Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
23.21
-0.08
(
-0.34% )
|
23.22
|
5,600 |
23.23
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 680457 | 23.21 |
| 09/28/2026 21:59 | 20 | 23.22 |
| 09/28/2026 21:59 | 53 | 23.21 |
| 09/28/2026 21:59 | 329 | 23.21 |
| 09/28/2026 21:59 | 18 | 23.21 |
| 09/28/2026 21:59 | 1300 | 23.21 |
| 09/28/2026 21:59 | 200 | 23.21 |
| 09/28/2026 21:59 | 200 | 23.21 |
| 09/28/2026 21:59 | 500 | 23.22 |
| 09/28/2026 21:59 | 27 | 23.215 |
| 09/28/2026 21:59 | 349 | 23.215 |
| 09/28/2026 21:59 | 151 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 68 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 59 | 23.215 |
| 09/28/2026 21:59 | 141 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 85 | 23.22 |
| 09/28/2026 21:59 | 15 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.225 |
| 09/28/2026 21:59 | 12 | 23.22 |
| 09/28/2026 21:59 | 53 | 23.22 |
| 09/28/2026 21:59 | 95 | 23.225 |
| 09/28/2026 21:59 | 3 | 23.225 |
| 09/28/2026 21:59 | 2 | 23.225 |
| 09/28/2026 21:59 | 100 | 23.225 |
| 09/28/2026 21:59 | 1 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.225 |
| 09/28/2026 21:59 | 37 | 23.22 |
| 09/28/2026 21:59 | 41 | 23.225 |
| 09/28/2026 21:59 | 10 | 23.225 |
| 09/28/2026 21:59 | 41 | 23.225 |
| 09/28/2026 21:59 | 8 | 23.225 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 110 | 23.22 |
| 09/28/2026 21:59 | 94 | 23.225 |
| 09/28/2026 21:59 | 1 | 23.225 |
| 09/28/2026 21:59 | 4 | 23.225 |
| 09/28/2026 21:59 | 1 | 23.225 |
| 09/28/2026 21:59 | 100 | 23.225 |
| 09/28/2026 21:59 | 100 | 23.225 |
| 09/28/2026 21:59 | 100 | 23.225 |
| 09/28/2026 21:59 | 100 | 23.225 |
| 09/28/2026 21:59 | 100 | 23.225 |
| 09/28/2026 21:59 | 100 | 23.225 |
| 09/28/2026 21:59 | 6 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 3 | 23.22 |
| 09/28/2026 21:59 | 64 | 23.22 |
| 09/28/2026 21:59 | 80 | 23.22 |
| 09/28/2026 21:59 | 20 | 23.22 |
| 09/28/2026 21:59 | 200 | 23.22 |
| 09/28/2026 21:59 | 100 | 23.22 |
| 09/28/2026 21:59 | 200 | 23.22 |
| 09/28/2026 21:59 | 300 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 200 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 200 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 200 | 23.215 |
| 09/28/2026 21:59 | 31 | 23.21 |
| 09/28/2026 21:59 | 500 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 91 | 23.215 |
| 09/28/2026 21:59 | 100 | 23.215 |
| 09/28/2026 21:59 | 9 | 23.215 |
| 09/28/2026 21:59 | 91 | 23.215 |
| 09/28/2026 21:59 | 40 | 23.21 |
| 09/28/2026 21:59 | 20 | 23.21 |
| 09/28/2026 21:59 | 109 | 23.21 |
| 09/28/2026 21:59 | 6 | 23.21 |
| 09/28/2026 21:59 | 100 | 23.21 |
| 09/28/2026 21:59 | 3 | 23.21 |
| 09/28/2026 21:59 | 62 | 23.21 |
| 09/28/2026 21:59 | 12 | 23.21 |
| 09/28/2026 21:59 | 100 | 23.21 |
| 09/28/2026 21:59 | 8 | 23.21 |
| 09/28/2026 21:59 | 92 | 23.21 |
| 09/28/2026 21:59 | 16 | 23.21 |
| 09/28/2026 21:59 | 33 | 23.21 |
| 09/28/2026 21:59 | 20 | 23.21 |
| 09/28/2026 21:59 | 31 | 23.21 |
| 09/28/2026 21:59 | 93 | 23.20 |
| 09/28/2026 21:59 | 58 | 23.20 |
| 09/28/2026 21:59 | 14 | 23.20 |
| 09/28/2026 21:59 | 6 | 23.20 |
| 09/28/2026 21:59 | 4 | 23.20 |
| 09/28/2026 21:59 | 8 | 23.20 |
| 09/28/2026 21:59 | 100 | 23.20 |
| 09/28/2026 21:59 | 100 | 23.20 |
| 09/28/2026 21:59 | 200 | 23.20 |
| 09/28/2026 21:59 | 153 | 23.20 |
| 09/28/2026 21:59 | 25 | 23.20 |
| 09/28/2026 21:59 | 20 | 23.20 |
| 09/28/2026 21:59 | 100 | 23.195 |
| 09/28/2026 21:59 | 100 | 23.195 |
| 09/28/2026 21:59 | 200 | 23.195 |
| 09/28/2026 21:59 | 100 | 23.195 |
| 09/28/2026 21:59 | 100 | 23.195 |
| 09/28/2026 21:59 | 100 | 23.195 |
| 09/28/2026 21:59 | 100 | 23.195 |
| 09/28/2026 21:59 | 200 | 23.195 |
| 09/28/2026 21:59 | 100 | 23.195 |
| 09/28/2026 21:59 | 100 | 23.195 |
| 09/28/2026 21:59 | 58 | 23.20 |
| 09/28/2026 21:59 | 68 | 23.20 |
| 09/28/2026 21:59 | 100 | 23.20 |
| 09/28/2026 21:59 | 2 | 23.20 |
| 09/28/2026 21:59 | 200 | 23.20 |
| 09/28/2026 21:59 | 7 | 23.20 |
| 09/28/2026 21:59 | 1 | 23.20 |
| 09/28/2026 21:59 | 4 | 23.20 |
| 09/28/2026 21:59 | 3 | 23.20 |
| 09/28/2026 21:59 | 4 | 23.20 |
| 09/28/2026 21:59 | 4 | 23.20 |
| 09/28/2026 21:59 | 3 | 23.20 |
| 09/28/2026 21:59 | 3 | 23.20 |
| 09/28/2026 21:59 | 22 | 23.20 |
| 09/28/2026 21:59 | 100 | 23.20 |
| 09/28/2026 21:59 | 178 | 23.20 |
| 09/28/2026 21:59 | 2 | 23.20 |
| 09/28/2026 21:59 | 20 | 23.20 |
| 09/28/2026 21:59 | 100 | 23.20 |
| 09/28/2026 21:59 | 100 | 23.205 |
| 09/28/2026 21:59 | 100 | 23.205 |
| 09/28/2026 21:59 | 100 | 23.205 |
| 09/28/2026 21:59 | 100 | 23.205 |
| 09/28/2026 21:59 | 9 | 23.205 |
| 09/28/2026 21:59 | 52 | 23.20 |
| 09/28/2026 21:59 | 55 | 23.20 |
| 09/28/2026 21:59 | 35 | 23.20 |
| 09/28/2026 21:59 | 65 | 23.20 |
| 09/28/2026 21:59 | 97 | 23.20 |
| 09/28/2026 21:59 | 100 | 23.20 |
| 09/28/2026 21:59 | 300 | 23.20 |
| 09/28/2026 21:59 | 100 | 23.20 |
| 09/28/2026 21:59 | 100 | 23.20 |
| 09/28/2026 21:59 | 100 | 23.20 |
| 09/28/2026 21:59 | 100 | 23.20 |
| 09/28/2026 21:59 | 89 | 23.20 |
| 09/28/2026 21:59 | 100 | 23.20 |
| 09/28/2026 21:59 | 100 | 23.20 |
| 09/28/2026 21:59 | 2 | 23.20 |
| 09/28/2026 21:59 | 14 | 23.20 |
| 09/28/2026 21:59 | 300 | 23.20 |
| 09/28/2026 21:59 | 2 | 23.20 |
| 09/28/2026 21:59 | 96 | 23.20 |
| 09/28/2026 21:59 | 98 | 23.20 |
| 09/28/2026 21:59 | 38 | 23.20 |
| 09/28/2026 21:59 | 38 | 23.20 |
| 09/28/2026 21:59 | 62 | 23.20 |
| 09/28/2026 21:59 | 60 | 23.20 |
| 09/28/2026 21:59 | 61 | 23.20 |
| 09/28/2026 21:59 | 39 | 23.20 |
| 09/28/2026 21:59 | 28 | 23.20 |
| 09/28/2026 21:59 | 2 | 23.20 |
| 09/28/2026 21:59 | 107 | 23.20 |
| 09/28/2026 21:59 | 100 | 23.20 |
| 09/28/2026 21:59 | 100 | 23.20 |
| 09/28/2026 21:59 | 34 | 23.20 |
| 09/28/2026 21:59 | 100 | 23.20 |
| 09/28/2026 21:59 | 24 | 23.20 |
| 09/28/2026 21:59 | 100 | 23.20 |
| 09/28/2026 21:59 | 100 | 23.20 |
| 09/28/2026 21:59 | 100 | 23.20 |
| 09/28/2026 21:59 | 100 | 23.20 |
| 09/28/2026 21:59 | 22 | 23.20 |
| 09/28/2026 21:59 | 137 | 23.20 |
| 09/28/2026 21:59 | 123 | 23.20 |
| 09/28/2026 21:59 | 68 | 23.20 |
| 09/28/2026 21:59 | 100 | 23.20 |
| 09/28/2026 21:59 | 23 | 23.20 |
| 09/28/2026 21:59 | 4 | 23.20 |
| 09/28/2026 21:59 | 100 | 23.20 |
| 09/28/2026 21:59 | 4 | 23.20 |
| 09/28/2026 21:59 | 16 | 23.20 |
| 09/28/2026 21:59 | 100 | 23.20 |
| 09/28/2026 21:59 | 4 | 23.20 |
| 09/28/2026 21:59 | 70 | 23.20 |
| 09/28/2026 21:59 | 48 | 23.20 |
| 09/28/2026 21:59 | 100 | 23.20 |
| 09/28/2026 21:59 | 200 | 23.20 |
| 09/28/2026 21:59 | 263 | 23.20 |
| 09/28/2026 21:59 | 53 | 23.20 |
| 09/28/2026 21:59 | 47 | 23.20 |
| 09/28/2026 21:59 | 100 | 23.195 |
| 09/28/2026 21:59 | 100 | 23.195 |
| 09/28/2026 21:59 | 100 | 23.195 |
| 09/28/2026 21:59 | 28 | 23.19 |
| 09/28/2026 21:59 | 72 | 23.19 |
| 09/28/2026 21:59 | 28 | 23.19 |
| 09/28/2026 21:59 | 100 | 23.195 |
| 09/28/2026 21:59 | 100 | 23.195 |
| 09/28/2026 21:59 | 100 | 23.195 |
| 09/28/2026 21:59 | 30 | 23.195 |
| 09/28/2026 21:59 | 70 | 23.195 |
| 09/28/2026 21:59 | 100 | 23.195 |
| 09/28/2026 21:59 | 100 | 23.195 |
| 09/28/2026 21:59 | 100 | 23.195 |
| 09/28/2026 21:59 | 87 | 23.20 |
| 09/28/2026 21:59 | 100 | 23.20 |
| 09/28/2026 21:59 | 100 | 23.20 |
| 09/28/2026 21:59 | 2 | 23.20 |
| 09/28/2026 21:59 | 100 | 23.20 |
| 09/28/2026 21:59 | 2 | 23.20 |
| 09/28/2026 21:59 | 100 | 23.20 |
| 09/28/2026 21:59 | 2 | 23.20 |
| 09/28/2026 21:59 | 100 | 23.20 |
| 09/28/2026 21:59 | 100 | 23.20 |
| 09/28/2026 21:59 | 100 | 23.20 |
| 09/28/2026 21:59 | 209 | 23.20 |
| 09/28/2026 21:59 | 414 | 23.20 |
| 09/28/2026 21:59 | 100 | 23.20 |
| 09/28/2026 21:59 | 100 | 23.20 |
| 09/28/2026 21:59 | 100 | 23.20 |
| 09/28/2026 21:59 | 100 | 23.20 |
| 09/28/2026 21:59 | 159 | 23.20 |
| 09/28/2026 21:59 | 100 | 23.20 |
| 09/28/2026 21:59 | 100 | 23.20 |
| 09/28/2026 21:59 | 21 | 23.20 |
| 09/28/2026 21:59 | 50 | 23.20 |
| 09/28/2026 21:59 | 21 | 23.20 |
| 09/28/2026 21:59 | 8 | 23.20 |
| 09/28/2026 21:59 | 427 | 23.20 |
| 09/28/2026 21:59 | 900 | 23.20 |
| 09/28/2026 21:59 | 500 | 23.20 |
| 09/28/2026 21:59 | 500 | 23.20 |
| 09/28/2026 21:59 | 4 | 23.20 |
| 09/28/2026 21:59 | 100 | 23.20 |
| 09/28/2026 21:59 | 5 | 23.20 |
| 09/28/2026 21:59 | 3 | 23.20 |
| 09/28/2026 21:59 | 3 | 23.20 |
| 09/28/2026 21:59 | 2 | 23.20 |
| 09/28/2026 21:59 | 20 | 23.20 |
| 09/28/2026 21:59 | 40 | 23.20 |
| 09/28/2026 21:59 | 100 | 23.20 |
| 09/28/2026 21:59 | 600 | 23.20 |
| 09/28/2026 21:59 | 100 | 23.20 |
| 09/28/2026 21:59 | 100 | 23.20 |
| 09/28/2026 21:59 | 100 | 23.20 |
| 09/28/2026 21:59 | 100 | 23.20 |
| 09/28/2026 21:59 | 100 | 23.20 |
| 09/28/2026 21:59 | 100 | 23.20 |
| 09/28/2026 21:59 | 100 | 23.20 |
| 09/28/2026 21:59 | 9500 | 23.20 |
| 09/28/2026 21:59 | 400 | 23.20 |
| 09/28/2026 21:58 | 100 | 23.21 |
| 09/28/2026 21:58 | 4 | 23.21 |
| 09/28/2026 21:58 | 2 | 23.21 |
| 09/28/2026 21:58 | 100 | 23.21 |
| 09/28/2026 21:58 | 58 | 23.21 |
| 09/28/2026 21:58 | 42 | 23.21 |
| 09/28/2026 21:58 | 3 | 23.21 |
| 09/28/2026 21:58 | 4 | 23.21 |
| 09/28/2026 21:58 | 4 | 23.21 |
| 09/28/2026 21:58 | 2 | 23.21 |
| 09/28/2026 21:58 | 5 | 23.21 |
| 09/28/2026 21:58 | 200 | 23.21 |
| 09/28/2026 21:58 | 300 | 23.21 |
| 09/28/2026 21:58 | 3 | 23.21 |
| 09/28/2026 21:58 | 7 | 23.21 |
| 09/28/2026 21:58 | 63 | 23.22 |
| 09/28/2026 21:58 | 100 | 23.22 |
| 09/28/2026 21:58 | 100 | 23.22 |
| 09/28/2026 21:58 | 800 | 23.22 |
| 09/28/2026 21:58 | 100 | 23.22 |
| 09/28/2026 21:58 | 100 | 23.22 |
| 09/28/2026 21:58 | 100 | 23.22 |
| 09/28/2026 21:58 | 100 | 23.22 |
| 09/28/2026 21:58 | 63 | 23.22 |
| 09/28/2026 21:58 | 37 | 23.22 |
| 09/28/2026 21:58 | 63 | 23.22 |
| 09/28/2026 21:58 | 8 | 23.22 |
| 09/28/2026 21:58 | 200 | 23.22 |
| 09/28/2026 21:58 | 3 | 23.22 |
| 09/28/2026 21:58 | 97 | 23.22 |
| 09/28/2026 21:58 | 100 | 23.22 |
| 09/28/2026 21:58 | 28 | 23.22 |
| 09/28/2026 21:58 | 200 | 23.22 |
| 09/28/2026 21:58 | 100 | 23.22 |
| 09/28/2026 21:58 | 51 | 23.22 |
| 09/28/2026 21:58 | 2 | 23.22 |
| 09/28/2026 21:58 | 110 | 23.22 |
| 09/28/2026 21:58 | 138 | 23.22 |
| 09/28/2026 21:58 | 91 | 23.22 |
| 09/28/2026 21:58 | 77 | 23.22 |
| 09/28/2026 21:58 | 100 | 23.22 |
| 09/28/2026 21:58 | 100 | 23.22 |
| 09/28/2026 21:58 | 100 | 23.22 |
| 09/28/2026 21:58 | 300 | 23.215 |
| 09/28/2026 21:58 | 500 | 23.215 |
| 09/28/2026 21:58 | 100 | 23.215 |
| 09/28/2026 21:58 | 300 | 23.215 |
| 09/28/2026 21:58 | 100 | 23.215 |
| 09/28/2026 21:58 | 89 | 23.21 |
| 09/28/2026 21:58 | 100 | 23.21 |
| 09/28/2026 21:58 | 100 | 23.215 |
| 09/28/2026 21:58 | 77 | 23.21 |
| 09/28/2026 21:58 | 19 | 23.21 |
| 09/28/2026 21:58 | 100 | 23.21 |
| 09/28/2026 21:58 | 2 | 23.21 |
| 09/28/2026 21:58 | 62 | 23.21 |
| 09/28/2026 21:58 | 23 | 23.21 |
| 09/28/2026 21:58 | 200 | 23.21 |
| 09/28/2026 21:58 | 77 | 23.21 |
| 09/28/2026 21:58 | 323 | 23.21 |
| 09/28/2026 21:58 | 70 | 23.21 |
| 09/28/2026 21:58 | 10 | 23.21 |
| 09/28/2026 21:58 | 87 | 23.21 |
| 09/28/2026 21:58 | 10 | 23.21 |
| 09/28/2026 21:58 | 16 | 23.21 |
| 09/28/2026 21:58 | 100 | 23.21 |
| 09/28/2026 21:58 | 100 | 23.21 |
| 09/28/2026 21:58 | 140 | 23.21 |
| 09/28/2026 21:58 | 2 | 23.21 |
| 09/28/2026 21:58 | 100 | 23.21 |
| 09/28/2026 21:58 | 100 | 23.21 |
| 09/28/2026 21:58 | 100 | 23.205 |
| 09/28/2026 21:58 | 100 | 23.21 |
| 09/28/2026 21:58 | 100 | 23.21 |
| 09/28/2026 21:58 | 4 | 23.21 |
| 09/28/2026 21:58 | 42 | 23.21 |
| 09/28/2026 21:58 | 100 | 23.21 |
| 09/28/2026 21:58 | 100 | 23.21 |
| 09/28/2026 21:58 | 100 | 23.21 |
| 09/28/2026 21:58 | 100 | 23.21 |
| 09/28/2026 21:58 | 100 | 23.21 |
| 09/28/2026 21:58 | 100 | 23.21 |
| 09/28/2026 21:58 | 100 | 23.22 |
| 09/28/2026 21:58 | 92 | 23.22 |
| 09/28/2026 21:58 | 8 | 23.22 |
| 09/28/2026 21:58 | 100 | 23.23 |
| 09/28/2026 21:58 | 61 | 23.23 |
| 09/28/2026 21:58 | 100 | 23.23 |
| 09/28/2026 21:58 | 100 | 23.23 |
| 09/28/2026 21:58 | 183 | 23.24 |
| 09/28/2026 21:58 | 92 | 23.24 |
| 09/28/2026 21:58 | 6 | 23.24 |
| 09/28/2026 21:58 | 400 | 23.235 |
| 09/28/2026 21:58 | 100 | 23.235 |
| 09/28/2026 21:58 | 100 | 23.235 |
| 09/28/2026 21:58 | 94 | 23.24 |
| 09/28/2026 21:58 | 100 | 23.235 |
| 09/28/2026 21:58 | 500 | 23.235 |
| 09/28/2026 21:58 | 300 | 23.235 |
| 09/28/2026 21:58 | 61 | 23.24 |
| 09/28/2026 21:58 | 39 | 23.24 |
| 09/28/2026 21:58 | 61 | 23.24 |
| 09/28/2026 21:58 | 61 | 23.24 |
| 09/28/2026 21:58 | 39 | 23.24 |
| 09/28/2026 21:58 | 800 | 23.24 |
| 09/28/2026 21:58 | 100 | 23.24 |
| 09/28/2026 21:58 | 100 | 23.24 |
| 09/28/2026 21:58 | 100 | 23.24 |
| 09/28/2026 21:58 | 5 | 23.24 |
| 09/28/2026 21:58 | 2 | 23.24 |
| 09/28/2026 21:58 | 100 | 23.24 |
| 09/28/2026 21:58 | 300 | 23.245 |
| 09/28/2026 21:58 | 100 | 23.245 |
| 09/28/2026 21:58 | 100 | 23.24 |
| 09/28/2026 21:58 | 100 | 23.24 |
| 09/28/2026 21:58 | 100 | 23.235 |
| 09/28/2026 21:58 | 100 | 23.235 |
| 09/28/2026 21:58 | 200 | 23.23 |
| 09/28/2026 21:58 | 100 | 23.23 |
| 09/28/2026 21:58 | 41 | 23.23 |
| 09/28/2026 21:58 | 100 | 23.22 |
| 09/28/2026 21:58 | 92 | 23.21 |
| 09/28/2026 21:58 | 50 | 23.21 |
| 09/28/2026 21:58 | 700 | 23.22 |
| 09/28/2026 21:58 | 200 | 23.22 |
| 09/28/2026 21:58 | 100 | 23.22 |
| 09/28/2026 21:58 | 52 | 23.23 |
| 09/28/2026 21:58 | 100 | 23.23 |
| 09/28/2026 21:58 | 100 | 23.23 |
| 09/28/2026 21:58 | 100 | 23.23 |
| 09/28/2026 21:58 | 47 | 23.23 |
| 09/28/2026 21:58 | 200 | 23.24 |
| 09/28/2026 21:58 | 3 | 23.24 |
| 09/28/2026 21:58 | 4 | 23.24 |
| 09/28/2026 21:58 | 3 | 23.24 |
| 09/28/2026 21:58 | 4 | 23.24 |
| 09/28/2026 21:58 | 100 | 23.24 |
| 09/28/2026 21:58 | 196 | 23.24 |
| 09/28/2026 21:58 | 100 | 23.24 |
| 09/28/2026 21:58 | 5 | 23.24 |
| 09/28/2026 21:58 | 208 | 23.24 |
| 09/28/2026 21:58 | 192 | 23.24 |
| 09/28/2026 21:58 | 60 | 23.24 |
| 09/28/2026 21:58 | 20 | 23.24 |
| 09/28/2026 21:58 | 4 | 23.24 |
| 09/28/2026 21:58 | 2 | 23.24 |
| 09/28/2026 21:58 | 2 | 23.24 |
| 09/28/2026 21:58 | 5 | 23.24 |
| 09/28/2026 21:58 | 100 | 23.24 |
| 09/28/2026 21:58 | 100 | 23.24 |
| 09/28/2026 21:58 | 100 | 23.245 |
| 09/28/2026 21:58 | 100 | 23.245 |
| 09/28/2026 21:58 | 100 | 23.245 |
| 09/28/2026 21:58 | 100 | 23.24 |
| 09/28/2026 21:58 | 100 | 23.24 |
| 09/28/2026 21:58 | 63 | 23.24 |
| 09/28/2026 21:58 | 100 | 23.24 |
| 09/28/2026 21:58 | 100 | 23.24 |
| 09/28/2026 21:58 | 100 | 23.235 |
| 09/28/2026 21:58 | 45 | 23.235 |
| 09/28/2026 21:58 | 100 | 23.24 |
| 09/28/2026 21:58 | 11 | 23.24 |
| 09/28/2026 21:58 | 62 | 23.24 |
| 09/28/2026 21:58 | 110 | 23.24 |
| 09/28/2026 21:58 | 100 | 23.24 |
| 09/28/2026 21:58 | 100 | 23.24 |
| 09/28/2026 21:58 | 90 | 23.24 |
| 09/28/2026 21:58 | 10 | 23.24 |
| 09/28/2026 21:58 | 100 | 23.24 |
| 09/28/2026 21:58 | 100 | 23.24 |
| 09/28/2026 21:58 | 200 | 23.235 |
| 09/28/2026 21:58 | 100 | 23.235 |
| 09/28/2026 21:58 | 53 | 23.23 |
| 09/28/2026 21:58 | 39 | 23.23 |
| 09/28/2026 21:58 | 61 | 23.23 |
| 09/28/2026 21:58 | 100 | 23.23 |
| 09/28/2026 21:58 | 109 | 23.23 |
| 09/28/2026 21:58 | 21 | 23.23 |
| 09/28/2026 21:58 | 100 | 23.23 |
| 09/28/2026 21:58 | 6 | 23.23 |
| 09/28/2026 21:58 | 93 | 23.23 |
| 09/28/2026 21:58 | 1 | 23.23 |
| 09/28/2026 21:58 | 43 | 23.23 |
| 09/28/2026 21:58 | 57 | 23.23 |
| 09/28/2026 21:58 | 100 | 23.23 |
| 09/28/2026 21:58 | 100 | 23.23 |
| 09/28/2026 21:58 | 100 | 23.23 |
| 09/28/2026 21:58 | 57 | 23.23 |
| 09/28/2026 21:58 | 41 | 23.23 |
| 09/28/2026 21:58 | 2 | 23.23 |
| 09/28/2026 21:58 | 100 | 23.23 |
| 09/28/2026 21:58 | 72 | 23.23 |
| 09/28/2026 21:58 | 94 | 23.23 |
| 09/28/2026 21:58 | 6 | 23.23 |
| 09/28/2026 21:58 | 28 | 23.23 |
| 09/28/2026 21:58 | 23 | 23.23 |
| 09/28/2026 21:58 | 49 | 23.23 |
| 09/28/2026 21:57 | 11 | 23.23 |
| 09/28/2026 21:57 | 100 | 23.23 |
| 09/28/2026 21:57 | 100 | 23.23 |
| 09/28/2026 21:57 | 92 | 23.23 |
| 09/28/2026 21:57 | 200 | 23.23 |
| 09/28/2026 21:57 | 23 | 23.23 |
| 09/28/2026 21:57 | 100 | 23.23 |
| 09/28/2026 21:57 | 30 | 23.23 |
| 09/28/2026 21:57 | 100 | 23.23 |
| 09/28/2026 21:57 | 163 | 23.23 |
| 09/28/2026 21:57 | 100 | 23.23 |
| 09/28/2026 21:57 | 23 | 23.23 |
| 09/28/2026 21:57 | 4 | 23.23 |
| 09/28/2026 21:57 | 24 | 23.23 |
| 09/28/2026 21:57 | 20 | 23.23 |
| 09/28/2026 21:57 | 49 | 23.23 |
| 09/28/2026 21:57 | 61 | 23.23 |
| 09/28/2026 21:57 | 100 | 23.23 |
| 09/28/2026 21:57 | 100 | 23.23 |
| 09/28/2026 21:57 | 100 | 23.23 |
| 09/28/2026 21:57 | 100 | 23.23 |
| 09/28/2026 21:57 | 100 | 23.225 |
| 09/28/2026 21:57 | 100 | 23.225 |
| 09/28/2026 21:57 | 100 | 23.225 |
| 09/28/2026 21:57 | 100 | 23.225 |
| 09/28/2026 21:57 | 100 | 23.225 |
| 09/28/2026 21:57 | 200 | 23.225 |
| 09/28/2026 21:57 | 100 | 23.225 |
| 09/28/2026 21:57 | 100 | 23.23 |
| 09/28/2026 21:57 | 100 | 23.23 |
| 09/28/2026 21:57 | 400 | 23.23 |
| 09/28/2026 21:57 | 5 | 23.23 |
| 09/28/2026 21:57 | 100 | 23.23 |
| 09/28/2026 21:57 | 183 | 23.23 |
| 09/28/2026 21:57 | 100 | 23.23 |
| 09/28/2026 21:57 | 67 | 23.23 |
| 09/28/2026 21:57 | 100 | 23.235 |
| 09/28/2026 21:57 | 29 | 23.24 |
| 09/28/2026 21:57 | 100 | 23.24 |
| 09/28/2026 21:57 | 183 | 23.24 |
| 09/28/2026 21:57 | 100 | 23.25 |
| 09/28/2026 21:57 | 100 | 23.25 |
| 09/28/2026 21:57 | 200 | 23.25 |
| 09/28/2026 21:57 | 12 | 23.25 |
| 09/28/2026 21:57 | 43 | 23.25 |
| 09/28/2026 21:57 | 57 | 23.25 |
| 09/28/2026 21:57 | 100 | 23.25 |
| 09/28/2026 21:57 | 20 | 23.25 |
