79
09/03/2025 15:43 20 260.64
09/03/2025 15:43 2 260.70
09/03/2025 15:43 21 260.68
09/03/2025 15:43 1 260.68
09/03/2025 15:43 3 260.68
09/03/2025 15:43 10 260.68
09/03/2025 15:43 2 260.68
09/03/2025 15:43 2 260.68
09/03/2025 15:43 2 260.76
09/03/2025 15:43 1 260.5749
09/03/2025 15:43 14 260.5789
09/03/2025 15:43 3 260.59
09/03/2025 15:43 1 260.66
09/03/2025 15:43 2 260.59
09/03/2025 15:43 2 260.5776
09/03/2025 15:43 1 260.76
09/03/2025 15:43 2 260.5765
09/03/2025 15:43 11 260.5223
09/03/2025 15:43 1 260.5798
09/03/2025 15:43 1 260.5756
09/03/2025 15:43 1 260.5779
09/03/2025 15:43 8 260.68
09/03/2025 15:43 1 260.67
09/03/2025 15:43 46 260.61
09/03/2025 15:43 46 260.61
09/03/2025 15:43 1 260.61
09/03/2025 15:43 46 260.55
09/03/2025 15:43 42 260.545
09/03/2025 15:43 1 260.5727
09/03/2025 15:43 1 260.57
09/03/2025 15:43 1 260.55
09/03/2025 15:43 4 260.572
09/03/2025 15:42 3 260.4434
09/03/2025 15:42 2 260.5602
09/03/2025 15:42 1 260.55
09/03/2025 15:42 5 260.545
09/03/2025 15:42 1 260.5603
09/03/2025 15:42 5 260.545
09/03/2025 15:42 1 260.67
09/03/2025 15:42 14 260.5726
09/03/2025 15:42 2 260.5701
09/03/2025 15:42 1 260.43
09/03/2025 15:42 1 260.67
09/03/2025 15:42 1 260.5537
09/03/2025 15:42 1 260.5702
09/03/2025 15:42 1 260.545
09/03/2025 15:42 1 260.68
09/03/2025 15:42 1 260.67
09/03/2025 15:42 100 260.58
09/03/2025 15:42 7 260.58
09/03/2025 15:42 93 260.58
09/03/2025 15:42 11 260.5044
09/03/2025 15:42 1 260.5505
09/03/2025 15:42 1 260.67
09/03/2025 15:42 1 260.5434
09/03/2025 15:42 7 260.545
09/03/2025 15:42 1 260.5433
09/03/2025 15:42 1 260.5271
09/03/2025 15:42 1 260.67
09/03/2025 15:42 4 260.51
09/03/2025 15:42 5 260.5431
09/03/2025 15:41 1 260.67
09/03/2025 15:41 1 260.5262
09/03/2025 15:41 4 260.545
09/03/2025 15:41 5 260.545
09/03/2025 15:41 1 260.545
09/03/2025 15:41 12 260.5414
09/03/2025 15:41 1 260.55
09/03/2025 15:41 8 260.61
09/03/2025 15:41 4 260.52
09/03/2025 15:41 14 260.5359
09/03/2025 15:41 1 260.533
09/03/2025 15:41 1 260.5239
09/03/2025 15:41 1 260.524
09/03/2025 15:41 100 260.54
09/03/2025 15:41 1 260.506
09/03/2025 15:41 1 260.5399
09/03/2025 15:41 2 260.545
09/03/2025 15:41 1 260.5027
09/03/2025 15:41 1 260.5149
09/03/2025 15:41 1 260.545
09/03/2025 15:41 5 260.5036
09/03/2025 15:40 4 260.545
09/03/2025 15:40 1 260.545
09/03/2025 15:40 1 260.5153
09/03/2025 15:40 4 260.4959
09/03/2025 15:40 1 260.53
09/03/2025 15:40 2 260.545
09/03/2025 15:40 1 260.5275
09/03/2025 15:40 1 260.5159
09/03/2025 15:40 1 260.5178
09/03/2025 15:40 14 260.506
09/03/2025 15:40 1 260.5089
09/03/2025 15:40 1 260.5418
09/03/2025 15:40 1 260.42
09/03/2025 15:40 1 260.545
09/03/2025 15:40 1 260.52
09/03/2025 15:40 4 260.42
09/03/2025 15:40 4 260.42
09/03/2025 15:40 4 260.43
09/03/2025 15:40 6 260.52
09/03/2025 15:40 1 260.54
09/03/2025 15:40 1 260.5089
09/03/2025 15:40 1 260.5427
09/03/2025 15:40 1 260.60
09/03/2025 15:40 1 260.5075
09/03/2025 15:40 1 260.55
09/03/2025 15:40 26 260.49
09/03/2025 15:40 5 260.54
09/03/2025 15:40 6 260.55
09/03/2025 15:40 5 260.4742
09/03/2025 15:40 2 260.54
09/03/2025 15:40 1 260.554
09/03/2025 15:40 1 260.516
09/03/2025 15:40 1 260.5435
09/03/2025 15:40 1 260.61
09/03/2025 15:39 5 260.5161
09/03/2025 15:39 1 260.5437
09/03/2025 15:39 10 260.50
09/03/2025 15:39 1 260.53
09/03/2025 15:39 2 260.53
09/03/2025 15:39 23 260.53
09/03/2025 15:39 2 260.53
09/03/2025 15:39 2 260.53
09/03/2025 15:39 10 260.49
09/03/2025 15:39 10 260.49
09/03/2025 15:39 10 260.49
09/03/2025 15:39 14 260.53
09/03/2025 15:39 2 260.53
09/03/2025 15:39 1 260.44
09/03/2025 15:39 1 260.44