| 09/28/2026 21:57 | 4 | 23.25 |
| 09/28/2026 21:57 | 100 | 23.25 |
| 09/28/2026 21:57 | 400 | 23.25 |
| 09/28/2026 21:57 | 114 | 23.25 |
| 09/28/2026 21:57 | 235 | 23.25 |
| 09/28/2026 21:57 | 51 | 23.25 |
| 09/28/2026 21:57 | 20 | 23.25 |
| 09/28/2026 21:57 | 100 | 23.25 |
| 09/28/2026 21:57 | 122 | 23.25 |
| 09/28/2026 21:57 | 17 | 23.25 |
| 09/28/2026 21:57 | 100 | 23.25 |
| 09/28/2026 21:57 | 100 | 23.25 |
| 09/28/2026 21:57 | 100 | 23.25 |
| 09/28/2026 21:57 | 100 | 23.25 |
| 09/28/2026 21:57 | 100 | 23.255 |
| 09/28/2026 21:57 | 100 | 23.255 |
| 09/28/2026 21:57 | 100 | 23.255 |
| 09/28/2026 21:57 | 100 | 23.255 |
| 09/28/2026 21:57 | 100 | 23.255 |
| 09/28/2026 21:57 | 80 | 23.26 |
| 09/28/2026 21:57 | 41 | 23.26 |
| 09/28/2026 21:57 | 100 | 23.26 |
| 09/28/2026 21:57 | 100 | 23.265 |
| 09/28/2026 21:57 | 45 | 23.26 |
| 09/28/2026 21:57 | 100 | 23.26 |
| 09/28/2026 21:57 | 100 | 23.26 |
| 09/28/2026 21:57 | 45 | 23.26 |
| 09/28/2026 21:57 | 100 | 23.26 |
| 09/28/2026 21:57 | 100 | 23.26 |
| 09/28/2026 21:57 | 100 | 23.255 |
| 09/28/2026 21:57 | 100 | 23.255 |
| 09/28/2026 21:57 | 100 | 23.255 |
| 09/28/2026 21:57 | 100 | 23.255 |
| 09/28/2026 21:57 | 40 | 23.26 |
| 09/28/2026 21:57 | 121 | 23.26 |
| 09/28/2026 21:57 | 97 | 23.26 |
| 09/28/2026 21:57 | 13 | 23.26 |
| 09/28/2026 21:57 | 100 | 23.26 |
| 09/28/2026 21:57 | 100 | 23.26 |
| 09/28/2026 21:57 | 100 | 23.265 |
| 09/28/2026 21:57 | 100 | 23.265 |
| 09/28/2026 21:57 | 100 | 23.265 |
| 09/28/2026 21:57 | 20 | 23.26 |
| 09/28/2026 21:57 | 45 | 23.26 |
| 09/28/2026 21:57 | 100 | 23.26 |
| 09/28/2026 21:57 | 4 | 23.25 |
| 09/28/2026 21:57 | 45 | 23.25 |
| 09/28/2026 21:57 | 100 | 23.25 |
| 09/28/2026 21:57 | 100 | 23.25 |
| 09/28/2026 21:57 | 100 | 23.25 |
| 09/28/2026 21:57 | 100 | 23.25 |
| 09/28/2026 21:57 | 200 | 23.245 |
| 09/28/2026 21:57 | 12 | 23.25 |
| 09/28/2026 21:57 | 100 | 23.25 |
| 09/28/2026 21:57 | 100 | 23.26 |
| 09/28/2026 21:57 | 47 | 23.26 |
| 09/28/2026 21:57 | 100 | 23.26 |
| 09/28/2026 21:57 | 100 | 23.26 |
| 09/28/2026 21:57 | 100 | 23.26 |
| 09/28/2026 21:57 | 17 | 23.26 |
| 09/28/2026 21:57 | 300 | 23.27 |
| 09/28/2026 21:57 | 100 | 23.27 |
| 09/28/2026 21:57 | 100 | 23.27 |
| 09/28/2026 21:57 | 100 | 23.27 |
| 09/28/2026 21:57 | 100 | 23.27 |
| 09/28/2026 21:57 | 100 | 23.27 |
| 09/28/2026 21:57 | 100 | 23.27 |
| 09/28/2026 21:57 | 100 | 23.27 |
| 09/28/2026 21:57 | 20 | 23.27 |
| 09/28/2026 21:57 | 100 | 23.27 |
| 09/28/2026 21:57 | 393 | 23.27 |
| 09/28/2026 21:57 | 100 | 23.275 |
| 09/28/2026 21:57 | 100 | 23.275 |
| 09/28/2026 21:57 | 100 | 23.275 |
| 09/28/2026 21:57 | 100 | 23.275 |
| 09/28/2026 21:57 | 100 | 23.28 |
| 09/28/2026 21:57 | 47 | 23.28 |
| 09/28/2026 21:57 | 100 | 23.28 |
| 09/28/2026 21:57 | 100 | 23.28 |
| 09/28/2026 21:57 | 38 | 23.28 |
| 09/28/2026 21:57 | 7 | 23.27 |
| 09/28/2026 21:57 | 100 | 23.275 |
| 09/28/2026 21:57 | 100 | 23.275 |
| 09/28/2026 21:57 | 100 | 23.27 |
| 09/28/2026 21:57 | 100 | 23.27 |
| 09/28/2026 21:57 | 40 | 23.27 |
| 09/28/2026 21:57 | 2 | 23.27 |
| 09/28/2026 21:57 | 100 | 23.27 |
| 09/28/2026 21:57 | 100 | 23.27 |
| 09/28/2026 21:57 | 100 | 23.27 |
| 09/28/2026 21:56 | 200 | 23.27 |
| 09/28/2026 21:56 | 12 | 23.27 |
| 09/28/2026 21:56 | 300 | 23.27 |
| 09/28/2026 21:56 | 100 | 23.27 |
| 09/28/2026 21:56 | 100 | 23.27 |
| 09/28/2026 21:56 | 100 | 23.27 |
| 09/28/2026 21:56 | 100 | 23.27 |
| 09/28/2026 21:56 | 100 | 23.27 |
| 09/28/2026 21:56 | 100 | 23.27 |
| 09/28/2026 21:56 | 9 | 23.27 |
| 09/28/2026 21:56 | 100 | 23.27 |
| 09/28/2026 21:56 | 100 | 23.275 |
| 09/28/2026 21:56 | 41 | 23.27 |
| 09/28/2026 21:56 | 100 | 23.27 |
| 09/28/2026 21:56 | 100 | 23.27 |
| 09/28/2026 21:56 | 100 | 23.26 |
| 09/28/2026 21:56 | 30 | 23.26 |
| 09/28/2026 21:56 | 53 | 23.26 |
| 09/28/2026 21:56 | 47 | 23.26 |
| 09/28/2026 21:56 | 200 | 23.26 |
| 09/28/2026 21:56 | 36 | 23.26 |
| 09/28/2026 21:56 | 20 | 23.26 |
| 09/28/2026 21:56 | 100 | 23.26 |
| 09/28/2026 21:56 | 100 | 23.26 |
| 09/28/2026 21:56 | 100 | 23.255 |
| 09/28/2026 21:56 | 100 | 23.255 |
| 09/28/2026 21:56 | 3 | 23.25 |
| 09/28/2026 21:56 | 100 | 23.255 |
| 09/28/2026 21:56 | 96 | 23.255 |
| 09/28/2026 21:56 | 4 | 23.255 |
| 09/28/2026 21:56 | 100 | 23.26 |
| 09/28/2026 21:56 | 100 | 23.26 |
| 09/28/2026 21:56 | 49 | 23.26 |
| 09/28/2026 21:56 | 100 | 23.26 |
| 09/28/2026 21:56 | 100 | 23.26 |
| 09/28/2026 21:56 | 51 | 23.26 |
| 09/28/2026 21:56 | 100 | 23.26 |
| 09/28/2026 21:56 | 100 | 23.26 |
| 09/28/2026 21:56 | 22 | 23.26 |
| 09/28/2026 21:56 | 20 | 23.26 |
| 09/28/2026 21:56 | 27 | 23.26 |
| 09/28/2026 21:56 | 100 | 23.26 |
| 09/28/2026 21:56 | 100 | 23.265 |
| 09/28/2026 21:56 | 100 | 23.265 |
| 09/28/2026 21:56 | 100 | 23.265 |
| 09/28/2026 21:56 | 100 | 23.27 |
| 09/28/2026 21:56 | 300 | 23.27 |
| 09/28/2026 21:56 | 14 | 23.27 |
| 09/28/2026 21:56 | 26 | 23.27 |
| 09/28/2026 21:56 | 49 | 23.27 |
| 09/28/2026 21:56 | 100 | 23.27 |
| 09/28/2026 21:56 | 20 | 23.27 |
| 09/28/2026 21:56 | 100 | 23.27 |
| 09/28/2026 21:56 | 100 | 23.27 |
| 09/28/2026 21:56 | 100 | 23.27 |
| 09/28/2026 21:56 | 100 | 23.275 |
| 09/28/2026 21:55 | 100 | 23.28 |
| 09/28/2026 21:55 | 99 | 23.275 |
| 09/28/2026 21:55 | 13 | 23.27 |
| 09/28/2026 21:55 | 87 | 23.27 |
| 09/28/2026 21:55 | 13 | 23.27 |
| 09/28/2026 21:55 | 100 | 23.27 |
| 09/28/2026 21:55 | 100 | 23.27 |
| 09/28/2026 21:55 | 191 | 23.27 |
| 09/28/2026 21:55 | 109 | 23.27 |
| 09/28/2026 21:55 | 24 | 23.27 |
| 09/28/2026 21:55 | 100 | 23.27 |
| 09/28/2026 21:55 | 100 | 23.27 |
| 09/28/2026 21:55 | 100 | 23.275 |
| 09/28/2026 21:55 | 100 | 23.27 |
| 09/28/2026 21:55 | 63 | 23.27 |
| 09/28/2026 21:55 | 37 | 23.27 |
| 09/28/2026 21:55 | 100 | 23.27 |
| 09/28/2026 21:55 | 2 | 23.27 |
| 09/28/2026 21:55 | 25 | 23.27 |
| 09/28/2026 21:55 | 100 | 23.27 |
| 09/28/2026 21:55 | 30 | 23.27 |
| 09/28/2026 21:55 | 20 | 23.27 |
| 09/28/2026 21:55 | 100 | 23.27 |
| 09/28/2026 21:55 | 11 | 23.27 |
| 09/28/2026 21:55 | 100 | 23.27 |
| 09/28/2026 21:55 | 100 | 23.27 |
| 09/28/2026 21:55 | 100 | 23.27 |
| 09/28/2026 21:55 | 100 | 23.275 |
| 09/28/2026 21:55 | 100 | 23.28 |
| 09/28/2026 21:55 | 100 | 23.275 |
| 09/28/2026 21:55 | 100 | 23.275 |
| 09/28/2026 21:55 | 16 | 23.27 |
| 09/28/2026 21:55 | 4 | 23.27 |
| 09/28/2026 21:55 | 100 | 23.27 |
| 09/28/2026 21:55 | 100 | 23.27 |
| 09/28/2026 21:55 | 100 | 23.27 |
| 09/28/2026 21:55 | 100 | 23.27 |
| 09/28/2026 21:55 | 100 | 23.27 |
| 09/28/2026 21:55 | 100 | 23.27 |
| 09/28/2026 21:55 | 1 | 23.26 |
| 09/28/2026 21:55 | 76 | 23.26 |
| 09/28/2026 21:55 | 9 | 23.26 |
| 09/28/2026 21:54 | 20 | 23.25 |
| 09/28/2026 21:54 | 100 | 23.25 |
| 09/28/2026 21:54 | 100 | 23.25 |
| 09/28/2026 21:54 | 2 | 23.25 |
| 09/28/2026 21:54 | 100 | 23.25 |
| 09/28/2026 21:54 | 100 | 23.255 |
| 09/28/2026 21:54 | 100 | 23.255 |
| 09/28/2026 21:54 | 10 | 23.25 |
| 09/28/2026 21:54 | 2 | 23.25 |
| 09/28/2026 21:54 | 100 | 23.255 |
| 09/28/2026 21:54 | 100 | 23.255 |
| 09/28/2026 21:54 | 200 | 23.255 |
| 09/28/2026 21:54 | 500 | 23.255 |
| 09/28/2026 21:54 | 200 | 23.255 |
| 09/28/2026 21:54 | 200 | 23.255 |
| 09/28/2026 21:54 | 200 | 23.255 |
| 09/28/2026 21:54 | 81 | 23.25 |
| 09/28/2026 21:54 | 13 | 23.25 |
| 09/28/2026 21:54 | 6 | 23.25 |
| 09/28/2026 21:54 | 200 | 23.245 |
| 09/28/2026 21:54 | 200 | 23.245 |
| 09/28/2026 21:54 | 200 | 23.245 |
| 09/28/2026 21:54 | 100 | 23.245 |
| 09/28/2026 21:54 | 7 | 23.24 |
| 09/28/2026 21:54 | 100 | 23.24 |
| 09/28/2026 21:54 | 100 | 23.24 |
| 09/28/2026 21:54 | 29 | 23.24 |
| 09/28/2026 21:54 | 100 | 23.24 |
| 09/28/2026 21:54 | 100 | 23.235 |
| 09/28/2026 21:54 | 100 | 23.235 |
| 09/28/2026 21:54 | 100 | 23.235 |
| 09/28/2026 21:54 | 100 | 23.235 |
| 09/28/2026 21:54 | 94 | 23.235 |
| 09/28/2026 21:54 | 6 | 23.235 |
| 09/28/2026 21:54 | 100 | 23.235 |
| 09/28/2026 21:54 | 94 | 23.235 |
| 09/28/2026 21:54 | 60 | 23.23 |
| 09/28/2026 21:54 | 40 | 23.23 |
| 09/28/2026 21:54 | 6 | 23.235 |
| 09/28/2026 21:54 | 100 | 23.235 |
| 09/28/2026 21:53 | 100 | 23.235 |
| 09/28/2026 21:53 | 100 | 23.235 |
| 09/28/2026 21:53 | 5 | 23.235 |
| 09/28/2026 21:53 | 100 | 23.24 |
| 09/28/2026 21:53 | 10 | 23.24 |
| 09/28/2026 21:53 | 20 | 23.24 |
| 09/28/2026 21:53 | 100 | 23.24 |
| 09/28/2026 21:53 | 100 | 23.24 |
| 09/28/2026 21:53 | 60 | 23.24 |
| 09/28/2026 21:53 | 1 | 23.24 |
| 09/28/2026 21:53 | 4 | 23.24 |
| 09/28/2026 21:53 | 2 | 23.24 |
| 09/28/2026 21:53 | 3 | 23.24 |
| 09/28/2026 21:53 | 24 | 23.24 |
| 09/28/2026 21:53 | 4 | 23.24 |
| 09/28/2026 21:53 | 20 | 23.25 |
| 09/28/2026 21:53 | 100 | 23.25 |
| 09/28/2026 21:53 | 100 | 23.25 |
| 09/28/2026 21:53 | 100 | 23.25 |
| 09/28/2026 21:53 | 40 | 23.25 |
| 09/28/2026 21:53 | 168 | 23.245 |
| 09/28/2026 21:53 | 200 | 23.25 |
| 09/28/2026 21:53 | 100 | 23.25 |
| 09/28/2026 21:53 | 100 | 23.25 |
| 09/28/2026 21:53 | 100 | 23.25 |
| 09/28/2026 21:53 | 300 | 23.25 |
| 09/28/2026 21:53 | 100 | 23.25 |
| 09/28/2026 21:53 | 1 | 23.25 |
| 09/28/2026 21:53 | 150 | 23.25 |
| 09/28/2026 21:53 | 100 | 23.25 |
| 09/28/2026 21:53 | 1 | 23.25 |
| 09/28/2026 21:53 | 100 | 23.255 |
| 09/28/2026 21:52 | 42 | 23.26 |
| 09/28/2026 21:52 | 58 | 23.26 |
| 09/28/2026 21:52 | 33 | 23.26 |
| 09/28/2026 21:52 | 58 | 23.26 |
| 09/28/2026 21:52 | 100 | 23.255 |
| 09/28/2026 21:52 | 20 | 23.255 |
| 09/28/2026 21:52 | 126 | 23.255 |
| 09/28/2026 21:52 | 200 | 23.25 |
| 09/28/2026 21:52 | 100 | 23.25 |
| 09/28/2026 21:52 | 100 | 23.25 |
| 09/28/2026 21:52 | 100 | 23.245 |
| 09/28/2026 21:52 | 100 | 23.245 |
| 09/28/2026 21:51 | 100 | 23.25 |
| 09/28/2026 21:51 | 100 | 23.25 |
| 09/28/2026 21:51 | 100 | 23.25 |
| 09/28/2026 21:51 | 51 | 23.25 |
| 09/28/2026 21:51 | 49 | 23.25 |
| 09/28/2026 21:51 | 11 | 23.25 |
| 09/28/2026 21:51 | 100 | 23.25 |
| 09/28/2026 21:51 | 47 | 23.24 |
| 09/28/2026 21:51 | 100 | 23.24 |
| 09/28/2026 21:51 | 1 | 23.24 |
| 09/28/2026 21:51 | 1 | 23.24 |
| 09/28/2026 21:51 | 1 | 23.24 |
| 09/28/2026 21:51 | 97 | 23.24 |
| 09/28/2026 21:51 | 18 | 23.25 |
| 09/28/2026 21:51 | 19 | 23.25 |
| 09/28/2026 21:51 | 1 | 23.25 |
| 09/28/2026 21:51 | 100 | 23.25 |
| 09/28/2026 21:51 | 1 | 23.25 |
| 09/28/2026 21:51 | 100 | 23.25 |
| 09/28/2026 21:51 | 1 | 23.26 |
| 09/28/2026 21:51 | 47 | 23.26 |
| 09/28/2026 21:51 | 1 | 23.26 |
| 09/28/2026 21:51 | 150 | 23.26 |
| 09/28/2026 21:51 | 100 | 23.26 |
| 09/28/2026 21:51 | 1 | 23.26 |
| 09/28/2026 21:51 | 117 | 23.26 |
| 09/28/2026 21:51 | 83 | 23.26 |
| 09/28/2026 21:51 | 100 | 23.26 |
| 09/28/2026 21:51 | 100 | 23.265 |
| 09/28/2026 21:51 | 100 | 23.265 |
| 09/28/2026 21:51 | 100 | 23.265 |
| 09/28/2026 21:51 | 100 | 23.265 |
| 09/28/2026 21:51 | 100 | 23.265 |
| 09/28/2026 21:50 | 100 | 23.25 |
| 09/28/2026 21:50 | 200 | 23.25 |
| 09/28/2026 21:50 | 100 | 23.25 |
| 09/28/2026 21:50 | 22 | 23.25 |
| 09/28/2026 21:50 | 14 | 23.25 |
| 09/28/2026 21:50 | 200 | 23.25 |
| 09/28/2026 21:50 | 1 | 23.249 |
| 09/28/2026 21:50 | 100 | 23.245 |
| 09/28/2026 21:50 | 100 | 23.245 |
| 09/28/2026 21:50 | 60 | 23.24 |
| 09/28/2026 21:50 | 100 | 23.24 |
| 09/28/2026 21:50 | 50 | 23.23 |
| 09/28/2026 21:50 | 100 | 23.225 |
| 09/28/2026 21:50 | 12 | 23.23 |
| 09/28/2026 21:50 | 1 | 23.23 |
| 09/28/2026 21:50 | 100 | 23.23 |
| 09/28/2026 21:50 | 18 | 23.24 |
| 09/28/2026 21:50 | 100 | 23.24 |
| 09/28/2026 21:50 | 100 | 23.24 |
| 09/28/2026 21:50 | 1 | 23.24 |
| 09/28/2026 21:50 | 100 | 23.245 |
| 09/28/2026 21:50 | 200 | 23.24 |
| 09/28/2026 21:50 | 21 | 23.24 |
| 09/28/2026 21:50 | 1 | 23.24 |
| 09/28/2026 21:50 | 100 | 23.24 |
| 09/28/2026 21:50 | 88 | 23.24 |
| 09/28/2026 21:50 | 100 | 23.24 |
| 09/28/2026 21:50 | 37 | 23.25 |
| 09/28/2026 21:50 | 263 | 23.25 |
| 09/28/2026 21:50 | 100 | 23.25 |
| 09/28/2026 21:50 | 1 | 23.25 |
| 09/28/2026 21:50 | 100 | 23.25 |
| 09/28/2026 21:50 | 12 | 23.25 |
| 09/28/2026 21:50 | 100 | 23.25 |
| 09/28/2026 21:50 | 150 | 23.25 |
| 09/28/2026 21:50 | 21 | 23.26 |
| 09/28/2026 21:50 | 100 | 23.26 |
| 09/28/2026 21:50 | 100 | 23.26 |
| 09/28/2026 21:50 | 13 | 23.27 |
| 09/28/2026 21:50 | 100 | 23.27 |
| 09/28/2026 21:50 | 100 | 23.28 |
| 09/28/2026 21:50 | 3 | 23.28 |
| 09/28/2026 21:49 | 100 | 23.27 |
| 09/28/2026 21:49 | 100 | 23.27 |
| 09/28/2026 21:49 | 100 | 23.27 |
| 09/28/2026 21:49 | 100 | 23.27 |
| 09/28/2026 21:49 | 11 | 23.27 |
| 09/28/2026 21:49 | 12 | 23.27 |
| 09/28/2026 21:49 | 35 | 23.27 |
| 09/28/2026 21:49 | 100 | 23.275 |
| 09/28/2026 21:49 | 100 | 23.275 |
| 09/28/2026 21:49 | 100 | 23.27 |
| 09/28/2026 21:49 | 151 | 23.27 |
| 09/28/2026 21:49 | 249 | 23.27 |
| 09/28/2026 21:49 | 11 | 23.27 |
| 09/28/2026 21:49 | 15 | 23.27 |
| 09/28/2026 21:49 | 49 | 23.27 |
| 09/28/2026 21:49 | 75 | 23.27 |
| 09/28/2026 21:49 | 25 | 23.27 |
| 09/28/2026 21:49 | 30 | 23.27 |
| 09/28/2026 21:49 | 70 | 23.27 |
| 09/28/2026 21:49 | 75 | 23.27 |
| 09/28/2026 21:49 | 100 | 23.27 |
| 09/28/2026 21:49 | 100 | 23.27 |
| 09/28/2026 21:49 | 100 | 23.265 |
| 09/28/2026 21:49 | 200 | 23.265 |
| 09/28/2026 21:49 | 100 | 23.26 |
| 09/28/2026 21:49 | 13 | 23.255 |
| 09/28/2026 21:49 | 100 | 23.255 |
| 09/28/2026 21:49 | 100 | 23.255 |
| 09/28/2026 21:49 | 23 | 23.25 |
| 09/28/2026 21:49 | 100 | 23.24 |
| 09/28/2026 21:49 | 2 | 23.24 |
| 09/28/2026 21:49 | 100 | 23.23 |
| 09/28/2026 21:49 | 100 | 23.23 |
| 09/28/2026 21:49 | 100 | 23.225 |
| 09/28/2026 21:49 | 100 | 23.225 |
| 09/28/2026 21:48 | 2 | 23.23 |
| 09/28/2026 21:48 | 19 | 23.23 |
| 09/28/2026 21:48 | 200 | 23.23 |
| 09/28/2026 21:48 | 51 | 23.23 |
| 09/28/2026 21:48 | 100 | 23.23 |
| 09/28/2026 21:48 | 100 | 23.235 |
| 09/28/2026 21:48 | 100 | 23.24 |
| 09/28/2026 21:48 | 100 | 23.24 |
| 09/28/2026 21:48 | 66 | 23.24 |
| 09/28/2026 21:48 | 1 | 23.24 |
| 09/28/2026 21:48 | 100 | 23.24 |
| 09/28/2026 21:48 | 55 | 23.24 |
| 09/28/2026 21:48 | 69 | 23.24 |
| 09/28/2026 21:48 | 31 | 23.24 |
| 09/28/2026 21:48 | 100 | 23.24 |
| 09/28/2026 21:48 | 18 | 23.24 |
| 09/28/2026 21:48 | 15 | 23.24 |
| 09/28/2026 21:48 | 100 | 23.24 |
| 09/28/2026 21:48 | 100 | 23.25 |
| 09/28/2026 21:47 | 100 | 23.25 |
| 09/28/2026 21:47 | 100 | 23.25 |
| 09/28/2026 21:47 | 300 | 23.25 |
| 09/28/2026 21:47 | 12 | 23.25 |
| 09/28/2026 21:47 | 51 | 23.25 |
| 09/28/2026 21:47 | 200 | 23.26 |
| 09/28/2026 21:47 | 20 | 23.26 |
| 09/28/2026 21:47 | 200 | 23.26 |
| 09/28/2026 21:47 | 100 | 23.27 |
| 09/28/2026 21:47 | 100 | 23.27 |
| 09/28/2026 21:47 | 25 | 23.27 |
| 09/28/2026 21:47 | 100 | 23.27 |
| 09/28/2026 21:47 | 100 | 23.27 |
| 09/28/2026 21:47 | 100 | 23.27 |
| 09/28/2026 21:47 | 100 | 23.27 |
| 09/28/2026 21:47 | 100 | 23.27 |
| 09/28/2026 21:47 | 100 | 23.27 |
| 09/28/2026 21:47 | 100 | 23.27 |
| 09/28/2026 21:46 | 100 | 23.26 |
| 09/28/2026 21:46 | 500 | 23.26 |
| 09/28/2026 21:46 | 100 | 23.265 |
| 09/28/2026 21:46 | 66 | 23.26 |
| 09/28/2026 21:46 | 60 | 23.26 |
| 09/28/2026 21:46 | 40 | 23.26 |
| 09/28/2026 21:46 | 100 | 23.26 |
| 09/28/2026 21:46 | 60 | 23.27 |
| 09/28/2026 21:46 | 60 | 23.27 |
| 09/28/2026 21:46 | 75 | 23.27 |
| 09/28/2026 21:46 | 25 | 23.27 |
| 09/28/2026 21:46 | 200 | 23.265 |
| 09/28/2026 21:46 | 60 | 23.26 |
| 09/28/2026 21:46 | 100 | 23.26 |
| 09/28/2026 21:46 | 100 | 23.26 |
| 09/28/2026 21:46 | 200 | 23.26 |
| 09/28/2026 21:46 | 100 | 23.27 |
| 09/28/2026 21:46 | 100 | 23.27 |
| 09/28/2026 21:46 | 5 | 23.275 |
| 09/28/2026 21:46 | 100 | 23.275 |
| 09/28/2026 21:45 | 100 | 23.275 |
| 09/28/2026 21:45 | 100 | 23.275 |
| 09/28/2026 21:45 | 100 | 23.275 |
| 09/28/2026 21:45 | 100 | 23.275 |
| 09/28/2026 21:45 | 100 | 23.28 |
| 09/28/2026 21:45 | 100 | 23.28 |
| 09/28/2026 21:45 | 40 | 23.28 |
| 09/28/2026 21:45 | 300 | 23.285 |
| 09/28/2026 21:45 | 100 | 23.29 |
| 09/28/2026 21:45 | 100 | 23.30 |
| 09/28/2026 21:45 | 500 | 23.30 |
| 09/28/2026 21:45 | 400 | 23.30 |
| 09/28/2026 21:45 | 300 | 23.305 |
| 09/28/2026 21:45 | 15 | 23.31 |
| 09/28/2026 21:45 | 100 | 23.31 |
| 09/28/2026 21:45 | 100 | 23.315 |
| 09/28/2026 21:45 | 100 | 23.315 |
| 09/28/2026 21:44 | 100 | 23.32 |
| 09/28/2026 21:44 | 100 | 23.32 |
| 09/28/2026 21:44 | 78 | 23.32 |
| 09/28/2026 21:44 | 222 | 23.32 |
| 09/28/2026 21:44 | 278 | 23.32 |
| 09/28/2026 21:44 | 222 | 23.32 |
| 09/28/2026 21:44 | 100 | 23.32 |
| 09/28/2026 21:44 | 22 | 23.32 |
| 09/28/2026 21:44 | 100 | 23.32 |
| 09/28/2026 21:44 | 10 | 23.31 |
| 09/28/2026 21:44 | 200 | 23.305 |
| 09/28/2026 21:43 | 200 | 23.305 |
| 09/28/2026 21:43 | 100 | 23.30 |
| 09/28/2026 21:43 | 100 | 23.30 |
| 09/28/2026 21:43 | 100 | 23.295 |
| 09/28/2026 21:43 | 24 | 23.30 |
| 09/28/2026 21:43 | 24 | 23.30 |
| 09/28/2026 21:43 | 36 | 23.30 |
| 09/28/2026 21:42 | 100 | 23.295 |
| 09/28/2026 21:42 | 100 | 23.295 |
| 09/28/2026 21:42 | 300 | 23.295 |
| 09/28/2026 21:42 | 100 | 23.30 |
| 09/28/2026 21:42 | 100 | 23.30 |
| 09/28/2026 21:42 | 100 | 23.305 |
| 09/28/2026 21:41 | 200 | 23.30 |
| 09/28/2026 21:41 | 100 | 23.30 |
| 09/28/2026 21:41 | 100 | 23.30 |
| 09/28/2026 21:41 | 47 | 23.29 |
| 09/28/2026 21:41 | 100 | 23.29 |
| 09/28/2026 21:41 | 100 | 23.27 |
| 09/28/2026 21:41 | 100 | 23.26 |
| 09/28/2026 21:40 | 60 | 23.25 |
| 09/28/2026 21:40 | 37 | 23.25 |
| 09/28/2026 21:40 | 100 | 23.25 |
| 09/28/2026 21:40 | 100 | 23.25 |
| 09/28/2026 21:40 | 200 | 23.24 |
| 09/28/2026 21:40 | 100 | 23.25 |
| 09/28/2026 21:40 | 200 | 23.245 |
| 09/28/2026 21:40 | 12 | 23.25 |
| 09/28/2026 21:40 | 4 | 23.25 |
| 09/28/2026 21:40 | 43 | 23.26 |
| 09/28/2026 21:40 | 100 | 23.26 |
| 09/28/2026 21:40 | 100 | 23.265 |
| 09/28/2026 21:39 | 64 | 23.27 |
| 09/28/2026 21:39 | 36 | 23.27 |
| 09/28/2026 21:39 | 100 | 23.27 |
| 09/28/2026 21:39 | 100 | 23.27 |
| 09/28/2026 21:39 | 5 | 23.27 |
| 09/28/2026 21:39 | 100 | 23.27 |
| 09/28/2026 21:39 | 60 | 23.26 |
| 09/28/2026 21:38 | 200 | 23.265 |
| 09/28/2026 21:38 | 100 | 23.27 |
| 09/28/2026 21:38 | 100 | 23.27 |
| 09/28/2026 21:38 | 43 | 23.27 |
| 09/28/2026 21:38 | 57 | 23.27 |
| 09/28/2026 21:38 | 100 | 23.27 |
| 09/28/2026 21:38 | 43 | 23.27 |
| 09/28/2026 21:38 | 57 | 23.27 |
| 09/28/2026 21:37 | 100 | 23.28 |
| 09/28/2026 21:37 | 100 | 23.28 |
| 09/28/2026 21:37 | 100 | 23.28 |
| 09/28/2026 21:37 | 13 | 23.27 |
| 09/28/2026 21:37 | 138 | 23.27 |
| 09/28/2026 21:37 | 19 | 23.27 |
| 09/28/2026 21:37 | 60 | 23.27 |
| 09/28/2026 21:37 | 222 | 23.27 |
| 09/28/2026 21:37 | 100 | 23.27 |
| 09/28/2026 21:37 | 200 | 23.27 |
| 09/28/2026 21:37 | 4 | 23.27 |
| 09/28/2026 21:37 | 5 | 23.27 |
| 09/28/2026 21:37 | 31 | 23.26 |
| 09/28/2026 21:37 | 100 | 23.26 |
| 09/28/2026 21:37 | 38 | 23.26 |
| 09/28/2026 21:37 | 18 | 23.26 |
| 09/28/2026 21:37 | 330 | 23.25 |
| 09/28/2026 21:37 | 81 | 23.25 |
| 09/28/2026 21:37 | 89 | 23.25 |
| 09/28/2026 21:37 | 13 | 23.24 |
| 09/28/2026 21:37 | 5 | 23.24 |
| 09/28/2026 21:37 | 20 | 23.24 |
| 09/28/2026 21:36 | 5 | 23.235 |
| 09/28/2026 21:36 | 100 | 23.23 |
| 09/28/2026 21:36 | 100 | 23.23 |
| 09/28/2026 21:35 | 200 | 23.22 |
| 09/28/2026 21:35 | 100 | 23.22 |
| 09/28/2026 21:35 | 21 | 23.22 |
| 09/28/2026 21:35 | 100 | 23.21 |
| 09/28/2026 21:35 | 105 | 23.21 |
| 09/28/2026 21:34 | 100 | 23.22 |
| 09/28/2026 21:34 | 100 | 23.21 |
| 09/28/2026 21:33 | 100 | 23.205 |
| 09/28/2026 21:33 | 200 | 23.205 |
| 09/28/2026 21:33 | 200 | 23.205 |
| 09/28/2026 21:33 | 100 | 23.21 |
| 09/28/2026 21:33 | 100 | 23.21 |
| 09/28/2026 21:33 | 1 | 23.22 |
| 09/28/2026 21:33 | 200 | 23.22 |
| 09/28/2026 21:33 | 15 | 23.22 |
| 09/28/2026 21:33 | 12 | 23.22 |
| 09/28/2026 21:33 | 300 | 23.23 |
| 09/28/2026 21:33 | 200 | 23.23 |
| 09/28/2026 21:33 | 100 | 23.23 |
| 09/28/2026 21:33 | 100 | 23.24 |
| 09/28/2026 21:33 | 100 | 23.24 |
| 09/28/2026 21:32 | 200 | 23.235 |
| 09/28/2026 21:32 | 200 | 23.23 |
| 09/28/2026 21:32 | 100 | 23.23 |
| 09/28/2026 21:32 | 100 | 23.225 |
| 09/28/2026 21:32 | 200 | 23.23 |
| 09/28/2026 21:32 | 200 | 23.24 |
| 09/28/2026 21:32 | 387 | 23.23 |
| 09/28/2026 21:32 | 100 | 23.23 |
| 09/28/2026 21:32 | 1 | 23.22 |
| 09/28/2026 21:31 | 110 | 23.24 |
| 09/28/2026 21:31 | 100 | 23.24 |
| 09/28/2026 21:31 | 100 | 23.24 |
| 09/28/2026 21:31 | 100 | 23.23 |
| 09/28/2026 21:31 | 2 | 23.23 |
| 09/28/2026 21:31 | 100 | 23.21 |
| 09/28/2026 21:31 | 5 | 23.21 |
| 09/28/2026 21:31 | 20 | 23.21 |
| 09/28/2026 21:31 | 100 | 23.21 |
| 09/28/2026 21:31 | 34 | 23.21 |
| 09/28/2026 21:31 | 4 | 23.21 |
| 09/28/2026 21:31 | 1 | 23.21 |
| 09/28/2026 21:31 | 4 | 23.21 |
| 09/28/2026 21:31 | 100 | 23.22 |
| 09/28/2026 21:31 | 100 | 23.22 |
| 09/28/2026 21:31 | 100 | 23.22 |
| 09/28/2026 21:30 | 100 | 23.23 |
| 09/28/2026 21:30 | 85 | 23.23 |
| 09/28/2026 21:30 | 15 | 23.23 |
| 09/28/2026 21:30 | 100 | 23.22 |
| 09/28/2026 21:30 | 100 | 23.22 |
| 09/28/2026 21:30 | 100 | 23.21 |
| 09/28/2026 21:29 | 400 | 23.185 |
| 09/28/2026 21:29 | 71 | 23.18 |
| 09/28/2026 21:29 | 29 | 23.18 |
| 09/28/2026 21:29 | 100 | 23.18 |
| 09/28/2026 21:29 | 100 | 23.18 |
| 09/28/2026 21:29 | 44 | 23.18 |
| 09/28/2026 21:29 | 16 | 23.18 |
| 09/28/2026 21:29 | 2 | 23.18 |
| 09/28/2026 21:29 | 100 | 23.185 |
| 09/28/2026 21:28 | 3 | 23.18 |
| 09/28/2026 21:28 | 9 | 23.18 |
| 09/28/2026 21:28 | 98 | 23.18 |
| 09/28/2026 21:28 | 200 | 23.18 |
| 09/28/2026 21:28 | 25 | 23.18 |
| 09/28/2026 21:28 | 200 | 23.185 |
| 09/28/2026 21:28 | 4 | 23.18 |
| 09/28/2026 21:28 | 200 | 23.165 |
| 09/28/2026 21:28 | 34 | 23.16 |
| 09/28/2026 21:28 | 17 | 23.16 |
| 09/28/2026 21:28 | 300 | 23.16 |
| 09/28/2026 21:28 | 100 | 23.16 |
| 09/28/2026 21:28 | 97 | 23.16 |
| 09/28/2026 21:28 | 200 | 23.16 |
| 09/28/2026 21:28 | 100 | 23.16 |
| 09/28/2026 21:28 | 37 | 23.15 |
| 09/28/2026 21:28 | 63 | 23.15 |
| 09/28/2026 21:28 | 200 | 23.145 |
| 09/28/2026 21:27 | 16 | 23.14 |
| 09/28/2026 21:27 | 5 | 23.14 |
| 09/28/2026 21:27 | 10 | 23.14 |
| 09/28/2026 21:27 | 100 | 23.14 |
| 09/28/2026 21:26 | 200 | 23.14 |
| 09/28/2026 21:26 | 196 | 23.14 |
| 09/28/2026 21:26 | 304 | 23.14 |
| 09/28/2026 21:26 | 10 | 23.15 |
| 09/28/2026 21:26 | 100 | 23.16 |
| 09/28/2026 21:26 | 958 | 23.16 |
| 09/28/2026 21:26 | 42 | 23.16 |
| 09/28/2026 21:25 | 100 | 23.17 |
| 09/28/2026 21:25 | 100 | 23.18 |
| 09/28/2026 21:25 | 8 | 23.18 |
| 09/28/2026 21:25 | 100 | 23.18 |
| 09/28/2026 21:25 | 1 | 23.18 |
| 09/28/2026 21:25 | 44 | 23.18 |
| 09/28/2026 21:25 | 100 | 23.19 |
| 09/28/2026 21:25 | 19 | 23.19 |
| 09/28/2026 21:25 | 181 | 23.19 |
| 09/28/2026 21:25 | 100 | 23.19 |
| 09/28/2026 21:25 | 19 | 23.19 |
| 09/28/2026 21:25 | 200 | 23.205 |
| 09/28/2026 21:25 | 100 | 23.20 |
| 09/28/2026 21:25 | 100 | 23.19 |
| 09/28/2026 21:25 | 100 | 23.19 |
| 09/28/2026 21:25 | 100 | 23.19 |
| 09/28/2026 21:25 | 100 | 23.19 |
| 09/28/2026 21:25 | 100 | 23.19 |
| 09/28/2026 21:25 | 125 | 23.19 |
| 09/28/2026 21:24 | 100 | 23.19 |
| 09/28/2026 21:24 | 100 | 23.19 |
| 09/28/2026 21:24 | 100 | 23.19 |
| 09/28/2026 21:24 | 68 | 23.19 |
| 09/28/2026 21:24 | 32 | 23.19 |
| 09/28/2026 21:24 | 68 | 23.19 |
| 09/28/2026 21:24 | 132 | 23.19 |
| 09/28/2026 21:24 | 365 | 23.19 |
| 09/28/2026 21:24 | 100 | 23.19 |
| 09/28/2026 21:24 | 435 | 23.19 |
| 09/28/2026 21:22 | 100 | 23.185 |
| 09/28/2026 21:22 | 100 | 23.185 |
| 09/28/2026 21:22 | 100 | 23.185 |
| 09/28/2026 21:22 | 100 | 23.185 |
| 09/28/2026 21:22 | 280 | 23.19 |
| 09/28/2026 21:22 | 107 | 23.19 |
| 09/28/2026 21:22 | 87 | 23.19 |
| 09/28/2026 21:22 | 13 | 23.19 |
| 09/28/2026 21:22 | 100 | 23.19 |
| 09/28/2026 21:22 | 118 | 23.19 |
| 09/28/2026 21:18 | 100 | 23.19 |
| 09/28/2026 21:18 | 17 | 23.18 |
| 09/28/2026 21:18 | 100 | 23.18 |
| 09/28/2026 21:18 | 100 | 23.16 |
| 09/28/2026 21:17 | 46 | 23.16 |
| 09/28/2026 21:17 | 100 | 23.16 |
| 09/28/2026 21:17 | 100 | 23.175 |
| 09/28/2026 21:17 | 3 | 23.16 |
| 09/28/2026 21:17 | 17 | 23.16 |
| 09/28/2026 21:17 | 100 | 23.15 |
| 09/28/2026 21:17 | 100 | 23.15 |
| 09/28/2026 21:16 | 100 | 23.14 |
| 09/28/2026 21:16 | 55 | 23.14 |
| 09/28/2026 21:16 | 100 | 23.16 |
| 09/28/2026 21:16 | 1295 | 23.16 |
| 09/28/2026 21:16 | 100 | 23.165 |
| 09/28/2026 21:16 | 100 | 23.165 |
| 09/28/2026 21:14 | 100 | 23.17 |
| 09/28/2026 21:12 | 100 | 23.16 |
| 09/28/2026 21:12 | 12 | 23.16 |
| 09/28/2026 21:12 | 100 | 23.16 |
| 09/28/2026 21:12 | 5 | 23.16 |
| 09/28/2026 21:12 | 55 | 23.15 |
| 09/28/2026 21:12 | 6 | 23.15 |
| 09/28/2026 21:12 | 100 | 23.14 |
| 09/28/2026 21:12 | 100 | 23.14 |
| 09/28/2026 21:12 | 15 | 23.14 |
| 09/28/2026 21:11 | 300 | 23.12 |
| 09/28/2026 21:09 | 100 | 23.12 |
| 09/28/2026 21:09 | 100 | 23.12 |
| 09/28/2026 21:07 | 49 | 23.12 |
| 09/28/2026 21:07 | 100 | 23.12 |
| 09/28/2026 21:06 | 100 | 23.12 |
| 09/28/2026 21:06 | 100 | 23.12 |
| 09/28/2026 21:06 | 50 | 23.12 |
| 09/28/2026 21:06 | 17 | 23.11 |
| 09/28/2026 21:06 | 100 | 23.11 |
| 09/28/2026 21:06 | 71 | 23.11 |
| 09/28/2026 21:06 | 14 | 23.11 |
| 09/28/2026 21:06 | 416 | 23.10 |
| 09/28/2026 21:06 | 17 | 23.10 |
| 09/28/2026 21:06 | 100 | 23.10 |
| 09/28/2026 21:06 | 100 | 23.10 |
| 09/28/2026 21:06 | 100 | 23.10 |
| 09/28/2026 21:06 | 100 | 23.10 |
| 09/28/2026 21:06 | 100 | 23.09 |
| 09/28/2026 21:06 | 28 | 23.08 |
| 09/28/2026 21:06 | 84 | 23.08 |
| 09/28/2026 21:06 | 72 | 23.08 |
| 09/28/2026 21:06 | 60 | 23.09 |
| 09/28/2026 21:06 | 100 | 23.09 |
| 09/28/2026 21:06 | 100 | 23.08 |
| 09/28/2026 21:06 | 300 | 23.08 |
| 09/28/2026 21:06 | 60 | 23.08 |
| 09/28/2026 21:06 | 100 | 23.08 |
| 09/28/2026 21:06 | 13 | 23.07 |
| 09/28/2026 21:04 | 100 | 23.06 |
| 09/28/2026 21:04 | 100 | 23.06 |
| 09/28/2026 21:04 | 100 | 23.05 |
| 09/28/2026 21:04 | 1 | 23.05 |
| 09/28/2026 21:04 | 100 | 23.06 |
| 09/28/2026 21:03 | 40 | 23.05 |
| 09/28/2026 21:03 | 100 | 23.05 |
| 09/28/2026 21:03 | 100 | 23.05 |
| 09/28/2026 21:02 | 100 | 23.04 |
| 09/28/2026 21:02 | 100 | 23.04 |
| 09/28/2026 21:02 | 86 | 23.04 |
| 09/28/2026 21:02 | 1 | 23.03 |
| 09/28/2026 21:02 | 100 | 23.03 |
| 09/28/2026 21:02 | 200 | 23.03 |
| 09/28/2026 21:02 | 84 | 23.03 |
| 09/28/2026 21:02 | 12 | 23.02 |
| 09/28/2026 21:02 | 1 | 23.03 |
| 09/28/2026 21:02 | 1 | 23.03 |
| 09/28/2026 21:02 | 1 | 23.03 |
| 09/28/2026 21:00 | 1 | 23.04 |
| 09/28/2026 21:00 | 1 | 23.05 |
| 09/28/2026 21:00 | 100 | 23.05 |
| 09/28/2026 21:00 | 23 | 23.05 |
| 09/28/2026 21:00 | 100 | 23.05 |
| 09/28/2026 21:00 | 1 | 23.05 |
| 09/28/2026 21:00 | 11 | 23.07 |
| 09/28/2026 21:00 | 87 | 23.07 |
| 09/28/2026 21:00 | 200 | 23.07 |
| 09/28/2026 20:57 | 100 | 23.07 |
| 09/28/2026 20:56 | 1 | 23.08 |
| 09/28/2026 20:56 | 1 | 23.08 |
| 09/28/2026 20:56 | 100 | 23.08 |
| 09/28/2026 20:56 | 1 | 23.08 |
| 09/28/2026 20:56 | 16 | 23.08 |
| 09/28/2026 20:56 | 1 | 23.08 |
| 09/28/2026 20:56 | 5 | 23.08 |
| 09/28/2026 20:56 | 1 | 23.08 |
| 09/28/2026 20:56 | 11 | 23.08 |
| 09/28/2026 20:55 | 20 | 23.09 |
| 09/28/2026 20:55 | 18 | 23.09 |
| 09/28/2026 20:55 | 1 | 23.09 |
| 09/28/2026 20:55 | 1 | 23.09 |
| 09/28/2026 20:55 | 5 | 23.09 |
| 09/28/2026 20:55 | 1 | 23.09 |
| 09/28/2026 20:55 | 1 | 23.09 |
| 09/28/2026 20:55 | 2 | 23.09 |
| 09/28/2026 20:54 | 100 | 23.095 |
| 09/28/2026 20:53 | 200 | 23.09 |
| 09/28/2026 20:53 | 200 | 23.09 |
| 09/28/2026 20:53 | 10 | 23.09 |
| 09/28/2026 20:53 | 98 | 23.09 |
| 09/28/2026 20:53 | 86 | 23.09 |
| 09/28/2026 20:53 | 100 | 23.085 |
| 09/28/2026 20:53 | 100 | 23.08 |
| 09/28/2026 20:53 | 100 | 23.07 |
| 09/28/2026 20:53 | 300 | 23.075 |
| 09/28/2026 20:53 | 100 | 23.075 |
| 09/28/2026 20:53 | 100 | 23.075 |
| 09/28/2026 20:53 | 37 | 23.07 |
| 09/28/2026 20:53 | 63 | 23.07 |
| 09/28/2026 20:53 | 100 | 23.07 |
| 09/28/2026 20:53 | 20 | 23.07 |
| 09/28/2026 20:53 | 100 | 23.07 |
| 09/28/2026 20:53 | 36 | 23.07 |
| 09/28/2026 20:53 | 16 | 23.07 |
| 09/28/2026 20:53 | 100 | 23.07 |
| 09/28/2026 20:53 | 46 | 23.07 |
| 09/28/2026 20:53 | 200 | 23.07 |
| 09/28/2026 20:53 | 100 | 23.07 |
| 09/28/2026 20:53 | 239 | 23.07 |
| 09/28/2026 20:53 | 63 | 23.06 |
| 09/28/2026 20:53 | 20 | 23.06 |
| 09/28/2026 20:53 | 47 | 23.06 |
| 09/28/2026 20:53 | 100 | 23.06 |
| 09/28/2026 20:53 | 2 | 23.06 |
| 09/28/2026 20:53 | 300 | 23.065 |
| 09/28/2026 20:53 | 100 | 23.075 |
| 09/28/2026 20:53 | 100 | 23.07 |
| 09/28/2026 20:53 | 64 | 23.08 |
| 09/28/2026 20:53 | 100 | 23.09 |
| 09/28/2026 20:53 | 2 | 23.09 |
| 09/28/2026 20:51 | 2 | 23.11 |
| 09/28/2026 20:51 | 899 | 23.11 |
| 09/28/2026 20:51 | 1 | 23.12 |
| 09/28/2026 20:51 | 1 | 23.12 |
| 09/28/2026 20:51 | 1 | 23.12 |
| 09/28/2026 20:51 | 97 | 23.12 |
| 09/28/2026 20:51 | 103 | 23.12 |
| 09/28/2026 20:51 | 100 | 23.12 |
| 09/28/2026 20:50 | 44 | 23.13 |
| 09/28/2026 20:50 | 37 | 23.13 |
| 09/28/2026 20:50 | 1 | 23.13 |
| 09/28/2026 20:50 | 49 | 23.13 |
| 09/28/2026 20:50 | 1000 | 23.13 |
| 09/28/2026 20:50 | 300 | 23.13 |
| 09/28/2026 20:50 | 100 | 23.14 |
| 09/28/2026 20:50 | 100 | 23.14 |
| 09/28/2026 20:50 | 91 | 23.15 |
| 09/28/2026 20:50 | 1 | 23.15 |
| 09/28/2026 20:49 | 60 | 23.15 |
| 09/28/2026 20:49 | 1 | 23.15 |
| 09/28/2026 20:48 | 48 | 23.14 |
| 09/28/2026 20:48 | 100 | 23.14 |
| 09/28/2026 20:48 | 100 | 23.14 |
| 09/28/2026 20:48 | 1 | 23.16 |
| 09/28/2026 20:48 | 100 | 23.165 |
| 09/28/2026 20:47 | 51 | 23.16 |
| 09/28/2026 20:47 | 200 | 23.16 |
| 09/28/2026 20:47 | 100 | 23.16 |
| 09/28/2026 20:47 | 361 | 23.16 |
| 09/28/2026 20:47 | 200 | 23.16 |
| 09/28/2026 20:46 | 20 | 23.16 |
| 09/28/2026 20:46 | 80 | 23.16 |
| 09/28/2026 20:46 | 1 | 23.16 |
| 09/28/2026 20:46 | 100 | 23.165 |
| 09/28/2026 20:45 | 100 | 23.165 |
| 09/28/2026 20:45 | 100 | 23.165 |
| 09/28/2026 20:45 | 100 | 23.165 |
| 09/28/2026 20:45 | 200 | 23.165 |
| 09/28/2026 20:45 | 100 | 23.165 |
| 09/28/2026 20:45 | 300 | 23.165 |
| 09/28/2026 20:45 | 100 | 23.165 |
| 09/28/2026 20:45 | 100 | 23.165 |
| 09/28/2026 20:45 | 200 | 23.165 |
| 09/28/2026 20:45 | 100 | 23.165 |
| 09/28/2026 20:45 | 300 | 23.165 |
| 09/28/2026 20:45 | 100 | 23.17 |
| 09/28/2026 20:45 | 100 | 23.17 |
| 09/28/2026 20:45 | 7 | 23.17 |
| 09/28/2026 20:45 | 12 | 23.18 |
| 09/28/2026 20:45 | 2 | 23.19 |
| 09/28/2026 20:45 | 104 | 23.19 |
| 09/28/2026 20:45 | 100 | 23.19 |
| 09/28/2026 20:45 | 18 | 23.19 |
| 09/28/2026 20:45 | 1000 | 23.19 |
| 09/28/2026 20:45 | 21 | 23.21 |
| 09/28/2026 20:45 | 1 | 23.21 |
| 09/28/2026 20:43 | 100 | 23.215 |
| 09/28/2026 20:42 | 100 | 23.21 |
| 09/28/2026 20:42 | 20 | 23.21 |
| 09/28/2026 20:42 | 100 | 23.21 |
| 09/28/2026 20:41 | 200 | 23.20 |
| 09/28/2026 20:41 | 100 | 23.20 |
| 09/28/2026 20:38 | 100 | 23.21 |
| 09/28/2026 20:38 | 100 | 23.21 |
| 09/28/2026 20:38 | 100 | 23.21 |
| 09/28/2026 20:38 | 100 | 23.21 |
| 09/28/2026 20:36 | 100 | 23.205 |
| 09/28/2026 20:36 | 100 | 23.20 |
| 09/28/2026 20:36 | 100 | 23.20 |
| 09/28/2026 20:36 | 100 | 23.20 |
| 09/28/2026 20:36 | 50 | 23.20 |
| 09/28/2026 20:34 | 100 | 23.24 |
| 09/28/2026 20:33 | 100 | 23.245 |
| 09/28/2026 20:33 | 100 | 23.25 |
| 09/28/2026 20:31 | 37 | 23.28 |
| 09/28/2026 20:31 | 63 | 23.28 |
| 09/28/2026 20:31 | 100 | 23.29 |
| 09/28/2026 20:31 | 300 | 23.29 |
| 09/28/2026 20:31 | 100 | 23.295 |
| 09/28/2026 20:31 | 100 | 23.295 |
| 09/28/2026 20:31 | 20 | 23.29 |
| 09/28/2026 20:31 | 100 | 23.29 |
| 09/28/2026 20:31 | 1 | 23.29 |
| 09/28/2026 20:31 | 200 | 23.29 |
| 09/28/2026 20:31 | 100 | 23.29 |
| 09/28/2026 20:31 | 6 | 23.29 |
| 09/28/2026 20:31 | 100 | 23.29 |
| 09/28/2026 20:31 | 100 | 23.29 |
| 09/28/2026 20:31 | 100 | 23.29 |
| 09/28/2026 20:31 | 1 | 23.28 |
| 09/28/2026 20:31 | 200 | 23.28 |
| 09/28/2026 20:31 | 100 | 23.28 |
| 09/28/2026 20:31 | 100 | 23.28 |
| 09/28/2026 20:31 | 17 | 23.28 |
| 09/28/2026 20:31 | 14 | 23.28 |
| 09/28/2026 20:31 | 1 | 23.27 |
| 09/28/2026 20:31 | 100 | 23.27 |
| 09/28/2026 20:31 | 7 | 23.27 |
| 09/28/2026 20:31 | 100 | 23.27 |
| 09/28/2026 20:31 | 100 | 23.27 |
| 09/28/2026 20:30 | 100 | 23.25 |
| 09/28/2026 20:30 | 100 | 23.26 |
| 09/28/2026 20:30 | 1 | 23.26 |
| 09/28/2026 20:30 | 20 | 23.26 |
| 09/28/2026 20:30 | 100 | 23.25 |
| 09/28/2026 20:30 | 200 | 23.25 |
| 09/28/2026 20:30 | 400 | 23.25 |
| 09/28/2026 20:30 | 100 | 23.25 |
| 09/28/2026 20:30 | 100 | 23.25 |
| 09/28/2026 20:30 | 100 | 23.25 |
| 09/28/2026 20:30 | 100 | 23.25 |
| 09/28/2026 20:30 | 4 | 23.25 |
| 09/28/2026 20:30 | 87 | 23.27 |
| 09/28/2026 20:30 | 13 | 23.27 |
| 09/28/2026 20:30 | 2 | 23.27 |
| 09/28/2026 20:30 | 5 | 23.31 |
| 09/28/2026 20:28 | 100 | 23.32 |
| 09/28/2026 20:28 | 4 | 23.32 |
| 09/28/2026 20:28 | 100 | 23.32 |
| 09/28/2026 20:28 | 200 | 23.32 |
| 09/28/2026 20:28 | 5 | 23.32 |
| 09/28/2026 20:28 | 1 | 23.32 |
| 09/28/2026 20:28 | 100 | 23.32 |
| 09/28/2026 20:28 | 100 | 23.32 |
| 09/28/2026 20:28 | 200 | 23.32 |
| 09/28/2026 20:28 | 5 | 23.32 |
| 09/28/2026 20:28 | 100 | 23.32 |
| 09/28/2026 20:28 | 100 | 23.33 |
| 09/28/2026 20:28 | 100 | 23.33 |
| 09/28/2026 20:28 | 100 | 23.33 |
| 09/28/2026 20:28 | 100 | 23.33 |
| 09/28/2026 20:28 | 100 | 23.33 |
| 09/28/2026 20:28 | 1 | 23.33 |
| 09/28/2026 20:28 | 100 | 23.33 |
| 09/28/2026 20:28 | 100 | 23.33 |
| 09/28/2026 20:28 | 100 | 23.33 |
| 09/28/2026 20:28 | 100 | 23.33 |
| 09/28/2026 20:28 | 100 | 23.33 |
| 09/28/2026 20:28 | 100 | 23.33 |
| 09/28/2026 20:27 | 100 | 23.335 |
| 09/28/2026 20:27 | 3 | 23.335 |
| 09/28/2026 20:27 | 1 | 23.335 |
| 09/28/2026 20:26 | 100 | 23.335 |
| 09/28/2026 20:24 | 100 | 23.34 |
| 09/28/2026 20:24 | 100 | 23.34 |
| 09/28/2026 20:24 | 100 | 23.34 |
| 09/28/2026 20:24 | 100 | 23.34 |
| 09/28/2026 20:24 | 100 | 23.34 |
| 09/28/2026 20:24 | 100 | 23.34 |
| 09/28/2026 20:24 | 100 | 23.34 |
| 09/28/2026 20:24 | 100 | 23.34 |
| 09/28/2026 20:24 | 100 | 23.34 |
| 09/28/2026 20:24 | 100 | 23.34 |
| 09/28/2026 20:24 | 100 | 23.34 |
| 09/28/2026 20:24 | 100 | 23.34 |
| 09/28/2026 20:24 | 100 | 23.34 |
| 09/28/2026 20:24 | 100 | 23.34 |
| 09/28/2026 20:24 | 100 | 23.34 |
| 09/28/2026 20:24 | 100 | 23.34 |
| 09/28/2026 20:24 | 100 | 23.34 |
| 09/28/2026 20:24 | 100 | 23.34 |
| 09/28/2026 20:24 | 100 | 23.34 |
| 09/28/2026 20:24 | 100 | 23.34 |
| 09/28/2026 20:24 | 100 | 23.34 |
| 09/28/2026 20:24 | 100 | 23.345 |
| 09/28/2026 20:24 | 100 | 23.345 |
| 09/28/2026 20:24 | 100 | 23.345 |
| 09/28/2026 20:22 | 300 | 23.345 |
| 09/28/2026 20:21 | 100 | 23.345 |
| 09/28/2026 20:21 | 368 | 23.34 |
| 09/28/2026 20:21 | 50 | 23.34 |
| 09/28/2026 20:21 | 10 | 23.34 |
| 09/28/2026 20:21 | 100 | 23.34 |
| 09/28/2026 20:21 | 100 | 23.34 |
| 09/28/2026 20:21 | 1 | 23.34 |
| 09/28/2026 20:21 | 200 | 23.34 |
| 09/28/2026 20:21 | 100 | 23.34 |
| 09/28/2026 20:21 | 100 | 23.335 |
| 09/28/2026 20:20 | 100 | 23.33 |
| 09/28/2026 20:20 | 100 | 23.33 |
| 09/28/2026 20:20 | 64 | 23.33 |
| 09/28/2026 20:20 | 1 | 23.33 |
| 09/28/2026 20:20 | 100 | 23.33 |
| 09/28/2026 20:19 | 10 | 23.325 |
| 09/28/2026 20:18 | 200 | 23.32 |
| 09/28/2026 20:18 | 1 | 23.32 |
| 09/28/2026 20:18 | 100 | 23.32 |
| 09/28/2026 20:18 | 2 | 23.32 |
| 09/28/2026 20:18 | 100 | 23.34 |
| 09/28/2026 20:18 | 100 | 23.34 |
| 09/28/2026 20:18 | 100 | 23.34 |
| 09/28/2026 20:18 | 100 | 23.34 |
| 09/28/2026 20:18 | 100 | 23.34 |
| 09/28/2026 20:18 | 42 | 23.34 |
| 09/28/2026 20:18 | 100 | 23.34 |
| 09/28/2026 20:18 | 995 | 23.34 |
| 09/28/2026 20:17 | 100 | 23.345 |
| 09/28/2026 20:17 | 100 | 23.345 |
| 09/28/2026 20:17 | 5 | 23.34 |
| 09/28/2026 20:16 | 100 | 23.35 |
| 09/28/2026 20:16 | 100 | 23.35 |
| 09/28/2026 20:16 | 100 | 23.35 |
| 09/28/2026 20:16 | 100 | 23.35 |
| 09/28/2026 20:15 | 67 | 23.36 |
| 09/28/2026 20:15 | 33 | 23.36 |
| 09/28/2026 20:15 | 100 | 23.36 |
| 09/28/2026 20:15 | 100 | 23.36 |
| 09/28/2026 20:15 | 990 | 23.36 |
| 09/28/2026 20:15 | 10 | 23.36 |
| 09/28/2026 20:15 | 100 | 23.365 |
| 09/28/2026 20:15 | 100 | 23.37 |
| 09/28/2026 20:15 | 80 | 23.37 |
| 09/28/2026 20:15 | 20 | 23.37 |
| 09/28/2026 20:15 | 100 | 23.37 |
| 09/28/2026 20:15 | 100 | 23.37 |
| 09/28/2026 20:15 | 100 | 23.37 |
| 09/28/2026 20:15 | 100 | 23.37 |
| 09/28/2026 20:15 | 100 | 23.37 |
| 09/28/2026 20:14 | 100 | 23.375 |
| 09/28/2026 20:14 | 5 | 23.375 |
| 09/28/2026 20:14 | 100 | 23.375 |
| 09/28/2026 20:14 | 2 | 23.375 |
| 09/28/2026 20:14 | 100 | 23.375 |
| 09/28/2026 20:13 | 1 | 23.375 |
| 09/28/2026 20:13 | 100 | 23.375 |
| 09/28/2026 20:13 | 11 | 23.38 |
| 09/28/2026 20:13 | 783 | 23.38 |
| 09/28/2026 20:13 | 1 | 23.37 |
| 09/28/2026 20:13 | 5 | 23.37 |
| 09/28/2026 20:13 | 1 | 23.37 |
| 09/28/2026 20:13 | 4 | 23.37 |
| 09/28/2026 20:13 | 129 | 23.37 |
| 09/28/2026 20:13 | 271 | 23.37 |
| 09/28/2026 20:13 | 200 | 23.37 |
| 09/28/2026 20:11 | 100 | 23.365 |
| 09/28/2026 20:11 | 100 | 23.36 |
| 09/28/2026 20:11 | 200 | 23.36 |
| 09/28/2026 20:11 | 1 | 23.36 |
| 09/28/2026 20:11 | 3 | 23.36 |
| 09/28/2026 20:11 | 100 | 23.36 |
| 09/28/2026 20:11 | 100 | 23.36 |
| 09/28/2026 20:11 | 100 | 23.36 |
| 09/28/2026 20:11 | 100 | 23.36 |
| 09/28/2026 20:11 | 1 | 23.36 |
| 09/28/2026 20:11 | 100 | 23.36 |
| 09/28/2026 20:11 | 100 | 23.36 |
| 09/28/2026 20:11 | 100 | 23.36 |
| 09/28/2026 20:11 | 3 | 23.36 |
| 09/28/2026 20:10 | 3 | 23.35 |
| 09/28/2026 20:10 | 100 | 23.35 |
| 09/28/2026 20:10 | 5 | 23.34 |
| 09/28/2026 20:10 | 3 | 23.34 |
| 09/28/2026 20:10 | 10 | 23.34 |
| 09/28/2026 20:09 | 100 | 23.335 |
| 09/28/2026 20:09 | 3 | 23.33 |
| 09/28/2026 20:09 | 2 | 23.33 |
| 09/28/2026 20:09 | 100 | 23.34 |
| 09/28/2026 20:09 | 100 | 23.34 |
| 09/28/2026 20:09 | 100 | 23.34 |
| 09/28/2026 20:09 | 100 | 23.34 |
| 09/28/2026 20:09 | 84 | 23.34 |
| 09/28/2026 20:09 | 116 | 23.34 |
| 09/28/2026 20:09 | 100 | 23.34 |
| 09/28/2026 20:09 | 100 | 23.34 |
| 09/28/2026 20:09 | 100 | 23.34 |
| 09/28/2026 20:09 | 100 | 23.34 |
| 09/28/2026 20:09 | 100 | 23.34 |
| 09/28/2026 20:09 | 100 | 23.34 |
| 09/28/2026 20:09 | 100 | 23.34 |
| 09/28/2026 20:09 | 100 | 23.34 |
| 09/28/2026 20:09 | 100 | 23.345 |
| 09/28/2026 20:09 | 100 | 23.345 |
| 09/28/2026 20:09 | 100 | 23.34 |
| 09/28/2026 20:09 | 100 | 23.34 |
| 09/28/2026 20:09 | 3 | 23.34 |
| 09/28/2026 20:08 | 1 | 23.33 |
| 09/28/2026 20:08 | 100 | 23.33 |
| 09/28/2026 20:08 | 100 | 23.33 |
| 09/28/2026 20:08 | 100 | 23.33 |
| 09/28/2026 20:08 | 2 | 23.33 |
| 09/28/2026 20:08 | 400 | 23.33 |
| 09/28/2026 20:08 | 40 | 23.33 |
| 09/28/2026 20:06 | 100 | 23.32 |
| 09/28/2026 20:06 | 100 | 23.32 |
| 09/28/2026 20:06 | 2 | 23.32 |
| 09/28/2026 20:06 | 100 | 23.315 |
| 09/28/2026 20:06 | 2 | 23.32 |
| 09/28/2026 20:06 | 20 | 23.32 |
| 09/28/2026 20:06 | 100 | 23.32 |
| 09/28/2026 20:06 | 63 | 23.32 |
| 09/28/2026 20:06 | 2 | 23.32 |
| 09/28/2026 20:06 | 17 | 23.32 |
| 09/28/2026 20:06 | 4 | 23.33 |
| 09/28/2026 20:05 | 10 | 23.34 |
| 09/28/2026 20:05 | 100 | 23.35 |
| 09/28/2026 20:05 | 100 | 23.35 |
| 09/28/2026 20:05 | 100 | 23.35 |
| 09/28/2026 20:05 | 100 | 23.35 |
| 09/28/2026 20:05 | 100 | 23.35 |
| 09/28/2026 20:05 | 100 | 23.35 |
| 09/28/2026 20:05 | 100 | 23.35 |
| 09/28/2026 20:05 | 87 | 23.35 |
| 09/28/2026 20:04 | 100 | 23.355 |
| 09/28/2026 20:04 | 13 | 23.35 |
| 09/28/2026 20:04 | 87 | 23.35 |
| 09/28/2026 20:04 | 2 | 23.35 |
| 09/28/2026 20:04 | 100 | 23.35 |
| 09/28/2026 20:04 | 34 | 23.35 |
| 09/28/2026 20:04 | 100 | 23.37 |
| 09/28/2026 20:04 | 100 | 23.37 |
| 09/28/2026 20:04 | 100 | 23.37 |
| 09/28/2026 20:04 | 100 | 23.37 |
| 09/28/2026 20:04 | 100 | 23.37 |
| 09/28/2026 20:04 | 100 | 23.37 |
| 09/28/2026 20:03 | 1 | 23.37 |
| 09/28/2026 20:03 | 100 | 23.37 |
| 09/28/2026 20:02 | 100 | 23.37 |
| 09/28/2026 20:02 | 1 | 23.38 |
| 09/28/2026 20:02 | 100 | 23.38 |
| 09/28/2026 20:02 | 100 | 23.38 |
| 09/28/2026 20:01 | 10 | 23.37 |
| 09/28/2026 20:01 | 1 | 23.37 |
| 09/28/2026 20:01 | 200 | 23.37 |
| 09/28/2026 20:01 | 100 | 23.38 |
| 09/28/2026 20:01 | 100 | 23.38 |
| 09/28/2026 20:01 | 100 | 23.38 |
| 09/28/2026 20:01 | 100 | 23.38 |
| 09/28/2026 20:01 | 100 | 23.38 |
| 09/28/2026 20:01 | 100 | 23.38 |
| 09/28/2026 20:01 | 100 | 23.38 |
| 09/28/2026 20:00 | 100 | 23.38 |
| 09/28/2026 19:59 | 100 | 23.37 |
| 09/28/2026 19:59 | 100 | 23.375 |
| 09/28/2026 19:58 | 100 | 23.37 |
| 09/28/2026 19:58 | 6 | 23.37 |
| 09/28/2026 19:58 | 20 | 23.37 |
| 09/28/2026 19:58 | 900 | 23.37 |
| 09/28/2026 19:58 | 100 | 23.37 |
| 09/28/2026 19:58 | 1 | 23.35 |
| 09/28/2026 19:58 | 100 | 23.34 |
| 09/28/2026 19:58 | 58 | 23.34 |
| 09/28/2026 19:58 | 42 | 23.34 |
| 09/28/2026 19:58 | 100 | 23.34 |
| 09/28/2026 19:58 | 100 | 23.33 |
| 09/28/2026 19:57 | 100 | 23.31 |
| 09/28/2026 19:57 | 20 | 23.31 |
| 09/28/2026 19:57 | 100 | 23.31 |
| 09/28/2026 19:57 | 4 | 23.31 |
| 09/28/2026 19:57 | 18 | 23.32 |
| 09/28/2026 19:55 | 100 | 23.35 |
| 09/28/2026 19:55 | 68 | 23.35 |
| 09/28/2026 19:55 | 200 | 23.35 |
| 09/28/2026 19:55 | 100 | 23.34 |
| 09/28/2026 19:55 | 60 | 23.33 |
| 09/28/2026 19:55 | 100 | 23.32 |
| 09/28/2026 19:55 | 100 | 23.315 |
| 09/28/2026 19:55 | 94 | 23.32 |
| 09/28/2026 19:55 | 6 | 23.32 |
| 09/28/2026 19:55 | 94 | 23.32 |
| 09/28/2026 19:55 | 6 | 23.32 |
| 09/28/2026 19:54 | 100 | 23.33 |
| 09/28/2026 19:54 | 100 | 23.33 |
| 09/28/2026 19:54 | 100 | 23.33 |
| 09/28/2026 19:54 | 20 | 23.33 |
| 09/28/2026 19:54 | 100 | 23.32 |
| 09/28/2026 19:54 | 5 | 23.32 |
| 09/28/2026 19:53 | 19 | 23.32 |
| 09/28/2026 19:53 | 100 | 23.32 |
| 09/28/2026 19:53 | 100 | 23.33 |
| 09/28/2026 19:53 | 100 | 23.33 |
| 09/28/2026 19:53 | 9 | 23.33 |
| 09/28/2026 19:53 | 91 | 23.33 |
| 09/28/2026 19:53 | 100 | 23.33 |
| 09/28/2026 19:53 | 100 | 23.33 |
| 09/28/2026 19:53 | 100 | 23.33 |
| 09/28/2026 19:53 | 99 | 23.33 |
| 09/28/2026 19:53 | 1 | 23.33 |
| 09/28/2026 19:52 | 100 | 23.335 |
| 09/28/2026 19:52 | 100 | 23.325 |
| 09/28/2026 19:52 | 100 | 23.31 |
| 09/28/2026 19:52 | 100 | 23.31 |
| 09/28/2026 19:52 | 40 | 23.31 |
| 09/28/2026 19:50 | 100 | 23.34 |
| 09/28/2026 19:48 | 100 | 23.35 |
| 09/28/2026 19:48 | 100 | 23.35 |
| 09/28/2026 19:48 | 100 | 23.35 |
| 09/28/2026 19:47 | 100 | 23.35 |
| 09/28/2026 19:47 | 100 | 23.35 |
| 09/28/2026 19:47 | 7 | 23.35 |
| 09/28/2026 19:47 | 100 | 23.34 |
| 09/28/2026 19:47 | 100 | 23.34 |
| 09/28/2026 19:46 | 100 | 23.33 |
| 09/28/2026 19:46 | 100 | 23.33 |
| 09/28/2026 19:46 | 3 | 23.33 |
| 09/28/2026 19:46 | 5 | 23.33 |
| 09/28/2026 19:46 | 3 | 23.33 |
| 09/28/2026 19:46 | 100 | 23.33 |
| 09/28/2026 19:46 | 100 | 23.33 |
| 09/28/2026 19:46 | 100 | 23.33 |
| 09/28/2026 19:46 | 100 | 23.33 |
| 09/28/2026 19:46 | 100 | 23.33 |
| 09/28/2026 19:46 | 100 | 23.33 |
| 09/28/2026 19:46 | 100 | 23.33 |
| 09/28/2026 19:46 | 100 | 23.33 |
| 09/28/2026 19:46 | 100 | 23.33 |
| 09/28/2026 19:46 | 100 | 23.33 |
| 09/28/2026 19:46 | 100 | 23.33 |
| 09/28/2026 19:46 | 48 | 23.33 |
| 09/28/2026 19:46 | 100 | 23.33 |
| 09/28/2026 19:44 | 100 | 23.325 |
| 09/28/2026 19:43 | 60 | 23.32 |
| 09/28/2026 19:43 | 100 | 23.32 |
| 09/28/2026 19:43 | 100 | 23.32 |
| 09/28/2026 19:43 | 100 | 23.32 |
| 09/28/2026 19:43 | 100 | 23.32 |
| 09/28/2026 19:43 | 100 | 23.32 |
| 09/28/2026 19:43 | 100 | 23.32 |
| 09/28/2026 19:43 | 3 | 23.32 |
| 09/28/2026 19:43 | 100 | 23.32 |
| 09/28/2026 19:43 | 100 | 23.32 |
| 09/28/2026 19:43 | 100 | 23.32 |
| 09/28/2026 19:43 | 100 | 23.32 |
| 09/28/2026 19:42 | 11 | 23.32 |
| 09/28/2026 19:42 | 100 | 23.32 |
| 09/28/2026 19:42 | 100 | 23.32 |
| 09/28/2026 19:41 | 100 | 23.33 |
| 09/28/2026 19:41 | 100 | 23.33 |
| 09/28/2026 19:40 | 100 | 23.32 |
| 09/28/2026 19:40 | 100 | 23.32 |
| 09/28/2026 19:40 | 100 | 23.325 |
| 09/28/2026 19:40 | 100 | 23.33 |
| 09/28/2026 19:40 | 100 | 23.33 |
| 09/28/2026 19:39 | 100 | 23.33 |
| 09/28/2026 19:39 | 2 | 23.33 |
| 09/28/2026 19:39 | 100 | 23.33 |
| 09/28/2026 19:39 | 29 | 23.32 |
| 09/28/2026 19:39 | 100 | 23.32 |
| 09/28/2026 19:39 | 100 | 23.32 |
| 09/28/2026 19:39 | 100 | 23.32 |
| 09/28/2026 19:39 | 100 | 23.32 |
| 09/28/2026 19:39 | 100 | 23.32 |
| 09/28/2026 19:39 | 100 | 23.32 |
| 09/28/2026 19:39 | 100 | 23.32 |
| 09/28/2026 19:39 | 100 | 23.32 |
| 09/28/2026 19:39 | 100 | 23.32 |
| 09/28/2026 19:39 | 100 | 23.32 |
| 09/28/2026 19:37 | 100 | 23.32 |
| 09/28/2026 19:37 | 100 | 23.32 |
| 09/28/2026 19:37 | 100 | 23.32 |
| 09/28/2026 19:37 | 60 | 23.31 |
| 09/28/2026 19:37 | 185 | 23.31 |
| 09/28/2026 19:37 | 100 | 23.31 |
| 09/28/2026 19:37 | 100 | 23.31 |
| 09/28/2026 19:36 | 64 | 23.31 |
| 09/28/2026 19:36 | 100 | 23.32 |
| 09/28/2026 19:36 | 100 | 23.32 |
| 09/28/2026 19:36 | 254 | 23.32 |
| 09/28/2026 19:36 | 100 | 23.32 |
| 09/28/2026 19:36 | 100 | 23.32 |
| 09/28/2026 19:36 | 100 | 23.32 |
| 09/28/2026 19:36 | 100 | 23.325 |
| 09/28/2026 19:35 | 100 | 23.315 |
| 09/28/2026 19:35 | 100 | 23.315 |
| 09/28/2026 19:35 | 100 | 23.32 |
| 09/28/2026 19:35 | 100 | 23.32 |
| 09/28/2026 19:35 | 100 | 23.32 |
| 09/28/2026 19:35 | 99 | 23.32 |
| 09/28/2026 19:35 | 1 | 23.32 |
| 09/28/2026 19:34 | 100 | 23.305 |
| 09/28/2026 19:34 | 100 | 23.30 |
| 09/28/2026 19:34 | 100 | 23.30 |
| 09/28/2026 19:33 | 65 | 23.30 |
| 09/28/2026 19:33 | 35 | 23.30 |
| 09/28/2026 19:32 | 49 | 23.31 |
| 09/28/2026 19:32 | 100 | 23.33 |
| 09/28/2026 19:32 | 100 | 23.33 |
| 09/28/2026 19:32 | 100 | 23.33 |
| 09/28/2026 19:31 | 5 | 23.33 |
| 09/28/2026 19:31 | 15 | 23.33 |
| 09/28/2026 19:31 | 100 | 23.33 |
| 09/28/2026 19:31 | 20 | 23.32 |
| 09/28/2026 19:31 | 100 | 23.32 |
| 09/28/2026 19:31 | 200 | 23.32 |
| 09/28/2026 19:31 | 100 | 23.325 |
| 09/28/2026 19:31 | 93 | 23.33 |
| 09/28/2026 19:31 | 7 | 23.33 |
| 09/28/2026 19:30 | 100 | 23.35 |
| 09/28/2026 19:30 | 100 | 23.35 |
| 09/28/2026 19:30 | 39 | 23.36 |
| 09/28/2026 19:30 | 100 | 23.35 |
| 09/28/2026 19:30 | 100 | 23.36 |
| 09/28/2026 19:29 | 100 | 23.36 |
| 09/28/2026 19:29 | 100 | 23.35 |
| 09/28/2026 19:29 | 100 | 23.35 |
| 09/28/2026 19:29 | 48 | 23.35 |
| 09/28/2026 19:29 | 100 | 23.35 |
| 09/28/2026 19:29 | 100 | 23.34 |
| 09/28/2026 19:29 | 100 | 23.34 |
| 09/28/2026 19:29 | 6 | 23.33 |
| 09/28/2026 19:29 | 100 | 23.33 |
| 09/28/2026 19:29 | 200 | 23.33 |
| 09/28/2026 19:28 | 100 | 23.33 |
| 09/28/2026 19:28 | 100 | 23.33 |
| 09/28/2026 19:28 | 100 | 23.33 |
| 09/28/2026 19:28 | 100 | 23.33 |
| 09/28/2026 19:28 | 100 | 23.33 |
| 09/28/2026 19:28 | 100 | 23.33 |
| 09/28/2026 19:27 | 100 | 23.335 |
| 09/28/2026 19:27 | 100 | 23.33 |
| 09/28/2026 19:27 | 100 | 23.32 |
| 09/28/2026 19:27 | 10 | 23.32 |
| 09/28/2026 19:27 | 100 | 23.32 |
| 09/28/2026 19:27 | 100 | 23.32 |
| 09/28/2026 19:27 | 300 | 23.325 |
| 09/28/2026 19:26 | 12 | 23.32 |
| 09/28/2026 19:26 | 100 | 23.35 |
| 09/28/2026 19:26 | 100 | 23.35 |
| 09/28/2026 19:26 | 100 | 23.35 |
| 09/28/2026 19:26 | 200 | 23.35 |
| 09/28/2026 19:26 | 100 | 23.35 |
| 09/28/2026 19:25 | 100 | 23.345 |
| 09/28/2026 19:25 | 122 | 23.35 |
| 09/28/2026 19:25 | 100 | 23.35 |
| 09/28/2026 19:25 | 100 | 23.34 |
| 09/28/2026 19:25 | 10 | 23.33 |
| 09/28/2026 19:25 | 100 | 23.33 |
| 09/28/2026 19:24 | 10 | 23.32 |
| 09/28/2026 19:24 | 100 | 23.32 |
| 09/28/2026 19:24 | 45 | 23.32 |
| 09/28/2026 19:24 | 100 | 23.33 |
| 09/28/2026 19:24 | 100 | 23.33 |
| 09/28/2026 19:24 | 100 | 23.33 |
| 09/28/2026 19:24 | 100 | 23.335 |
| 09/28/2026 19:23 | 100 | 23.33 |
| 09/28/2026 19:22 | 100 | 23.34 |
| 09/28/2026 19:22 | 10 | 23.34 |
| 09/28/2026 19:22 | 19 | 23.34 |
| 09/28/2026 19:22 | 317 | 23.34 |
| 09/28/2026 19:22 | 100 | 23.345 |
| 09/28/2026 19:22 | 100 | 23.345 |
| 09/28/2026 19:21 | 100 | 23.35 |
| 09/28/2026 19:21 | 100 | 23.35 |
| 09/28/2026 19:21 | 300 | 23.35 |
| 09/28/2026 19:20 | 100 | 23.35 |
| 09/28/2026 19:20 | 100 | 23.35 |
| 09/28/2026 19:20 | 100 | 23.34 |
| 09/28/2026 19:19 | 20 | 23.33 |
| 09/28/2026 19:19 | 6 | 23.34 |
| 09/28/2026 19:19 | 100 | 23.34 |
| 09/28/2026 19:18 | 100 | 23.33 |
| 09/28/2026 19:18 | 100 | 23.33 |
| 09/28/2026 19:18 | 100 | 23.33 |
| 09/28/2026 19:18 | 100 | 23.33 |
| 09/28/2026 19:18 | 121 | 23.335 |
| 09/28/2026 19:18 | 100 | 23.335 |
| 09/28/2026 19:18 | 100 | 23.33 |
| 09/28/2026 19:18 | 100 | 23.33 |
| 09/28/2026 19:18 | 100 | 23.325 |
| 09/28/2026 19:18 | 100 | 23.325 |
| 09/28/2026 19:18 | 100 | 23.325 |
| 09/28/2026 19:18 | 100 | 23.33 |
| 09/28/2026 19:18 | 100 | 23.33 |
| 09/28/2026 19:18 | 7 | 23.33 |
| 09/28/2026 19:18 | 100 | 23.33 |
| 09/28/2026 19:18 | 60 | 23.33 |
| 09/28/2026 19:18 | 300 | 23.33 |
| 09/28/2026 19:18 | 200 | 23.32 |
| 09/28/2026 19:18 | 99 | 23.32 |
| 09/28/2026 19:18 | 1 | 23.32 |
| 09/28/2026 19:17 | 100 | 23.31 |
| 09/28/2026 19:17 | 60 | 23.35 |
| 09/28/2026 19:17 | 100 | 23.35 |
| 09/28/2026 19:17 | 33 | 23.36 |
| 09/28/2026 19:17 | 100 | 23.36 |
| 09/28/2026 19:17 | 100 | 23.36 |
| 09/28/2026 19:17 | 37 | 23.36 |
| 09/28/2026 19:17 | 100 | 23.36 |
| 09/28/2026 19:17 | 100 | 23.36 |
| 09/28/2026 19:17 | 18 | 23.37 |
| 09/28/2026 19:17 | 37 | 23.36 |
| 09/28/2026 19:17 | 100 | 23.36 |
| 09/28/2026 19:17 | 100 | 23.35 |
| 09/28/2026 19:17 | 100 | 23.36 |
| 09/28/2026 19:17 | 100 | 23.36 |
| 09/28/2026 19:17 | 100 | 23.36 |
| 09/28/2026 19:17 | 100 | 23.36 |
| 09/28/2026 19:17 | 100 | 23.36 |
| 09/28/2026 19:17 | 100 | 23.36 |
| 09/28/2026 19:17 | 200 | 23.36 |
| 09/28/2026 19:17 | 100 | 23.36 |
| 09/28/2026 19:17 | 19 | 23.37 |
| 09/28/2026 19:17 | 100 | 23.35 |
| 09/28/2026 19:17 | 100 | 23.34 |
| 09/28/2026 19:17 | 100 | 23.34 |
| 09/28/2026 19:17 | 100 | 23.34 |
| 09/28/2026 19:17 | 100 | 23.33 |
| 09/28/2026 19:17 | 100 | 23.33 |
| 09/28/2026 19:17 | 100 | 23.32 |
| 09/28/2026 19:17 | 100 | 23.29 |
| 09/28/2026 19:17 | 29 | 23.29 |
| 09/28/2026 19:17 | 10 | 23.29 |
| 09/28/2026 19:17 | 100 | 23.28 |
| 09/28/2026 19:17 | 100 | 23.28 |
| 09/28/2026 19:17 | 100 | 23.285 |
| 09/28/2026 19:17 | 100 | 23.28 |
| 09/28/2026 19:17 | 100 | 23.27 |
| 09/28/2026 19:17 | 100 | 23.27 |
| 09/28/2026 19:17 | 100 | 23.265 |
| 09/28/2026 19:16 | 12 | 23.28 |
| 09/28/2026 19:16 | 100 | 23.27 |
| 09/28/2026 19:16 | 7 | 23.27 |
| 09/28/2026 19:16 | 100 | 23.26 |
| 09/28/2026 19:16 | 100 | 23.25 |
| 09/28/2026 19:16 | 100 | 23.25 |
| 09/28/2026 19:16 | 100 | 23.26 |
| 09/28/2026 19:16 | 100 | 23.26 |
| 09/28/2026 19:16 | 20 | 23.24 |
| 09/28/2026 19:16 | 100 | 23.24 |
| 09/28/2026 19:16 | 1 | 23.24 |
| 09/28/2026 19:16 | 90 | 23.24 |
| 09/28/2026 19:16 | 100 | 23.255 |
| 09/28/2026 19:16 | 4 | 23.25 |
| 09/28/2026 19:16 | 100 | 23.24 |
| 09/28/2026 19:16 | 100 | 23.24 |
| 09/28/2026 19:16 | 100 | 23.24 |
| 09/28/2026 19:15 | 50 | 23.25 |
| 09/28/2026 19:15 | 8 | 23.26 |
| 09/28/2026 19:15 | 75 | 23.24 |
| 09/28/2026 19:15 | 100 | 23.23 |
| 09/28/2026 19:15 | 100 | 23.22 |
| 09/28/2026 19:15 | 100 | 23.23 |
| 09/28/2026 19:15 | 100 | 23.23 |
| 09/28/2026 19:15 | 100 | 23.23 |
| 09/28/2026 19:15 | 100 | 23.21 |
| 09/28/2026 19:15 | 100 | 23.20 |
| 09/28/2026 19:15 | 2 | 23.20 |
| 09/28/2026 19:15 | 100 | 23.21 |
| 09/28/2026 19:15 | 100 | 23.22 |
| 09/28/2026 19:15 | 100 | 23.22 |
| 09/28/2026 19:15 | 100 | 23.22 |
| 09/28/2026 19:15 | 100 | 23.20 |
| 09/28/2026 19:15 | 100 | 23.20 |
| 09/28/2026 19:14 | 100 | 23.235 |
| 09/28/2026 19:14 | 300 | 23.27 |
| 09/28/2026 19:14 | 100 | 23.27 |
| 09/28/2026 19:14 | 100 | 23.27 |
| 09/28/2026 19:14 | 159 | 23.28 |
| 09/28/2026 19:14 | 100 | 23.29 |
| 09/28/2026 19:14 | 100 | 23.29 |
| 09/28/2026 19:14 | 6 | 23.30 |
| 09/28/2026 19:14 | 100 | 23.30 |
| 09/28/2026 19:14 | 100 | 23.29 |
| 09/28/2026 19:14 | 100 | 23.285 |
| 09/28/2026 19:14 | 100 | 23.285 |
| 09/28/2026 19:14 | 100 | 23.285 |
| 09/28/2026 19:14 | 100 | 23.28 |
| 09/28/2026 19:14 | 100 | 23.28 |
| 09/28/2026 19:14 | 100 | 23.27 |
| 09/28/2026 19:14 | 100 | 23.27 |
| 09/28/2026 19:14 | 38 | 23.27 |
| 09/28/2026 19:14 | 100 | 23.27 |
| 09/28/2026 19:14 | 100 | 23.275 |
| 09/28/2026 19:14 | 300 | 23.275 |
| 09/28/2026 19:14 | 100 | 23.26 |
| 09/28/2026 19:14 | 100 | 23.24 |
| 09/28/2026 19:14 | 5 | 23.24 |
| 09/28/2026 19:14 | 100 | 23.24 |
| 09/28/2026 19:14 | 27 | 23.27 |
| 09/28/2026 19:14 | 100 | 23.27 |
| 09/28/2026 19:14 | 27 | 23.27 |
| 09/28/2026 19:14 | 1 | 23.27 |
| 09/28/2026 19:14 | 8 | 23.27 |
| 09/28/2026 19:14 | 100 | 23.28 |
| 09/28/2026 19:14 | 100 | 23.28 |
| 09/28/2026 19:14 | 100 | 23.28 |
| 09/28/2026 19:13 | 100 | 23.29 |
| 09/28/2026 19:13 | 100 | 23.30 |
| 09/28/2026 19:13 | 100 | 23.28 |
| 09/28/2026 19:13 | 100 | 23.28 |
| 09/28/2026 19:13 | 100 | 23.30 |
| 09/28/2026 19:13 | 100 | 23.32 |
| 09/28/2026 19:13 | 300 | 23.32 |
| 09/28/2026 19:13 | 100 | 23.32 |
| 09/28/2026 19:13 | 40 | 23.32 |
| 09/28/2026 19:13 | 100 | 23.33 |
| 09/28/2026 19:13 | 37 | 23.29 |
| 09/28/2026 19:13 | 63 | 23.29 |
| 09/28/2026 19:13 | 100 | 23.30 |
| 09/28/2026 19:13 | 63 | 23.29 |
| 09/28/2026 19:13 | 63 | 23.29 |
| 09/28/2026 19:13 | 100 | 23.275 |
| 09/28/2026 19:13 | 100 | 23.27 |
| 09/28/2026 19:13 | 300 | 23.26 |
| 09/28/2026 19:13 | 100 | 23.265 |
| 09/28/2026 19:13 | 2 | 23.28 |
| 09/28/2026 19:13 | 100 | 23.32 |
| 09/28/2026 19:13 | 100 | 23.34 |
| 09/28/2026 19:13 | 100 | 23.34 |
| 09/28/2026 19:13 | 200 | 23.34 |
| 09/28/2026 19:13 | 201 | 23.34 |
| 09/28/2026 19:13 | 100 | 23.34 |
| 09/28/2026 19:13 | 100 | 23.34 |
| 09/28/2026 19:13 | 100 | 23.34 |
| 09/28/2026 19:13 | 77 | 23.34 |
| 09/28/2026 19:13 | 100 | 23.33 |
| 09/28/2026 19:13 | 300 | 23.34 |
| 09/28/2026 19:13 | 2 | 23.34 |
| 09/28/2026 19:13 | 63 | 23.33 |
| 09/28/2026 19:13 | 100 | 23.32 |
| 09/28/2026 19:13 | 18 | 23.32 |
| 09/28/2026 19:13 | 100 | 23.32 |
| 09/28/2026 19:13 | 300 | 23.32 |
| 09/28/2026 19:13 | 200 | 23.32 |
| 09/28/2026 19:13 | 100 | 23.32 |
| 09/28/2026 19:13 | 100 | 23.32 |
| 09/28/2026 19:13 | 100 | 23.32 |
| 09/28/2026 19:13 | 113 | 23.315 |
| 09/28/2026 19:13 | 100 | 23.32 |
| 09/28/2026 19:13 | 100 | 23.31 |
| 09/28/2026 19:13 | 100 | 23.31 |
| 09/28/2026 19:13 | 19 | 23.31 |
| 09/28/2026 19:13 | 100 | 23.31 |
| 09/28/2026 19:13 | 200 | 23.31 |
| 09/28/2026 19:13 | 100 | 23.31 |
| 09/28/2026 19:13 | 200 | 23.31 |
| 09/28/2026 19:13 | 300 | 23.31 |
| 09/28/2026 19:13 | 100 | 23.31 |
| 09/28/2026 19:13 | 100 | 23.31 |
| 09/28/2026 19:13 | 300 | 23.31 |
| 09/28/2026 19:13 | 100 | 23.31 |
| 09/28/2026 19:13 | 100 | 23.27 |
| 09/28/2026 19:13 | 100 | 23.27 |
| 09/28/2026 19:12 | 100 | 23.26 |
| 09/28/2026 19:12 | 100 | 23.25 |
| 09/28/2026 19:12 | 200 | 23.25 |
| 09/28/2026 19:12 | 100 | 23.245 |
| 09/28/2026 19:12 | 100 | 23.24 |
| 09/28/2026 19:12 | 100 | 23.23 |
| 09/28/2026 19:12 | 100 | 23.23 |
| 09/28/2026 19:12 | 6 | 23.23 |
| 09/28/2026 19:12 | 4 | 23.22 |
| 09/28/2026 19:12 | 96 | 23.22 |
| 09/28/2026 19:12 | 57 | 23.21 |
| 09/28/2026 19:12 | 72 | 23.21 |
| 09/28/2026 19:12 | 100 | 23.20 |
| 09/28/2026 19:12 | 100 | 23.20 |
| 09/28/2026 19:12 | 100 | 23.21 |
| 09/28/2026 19:12 | 100 | 23.21 |
| 09/28/2026 19:12 | 100 | 23.21 |
| 09/28/2026 19:12 | 100 | 23.215 |
| 09/28/2026 19:12 | 100 | 23.19 |
| 09/28/2026 19:12 | 101 | 23.19 |
| 09/28/2026 19:12 | 100 | 23.19 |
| 09/28/2026 19:12 | 100 | 23.21 |
| 09/28/2026 19:12 | 500 | 23.21 |
| 09/28/2026 19:12 | 42 | 23.20 |
| 09/28/2026 19:12 | 100 | 23.20 |
| 09/28/2026 19:12 | 5 | 23.20 |
| 09/28/2026 19:12 | 100 | 23.20 |
| 09/28/2026 19:12 | 200 | 23.20 |
| 09/28/2026 19:12 | 100 | 23.19 |
| 09/28/2026 19:12 | 140 | 23.21 |
| 09/28/2026 19:12 | 100 | 23.23 |
| 09/28/2026 19:12 | 7 | 23.23 |
| 09/28/2026 19:12 | 15 | 23.23 |
| 09/28/2026 19:12 | 18 | 23.23 |
| 09/28/2026 19:12 | 41 | 23.23 |
| 09/28/2026 19:12 | 200 | 23.23 |
| 09/28/2026 19:12 | 100 | 23.23 |
| 09/28/2026 19:12 | 18 | 23.23 |
| 09/28/2026 19:12 | 18 | 23.23 |
| 09/28/2026 19:12 | 100 | 23.23 |
| 09/28/2026 19:12 | 100 | 23.25 |
| 09/28/2026 19:12 | 29 | 23.25 |
| 09/28/2026 19:12 | 100 | 23.25 |
| 09/28/2026 19:12 | 100 | 23.25 |
| 09/28/2026 19:12 | 300 | 23.25 |
| 09/28/2026 19:12 | 200 | 23.26 |
| 09/28/2026 19:12 | 100 | 23.26 |
| 09/28/2026 19:12 | 155 | 23.25 |
| 09/28/2026 19:12 | 14 | 23.26 |
| 09/28/2026 19:12 | 14 | 23.255 |
| 09/28/2026 19:12 | 22 | 23.255 |
| 09/28/2026 19:12 | 100 | 23.26 |
| 09/28/2026 19:12 | 100 | 23.27 |
| 09/28/2026 19:12 | 12 | 23.26 |
| 09/28/2026 19:12 | 12 | 23.26 |
| 09/28/2026 19:12 | 12 | 23.26 |
| 09/28/2026 19:12 | 12 | 23.26 |
| 09/28/2026 19:12 | 12 | 23.26 |
| 09/28/2026 19:12 | 12 | 23.26 |
| 09/28/2026 19:11 | 88 | 23.26 |
| 09/28/2026 19:11 | 12 | 23.26 |
| 09/28/2026 19:11 | 100 | 23.26 |
| 09/28/2026 19:11 | 100 | 23.255 |
| 09/28/2026 19:11 | 100 | 23.27 |
| 09/28/2026 19:11 | 100 | 23.27 |
| 09/28/2026 19:11 | 93 | 23.275 |
| 09/28/2026 19:11 | 7 | 23.28 |
| 09/28/2026 19:11 | 98 | 23.28 |
| 09/28/2026 19:11 | 300 | 23.275 |
| 09/28/2026 19:11 | 100 | 23.28 |
| 09/28/2026 19:11 | 102 | 23.28 |
| 09/28/2026 19:11 | 95 | 23.28 |
| 09/28/2026 19:11 | 5 | 23.28 |
| 09/28/2026 19:11 | 100 | 23.275 |
| 09/28/2026 19:11 | 300 | 23.275 |
| 09/28/2026 19:11 | 6 | 23.28 |
| 09/28/2026 19:11 | 100 | 23.29 |
| 09/28/2026 19:11 | 1 | 23.32 |
| 09/28/2026 19:11 | 113 | 23.335 |
| 09/28/2026 19:11 | 27 | 23.34 |
| 09/28/2026 19:11 | 100 | 23.33 |
| 09/28/2026 19:11 | 100 | 23.33 |
| 09/28/2026 19:11 | 300 | 23.335 |
| 09/28/2026 19:11 | 100 | 23.33 |
| 09/28/2026 19:11 | 100 | 23.325 |
| 09/28/2026 19:11 | 100 | 23.34 |
| 09/28/2026 19:11 | 1 | 23.315 |
| 09/28/2026 19:11 | 4 | 23.32 |
| 09/28/2026 19:11 | 100 | 23.33 |
| 09/28/2026 19:11 | 100 | 23.34 |
| 09/28/2026 19:11 | 15 | 23.35 |
| 09/28/2026 19:11 | 100 | 23.355 |
| 09/28/2026 19:11 | 300 | 23.35 |
| 09/28/2026 19:11 | 100 | 23.35 |
| 09/28/2026 19:11 | 100 | 23.345 |
| 09/28/2026 19:11 | 100 | 23.35 |
| 09/28/2026 19:11 | 63 | 23.35 |
| 09/28/2026 19:11 | 37 | 23.35 |
| 09/28/2026 19:11 | 63 | 23.35 |
| 09/28/2026 19:11 | 100 | 23.35 |
| 09/28/2026 19:11 | 23 | 23.35 |
| 09/28/2026 19:11 | 100 | 23.35 |
| 09/28/2026 19:11 | 100 | 23.35 |
| 09/28/2026 19:11 | 100 | 23.35 |
| 09/28/2026 19:11 | 100 | 23.36 |
| 09/28/2026 19:11 | 100 | 23.36 |
| 09/28/2026 19:11 | 100 | 23.36 |
| 09/28/2026 19:11 | 100 | 23.35 |
| 09/28/2026 19:11 | 100 | 23.35 |
| 09/28/2026 19:11 | 100 | 23.35 |
| 09/28/2026 19:11 | 100 | 23.35 |
| 09/28/2026 19:11 | 100 | 23.35 |
| 09/28/2026 19:11 | 100 | 23.35 |
| 09/28/2026 19:11 | 100 | 23.35 |
| 09/28/2026 19:11 | 9 | 23.36 |
| 09/28/2026 19:11 | 100 | 23.36 |
| 09/28/2026 19:11 | 100 | 23.35 |
| 09/28/2026 19:11 | 100 | 23.35 |
| 09/28/2026 19:11 | 100 | 23.35 |
| 09/28/2026 19:11 | 100 | 23.35 |
| 09/28/2026 19:11 | 100 | 23.35 |
| 09/28/2026 19:11 | 100 | 23.35 |
| 09/28/2026 19:11 | 100 | 23.35 |
| 09/28/2026 19:11 | 100 | 23.35 |
| 09/28/2026 19:11 | 100 | 23.35 |
| 09/28/2026 19:11 | 100 | 23.35 |
| 09/28/2026 19:11 | 100 | 23.35 |
| 09/28/2026 19:11 | 100 | 23.35 |
| 09/28/2026 19:11 | 100 | 23.35 |
| 09/28/2026 19:11 | 100 | 23.35 |
| 09/28/2026 19:11 | 100 | 23.35 |
| 09/28/2026 19:11 | 100 | 23.35 |
| 09/28/2026 19:11 | 100 | 23.35 |
| 09/28/2026 19:11 | 100 | 23.35 |
| 09/28/2026 19:11 | 100 | 23.35 |
| 09/28/2026 19:11 | 100 | 23.35 |
| 09/28/2026 19:11 | 76 | 23.36 |
| 09/28/2026 19:11 | 24 | 23.36 |
| 09/28/2026 19:11 | 176 | 23.36 |
| 09/28/2026 19:11 | 100 | 23.36 |
| 09/28/2026 19:11 | 37 | 23.35 |
| 09/28/2026 19:11 | 100 | 23.35 |
| 09/28/2026 19:11 | 63 | 23.35 |
| 09/28/2026 19:11 | 100 | 23.35 |
| 09/28/2026 19:11 | 100 | 23.35 |
| 09/28/2026 19:11 | 100 | 23.35 |
| 09/28/2026 19:11 | 100 | 23.35 |
| 09/28/2026 19:11 | 100 | 23.35 |
| 09/28/2026 19:11 | 100 | 23.35 |
| 09/28/2026 19:11 | 100 | 23.35 |
| 09/28/2026 19:11 | 100 | 23.35 |
| 09/28/2026 19:11 | 100 | 23.35 |
| 09/28/2026 19:11 | 100 | 23.35 |
| 09/28/2026 19:11 | 100 | 23.35 |
| 09/28/2026 19:11 | 100 | 23.35 |
| 09/28/2026 19:11 | 100 | 23.35 |
| 09/28/2026 19:11 | 300 | 23.35 |
| 09/28/2026 19:11 | 100 | 23.37 |
| 09/28/2026 19:11 | 100 | 23.35 |
| 09/28/2026 19:11 | 100 | 23.35 |
| 09/28/2026 19:11 | 100 | 23.35 |
| 09/28/2026 19:11 | 100 | 23.35 |
| 09/28/2026 19:11 | 100 | 23.35 |
| 09/28/2026 19:11 | 15 | 23.35 |
| 09/28/2026 19:11 | 100 | 23.35 |
| 09/28/2026 19:11 | 100 | 23.36 |
| 09/28/2026 19:11 | 100 | 23.365 |
| 09/28/2026 19:11 | 100 | 23.38 |
| 09/28/2026 19:11 | 10 | 23.37 |
| 09/28/2026 19:11 | 3 | 23.38 |
| 09/28/2026 19:11 | 100 | 23.38 |
| 09/28/2026 19:11 | 100 | 23.40 |
| 09/28/2026 19:11 | 100 | 23.40 |
| 09/28/2026 19:11 | 91 | 23.40 |
| 09/28/2026 19:11 | 100 | 23.40 |
| 09/28/2026 19:11 | 100 | 23.40 |
| 09/28/2026 19:11 | 126 | 23.38 |
| 09/28/2026 19:11 | 12 | 23.38 |
| 09/28/2026 19:11 | 70 | 23.39 |
| 09/28/2026 19:11 | 100 | 23.39 |
| 09/28/2026 19:11 | 100 | 23.385 |
| 09/28/2026 19:11 | 3 | 23.39 |
| 09/28/2026 19:11 | 57 | 23.41 |
| 09/28/2026 19:11 | 18 | 23.41 |
| 09/28/2026 19:11 | 8 | 23.41 |
| 09/28/2026 19:11 | 100 | 23.42 |
| 09/28/2026 19:11 | 7 | 23.42 |
| 09/28/2026 19:11 | 2 | 23.42 |
| 09/28/2026 19:11 | 2 | 23.42 |
| 09/28/2026 19:11 | 100 | 23.43 |
| 09/28/2026 19:11 | 1 | 23.43 |
| 09/28/2026 19:11 | 60 | 23.44 |
| 09/28/2026 19:11 | 13 | 23.44 |
| 09/28/2026 19:11 | 100 | 23.45 |
| 09/28/2026 19:11 | 100 | 23.45 |
| 09/28/2026 19:10 | 100 | 23.45 |
| 09/28/2026 19:10 | 100 | 23.43 |
| 09/28/2026 19:10 | 100 | 23.42 |
| 09/28/2026 19:08 | 300 | 23.405 |
| 09/28/2026 19:06 | 2 | 23.38 |
| 09/28/2026 19:06 | 100 | 23.37 |
| 09/28/2026 19:06 | 50 | 23.37 |
| 09/28/2026 19:06 | 100 | 23.37 |
| 09/28/2026 19:06 | 100 | 23.37 |
| 09/28/2026 19:06 | 51 | 23.37 |
| 09/28/2026 19:06 | 60 | 23.37 |
| 09/28/2026 19:05 | 100 | 23.37 |
| 09/28/2026 19:05 | 10 | 23.37 |
| 09/28/2026 19:05 | 10 | 23.37 |
| 09/28/2026 19:05 | 100 | 23.38 |
| 09/28/2026 19:05 | 100 | 23.38 |
| 09/28/2026 19:05 | 100 | 23.38 |
| 09/28/2026 19:05 | 23 | 23.38 |
| 09/28/2026 19:05 | 100 | 23.38 |
| 09/28/2026 19:05 | 100 | 23.38 |
| 09/28/2026 19:05 | 100 | 23.38 |
| 09/28/2026 19:05 | 90 | 23.38 |
| 09/28/2026 19:05 | 10 | 23.38 |
| 09/28/2026 19:04 | 100 | 23.38 |
| 09/28/2026 19:04 | 23 | 23.38 |
| 09/28/2026 19:03 | 100 | 23.39 |
| 09/28/2026 19:03 | 300 | 23.39 |
| 09/28/2026 19:03 | 100 | 23.39 |
| 09/28/2026 19:03 | 100 | 23.39 |
| 09/28/2026 19:03 | 100 | 23.38 |
| 09/28/2026 19:02 | 100 | 23.38 |
| 09/28/2026 19:02 | 40 | 23.38 |
| 09/28/2026 19:02 | 2 | 23.38 |
| 09/28/2026 19:02 | 30 | 23.40 |
| 09/28/2026 19:02 | 70 | 23.40 |
| 09/28/2026 19:02 | 100 | 23.40 |
| 09/28/2026 19:02 | 100 | 23.40 |
| 09/28/2026 19:02 | 100 | 23.41 |
| 09/28/2026 19:02 | 5 | 23.41 |
| 09/28/2026 19:02 | 100 | 23.41 |
| 09/28/2026 19:02 | 100 | 23.41 |
| 09/28/2026 19:01 | 100 | 23.40 |
| 09/28/2026 19:01 | 100 | 23.40 |
| 09/28/2026 19:01 | 100 | 23.40 |
| 09/28/2026 19:01 | 300 | 23.405 |
| 09/28/2026 19:01 | 9 | 23.40 |
| 09/28/2026 19:01 | 2 | 23.40 |
| 09/28/2026 19:01 | 5 | 23.40 |
| 09/28/2026 19:00 | 100 | 23.40 |
| 09/28/2026 18:59 | 100 | 23.39 |
| 09/28/2026 18:59 | 100 | 23.39 |
| 09/28/2026 18:59 | 231 | 23.39 |
| 09/28/2026 18:59 | 100 | 23.39 |
| 09/28/2026 18:57 | 100 | 23.39 |
| 09/28/2026 18:57 | 100 | 23.39 |
| 09/28/2026 18:57 | 100 | 23.39 |
| 09/28/2026 18:57 | 100 | 23.39 |
| 09/28/2026 18:57 | 100 | 23.39 |
| 09/28/2026 18:56 | 100 | 23.39 |
| 09/28/2026 18:56 | 100 | 23.39 |
| 09/28/2026 18:56 | 53 | 23.39 |
| 09/28/2026 18:56 | 100 | 23.39 |
| 09/28/2026 18:56 | 5 | 23.39 |
| 09/28/2026 18:55 | 5 | 23.39 |
| 09/28/2026 18:55 | 25 | 23.40 |
| 09/28/2026 18:53 | 100 | 23.41 |
| 09/28/2026 18:53 | 100 | 23.41 |
| 09/28/2026 18:53 | 100 | 23.41 |
| 09/28/2026 18:53 | 106 | 23.41 |
| 09/28/2026 18:53 | 100 | 23.41 |
| 09/28/2026 18:53 | 100 | 23.41 |
| 09/28/2026 18:53 | 100 | 23.41 |
| 09/28/2026 18:53 | 100 | 23.41 |
| 09/28/2026 18:53 | 100 | 23.41 |
| 09/28/2026 18:53 | 100 | 23.41 |
| 09/28/2026 18:53 | 100 | 23.41 |
| 09/28/2026 18:53 | 25 | 23.41 |
| 09/28/2026 18:53 | 100 | 23.41 |
| 09/28/2026 18:53 | 100 | 23.41 |
| 09/28/2026 18:53 | 100 | 23.41 |
| 09/28/2026 18:53 | 100 | 23.41 |
| 09/28/2026 18:53 | 100 | 23.41 |
| 09/28/2026 18:53 | 25 | 23.41 |
| 09/28/2026 18:53 | 100 | 23.41 |
| 09/28/2026 18:53 | 99 | 23.41 |
| 09/28/2026 18:53 | 1 | 23.41 |
| 09/28/2026 18:52 | 100 | 23.415 |
| 09/28/2026 18:51 | 100 | 23.415 |
| 09/28/2026 18:50 | 1 | 23.41 |
| 09/28/2026 18:50 | 55 | 23.41 |
| 09/28/2026 18:50 | 45 | 23.41 |
| 09/28/2026 18:50 | 100 | 23.41 |
| 09/28/2026 18:50 | 100 | 23.41 |
| 09/28/2026 18:50 | 55 | 23.41 |
| 09/28/2026 18:50 | 45 | 23.41 |
| 09/28/2026 18:50 | 100 | 23.41 |
| 09/28/2026 18:50 | 100 | 23.41 |
| 09/28/2026 18:48 | 5 | 23.40 |
| 09/28/2026 18:48 | 200 | 23.40 |
| 09/28/2026 18:48 | 100 | 23.40 |
| 09/28/2026 18:48 | 100 | 23.40 |
| 09/28/2026 18:47 | 100 | 23.40 |
| 09/28/2026 18:47 | 100 | 23.39 |
| 09/28/2026 18:47 | 100 | 23.40 |
| 09/28/2026 18:47 | 100 | 23.40 |
| 09/28/2026 18:47 | 100 | 23.40 |
| 09/28/2026 18:47 | 100 | 23.40 |
| 09/28/2026 18:47 | 100 | 23.40 |
| 09/28/2026 18:47 | 100 | 23.40 |
| 09/28/2026 18:47 | 100 | 23.40 |
| 09/28/2026 18:47 | 100 | 23.40 |
| 09/28/2026 18:47 | 25 | 23.40 |
| 09/28/2026 18:47 | 100 | 23.40 |
| 09/28/2026 18:47 | 29 | 23.40 |
| 09/28/2026 18:46 | 100 | 23.395 |
| 09/28/2026 18:46 | 100 | 23.39 |
| 09/28/2026 18:46 | 17 | 23.39 |
| 09/28/2026 18:46 | 183 | 23.39 |
| 09/28/2026 18:46 | 100 | 23.39 |
| 09/28/2026 18:46 | 100 | 23.39 |
| 09/28/2026 18:45 | 200 | 23.38 |
| 09/28/2026 18:45 | 100 | 23.37 |
| 09/28/2026 18:45 | 63 | 23.36 |
| 09/28/2026 18:45 | 37 | 23.36 |
| 09/28/2026 18:45 | 100 | 23.36 |
| 09/28/2026 18:45 | 300 | 23.365 |
| 09/28/2026 18:45 | 300 | 23.365 |
| 09/28/2026 18:45 | 100 | 23.365 |
| 09/28/2026 18:45 | 94 | 23.37 |
| 09/28/2026 18:45 | 6 | 23.37 |
| 09/28/2026 18:45 | 2 | 23.36 |
| 09/28/2026 18:45 | 2 | 23.37 |
| 09/28/2026 18:45 | 34 | 23.37 |
| 09/28/2026 18:45 | 100 | 23.37 |
| 09/28/2026 18:45 | 72 | 23.39 |
| 09/28/2026 18:45 | 28 | 23.39 |
| 09/28/2026 18:45 | 72 | 23.39 |
| 09/28/2026 18:45 | 2 | 23.39 |
| 09/28/2026 18:45 | 26 | 23.39 |
| 09/28/2026 18:45 | 100 | 23.39 |
| 09/28/2026 18:45 | 100 | 23.39 |
| 09/28/2026 18:45 | 100 | 23.39 |
| 09/28/2026 18:45 | 100 | 23.39 |
| 09/28/2026 18:45 | 100 | 23.39 |
| 09/28/2026 18:45 | 100 | 23.39 |
| 09/28/2026 18:44 | 300 | 23.37 |
| 09/28/2026 18:44 | 1 | 23.36 |
| 09/28/2026 18:44 | 5 | 23.36 |
| 09/28/2026 18:43 | 35 | 23.36 |
| 09/28/2026 18:42 | 100 | 23.34 |
| 09/28/2026 18:42 | 40 | 23.32 |
| 09/28/2026 18:42 | 1 | 23.315 |
| 09/28/2026 18:41 | 5 | 23.31 |
| 09/28/2026 18:41 | 5 | 23.31 |
| 09/28/2026 18:41 | 100 | 23.31 |
| 09/28/2026 18:41 | 57 | 23.31 |
| 09/28/2026 18:41 | 200 | 23.32 |
| 09/28/2026 18:40 | 100 | 23.32 |
| 09/28/2026 18:40 | 100 | 23.32 |
| 09/28/2026 18:40 | 56 | 23.32 |
| 09/28/2026 18:40 | 44 | 23.32 |
| 09/28/2026 18:40 | 25 | 23.32 |
| 09/28/2026 18:39 | 200 | 23.32 |
| 09/28/2026 18:39 | 100 | 23.32 |
| 09/28/2026 18:39 | 100 | 23.32 |
| 09/28/2026 18:39 | 100 | 23.32 |
| 09/28/2026 18:39 | 100 | 23.32 |
| 09/28/2026 18:39 | 100 | 23.32 |
| 09/28/2026 18:38 | 100 | 23.33 |
| 09/28/2026 18:37 | 100 | 23.33 |
| 09/28/2026 18:37 | 100 | 23.33 |
| 09/28/2026 18:37 | 100 | 23.33 |
| 09/28/2026 18:37 | 25 | 23.33 |
| 09/28/2026 18:37 | 100 | 23.33 |
| 09/28/2026 18:37 | 100 | 23.33 |
| 09/28/2026 18:36 | 100 | 23.30 |
| 09/28/2026 18:36 | 100 | 23.29 |
| 09/28/2026 18:36 | 6 | 23.29 |
| 09/28/2026 18:36 | 200 | 23.28 |
| 09/28/2026 18:36 | 40 | 23.27 |
| 09/28/2026 18:35 | 100 | 23.27 |
| 09/28/2026 18:35 | 100 | 23.27 |
| 09/28/2026 18:35 | 41 | 23.27 |
| 09/28/2026 18:35 | 59 | 23.27 |
| 09/28/2026 18:35 | 100 | 23.27 |
| 09/28/2026 18:35 | 60 | 23.27 |
| 09/28/2026 18:35 | 100 | 23.27 |
| 09/28/2026 18:35 | 100 | 23.27 |
| 09/28/2026 18:35 | 100 | 23.27 |
| 09/28/2026 18:35 | 100 | 23.27 |
| 09/28/2026 18:34 | 100 | 23.26 |
| 09/28/2026 18:34 | 100 | 23.24 |
| 09/28/2026 18:34 | 65 | 23.24 |
| 09/28/2026 18:34 | 25 | 23.24 |
| 09/28/2026 18:34 | 100 | 23.24 |
| 09/28/2026 18:33 | 100 | 23.24 |
| 09/28/2026 18:33 | 100 | 23.23 |
| 09/28/2026 18:33 | 60 | 23.24 |
| 09/28/2026 18:33 | 40 | 23.24 |
| 09/28/2026 18:33 | 100 | 23.24 |
| 09/28/2026 18:33 | 100 | 23.23 |
| 09/28/2026 18:33 | 100 | 23.22 |
| 09/28/2026 18:33 | 1 | 23.24 |
| 09/28/2026 18:33 | 52 | 23.245 |
| 09/28/2026 18:33 | 148 | 23.245 |
| 09/28/2026 18:33 | 100 | 23.245 |
| 09/28/2026 18:33 | 100 | 23.26 |
| 09/28/2026 18:33 | 100 | 23.26 |
| 09/28/2026 18:32 | 100 | 23.30 |
| 09/28/2026 18:32 | 100 | 23.30 |
| 09/28/2026 18:32 | 100 | 23.30 |
| 09/28/2026 18:32 | 100 | 23.30 |
| 09/28/2026 18:32 | 63 | 23.30 |
| 09/28/2026 18:32 | 87 | 23.30 |
| 09/28/2026 18:32 | 100 | 23.30 |
| 09/28/2026 18:32 | 44 | 23.30 |
| 09/28/2026 18:32 | 100 | 23.30 |
| 09/28/2026 18:32 | 137 | 23.30 |
| 09/28/2026 18:32 | 63 | 23.30 |
| 09/28/2026 18:32 | 100 | 23.30 |
| 09/28/2026 18:32 | 100 | 23.30 |
| 09/28/2026 18:32 | 100 | 23.30 |
| 09/28/2026 18:32 | 100 | 23.29 |
| 09/28/2026 18:32 | 100 | 23.285 |
| 09/28/2026 18:32 | 100 | 23.28 |
| 09/28/2026 18:32 | 63 | 23.28 |
| 09/28/2026 18:32 | 63 | 23.28 |
| 09/28/2026 18:32 | 63 | 23.28 |
| 09/28/2026 18:32 | 63 | 23.28 |
| 09/28/2026 18:32 | 63 | 23.28 |
| 09/28/2026 18:32 | 45 | 23.29 |
| 09/28/2026 18:32 | 300 | 23.29 |
| 09/28/2026 18:32 | 22 | 23.29 |
| 09/28/2026 18:32 | 100 | 23.29 |
| 09/28/2026 18:32 | 74 | 23.29 |
| 09/28/2026 18:32 | 26 | 23.29 |
| 09/28/2026 18:32 | 100 | 23.29 |
| 09/28/2026 18:32 | 100 | 23.30 |
| 09/28/2026 18:32 | 100 | 23.29 |
| 09/28/2026 18:32 | 100 | 23.28 |
| 09/28/2026 18:32 | 100 | 23.28 |
| 09/28/2026 18:32 | 49 | 23.28 |
| 09/28/2026 18:32 | 100 | 23.28 |
| 09/28/2026 18:32 | 100 | 23.28 |
| 09/28/2026 18:32 | 100 | 23.28 |
| 09/28/2026 18:32 | 56 | 23.28 |
| 09/28/2026 18:32 | 100 | 23.27 |
| 09/28/2026 18:32 | 100 | 23.27 |
| 09/28/2026 18:32 | 100 | 23.27 |
| 09/28/2026 18:32 | 100 | 23.27 |
| 09/28/2026 18:32 | 100 | 23.27 |
| 09/28/2026 18:32 | 100 | 23.27 |
| 09/28/2026 18:32 | 100 | 23.27 |
| 09/28/2026 18:32 | 56 | 23.27 |
| 09/28/2026 18:32 | 100 | 23.27 |
| 09/28/2026 18:32 | 200 | 23.24 |
| 09/28/2026 18:32 | 100 | 23.24 |
| 09/28/2026 18:32 | 100 | 23.23 |
| 09/28/2026 18:31 | 20 | 23.22 |
| 09/28/2026 18:31 | 100 | 23.22 |
| 09/28/2026 18:31 | 100 | 23.24 |
| 09/28/2026 18:31 | 100 | 23.24 |
| 09/28/2026 18:31 | 100 | 23.23 |
| 09/28/2026 18:31 | 100 | 23.23 |
| 09/28/2026 18:31 | 100 | 23.23 |
| 09/28/2026 18:31 | 200 | 23.23 |
| 09/28/2026 18:30 | 100 | 23.20 |
| 09/28/2026 18:30 | 100 | 23.20 |
| 09/28/2026 18:30 | 100 | 23.21 |
| 09/28/2026 18:30 | 100 | 23.22 |
| 09/28/2026 18:30 | 100 | 23.16 |
| 09/28/2026 18:30 | 100 | 23.16 |
| 09/28/2026 18:29 | 100 | 23.18 |
| 09/28/2026 18:29 | 100 | 23.18 |
| 09/28/2026 18:29 | 100 | 23.18 |
| 09/28/2026 18:29 | 62 | 23.18 |
| 09/28/2026 18:29 | 100 | 23.19 |
| 09/28/2026 18:29 | 100 | 23.19 |
| 09/28/2026 18:28 | 63 | 23.205 |
| 09/28/2026 18:28 | 100 | 23.20 |
| 09/28/2026 18:28 | 100 | 23.20 |
| 09/28/2026 18:28 | 100 | 23.20 |
| 09/28/2026 18:28 | 100 | 23.20 |
| 09/28/2026 18:28 | 100 | 23.20 |
| 09/28/2026 18:28 | 38 | 23.20 |
| 09/28/2026 18:28 | 100 | 23.20 |
| 09/28/2026 18:28 | 36 | 23.13 |
| 09/28/2026 18:28 | 4 | 23.12 |
| 09/28/2026 18:28 | 96 | 23.12 |
| 09/28/2026 18:27 | 100 | 23.09 |
| 09/28/2026 18:27 | 64 | 23.09 |
| 09/28/2026 18:27 | 100 | 23.09 |
| 09/28/2026 18:27 | 137 | 23.07 |
| 09/28/2026 18:27 | 100 | 23.055 |
| 09/28/2026 18:27 | 12 | 23.08 |
| 09/28/2026 18:27 | 100 | 23.08 |
| 09/28/2026 18:27 | 100 | 23.07 |
| 09/28/2026 18:27 | 100 | 23.07 |
| 09/28/2026 18:27 | 100 | 23.07 |
| 09/28/2026 18:27 | 9 | 23.07 |
| 09/28/2026 18:27 | 54 | 23.07 |
| 09/28/2026 18:27 | 100 | 23.08 |
| 09/28/2026 18:27 | 100 | 23.10 |
| 09/28/2026 18:27 | 100 | 23.10 |
| 09/28/2026 18:27 | 63 | 23.085 |
| 09/28/2026 18:27 | 100 | 23.09 |
| 09/28/2026 18:27 | 100 | 23.08 |
| 09/28/2026 18:26 | 100 | 23.10 |
| 09/28/2026 18:26 | 400 | 23.10 |
| 09/28/2026 18:26 | 1 | 23.11 |
| 09/28/2026 18:26 | 14 | 23.11 |
| 09/28/2026 18:26 | 100 | 23.11 |
| 09/28/2026 18:26 | 100 | 23.11 |
| 09/28/2026 18:26 | 100 | 23.11 |
| 09/28/2026 18:26 | 100 | 23.12 |
| 09/28/2026 18:26 | 3 | 23.10 |
| 09/28/2026 18:26 | 100 | 23.125 |
| 09/28/2026 18:26 | 100 | 23.13 |
| 09/28/2026 18:26 | 100 | 23.13 |
| 09/28/2026 18:26 | 100 | 23.13 |
| 09/28/2026 18:26 | 21 | 23.13 |
| 09/28/2026 18:26 | 6 | 23.11 |
| 09/28/2026 18:26 | 6 | 23.115 |
| 09/28/2026 18:26 | 50 | 23.165 |
| 09/28/2026 18:26 | 14 | 23.15 |
| 09/28/2026 18:26 | 100 | 23.15 |
| 09/28/2026 18:26 | 100 | 23.16 |
| 09/28/2026 18:26 | 100 | 23.17 |
| 09/28/2026 18:26 | 18 | 23.16 |
| 09/28/2026 18:26 | 3 | 23.17 |
| 09/28/2026 18:26 | 7 | 23.19 |
| 09/28/2026 18:26 | 100 | 23.20 |
| 09/28/2026 18:26 | 100 | 23.20 |
| 09/28/2026 18:26 | 100 | 23.20 |
| 09/28/2026 18:26 | 2 | 23.21 |
| 09/28/2026 18:26 | 17 | 23.22 |
| 09/28/2026 18:26 | 100 | 23.22 |
| 09/28/2026 18:26 | 100 | 23.22 |
| 09/28/2026 18:26 | 100 | 23.22 |
| 09/28/2026 18:26 | 100 | 23.22 |
| 09/28/2026 18:26 | 1 | 23.215 |
| 09/28/2026 18:25 | 148 | 23.22 |
| 09/28/2026 18:25 | 100 | 23.22 |
| 09/28/2026 18:25 | 100 | 23.22 |
| 09/28/2026 18:25 | 100 | 23.22 |
| 09/28/2026 18:25 | 100 | 23.21 |
| 09/28/2026 18:25 | 300 | 23.20 |
| 09/28/2026 18:25 | 100 | 23.20 |
| 09/28/2026 18:25 | 100 | 23.20 |
| 09/28/2026 18:25 | 100 | 23.19 |
| 09/28/2026 18:25 | 100 | 23.22 |
| 09/28/2026 18:25 | 60 | 23.22 |
| 09/28/2026 18:25 | 100 | 23.22 |
| 09/28/2026 18:25 | 100 | 23.21 |
| 09/28/2026 18:25 | 100 | 23.21 |
| 09/28/2026 18:25 | 100 | 23.21 |
| 09/28/2026 18:25 | 100 | 23.21 |
| 09/28/2026 18:25 | 100 | 23.21 |
| 09/28/2026 18:25 | 100 | 23.21 |
| 09/28/2026 18:25 | 139 | 23.21 |
| 09/28/2026 18:24 | 100 | 23.215 |
| 09/28/2026 18:24 | 100 | 23.215 |
| 09/28/2026 18:24 | 1 | 23.21 |
| 09/28/2026 18:24 | 100 | 23.21 |
| 09/28/2026 18:24 | 100 | 23.22 |
| 09/28/2026 18:24 | 100 | 23.22 |
| 09/28/2026 18:24 | 100 | 23.22 |
| 09/28/2026 18:24 | 100 | 23.22 |
| 09/28/2026 18:24 | 17 | 23.22 |
| 09/28/2026 18:24 | 5 | 23.20 |
| 09/28/2026 18:23 | 100 | 23.18 |
| 09/28/2026 18:23 | 145 | 23.19 |
| 09/28/2026 18:23 | 110 | 23.19 |
| 09/28/2026 18:23 | 100 | 23.19 |
| 09/28/2026 18:23 | 100 | 23.20 |
| 09/28/2026 18:23 | 2 | 23.20 |
| 09/28/2026 18:23 | 1 | 23.21 |
| 09/28/2026 18:23 | 100 | 23.22 |
| 09/28/2026 18:23 | 63 | 23.245 |
| 09/28/2026 18:23 | 100 | 23.23 |
| 09/28/2026 18:22 | 100 | 23.24 |
| 09/28/2026 18:22 | 12 | 23.22 |
| 09/28/2026 18:22 | 20 | 23.23 |
| 09/28/2026 18:22 | 100 | 23.24 |
| 09/28/2026 18:22 | 100 | 23.24 |
| 09/28/2026 18:22 | 100 | 23.24 |
| 09/28/2026 18:22 | 100 | 23.24 |
| 09/28/2026 18:21 | 100 | 23.205 |
| 09/28/2026 18:21 | 100 | 23.20 |
| 09/28/2026 18:21 | 18 | 23.17 |
| 09/28/2026 18:21 | 100 | 23.145 |
| 09/28/2026 18:21 | 100 | 23.15 |
| 09/28/2026 18:21 | 100 | 23.15 |
| 09/28/2026 18:21 | 100 | 23.15 |
| 09/28/2026 18:21 | 3 | 23.17 |
| 09/28/2026 18:21 | 18 | 23.17 |
| 09/28/2026 18:21 | 12 | 23.17 |
| 09/28/2026 18:21 | 7 | 23.17 |
| 09/28/2026 18:21 | 7 | 23.17 |
| 09/28/2026 18:21 | 100 | 23.15 |
| 09/28/2026 18:21 | 100 | 23.13 |
| 09/28/2026 18:21 | 100 | 23.13 |
| 09/28/2026 18:21 | 100 | 23.12 |
| 09/28/2026 18:21 | 100 | 23.11 |
| 09/28/2026 18:21 | 100 | 23.11 |
| 09/28/2026 18:21 | 62 | 23.10 |
| 09/28/2026 18:21 | 10 | 23.11 |
| 09/28/2026 18:21 | 99 | 23.11 |
| 09/28/2026 18:21 | 1 | 23.11 |
| 09/28/2026 18:20 | 100 | 23.10 |
| 09/28/2026 18:20 | 100 | 23.10 |
| 09/28/2026 18:20 | 100 | 23.12 |
| 09/28/2026 18:20 | 100 | 23.13 |
| 09/28/2026 18:20 | 100 | 23.125 |
| 09/28/2026 18:20 | 33 | 23.13 |
| 09/28/2026 18:20 | 1 | 23.13 |
| 09/28/2026 18:20 | 63 | 23.135 |
| 09/28/2026 18:20 | 100 | 23.14 |
| 09/28/2026 18:20 | 101 | 23.15 |
| 09/28/2026 18:20 | 1 | 23.15 |
| 09/28/2026 18:20 | 100 | 23.14 |
| 09/28/2026 18:20 | 100 | 23.16 |
| 09/28/2026 18:20 | 49 | 23.17 |
| 09/28/2026 18:20 | 51 | 23.17 |
| 09/28/2026 18:20 | 100 | 23.17 |
| 09/28/2026 18:20 | 134 | 23.18 |
| 09/28/2026 18:20 | 100 | 23.18 |
| 09/28/2026 18:20 | 12 | 23.21 |
| 09/28/2026 18:20 | 200 | 23.22 |
| 09/28/2026 18:20 | 43 | 23.22 |
| 09/28/2026 18:20 | 4 | 23.22 |
| 09/28/2026 18:20 | 100 | 23.225 |
| 09/28/2026 18:20 | 100 | 23.225 |
| 09/28/2026 18:20 | 100 | 23.225 |
| 09/28/2026 18:20 | 100 | 23.23 |
| 09/28/2026 18:19 | 100 | 23.24 |
| 09/28/2026 18:19 | 100 | 23.24 |
| 09/28/2026 18:19 | 100 | 23.24 |
| 09/28/2026 18:19 | 100 | 23.23 |
| 09/28/2026 18:19 | 98 | 23.23 |
| 09/28/2026 18:19 | 2 | 23.23 |
| 09/28/2026 18:19 | 100 | 23.24 |
| 09/28/2026 18:19 | 100 | 23.24 |
| 09/28/2026 18:19 | 100 | 23.235 |
| 09/28/2026 18:19 | 100 | 23.24 |
| 09/28/2026 18:19 | 100 | 23.24 |
| 09/28/2026 18:19 | 100 | 23.23 |
| 09/28/2026 18:19 | 100 | 23.23 |
| 09/28/2026 18:18 | 100 | 23.21 |
| 09/28/2026 18:18 | 100 | 23.21 |
| 09/28/2026 18:18 | 100 | 23.22 |
| 09/28/2026 18:18 | 1 | 23.23 |
| 09/28/2026 18:18 | 25 | 23.20 |
| 09/28/2026 18:18 | 30 | 23.195 |
| 09/28/2026 18:18 | 36 | 23.19 |
| 09/28/2026 18:18 | 12 | 23.19 |
| 09/28/2026 18:18 | 100 | 23.18 |
| 09/28/2026 18:18 | 100 | 23.17 |
| 09/28/2026 18:18 | 100 | 23.17 |
| 09/28/2026 18:18 | 100 | 23.16 |
| 09/28/2026 18:18 | 100 | 23.165 |
| 09/28/2026 18:18 | 100 | 23.165 |
| 09/28/2026 18:18 | 87 | 23.165 |
| 09/28/2026 18:18 | 13 | 23.165 |
| 09/28/2026 18:18 | 187 | 23.165 |
| 09/28/2026 18:18 | 100 | 23.165 |
| 09/28/2026 18:18 | 100 | 23.165 |
| 09/28/2026 18:18 | 100 | 23.16 |
| 09/28/2026 18:18 | 100 | 23.15 |
| 09/28/2026 18:18 | 7 | 23.15 |
| 09/28/2026 18:18 | 100 | 23.14 |
| 09/28/2026 18:18 | 100 | 23.145 |
| 09/28/2026 18:17 | 100 | 23.13 |
| 09/28/2026 18:17 | 100 | 23.12 |
| 09/28/2026 18:17 | 18 | 23.11 |
| 09/28/2026 18:17 | 42 | 23.11 |
| 09/28/2026 18:17 | 100 | 23.115 |
| 09/28/2026 18:17 | 100 | 23.12 |
| 09/28/2026 18:17 | 100 | 23.14 |
| 09/28/2026 18:17 | 3 | 23.14 |
| 09/28/2026 18:17 | 60 | 23.14 |
| 09/28/2026 18:17 | 100 | 23.17 |
| 09/28/2026 18:17 | 100 | 23.18 |
| 09/28/2026 18:17 | 70 | 23.18 |
| 09/28/2026 18:17 | 36 | 23.18 |
| 09/28/2026 18:17 | 80 | 23.18 |
| 09/28/2026 18:17 | 100 | 23.17 |
| 09/28/2026 18:17 | 100 | 23.16 |
| 09/28/2026 18:17 | 63 | 23.16 |
| 09/28/2026 18:17 | 100 | 23.16 |
| 09/28/2026 18:17 | 100 | 23.16 |
| 09/28/2026 18:17 | 17 | 23.16 |
| 09/28/2026 18:17 | 24 | 23.15 |
| 09/28/2026 18:17 | 100 | 23.14 |
| 09/28/2026 18:17 | 100 | 23.14 |
| 09/28/2026 18:17 | 100 | 23.14 |
| 09/28/2026 18:17 | 243 | 23.145 |
| 09/28/2026 18:17 | 100 | 23.14 |
| 09/28/2026 18:17 | 180 | 23.13 |
| 09/28/2026 18:17 | 100 | 23.12 |
| 09/28/2026 18:17 | 60 | 23.12 |
| 09/28/2026 18:17 | 100 | 23.12 |
| 09/28/2026 18:17 | 79 | 23.13 |
| 09/28/2026 18:17 | 21 | 23.13 |
| 09/28/2026 18:17 | 100 | 23.13 |
| 09/28/2026 18:17 | 600 | 23.13 |
| 09/28/2026 18:17 | 300 | 23.14 |
| 09/28/2026 18:17 | 69 | 23.15 |
| 09/28/2026 18:16 | 100 | 23.15 |
| 09/28/2026 18:16 | 83 | 23.15 |
| 09/28/2026 18:16 | 49 | 23.15 |
| 09/28/2026 18:16 | 300 | 23.15 |
| 09/28/2026 18:16 | 100 | 23.15 |
| 09/28/2026 18:16 | 2 | 23.15 |
| 09/28/2026 18:16 | 100 | 23.16 |
| 09/28/2026 18:16 | 2 | 23.17 |
| 09/28/2026 18:16 | 100 | 23.175 |
| 09/28/2026 18:16 | 100 | 23.18 |
| 09/28/2026 18:16 | 100 | 23.18 |
| 09/28/2026 18:16 | 100 | 23.18 |
| 09/28/2026 18:16 | 100 | 23.18 |
| 09/28/2026 18:16 | 100 | 23.18 |
| 09/28/2026 18:16 | 24 | 23.19 |
| 09/28/2026 18:16 | 1 | 23.21 |
| 09/28/2026 18:16 | 100 | 23.21 |
| 09/28/2026 18:16 | 13 | 23.22 |
| 09/28/2026 18:16 | 100 | 23.225 |
| 09/28/2026 18:16 | 300 | 23.225 |
| 09/28/2026 18:16 | 300 | 23.22 |
| 09/28/2026 18:16 | 100 | 23.22 |
| 09/28/2026 18:16 | 5 | 23.22 |
| 09/28/2026 18:16 | 100 | 23.23 |
| 09/28/2026 18:16 | 1 | 23.23 |
| 09/28/2026 18:16 | 100 | 23.24 |
| 09/28/2026 18:16 | 1 | 23.24 |
| 09/28/2026 18:16 | 12 | 23.24 |
| 09/28/2026 18:16 | 59 | 23.25 |
| 09/28/2026 18:16 | 1 | 23.25 |
| 09/28/2026 18:16 | 25 | 23.25 |
| 09/28/2026 18:16 | 100 | 23.27 |
| 09/28/2026 18:16 | 3 | 23.26 |
| 09/28/2026 18:16 | 100 | 23.255 |
| 09/28/2026 18:16 | 4 | 23.26 |
| 09/28/2026 18:16 | 176 | 23.26 |
| 09/28/2026 18:16 | 1 | 23.26 |
| 09/28/2026 18:16 | 2 | 23.26 |
| 09/28/2026 18:16 | 3 | 23.26 |
| 09/28/2026 18:16 | 4 | 23.26 |
| 09/28/2026 18:16 | 100 | 23.27 |
| 09/28/2026 18:16 | 8 | 23.27 |
| 09/28/2026 18:16 | 7 | 23.27 |
| 09/28/2026 18:16 | 2 | 23.27 |
| 09/28/2026 18:16 | 2 | 23.28 |
| 09/28/2026 18:16 | 12 | 23.28 |
| 09/28/2026 18:16 | 88 | 23.28 |
| 09/28/2026 18:16 | 100 | 23.29 |
| 09/28/2026 18:16 | 31 | 23.29 |
| 09/28/2026 18:16 | 29 | 23.29 |
| 09/28/2026 18:16 | 80 | 23.30 |
| 09/28/2026 18:16 | 100 | 23.30 |
| 09/28/2026 18:16 | 100 | 23.30 |
| 09/28/2026 18:16 | 100 | 23.30 |
| 09/28/2026 18:14 | 100 | 23.30 |
| 09/28/2026 18:13 | 98 | 23.29 |
| 09/28/2026 18:13 | 2 | 23.29 |
| 09/28/2026 18:13 | 100 | 23.28 |
| 09/28/2026 18:13 | 5 | 23.28 |
| 09/28/2026 18:13 | 100 | 23.28 |
| 09/28/2026 18:13 | 100 | 23.28 |
| 09/28/2026 18:13 | 100 | 23.275 |
| 09/28/2026 18:12 | 100 | 23.28 |
| 09/28/2026 18:12 | 100 | 23.28 |
| 09/28/2026 18:12 | 100 | 23.28 |
| 09/28/2026 18:12 | 90 | 23.28 |
| 09/28/2026 18:12 | 14 | 23.28 |
| 09/28/2026 18:11 | 100 | 23.27 |
| 09/28/2026 18:11 | 100 | 23.265 |
| 09/28/2026 18:11 | 100 | 23.27 |
| 09/28/2026 18:11 | 100 | 23.27 |
| 09/28/2026 18:11 | 100 | 23.27 |
| 09/28/2026 18:10 | 100 | 23.27 |
| 09/28/2026 18:10 | 100 | 23.27 |
| 09/28/2026 18:10 | 100 | 23.27 |
| 09/28/2026 18:09 | 100 | 23.27 |
| 09/28/2026 18:09 | 100 | 23.27 |
| 09/28/2026 18:09 | 60 | 23.27 |
| 09/28/2026 18:09 | 100 | 23.27 |
| 09/28/2026 18:09 | 90 | 23.27 |
| 09/28/2026 18:08 | 100 | 23.27 |
| 09/28/2026 18:08 | 100 | 23.27 |
| 09/28/2026 18:08 | 100 | 23.27 |
| 09/28/2026 18:08 | 100 | 23.27 |
| 09/28/2026 18:08 | 100 | 23.27 |
| 09/28/2026 18:08 | 80 | 23.28 |
| 09/28/2026 18:07 | 100 | 23.27 |
| 09/28/2026 18:06 | 100 | 23.26 |
| 09/28/2026 18:06 | 200 | 23.26 |
| 09/28/2026 18:06 | 100 | 23.265 |
| 09/28/2026 18:06 | 100 | 23.27 |
| 09/28/2026 18:06 | 12 | 23.27 |
| 09/28/2026 18:06 | 100 | 23.27 |
| 09/28/2026 18:06 | 2 | 23.27 |
| 09/28/2026 18:06 | 5 | 23.27 |
| 09/28/2026 18:04 | 100 | 23.28 |
| 09/28/2026 18:04 | 3 | 23.28 |
| 09/28/2026 18:04 | 4 | 23.28 |
| 09/28/2026 18:04 | 100 | 23.30 |
| 09/28/2026 18:04 | 100 | 23.30 |
| 09/28/2026 18:04 | 100 | 23.30 |
| 09/28/2026 18:04 | 100 | 23.30 |
| 09/28/2026 18:04 | 300 | 23.30 |
| 09/28/2026 18:03 | 100 | 23.295 |
| 09/28/2026 18:03 | 100 | 23.29 |
| 09/28/2026 18:03 | 396 | 23.29 |
| 09/28/2026 18:03 | 4 | 23.29 |
| 09/28/2026 18:03 | 1 | 23.30 |
| 09/28/2026 18:03 | 99 | 23.30 |
| 09/28/2026 18:03 | 1 | 23.30 |
| 09/28/2026 18:02 | 100 | 23.295 |
| 09/28/2026 18:02 | 19 | 23.29 |
| 09/28/2026 18:02 | 19 | 23.29 |
| 09/28/2026 18:02 | 36 | 23.29 |
| 09/28/2026 18:02 | 100 | 23.29 |
| 09/28/2026 18:02 | 40 | 23.29 |
| 09/28/2026 18:02 | 49 | 23.29 |
| 09/28/2026 18:02 | 100 | 23.29 |
| 09/28/2026 18:02 | 100 | 23.28 |
| 09/28/2026 18:02 | 100 | 23.28 |
| 09/28/2026 18:02 | 100 | 23.29 |
| 09/28/2026 18:01 | 100 | 23.295 |
| 09/28/2026 18:01 | 51 | 23.30 |
| 09/28/2026 18:01 | 24 | 23.30 |
| 09/28/2026 18:01 | 1 | 23.30 |
| 09/28/2026 18:01 | 100 | 23.31 |
| 09/28/2026 18:01 | 200 | 23.31 |
| 09/28/2026 18:01 | 100 | 23.31 |
| 09/28/2026 18:01 | 70 | 23.31 |
| 09/28/2026 18:01 | 96 | 23.31 |
| 09/28/2026 18:01 | 4 | 23.31 |
| 09/28/2026 18:01 | 100 | 23.31 |
| 09/28/2026 18:01 | 6 | 23.31 |
| 09/28/2026 18:01 | 300 | 23.30 |
| 09/28/2026 18:01 | 100 | 23.30 |
| 09/28/2026 18:01 | 100 | 23.30 |
| 09/28/2026 18:01 | 100 | 23.30 |
| 09/28/2026 18:01 | 100 | 23.30 |
| 09/28/2026 18:01 | 100 | 23.30 |
| 09/28/2026 18:00 | 100 | 23.29 |
| 09/28/2026 18:00 | 100 | 23.29 |
| 09/28/2026 18:00 | 100 | 23.295 |
| 09/28/2026 18:00 | 100 | 23.29 |
| 09/28/2026 18:00 | 100 | 23.29 |
| 09/28/2026 18:00 | 100 | 23.29 |
| 09/28/2026 18:00 | 100 | 23.29 |
| 09/28/2026 18:00 | 100 | 23.28 |
| 09/28/2026 18:00 | 16 | 23.28 |
| 09/28/2026 18:00 | 16 | 23.28 |
| 09/28/2026 18:00 | 300 | 23.28 |
| 09/28/2026 18:00 | 14 | 23.29 |
| 09/28/2026 18:00 | 300 | 23.275 |
| 09/28/2026 18:00 | 94 | 23.275 |
| 09/28/2026 18:00 | 5 | 23.28 |
| 09/28/2026 18:00 | 7 | 23.28 |
| 09/28/2026 18:00 | 303 | 23.28 |
| 09/28/2026 18:00 | 297 | 23.28 |
| 09/28/2026 18:00 | 2 | 23.285 |
| 09/28/2026 18:00 | 100 | 23.29 |
| 09/28/2026 18:00 | 100 | 23.29 |
| 09/28/2026 18:00 | 1 | 23.29 |
| 09/28/2026 18:00 | 12 | 23.29 |
| 09/28/2026 18:00 | 100 | 23.30 |
| 09/28/2026 18:00 | 100 | 23.30 |
| 09/28/2026 18:00 | 100 | 23.30 |
| 09/28/2026 18:00 | 110 | 23.315 |
| 09/28/2026 18:00 | 100 | 23.315 |
| 09/28/2026 18:00 | 100 | 23.31 |
| 09/28/2026 18:00 | 7 | 23.31 |
| 09/28/2026 18:00 | 100 | 23.31 |
| 09/28/2026 17:59 | 100 | 23.315 |
| 09/28/2026 17:59 | 63 | 23.315 |
| 09/28/2026 17:59 | 100 | 23.32 |
| 09/28/2026 17:59 | 100 | 23.32 |
| 09/28/2026 17:58 | 100 | 23.33 |
| 09/28/2026 17:58 | 100 | 23.33 |
| 09/28/2026 17:58 | 200 | 23.33 |
| 09/28/2026 17:58 | 5 | 23.33 |
| 09/28/2026 17:57 | 18 | 23.32 |
| 09/28/2026 17:57 | 100 | 23.325 |
| 09/28/2026 17:57 | 100 | 23.325 |
| 09/28/2026 17:57 | 100 | 23.325 |
| 09/28/2026 17:57 | 67 | 23.33 |
| 09/28/2026 17:57 | 33 | 23.33 |
| 09/28/2026 17:57 | 67 | 23.33 |
| 09/28/2026 17:57 | 33 | 23.33 |
| 09/28/2026 17:57 | 1 | 23.33 |
| 09/28/2026 17:57 | 66 | 23.33 |
| 09/28/2026 17:57 | 100 | 23.33 |
| 09/28/2026 17:57 | 34 | 23.33 |
| 09/28/2026 17:57 | 66 | 23.33 |
| 09/28/2026 17:57 | 33 | 23.335 |
| 09/28/2026 17:57 | 267 | 23.335 |
| 09/28/2026 17:56 | 34 | 23.33 |
| 09/28/2026 17:56 | 100 | 23.33 |
| 09/28/2026 17:56 | 66 | 23.33 |
| 09/28/2026 17:56 | 100 | 23.33 |
| 09/28/2026 17:55 | 100 | 23.33 |
| 09/28/2026 17:55 | 200 | 23.33 |
| 09/28/2026 17:55 | 100 | 23.33 |
| 09/28/2026 17:54 | 117 | 23.34 |
| 09/28/2026 17:54 | 83 | 23.34 |
| 09/28/2026 17:54 | 100 | 23.335 |
| 09/28/2026 17:54 | 100 | 23.34 |
| 09/28/2026 17:54 | 100 | 23.345 |
| 09/28/2026 17:54 | 100 | 23.34 |
| 09/28/2026 17:53 | 100 | 23.36 |
| 09/28/2026 17:53 | 100 | 23.36 |
| 09/28/2026 17:53 | 11 | 23.36 |
| 09/28/2026 17:53 | 168 | 23.355 |
| 09/28/2026 17:53 | 7 | 23.36 |
| 09/28/2026 17:53 | 2 | 23.36 |
| 09/28/2026 17:53 | 100 | 23.37 |
| 09/28/2026 17:53 | 100 | 23.37 |
| 09/28/2026 17:53 | 100 | 23.37 |
| 09/28/2026 17:52 | 12 | 23.375 |
| 09/28/2026 17:51 | 100 | 23.38 |
| 09/28/2026 17:51 | 100 | 23.38 |
| 09/28/2026 17:50 | 23 | 23.39 |
| 09/28/2026 17:50 | 100 | 23.38 |
| 09/28/2026 17:50 | 100 | 23.375 |
| 09/28/2026 17:50 | 2 | 23.38 |
| 09/28/2026 17:50 | 2 | 23.39 |
| 09/28/2026 17:50 | 33 | 23.39 |
| 09/28/2026 17:50 | 7 | 23.39 |
| 09/28/2026 17:50 | 39 | 23.39 |
| 09/28/2026 17:50 | 100 | 23.40 |
| 09/28/2026 17:50 | 100 | 23.40 |
| 09/28/2026 17:50 | 100 | 23.40 |
| 09/28/2026 17:50 | 100 | 23.40 |
| 09/28/2026 17:49 | 2 | 23.41 |
| 09/28/2026 17:49 | 100 | 23.415 |
| 09/28/2026 17:48 | 100 | 23.40 |
| 09/28/2026 17:47 | 41 | 23.39 |
| 09/28/2026 17:47 | 100 | 23.39 |
| 09/28/2026 17:47 | 1 | 23.39 |
| 09/28/2026 17:47 | 200 | 23.39 |
| 09/28/2026 17:46 | 100 | 23.39 |
| 09/28/2026 17:46 | 100 | 23.39 |
| 09/28/2026 17:46 | 100 | 23.39 |
| 09/28/2026 17:46 | 100 | 23.39 |
| 09/28/2026 17:44 | 100 | 23.37 |
| 09/28/2026 17:44 | 100 | 23.37 |
| 09/28/2026 17:44 | 100 | 23.36 |
| 09/28/2026 17:44 | 100 | 23.37 |
| 09/28/2026 17:43 | 100 | 23.38 |
| 09/28/2026 17:43 | 53 | 23.38 |
| 09/28/2026 17:43 | 100 | 23.38 |
| 09/28/2026 17:43 | 100 | 23.38 |
| 09/28/2026 17:43 | 100 | 23.38 |
| 09/28/2026 17:43 | 1 | 23.39 |
| 09/28/2026 17:43 | 100 | 23.39 |
| 09/28/2026 17:43 | 100 | 23.39 |
| 09/28/2026 17:43 | 13 | 23.39 |
| 09/28/2026 17:43 | 87 | 23.39 |
| 09/28/2026 17:43 | 25 | 23.39 |
| 09/28/2026 17:43 | 6 | 23.39 |
| 09/28/2026 17:43 | 100 | 23.38 |
| 09/28/2026 17:41 | 7 | 23.35 |
| 09/28/2026 17:41 | 9 | 23.35 |
| 09/28/2026 17:40 | 10 | 23.33 |
| 09/28/2026 17:40 | 100 | 23.33 |
| 09/28/2026 17:40 | 100 | 23.33 |
| 09/28/2026 17:39 | 100 | 23.34 |
| 09/28/2026 17:39 | 100 | 23.35 |
| 09/28/2026 17:39 | 100 | 23.35 |
| 09/28/2026 17:39 | 93 | 23.35 |
| 09/28/2026 17:39 | 100 | 23.355 |
| 09/28/2026 17:38 | 100 | 23.36 |
| 09/28/2026 17:38 | 100 | 23.36 |
| 09/28/2026 17:38 | 100 | 23.36 |
| 09/28/2026 17:37 | 100 | 23.35 |
| 09/28/2026 17:37 | 93 | 23.35 |
| 09/28/2026 17:37 | 107 | 23.35 |
| 09/28/2026 17:37 | 100 | 23.35 |
| 09/28/2026 17:37 | 7 | 23.35 |
| 09/28/2026 17:36 | 100 | 23.36 |
| 09/28/2026 17:35 | 8 | 23.35 |
| 09/28/2026 17:35 | 100 | 23.35 |
| 09/28/2026 17:34 | 100 | 23.36 |
| 09/28/2026 17:34 | 80 | 23.36 |
| 09/28/2026 17:34 | 100 | 23.35 |
| 09/28/2026 17:33 | 100 | 23.345 |
| 09/28/2026 17:32 | 100 | 23.34 |
| 09/28/2026 17:32 | 14 | 23.34 |
| 09/28/2026 17:31 | 100 | 23.33 |
| 09/28/2026 17:31 | 100 | 23.33 |
| 09/28/2026 17:31 | 100 | 23.33 |
| 09/28/2026 17:31 | 100 | 23.32 |
| 09/28/2026 17:31 | 300 | 23.32 |
| 09/28/2026 17:31 | 100 | 23.315 |
| 09/28/2026 17:31 | 66 | 23.31 |
| 09/28/2026 17:31 | 100 | 23.31 |
| 09/28/2026 17:31 | 300 | 23.31 |
| 09/28/2026 17:31 | 18 | 23.31 |
| 09/28/2026 17:30 | 100 | 23.30 |
| 09/28/2026 17:30 | 100 | 23.30 |
| 09/28/2026 17:30 | 100 | 23.30 |
| 09/28/2026 17:30 | 100 | 23.30 |
| 09/28/2026 17:30 | 100 | 23.30 |
| 09/28/2026 17:30 | 33 | 23.29 |
| 09/28/2026 17:30 | 100 | 23.29 |
| 09/28/2026 17:30 | 100 | 23.29 |
| 09/28/2026 17:30 | 48 | 23.29 |
| 09/28/2026 17:30 | 100 | 23.28 |
| 09/28/2026 17:30 | 15 | 23.28 |
| 09/28/2026 17:30 | 5 | 23.28 |
| 09/28/2026 17:30 | 5 | 23.28 |
| 09/28/2026 17:30 | 46 | 23.28 |
| 09/28/2026 17:30 | 2 | 23.28 |
| 09/28/2026 17:30 | 98 | 23.28 |
| 09/28/2026 17:30 | 2 | 23.28 |
| 09/28/2026 17:30 | 10 | 23.29 |
| 09/28/2026 17:30 | 54 | 23.29 |
| 09/28/2026 17:30 | 100 | 23.29 |
| 09/28/2026 17:30 | 100 | 23.29 |
| 09/28/2026 17:30 | 200 | 23.29 |
| 09/28/2026 17:30 | 80 | 23.29 |
| 09/28/2026 17:29 | 29 | 23.295 |
| 09/28/2026 17:29 | 3 | 23.31 |
| 09/28/2026 17:29 | 5 | 23.31 |
| 09/28/2026 17:29 | 100 | 23.33 |
| 09/28/2026 17:29 | 100 | 23.33 |
| 09/28/2026 17:28 | 100 | 23.335 |
| 09/28/2026 17:28 | 200 | 23.34 |
| 09/28/2026 17:27 | 300 | 23.34 |
| 09/28/2026 17:27 | 100 | 23.34 |
| 09/28/2026 17:27 | 200 | 23.34 |
| 09/28/2026 17:27 | 100 | 23.33 |
| 09/28/2026 17:27 | 30 | 23.33 |
| 09/28/2026 17:27 | 1 | 23.34 |
| 09/28/2026 17:27 | 100 | 23.35 |
| 09/28/2026 17:27 | 1700 | 23.35 |
| 09/28/2026 17:27 | 100 | 23.355 |
| 09/28/2026 17:27 | 100 | 23.355 |
| 09/28/2026 17:26 | 300 | 23.36 |
| 09/28/2026 17:26 | 100 | 23.36 |
| 09/28/2026 17:26 | 100 | 23.36 |
| 09/28/2026 17:26 | 100 | 23.355 |
| 09/28/2026 17:25 | 136 | 23.365 |
| 09/28/2026 17:25 | 100 | 23.365 |
| 09/28/2026 17:25 | 100 | 23.37 |
| 09/28/2026 17:25 | 300 | 23.375 |
| 09/28/2026 17:25 | 7 | 23.38 |
| 09/28/2026 17:25 | 100 | 23.39 |
| 09/28/2026 17:25 | 100 | 23.395 |
| 09/28/2026 17:25 | 100 | 23.39 |
| 09/28/2026 17:25 | 77 | 23.39 |
| 09/28/2026 17:25 | 14 | 23.39 |
| 09/28/2026 17:25 | 9 | 23.39 |
| 09/28/2026 17:25 | 100 | 23.39 |
| 09/28/2026 17:25 | 100 | 23.39 |
| 09/28/2026 17:25 | 100 | 23.385 |
| 09/28/2026 17:25 | 100 | 23.385 |
| 09/28/2026 17:25 | 12 | 23.39 |
| 09/28/2026 17:25 | 100 | 23.41 |
| 09/28/2026 17:25 | 100 | 23.41 |
| 09/28/2026 17:24 | 100 | 23.40 |
| 09/28/2026 17:24 | 100 | 23.40 |
| 09/28/2026 17:23 | 100 | 23.39 |
| 09/28/2026 17:23 | 6 | 23.41 |
| 09/28/2026 17:23 | 100 | 23.39 |
| 09/28/2026 17:22 | 100 | 23.39 |
| 09/28/2026 17:22 | 45 | 23.39 |
| 09/28/2026 17:22 | 100 | 23.395 |
| 09/28/2026 17:22 | 100 | 23.405 |
| 09/28/2026 17:22 | 100 | 23.40 |
| 09/28/2026 17:22 | 100 | 23.40 |
| 09/28/2026 17:21 | 12 | 23.39 |
| 09/28/2026 17:21 | 100 | 23.395 |
| 09/28/2026 17:21 | 2 | 23.40 |
| 09/28/2026 17:21 | 100 | 23.40 |
| 09/28/2026 17:21 | 100 | 23.41 |
| 09/28/2026 17:21 | 100 | 23.41 |
| 09/28/2026 17:21 | 100 | 23.415 |
| 09/28/2026 17:20 | 100 | 23.42 |
| 09/28/2026 17:20 | 100 | 23.42 |
| 09/28/2026 17:20 | 47 | 23.42 |
| 09/28/2026 17:20 | 18 | 23.42 |
| 09/28/2026 17:20 | 100 | 23.41 |
| 09/28/2026 17:20 | 100 | 23.41 |
| 09/28/2026 17:20 | 100 | 23.41 |
| 09/28/2026 17:19 | 100 | 23.41 |
| 09/28/2026 17:19 | 100 | 23.41 |
| 09/28/2026 17:19 | 100 | 23.41 |
| 09/28/2026 17:19 | 60 | 23.41 |
| 09/28/2026 17:19 | 200 | 23.40 |
| 09/28/2026 17:19 | 25 | 23.395 |
| 09/28/2026 17:19 | 100 | 23.395 |
| 09/28/2026 17:19 | 100 | 23.40 |
| 09/28/2026 17:19 | 100 | 23.40 |
| 09/28/2026 17:19 | 100 | 23.405 |
| 09/28/2026 17:19 | 100 | 23.41 |
| 09/28/2026 17:19 | 40 | 23.41 |
| 09/28/2026 17:18 | 100 | 23.405 |
| 09/28/2026 17:18 | 100 | 23.405 |
| 09/28/2026 17:18 | 7 | 23.41 |
| 09/28/2026 17:18 | 200 | 23.42 |
| 09/28/2026 17:18 | 100 | 23.415 |
| 09/28/2026 17:18 | 100 | 23.42 |
| 09/28/2026 17:18 | 100 | 23.42 |
| 09/28/2026 17:18 | 200 | 23.42 |
| 09/28/2026 17:18 | 100 | 23.42 |
| 09/28/2026 17:18 | 100 | 23.425 |
| 09/28/2026 17:18 | 10 | 23.425 |
| 09/28/2026 17:18 | 100 | 23.43 |
| 09/28/2026 17:18 | 100 | 23.44 |
| 09/28/2026 17:18 | 100 | 23.44 |
| 09/28/2026 17:18 | 100 | 23.44 |
| 09/28/2026 17:18 | 100 | 23.44 |
| 09/28/2026 17:17 | 100 | 23.445 |
| 09/28/2026 17:16 | 100 | 23.44 |
| 09/28/2026 17:15 | 18 | 23.44 |
| 09/28/2026 17:15 | 100 | 23.44 |
| 09/28/2026 17:15 | 200 | 23.43 |
| 09/28/2026 17:15 | 100 | 23.425 |
| 09/28/2026 17:15 | 150 | 23.43 |
| 09/28/2026 17:15 | 50 | 23.43 |
| 09/28/2026 17:15 | 300 | 23.43 |
| 09/28/2026 17:15 | 68 | 23.43 |
| 09/28/2026 17:15 | 100 | 23.435 |
| 09/28/2026 17:15 | 100 | 23.435 |
| 09/28/2026 17:15 | 100 | 23.44 |
| 09/28/2026 17:15 | 100 | 23.445 |
| 09/28/2026 17:15 | 37 | 23.445 |
| 09/28/2026 17:15 | 63 | 23.445 |
| 09/28/2026 17:15 | 100 | 23.44 |
| 09/28/2026 17:15 | 100 | 23.44 |
| 09/28/2026 17:14 | 81 | 23.45 |
| 09/28/2026 17:14 | 11 | 23.45 |
| 09/28/2026 17:14 | 120 | 23.45 |
| 09/28/2026 17:14 | 186 | 23.445 |
| 09/28/2026 17:14 | 100 | 23.445 |
| 09/28/2026 17:14 | 63 | 23.445 |
| 09/28/2026 17:14 | 100 | 23.445 |
| 09/28/2026 17:14 | 100 | 23.45 |
| 09/28/2026 17:14 | 100 | 23.45 |
| 09/28/2026 17:12 | 7 | 23.46 |
| 09/28/2026 17:12 | 36 | 23.46 |
| 09/28/2026 17:12 | 64 | 23.46 |
| 09/28/2026 17:12 | 100 | 23.46 |
| 09/28/2026 17:12 | 100 | 23.46 |
| 09/28/2026 17:12 | 100 | 23.46 |
| 09/28/2026 17:12 | 200 | 23.45 |
| 09/28/2026 17:11 | 100 | 23.45 |
| 09/28/2026 17:11 | 100 | 23.45 |
| 09/28/2026 17:11 | 100 | 23.45 |
| 09/28/2026 17:11 | 100 | 23.46 |
| 09/28/2026 17:10 | 100 | 23.47 |
| 09/28/2026 17:10 | 100 | 23.47 |
| 09/28/2026 17:10 | 100 | 23.47 |
| 09/28/2026 17:10 | 100 | 23.46 |
| 09/28/2026 17:10 | 100 | 23.46 |
| 09/28/2026 17:10 | 100 | 23.46 |
| 09/28/2026 17:10 | 100 | 23.46 |
| 09/28/2026 17:10 | 100 | 23.45 |
| 09/28/2026 17:09 | 67 | 23.43 |
| 09/28/2026 17:09 | 200 | 23.43 |
| 09/28/2026 17:08 | 100 | 23.42 |
| 09/28/2026 17:08 | 100 | 23.42 |
| 09/28/2026 17:08 | 82 | 23.42 |
| 09/28/2026 17:08 | 11 | 23.42 |
| 09/28/2026 17:08 | 100 | 23.42 |
| 09/28/2026 17:08 | 179 | 23.42 |
| 09/28/2026 17:08 | 100 | 23.42 |
| 09/28/2026 17:08 | 100 | 23.42 |
| 09/28/2026 17:07 | 115 | 23.415 |
| 09/28/2026 17:07 | 40 | 23.41 |
| 09/28/2026 17:07 | 100 | 23.41 |
| 09/28/2026 17:07 | 100 | 23.41 |
| 09/28/2026 17:07 | 100 | 23.41 |
| 09/28/2026 17:07 | 4 | 23.41 |
| 09/28/2026 17:07 | 100 | 23.425 |
| 09/28/2026 17:07 | 100 | 23.42 |
| 09/28/2026 17:07 | 18 | 23.42 |
| 09/28/2026 17:06 | 93 | 23.41 |
| 09/28/2026 17:06 | 100 | 23.40 |
| 09/28/2026 17:06 | 100 | 23.40 |
| 09/28/2026 17:06 | 100 | 23.40 |
| 09/28/2026 17:06 | 100 | 23.405 |
| 09/28/2026 17:05 | 100 | 23.40 |
| 09/28/2026 17:05 | 100 | 23.40 |
| 09/28/2026 17:05 | 10 | 23.40 |
| 09/28/2026 17:05 | 100 | 23.40 |
| 09/28/2026 17:05 | 100 | 23.385 |
| 09/28/2026 17:05 | 100 | 23.39 |
| 09/28/2026 17:05 | 100 | 23.40 |
| 09/28/2026 17:05 | 168 | 23.395 |
| 09/28/2026 17:05 | 100 | 23.40 |
| 09/28/2026 17:05 | 100 | 23.40 |
| 09/28/2026 17:05 | 18 | 23.40 |
| 09/28/2026 17:05 | 1 | 23.41 |
| 09/28/2026 17:04 | 100 | 23.41 |
| 09/28/2026 17:04 | 100 | 23.41 |
| 09/28/2026 17:04 | 100 | 23.415 |
| 09/28/2026 17:04 | 100 | 23.41 |
| 09/28/2026 17:03 | 100 | 23.42 |
| 09/28/2026 17:03 | 100 | 23.43 |
| 09/28/2026 17:03 | 100 | 23.43 |
| 09/28/2026 17:03 | 100 | 23.425 |
| 09/28/2026 17:03 | 100 | 23.43 |
| 09/28/2026 17:03 | 44 | 23.435 |
| 09/28/2026 17:03 | 50 | 23.43 |
| 09/28/2026 17:03 | 6 | 23.43 |
| 09/28/2026 17:03 | 10 | 23.43 |
| 09/28/2026 17:03 | 100 | 23.43 |
| 09/28/2026 17:03 | 100 | 23.41 |
| 09/28/2026 17:03 | 100 | 23.40 |
| 09/28/2026 17:03 | 100 | 23.40 |
| 09/28/2026 17:02 | 5 | 23.39 |
| 09/28/2026 17:02 | 100 | 23.39 |
| 09/28/2026 17:02 | 100 | 23.39 |
| 09/28/2026 17:02 | 100 | 23.39 |
| 09/28/2026 17:02 | 100 | 23.395 |
| 09/28/2026 17:01 | 40 | 23.38 |
| 09/28/2026 17:00 | 100 | 23.39 |
| 09/28/2026 17:00 | 5 | 23.40 |
| 09/28/2026 16:59 | 5 | 23.41 |
| 09/28/2026 16:59 | 10 | 23.40 |
| 09/28/2026 16:59 | 98 | 23.40 |
| 09/28/2026 16:59 | 100 | 23.40 |
| 09/28/2026 16:59 | 200 | 23.40 |
| 09/28/2026 16:59 | 100 | 23.415 |
| 09/28/2026 16:58 | 7 | 23.42 |
| 09/28/2026 16:58 | 100 | 23.43 |
| 09/28/2026 16:58 | 100 | 23.43 |
| 09/28/2026 16:58 | 100 | 23.435 |
| 09/28/2026 16:57 | 100 | 23.44 |
| 09/28/2026 16:57 | 3 | 23.44 |
| 09/28/2026 16:57 | 100 | 23.44 |
| 09/28/2026 16:57 | 60 | 23.44 |
| 09/28/2026 16:57 | 158 | 23.435 |
| 09/28/2026 16:57 | 100 | 23.43 |
| 09/28/2026 16:57 | 100 | 23.43 |
| 09/28/2026 16:56 | 200 | 23.41 |
| 09/28/2026 16:56 | 100 | 23.41 |
| 09/28/2026 16:56 | 100 | 23.41 |
| 09/28/2026 16:56 | 2 | 23.41 |
| 09/28/2026 16:56 | 100 | 23.42 |
| 09/28/2026 16:56 | 100 | 23.42 |
| 09/28/2026 16:55 | 100 | 23.42 |
| 09/28/2026 16:55 | 2 | 23.42 |
| 09/28/2026 16:55 | 100 | 23.43 |
| 09/28/2026 16:55 | 300 | 23.445 |
| 09/28/2026 16:54 | 100 | 23.45 |
| 09/28/2026 16:54 | 100 | 23.45 |
| 09/28/2026 16:54 | 100 | 23.455 |
| 09/28/2026 16:53 | 100 | 23.46 |
| 09/28/2026 16:53 | 100 | 23.47 |
| 09/28/2026 16:52 | 1 | 23.45 |
| 09/28/2026 16:52 | 100 | 23.45 |
| 09/28/2026 16:52 | 3 | 23.45 |
| 09/28/2026 16:52 | 4 | 23.45 |
| 09/28/2026 16:52 | 100 | 23.46 |
| 09/28/2026 16:51 | 100 | 23.46 |
| 09/28/2026 16:51 | 100 | 23.455 |
| 09/28/2026 16:51 | 100 | 23.445 |
| 09/28/2026 16:51 | 42 | 23.45 |
| 09/28/2026 16:51 | 58 | 23.45 |
| 09/28/2026 16:51 | 100 | 23.45 |
| 09/28/2026 16:51 | 100 | 23.45 |
| 09/28/2026 16:51 | 100 | 23.445 |
| 09/28/2026 16:51 | 300 | 23.45 |
| 09/28/2026 16:50 | 100 | 23.43 |
| 09/28/2026 16:50 | 100 | 23.43 |
| 09/28/2026 16:50 | 100 | 23.43 |
| 09/28/2026 16:50 | 100 | 23.43 |
| 09/28/2026 16:50 | 7 | 23.43 |
| 09/28/2026 16:50 | 29 | 23.43 |
| 09/28/2026 16:50 | 300 | 23.435 |
| 09/28/2026 16:50 | 100 | 23.44 |
| 09/28/2026 16:50 | 19 | 23.44 |
| 09/28/2026 16:50 | 8 | 23.44 |
| 09/28/2026 16:50 | 100 | 23.45 |
| 09/28/2026 16:50 | 100 | 23.46 |
| 09/28/2026 16:50 | 100 | 23.47 |
| 09/28/2026 16:50 | 100 | 23.47 |
| 09/28/2026 16:50 | 100 | 23.465 |
| 09/28/2026 16:50 | 100 | 23.45 |
| 09/28/2026 16:50 | 14 | 23.44 |
| 09/28/2026 16:50 | 43 | 23.44 |
| 09/28/2026 16:50 | 12 | 23.44 |
| 09/28/2026 16:50 | 1 | 23.43 |
| 09/28/2026 16:50 | 95 | 23.43 |
| 09/28/2026 16:50 | 5 | 23.43 |
| 09/28/2026 16:50 | 100 | 23.42 |
| 09/28/2026 16:50 | 40 | 23.42 |
| 09/28/2026 16:50 | 100 | 23.42 |
| 09/28/2026 16:49 | 100 | 23.41 |
| 09/28/2026 16:49 | 10 | 23.41 |
| 09/28/2026 16:49 | 18 | 23.41 |
| 09/28/2026 16:49 | 10 | 23.40 |
| 09/28/2026 16:49 | 47 | 23.40 |
| 09/28/2026 16:49 | 100 | 23.41 |
| 09/28/2026 16:48 | 100 | 23.41 |
| 09/28/2026 16:48 | 1 | 23.41 |
| 09/28/2026 16:48 | 99 | 23.41 |
| 09/28/2026 16:48 | 200 | 23.41 |
| 09/28/2026 16:48 | 33 | 23.41 |
| 09/28/2026 16:48 | 200 | 23.42 |
| 09/28/2026 16:48 | 2 | 23.42 |
| 09/28/2026 16:48 | 100 | 23.43 |
| 09/28/2026 16:48 | 100 | 23.43 |
| 09/28/2026 16:48 | 98 | 23.41 |
| 09/28/2026 16:48 | 100 | 23.41 |
| 09/28/2026 16:48 | 100 | 23.40 |
| 09/28/2026 16:48 | 100 | 23.41 |
| 09/28/2026 16:47 | 3 | 23.42 |
| 09/28/2026 16:47 | 100 | 23.435 |
| 09/28/2026 16:47 | 100 | 23.45 |
| 09/28/2026 16:47 | 6 | 23.45 |
| 09/28/2026 16:46 | 5 | 23.43 |
| 09/28/2026 16:46 | 14 | 23.43 |
| 09/28/2026 16:46 | 100 | 23.40 |
| 09/28/2026 16:46 | 49 | 23.40 |
| 09/28/2026 16:46 | 99 | 23.40 |
| 09/28/2026 16:46 | 1 | 23.40 |
| 09/28/2026 16:45 | 52 | 23.40 |
| 09/28/2026 16:45 | 100 | 23.40 |
| 09/28/2026 16:45 | 52 | 23.41 |
| 09/28/2026 16:45 | 5 | 23.41 |
| 09/28/2026 16:45 | 100 | 23.40 |
| 09/28/2026 16:44 | 100 | 23.42 |
| 09/28/2026 16:44 | 100 | 23.42 |
| 09/28/2026 16:43 | 100 | 23.44 |
| 09/28/2026 16:43 | 100 | 23.43 |
| 09/28/2026 16:43 | 100 | 23.43 |
| 09/28/2026 16:43 | 100 | 23.425 |
| 09/28/2026 16:43 | 100 | 23.43 |
| 09/28/2026 16:43 | 51 | 23.42 |
| 09/28/2026 16:43 | 46 | 23.42 |
| 09/28/2026 16:43 | 10 | 23.42 |
| 09/28/2026 16:43 | 44 | 23.42 |
| 09/28/2026 16:43 | 3 | 23.42 |
| 09/28/2026 16:43 | 4 | 23.42 |
| 09/28/2026 16:43 | 7 | 23.42 |
| 09/28/2026 16:43 | 100 | 23.42 |
| 09/28/2026 16:43 | 31 | 23.44 |
| 09/28/2026 16:43 | 69 | 23.44 |
| 09/28/2026 16:43 | 100 | 23.44 |
| 09/28/2026 16:41 | 100 | 23.45 |
| 09/28/2026 16:41 | 100 | 23.45 |
| 09/28/2026 16:41 | 100 | 23.45 |
| 09/28/2026 16:40 | 100 | 23.43 |
| 09/28/2026 16:40 | 7 | 23.42 |
| 09/28/2026 16:40 | 25 | 23.44 |
| 09/28/2026 16:40 | 43 | 23.45 |
| 09/28/2026 16:40 | 29 | 23.45 |
| 09/28/2026 16:40 | 5 | 23.45 |
| 09/28/2026 16:39 | 100 | 23.46 |
| 09/28/2026 16:39 | 100 | 23.46 |
| 09/28/2026 16:39 | 100 | 23.47 |
| 09/28/2026 16:39 | 100 | 23.47 |
| 09/28/2026 16:39 | 100 | 23.47 |
| 09/28/2026 16:39 | 100 | 23.47 |
| 09/28/2026 16:39 | 100 | 23.47 |
| 09/28/2026 16:39 | 82 | 23.47 |
| 09/28/2026 16:39 | 100 | 23.47 |
| 09/28/2026 16:38 | 100 | 23.45 |
| 09/28/2026 16:38 | 100 | 23.46 |
| 09/28/2026 16:38 | 8 | 23.46 |
| 09/28/2026 16:38 | 100 | 23.46 |
| 09/28/2026 16:38 | 3 | 23.47 |
| 09/28/2026 16:38 | 100 | 23.48 |
| 09/28/2026 16:38 | 100 | 23.48 |
| 09/28/2026 16:38 | 100 | 23.48 |
| 09/28/2026 16:37 | 100 | 23.47 |
| 09/28/2026 16:37 | 90 | 23.48 |
| 09/28/2026 16:36 | 100 | 23.46 |
| 09/28/2026 16:36 | 69 | 23.46 |
| 09/28/2026 16:36 | 100 | 23.46 |
| 09/28/2026 16:36 | 8 | 23.46 |
| 09/28/2026 16:35 | 37 | 23.465 |
| 09/28/2026 16:35 | 63 | 23.465 |
| 09/28/2026 16:35 | 89 | 23.47 |
| 09/28/2026 16:35 | 11 | 23.47 |
| 09/28/2026 16:35 | 89 | 23.47 |
| 09/28/2026 16:35 | 49 | 23.47 |
| 09/28/2026 16:35 | 37 | 23.465 |
| 09/28/2026 16:35 | 63 | 23.465 |
| 09/28/2026 16:35 | 100 | 23.46 |
| 09/28/2026 16:35 | 100 | 23.47 |
| 09/28/2026 16:34 | 100 | 23.48 |
| 09/28/2026 16:34 | 100 | 23.49 |
| 09/28/2026 16:34 | 100 | 23.50 |
| 09/28/2026 16:34 | 100 | 23.50 |
| 09/28/2026 16:34 | 100 | 23.50 |
| 09/28/2026 16:34 | 100 | 23.50 |
| 09/28/2026 16:34 | 8 | 23.50 |
| 09/28/2026 16:34 | 100 | 23.50 |
| 09/28/2026 16:34 | 100 | 23.49 |
| 09/28/2026 16:34 | 100 | 23.49 |
| 09/28/2026 16:33 | 100 | 23.50 |
| 09/28/2026 16:33 | 300 | 23.505 |
| 09/28/2026 16:33 | 300 | 23.505 |
| 09/28/2026 16:33 | 300 | 23.50 |
| 09/28/2026 16:33 | 100 | 23.50 |
| 09/28/2026 16:32 | 100 | 23.48 |
| 09/28/2026 16:32 | 100 | 23.48 |
| 09/28/2026 16:32 | 174 | 23.47 |
| 09/28/2026 16:32 | 100 | 23.47 |
| 09/28/2026 16:32 | 100 | 23.46 |
| 09/28/2026 16:32 | 100 | 23.47 |
| 09/28/2026 16:32 | 100 | 23.47 |
| 09/28/2026 16:31 | 100 | 23.47 |
| 09/28/2026 16:31 | 84 | 23.47 |
| 09/28/2026 16:31 | 100 | 23.47 |
| 09/28/2026 16:31 | 100 | 23.48 |
| 09/28/2026 16:31 | 100 | 23.48 |
| 09/28/2026 16:31 | 100 | 23.49 |
| 09/28/2026 16:31 | 100 | 23.49 |
| 09/28/2026 16:31 | 100 | 23.50 |
| 09/28/2026 16:31 | 100 | 23.49 |
| 09/28/2026 16:31 | 100 | 23.475 |
| 09/28/2026 16:31 | 20 | 23.48 |
| 09/28/2026 16:31 | 200 | 23.48 |
| 09/28/2026 16:30 | 100 | 23.475 |
| 09/28/2026 16:30 | 100 | 23.48 |
| 09/28/2026 16:30 | 73 | 23.50 |
| 09/28/2026 16:30 | 8 | 23.50 |
| 09/28/2026 16:30 | 100 | 23.50 |
| 09/28/2026 16:30 | 100 | 23.50 |
| 09/28/2026 16:30 | 100 | 23.50 |
| 09/28/2026 16:30 | 100 | 23.505 |
| 09/28/2026 16:30 | 100 | 23.50 |
| 09/28/2026 16:30 | 27 | 23.49 |
| 09/28/2026 16:28 | 20 | 23.47 |
| 09/28/2026 16:28 | 100 | 23.48 |
| 09/28/2026 16:28 | 20 | 23.48 |
| 09/28/2026 16:28 | 100 | 23.48 |
| 09/28/2026 16:27 | 100 | 23.48 |
| 09/28/2026 16:27 | 100 | 23.48 |
| 09/28/2026 16:27 | 3 | 23.48 |
| 09/28/2026 16:27 | 285 | 23.49 |
| 09/28/2026 16:27 | 15 | 23.49 |
| 09/28/2026 16:27 | 4 | 23.50 |
| 09/28/2026 16:27 | 48 | 23.50 |
| 09/28/2026 16:27 | 100 | 23.51 |
| 09/28/2026 16:27 | 29 | 23.51 |
| 09/28/2026 16:27 | 100 | 23.52 |
| 09/28/2026 16:27 | 100 | 23.52 |
| 09/28/2026 16:27 | 8 | 23.52 |
| 09/28/2026 16:27 | 100 | 23.53 |
| 09/28/2026 16:27 | 7 | 23.53 |
| 09/28/2026 16:27 | 100 | 23.535 |
| 09/28/2026 16:26 | 100 | 23.55 |
| 09/28/2026 16:26 | 8 | 23.55 |
| 09/28/2026 16:26 | 100 | 23.555 |
| 09/28/2026 16:25 | 100 | 23.56 |
| 09/28/2026 16:25 | 100 | 23.56 |
| 09/28/2026 16:25 | 100 | 23.56 |
| 09/28/2026 16:25 | 100 | 23.55 |
| 09/28/2026 16:25 | 100 | 23.545 |
| 09/28/2026 16:24 | 100 | 23.55 |
| 09/28/2026 16:24 | 100 | 23.55 |
| 09/28/2026 16:24 | 6 | 23.54 |
| 09/28/2026 16:24 | 1 | 23.54 |
| 09/28/2026 16:24 | 100 | 23.52 |
| 09/28/2026 16:24 | 20 | 23.50 |
| 09/28/2026 16:23 | 100 | 23.485 |
| 09/28/2026 16:23 | 100 | 23.49 |
| 09/28/2026 16:23 | 100 | 23.49 |
| 09/28/2026 16:23 | 157 | 23.49 |
| 09/28/2026 16:23 | 100 | 23.49 |
| 09/28/2026 16:23 | 100 | 23.47 |
| 09/28/2026 16:23 | 100 | 23.47 |
| 09/28/2026 16:23 | 300 | 23.465 |
| 09/28/2026 16:23 | 100 | 23.475 |
| 09/28/2026 16:23 | 100 | 23.48 |
| 09/28/2026 16:23 | 100 | 23.48 |
| 09/28/2026 16:23 | 6 | 23.48 |
| 09/28/2026 16:23 | 100 | 23.49 |
| 09/28/2026 16:23 | 300 | 23.495 |
| 09/28/2026 16:23 | 8 | 23.50 |
| 09/28/2026 16:23 | 100 | 23.50 |
| 09/28/2026 16:23 | 29 | 23.50 |
| 09/28/2026 16:23 | 100 | 23.50 |
| 09/28/2026 16:23 | 100 | 23.51 |
| 09/28/2026 16:23 | 100 | 23.51 |
| 09/28/2026 16:22 | 51 | 23.49 |
| 09/28/2026 16:22 | 100 | 23.49 |
| 09/28/2026 16:22 | 100 | 23.49 |
| 09/28/2026 16:22 | 100 | 23.49 |
| 09/28/2026 16:22 | 100 | 23.49 |
| 09/28/2026 16:22 | 100 | 23.49 |
| 09/28/2026 16:22 | 11 | 23.49 |
| 09/28/2026 16:21 | 100 | 23.50 |
| 09/28/2026 16:21 | 100 | 23.50 |
| 09/28/2026 16:21 | 8 | 23.50 |
| 09/28/2026 16:20 | 100 | 23.50 |
| 09/28/2026 16:20 | 65 | 23.50 |
| 09/28/2026 16:20 | 21 | 23.50 |
| 09/28/2026 16:19 | 100 | 23.49 |
| 09/28/2026 16:19 | 100 | 23.49 |
| 09/28/2026 16:19 | 100 | 23.50 |
| 09/28/2026 16:19 | 100 | 23.50 |
| 09/28/2026 16:19 | 100 | 23.50 |
| 09/28/2026 16:19 | 100 | 23.51 |
| 09/28/2026 16:19 | 100 | 23.515 |
| 09/28/2026 16:18 | 100 | 23.49 |
| 09/28/2026 16:18 | 29 | 23.49 |
| 09/28/2026 16:18 | 100 | 23.50 |
| 09/28/2026 16:18 | 100 | 23.50 |
| 09/28/2026 16:18 | 100 | 23.50 |
| 09/28/2026 16:18 | 100 | 23.50 |
| 09/28/2026 16:18 | 100 | 23.50 |
| 09/28/2026 16:18 | 100 | 23.505 |
| 09/28/2026 16:18 | 100 | 23.51 |
| 09/28/2026 16:18 | 100 | 23.51 |
| 09/28/2026 16:18 | 60 | 23.51 |
| 09/28/2026 16:18 | 100 | 23.50 |
| 09/28/2026 16:18 | 100 | 23.50 |
| 09/28/2026 16:18 | 100 | 23.495 |
| 09/28/2026 16:18 | 100 | 23.48 |
| 09/28/2026 16:18 | 100 | 23.43 |
| 09/28/2026 16:18 | 20 | 23.43 |
| 09/28/2026 16:17 | 100 | 23.42 |
| 09/28/2026 16:17 | 100 | 23.43 |
| 09/28/2026 16:17 | 100 | 23.43 |
| 09/28/2026 16:16 | 100 | 23.43 |
| 09/28/2026 16:16 | 8 | 23.43 |
| 09/28/2026 16:16 | 100 | 23.44 |
| 09/28/2026 16:16 | 1 | 23.44 |
| 09/28/2026 16:16 | 100 | 23.45 |
| 09/28/2026 16:15 | 100 | 23.46 |
| 09/28/2026 16:15 | 100 | 23.47 |
| 09/28/2026 16:15 | 100 | 23.47 |
| 09/28/2026 16:15 | 100 | 23.47 |
| 09/28/2026 16:15 | 100 | 23.475 |
| 09/28/2026 16:14 | 100 | 23.47 |
| 09/28/2026 16:14 | 3 | 23.46 |
| 09/28/2026 16:14 | 100 | 23.45 |
| 09/28/2026 16:14 | 100 | 23.45 |
| 09/28/2026 16:14 | 100 | 23.45 |
| 09/28/2026 16:14 | 200 | 23.45 |
| 09/28/2026 16:14 | 100 | 23.46 |
| 09/28/2026 16:14 | 100 | 23.45 |
| 09/28/2026 16:14 | 100 | 23.45 |
| 09/28/2026 16:14 | 100 | 23.45 |
| 09/28/2026 16:14 | 100 | 23.45 |
| 09/28/2026 16:14 | 100 | 23.45 |
| 09/28/2026 16:14 | 4 | 23.46 |
| 09/28/2026 16:14 | 25 | 23.46 |
| 09/28/2026 16:14 | 8 | 23.46 |
| 09/28/2026 16:14 | 29 | 23.47 |
| 09/28/2026 16:14 | 21 | 23.47 |
| 09/28/2026 16:14 | 20 | 23.47 |
| 09/28/2026 16:13 | 100 | 23.46 |
| 09/28/2026 16:13 | 135 | 23.45 |
| 09/28/2026 16:13 | 100 | 23.44 |
| 09/28/2026 16:13 | 37 | 23.44 |
| 09/28/2026 16:13 | 63 | 23.44 |
| 09/28/2026 16:13 | 100 | 23.45 |
| 09/28/2026 16:13 | 100 | 23.45 |
| 09/28/2026 16:13 | 100 | 23.455 |
| 09/28/2026 16:12 | 100 | 23.47 |
| 09/28/2026 16:12 | 100 | 23.47 |
| 09/28/2026 16:12 | 300 | 23.48 |
| 09/28/2026 16:12 | 100 | 23.48 |
| 09/28/2026 16:12 | 100 | 23.47 |
| 09/28/2026 16:12 | 100 | 23.47 |
| 09/28/2026 16:12 | 100 | 23.46 |
| 09/28/2026 16:12 | 100 | 23.45 |
| 09/28/2026 16:12 | 100 | 23.45 |
| 09/28/2026 16:12 | 100 | 23.45 |
| 09/28/2026 16:12 | 4 | 23.45 |
| 09/28/2026 16:12 | 100 | 23.45 |
| 09/28/2026 16:12 | 18 | 23.45 |
| 09/28/2026 16:12 | 2 | 23.45 |
| 09/28/2026 16:12 | 2 | 23.45 |
| 09/28/2026 16:11 | 100 | 23.445 |
| 09/28/2026 16:11 | 100 | 23.45 |
| 09/28/2026 16:11 | 100 | 23.45 |
| 09/28/2026 16:11 | 8 | 23.46 |
| 09/28/2026 16:11 | 100 | 23.47 |
| 09/28/2026 16:11 | 100 | 23.47 |
| 09/28/2026 16:11 | 100 | 23.475 |
| 09/28/2026 16:11 | 100 | 23.475 |
| 09/28/2026 16:10 | 100 | 23.47 |
| 09/28/2026 16:10 | 1 | 23.49 |
| 09/28/2026 16:09 | 100 | 23.475 |
| 09/28/2026 16:09 | 100 | 23.465 |
| 09/28/2026 16:09 | 100 | 23.44 |
| 09/28/2026 16:09 | 60 | 23.44 |
| 09/28/2026 16:09 | 4 | 23.43 |
| 09/28/2026 16:08 | 100 | 23.42 |
| 09/28/2026 16:08 | 100 | 23.42 |
| 09/28/2026 16:08 | 6 | 23.42 |
| 09/28/2026 16:08 | 7 | 23.42 |
| 09/28/2026 16:07 | 20 | 23.41 |
| 09/28/2026 16:07 | 100 | 23.40 |
| 09/28/2026 16:07 | 100 | 23.40 |
| 09/28/2026 16:07 | 100 | 23.39 |
| 09/28/2026 16:07 | 45 | 23.39 |
| 09/28/2026 16:07 | 100 | 23.40 |
| 09/28/2026 16:07 | 100 | 23.40 |
| 09/28/2026 16:07 | 100 | 23.40 |
| 09/28/2026 16:07 | 100 | 23.40 |
| 09/28/2026 16:07 | 100 | 23.40 |
| 09/28/2026 16:07 | 100 | 23.38 |
| 09/28/2026 16:06 | 100 | 23.35 |
| 09/28/2026 16:06 | 100 | 23.34 |
| 09/28/2026 16:06 | 100 | 23.34 |
| 09/28/2026 16:05 | 100 | 23.345 |
| 09/28/2026 16:05 | 100 | 23.34 |
| 09/28/2026 16:05 | 100 | 23.34 |
| 09/28/2026 16:05 | 100 | 23.34 |
| 09/28/2026 16:05 | 200 | 23.33 |
| 09/28/2026 16:05 | 100 | 23.33 |
| 09/28/2026 16:04 | 100 | 23.335 |
| 09/28/2026 16:04 | 4 | 23.34 |
| 09/28/2026 16:04 | 500 | 23.35 |
| 09/28/2026 16:04 | 10 | 23.37 |
| 09/28/2026 16:03 | 68 | 23.38 |
| 09/28/2026 16:03 | 9 | 23.38 |
| 09/28/2026 16:03 | 34 | 23.39 |
| 09/28/2026 16:03 | 26 | 23.39 |
| 09/28/2026 16:03 | 1 | 23.39 |
| 09/28/2026 16:03 | 94 | 23.40 |
| 09/28/2026 16:03 | 6 | 23.40 |
| 09/28/2026 16:03 | 100 | 23.40 |
| 09/28/2026 16:03 | 94 | 23.40 |
| 09/28/2026 16:03 | 6 | 23.40 |
| 09/28/2026 16:02 | 100 | 23.40 |
| 09/28/2026 16:02 | 100 | 23.40 |
| 09/28/2026 16:02 | 100 | 23.39 |
| 09/28/2026 16:02 | 100 | 23.38 |
| 09/28/2026 16:02 | 76 | 23.38 |
| 09/28/2026 16:02 | 24 | 23.38 |
| 09/28/2026 16:02 | 100 | 23.38 |
| 09/28/2026 16:01 | 36 | 23.37 |
| 09/28/2026 16:01 | 100 | 23.38 |
| 09/28/2026 16:01 | 100 | 23.38 |
| 09/28/2026 16:01 | 7 | 23.37 |
| 09/28/2026 16:01 | 42 | 23.37 |
| 09/28/2026 16:01 | 500 | 23.36 |
| 09/28/2026 16:01 | 40 | 23.36 |
| 09/28/2026 16:01 | 100 | 23.37 |
| 09/28/2026 16:01 | 100 | 23.36 |
| 09/28/2026 16:01 | 7 | 23.36 |
| 09/28/2026 16:01 | 53 | 23.36 |
| 09/28/2026 16:01 | 1 | 23.36 |
| 09/28/2026 16:01 | 100 | 23.36 |
| 09/28/2026 16:01 | 100 | 23.36 |
| 09/28/2026 16:01 | 1 | 23.36 |
| 09/28/2026 16:01 | 5 | 23.36 |
| 09/28/2026 16:01 | 1423 | 23.36 |
| 09/28/2026 16:01 | 277 | 23.36 |
| 09/28/2026 16:01 | 100 | 23.37 |
| 09/28/2026 16:01 | 19 | 23.37 |
| 09/28/2026 16:00 | 53 | 23.39 |
| 09/28/2026 16:00 | 100 | 23.39 |
| 09/28/2026 16:00 | 21 | 23.40 |
| 09/28/2026 16:00 | 100 | 23.39 |
| 09/28/2026 16:00 | 15 | 23.39 |
| 09/28/2026 16:00 | 14 | 23.39 |
| 09/28/2026 16:00 | 171 | 23.38 |
| 09/28/2026 16:00 | 129 | 23.38 |
| 09/28/2026 16:00 | 100 | 23.38 |
| 09/28/2026 16:00 | 1 | 23.38 |
| 09/28/2026 16:00 | 99 | 23.38 |
| 09/28/2026 16:00 | 45 | 23.40 |
| 09/28/2026 16:00 | 100 | 23.42 |
| 09/28/2026 16:00 | 100 | 23.42 |
| 09/28/2026 16:00 | 100 | 23.42 |
| 09/28/2026 16:00 | 100 | 23.42 |
| 09/28/2026 16:00 | 2 | 23.44 |
| 09/28/2026 16:00 | 2 | 23.44 |
| 09/28/2026 16:00 | 100 | 23.43 |
| 09/28/2026 16:00 | 12 | 23.43 |
| 09/28/2026 16:00 | 4 | 23.43 |
| 09/28/2026 16:00 | 31 | 23.43 |
| 09/28/2026 15:59 | 100 | 23.42 |
| 09/28/2026 15:59 | 1 | 23.41 |
| 09/28/2026 15:59 | 2 | 23.41 |
| 09/28/2026 15:59 | 3 | 23.40 |
| 09/28/2026 15:59 | 60 | 23.40 |
| 09/28/2026 15:59 | 100 | 23.40 |
| 09/28/2026 15:59 | 100 | 23.39 |
| 09/28/2026 15:59 | 100 | 23.39 |
| 09/28/2026 15:59 | 34 | 23.39 |
| 09/28/2026 15:58 | 31 | 23.38 |
| 09/28/2026 15:58 | 2 | 23.38 |
| 09/28/2026 15:58 | 100 | 23.36 |
| 09/28/2026 15:58 | 17 | 23.36 |
| 09/28/2026 15:58 | 9 | 23.36 |
| 09/28/2026 15:58 | 4 | 23.36 |
| 09/28/2026 15:57 | 18 | 23.36 |
| 09/28/2026 15:57 | 71 | 23.38 |
| 09/28/2026 15:57 | 100 | 23.37 |
| 09/28/2026 15:57 | 100 | 23.37 |
| 09/28/2026 15:57 | 100 | 23.38 |
| 09/28/2026 15:57 | 100 | 23.39 |
| 09/28/2026 15:57 | 100 | 23.39 |
| 09/28/2026 15:56 | 100 | 23.41 |
| 09/28/2026 15:56 | 100 | 23.41 |
| 09/28/2026 15:56 | 100 | 23.41 |
| 09/28/2026 15:56 | 52 | 23.40 |
| 09/28/2026 15:56 | 7 | 23.38 |
| 09/28/2026 15:56 | 26 | 23.38 |
| 09/28/2026 15:56 | 100 | 23.38 |
| 09/28/2026 15:55 | 100 | 23.36 |
| 09/28/2026 15:55 | 23 | 23.36 |
| 09/28/2026 15:54 | 2 | 23.36 |
| 09/28/2026 15:54 | 100 | 23.37 |
| 09/28/2026 15:54 | 4 | 23.37 |
| 09/28/2026 15:54 | 100 | 23.38 |
| 09/28/2026 15:54 | 20 | 23.37 |
| 09/28/2026 15:54 | 100 | 23.36 |
| 09/28/2026 15:54 | 4 | 23.36 |
| 09/28/2026 15:54 | 100 | 23.36 |
| 09/28/2026 15:54 | 100 | 23.35 |
| 09/28/2026 15:53 | 152 | 23.335 |
| 09/28/2026 15:53 | 100 | 23.335 |
| 09/28/2026 15:53 | 100 | 23.345 |
| 09/28/2026 15:53 | 2 | 23.35 |
| 09/28/2026 15:53 | 98 | 23.35 |
| 09/28/2026 15:53 | 2 | 23.35 |
| 09/28/2026 15:53 | 98 | 23.35 |
| 09/28/2026 15:52 | 46 | 23.36 |
| 09/28/2026 15:52 | 100 | 23.37 |
| 09/28/2026 15:52 | 100 | 23.365 |
| 09/28/2026 15:52 | 100 | 23.37 |
| 09/28/2026 15:51 | 100 | 23.39 |
| 09/28/2026 15:51 | 50 | 23.40 |
| 09/28/2026 15:51 | 58 | 23.39 |
| 09/28/2026 15:51 | 48 | 23.39 |
| 09/28/2026 15:51 | 41 | 23.39 |
| 09/28/2026 15:51 | 100 | 23.39 |
| 09/28/2026 15:50 | 42 | 23.38 |
| 09/28/2026 15:50 | 1 | 23.38 |
| 09/28/2026 15:50 | 2 | 23.38 |
| 09/28/2026 15:50 | 2 | 23.375 |
| 09/28/2026 15:50 | 95 | 23.375 |
| 09/28/2026 15:50 | 100 | 23.37 |
| 09/28/2026 15:50 | 1 | 23.37 |
| 09/28/2026 15:50 | 22 | 23.37 |
| 09/28/2026 15:50 | 100 | 23.37 |
| 09/28/2026 15:50 | 100 | 23.37 |
| 09/28/2026 15:50 | 100 | 23.36 |
| 09/28/2026 15:50 | 100 | 23.36 |
| 09/28/2026 15:50 | 7 | 23.36 |
| 09/28/2026 15:50 | 5 | 23.36 |
| 09/28/2026 15:50 | 8 | 23.36 |
| 09/28/2026 15:50 | 4 | 23.36 |
| 09/28/2026 15:50 | 5 | 23.345 |
| 09/28/2026 15:50 | 77 | 23.35 |
| 09/28/2026 15:50 | 100 | 23.35 |
| 09/28/2026 15:49 | 100 | 23.36 |
| 09/28/2026 15:49 | 20 | 23.36 |
| 09/28/2026 15:49 | 100 | 23.365 |
| 09/28/2026 15:49 | 18 | 23.36 |
| 09/28/2026 15:49 | 100 | 23.33 |
| 09/28/2026 15:49 | 20 | 23.33 |
| 09/28/2026 15:48 | 40 | 23.37 |
| 09/28/2026 15:48 | 100 | 23.37 |
| 09/28/2026 15:48 | 100 | 23.37 |
| 09/28/2026 15:47 | 100 | 23.37 |
| 09/28/2026 15:47 | 100 | 23.37 |
| 09/28/2026 15:47 | 100 | 23.38 |
| 09/28/2026 15:47 | 100 | 23.38 |
| 09/28/2026 15:47 | 63 | 23.365 |
| 09/28/2026 15:47 | 100 | 23.38 |
| 09/28/2026 15:47 | 18 | 23.39 |
| 09/28/2026 15:47 | 100 | 23.39 |
| 09/28/2026 15:47 | 100 | 23.39 |
| 09/28/2026 15:47 | 18 | 23.38 |
| 09/28/2026 15:47 | 100 | 23.38 |
| 09/28/2026 15:46 | 100 | 23.39 |
| 09/28/2026 15:46 | 44 | 23.39 |
| 09/28/2026 15:46 | 4 | 23.40 |
| 09/28/2026 15:46 | 96 | 23.40 |
| 09/28/2026 15:46 | 100 | 23.40 |
| 09/28/2026 15:45 | 100 | 23.38 |
| 09/28/2026 15:45 | 100 | 23.39 |
| 09/28/2026 15:45 | 12 | 23.39 |
| 09/28/2026 15:45 | 100 | 23.39 |
| 09/28/2026 15:45 | 76 | 23.39 |
| 09/28/2026 15:45 | 24 | 23.39 |
| 09/28/2026 15:45 | 117 | 23.41 |
| 09/28/2026 15:45 | 198 | 23.41 |
| 09/28/2026 15:45 | 13 | 23.43 |
| 09/28/2026 15:45 | 100 | 23.44 |
| 09/28/2026 15:45 | 13 | 23.43 |
| 09/28/2026 15:45 | 100 | 23.44 |
| 09/28/2026 15:45 | 100 | 23.44 |
| 09/28/2026 15:45 | 63 | 23.435 |
| 09/28/2026 15:45 | 63 | 23.435 |
| 09/28/2026 15:45 | 63 | 23.435 |
| 09/28/2026 15:45 | 63 | 23.435 |
| 09/28/2026 15:44 | 100 | 23.44 |
| 09/28/2026 15:44 | 100 | 23.43 |
| 09/28/2026 15:44 | 100 | 23.43 |
| 09/28/2026 15:43 | 1 | 23.44 |
| 09/28/2026 15:43 | 100 | 23.44 |
| 09/28/2026 15:43 | 100 | 23.44 |
| 09/28/2026 15:43 | 100 | 23.44 |
| 09/28/2026 15:43 | 100 | 23.44 |
| 09/28/2026 15:43 | 100 | 23.425 |
| 09/28/2026 15:43 | 4 | 23.42 |
| 09/28/2026 15:43 | 12 | 23.41 |
| 09/28/2026 15:43 | 100 | 23.41 |
| 09/28/2026 15:43 | 100 | 23.40 |
| 09/28/2026 15:43 | 5 | 23.38 |
| 09/28/2026 15:43 | 12 | 23.38 |
| 09/28/2026 15:43 | 100 | 23.38 |
| 09/28/2026 15:43 | 100 | 23.38 |
| 09/28/2026 15:42 | 4 | 23.37 |
| 09/28/2026 15:42 | 95 | 23.37 |
| 09/28/2026 15:42 | 12 | 23.37 |
| 09/28/2026 15:42 | 1 | 23.36 |
| 09/28/2026 15:42 | 2 | 23.38 |
| 09/28/2026 15:42 | 100 | 23.38 |
| 09/28/2026 15:41 | 100 | 23.38 |
| 09/28/2026 15:41 | 1 | 23.38 |
| 09/28/2026 15:41 | 18 | 23.38 |
| 09/28/2026 15:41 | 174 | 23.40 |
| 09/28/2026 15:41 | 126 | 23.40 |
| 09/28/2026 15:41 | 100 | 23.40 |
| 09/28/2026 15:41 | 100 | 23.40 |
| 09/28/2026 15:41 | 17 | 23.39 |
| 09/28/2026 15:41 | 69 | 23.38 |
| 09/28/2026 15:41 | 13 | 23.38 |
| 09/28/2026 15:41 | 100 | 23.38 |
| 09/28/2026 15:40 | 100 | 23.36 |
| 09/28/2026 15:40 | 100 | 23.36 |
| 09/28/2026 15:40 | 100 | 23.36 |
| 09/28/2026 15:39 | 16 | 23.33 |
| 09/28/2026 15:39 | 16 | 23.32 |
| 09/28/2026 15:39 | 200 | 23.32 |
| 09/28/2026 15:39 | 42 | 23.32 |
| 09/28/2026 15:39 | 100 | 23.32 |
| 09/28/2026 15:39 | 100 | 23.30 |
| 09/28/2026 15:39 | 100 | 23.32 |
| 09/28/2026 15:39 | 32 | 23.32 |
| 09/28/2026 15:39 | 11 | 23.31 |
| 09/28/2026 15:39 | 78 | 23.31 |
| 09/28/2026 15:39 | 87 | 23.31 |
| 09/28/2026 15:39 | 13 | 23.31 |
| 09/28/2026 15:39 | 100 | 23.31 |
| 09/28/2026 15:39 | 100 | 23.31 |
| 09/28/2026 15:38 | 100 | 23.38 |
| 09/28/2026 15:38 | 100 | 23.38 |
| 09/28/2026 15:37 | 100 | 23.35 |
| 09/28/2026 15:36 | 100 | 23.365 |
| 09/28/2026 15:36 | 92 | 23.38 |
| 09/28/2026 15:36 | 8 | 23.38 |
| 09/28/2026 15:36 | 2 | 23.37 |
| 09/28/2026 15:36 | 98 | 23.37 |
| 09/28/2026 15:36 | 300 | 23.37 |
| 09/28/2026 15:36 | 8 | 23.37 |
| 09/28/2026 15:36 | 340 | 23.36 |
| 09/28/2026 15:36 | 252 | 23.36 |
| 09/28/2026 15:36 | 100 | 23.34 |
| 09/28/2026 15:36 | 48 | 23.36 |
| 09/28/2026 15:36 | 100 | 23.36 |
| 09/28/2026 15:36 | 78 | 23.34 |
| 09/28/2026 15:35 | 22 | 23.30 |
| 09/28/2026 15:35 | 1 | 23.31 |
| 09/28/2026 15:35 | 4 | 23.32 |
| 09/28/2026 15:35 | 73 | 23.32 |
| 09/28/2026 15:35 | 300 | 23.335 |
| 09/28/2026 15:35 | 100 | 23.35 |
| 09/28/2026 15:35 | 100 | 23.35 |
| 09/28/2026 15:35 | 60 | 23.38 |
| 09/28/2026 15:35 | 100 | 23.40 |
| 09/28/2026 15:35 | 63 | 23.40 |
| 09/28/2026 15:35 | 63 | 23.40 |
| 09/28/2026 15:35 | 37 | 23.40 |
| 09/28/2026 15:35 | 63 | 23.40 |
| 09/28/2026 15:35 | 100 | 23.38 |
| 09/28/2026 15:35 | 100 | 23.40 |
| 09/28/2026 15:35 | 63 | 23.40 |
| 09/28/2026 15:35 | 63 | 23.40 |
| 09/28/2026 15:34 | 63 | 23.40 |
| 09/28/2026 15:34 | 63 | 23.40 |
| 09/28/2026 15:34 | 63 | 23.40 |
| 09/28/2026 15:34 | 46 | 23.38 |
| 09/28/2026 15:34 | 63 | 23.40 |
| 09/28/2026 15:34 | 63 | 23.40 |
| 09/28/2026 15:34 | 9 | 23.38 |
| 09/28/2026 15:34 | 45 | 23.38 |
| 09/28/2026 15:34 | 100 | 23.38 |
| 09/28/2026 15:34 | 55 | 23.38 |
| 09/28/2026 15:34 | 45 | 23.38 |
| 09/28/2026 15:34 | 63 | 23.40 |
| 09/28/2026 15:34 | 100 | 23.38 |
| 09/28/2026 15:33 | 100 | 23.37 |
| 09/28/2026 15:33 | 100 | 23.37 |
| 09/28/2026 15:32 | 100 | 23.31 |
| 09/28/2026 15:32 | 100 | 23.385 |
| 09/28/2026 15:32 | 7 | 23.39 |
| 09/28/2026 15:32 | 100 | 23.35 |
| 09/28/2026 15:32 | 100 | 23.35 |
| 09/28/2026 15:32 | 100 | 23.34 |
| 09/28/2026 15:31 | 1 | 23.29 |
| 09/28/2026 15:31 | 5 | 23.29 |
| 09/28/2026 15:31 | 100 | 23.32 |
| 09/28/2026 15:31 | 80 | 23.32 |
| 09/28/2026 15:31 | 2 | 23.41 |
| 09/28/2026 15:31 | 18 | 23.43 |
| 09/28/2026 15:31 | 82 | 23.43 |
| 09/28/2026 15:31 | 100 | 23.47 |
| 09/28/2026 15:31 | 1 | 23.48 |
| 09/28/2026 15:31 | 63 | 23.535 |
| 09/28/2026 15:31 | 63 | 23.535 |
| 09/28/2026 15:31 | 1 | 23.535 |
| 09/28/2026 15:31 | 299 | 23.535 |
| 09/28/2026 15:31 | 1 | 23.535 |
| 09/28/2026 15:30 | 2 | 23.55 |
| 09/28/2026 15:30 | 100 | 23.54 |
| 09/28/2026 15:30 | 38 | 23.50 |
| 09/28/2026 15:30 | 13 | 23.51 |
| 09/28/2026 15:30 | 2 | 23.51 |
| 09/28/2026 15:30 | 100 | 23.56 |
| 09/28/2026 15:30 | 337 | 23.57 |
| 09/28/2026 15:30 | 63 | 23.57 |
| 09/28/2026 15:30 | 19906 | 23.74 |
| 09/28/2026 15:30 | 19906 | 23.74 |