Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:46:40
|
Bid
07/01/2025 -
21:47:32
|
Bid Volume |
Ask
07/01/2025 -
21:47:32
|
Ask Volume |
|---|---|---|---|---|
|
29.18
+0.83
(
+2.93% )
|
29.19
|
100 |
29.23
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:46 | 1 | 29.19 |
| 07/01/2025 15:46 | 27 | 29.205 |
| 07/01/2025 15:46 | 3 | 29.19 |
| 07/01/2025 15:46 | 49 | 29.19 |
| 07/01/2025 15:46 | 8 | 29.19 |
| 07/01/2025 15:46 | 159 | 29.19 |
| 07/01/2025 15:46 | 172 | 29.19 |
| 07/01/2025 15:46 | 21 | 29.215 |
| 07/01/2025 15:46 | 120 | 29.19 |
| 07/01/2025 15:46 | 22 | 29.2588 |
| 07/01/2025 15:46 | 36 | 29.2648 |
| 07/01/2025 15:46 | 115 | 29.2648 |
| 07/01/2025 15:46 | 6 | 29.215 |
| 07/01/2025 15:46 | 21 | 29.22 |
| 07/01/2025 15:46 | 100 | 29.22 |
| 07/01/2025 15:46 | 100 | 29.22 |
| 07/01/2025 15:46 | 100 | 29.2649 |
| 07/01/2025 15:46 | 21 | 29.22 |
| 07/01/2025 15:46 | 3 | 29.2435 |
| 07/01/2025 15:46 | 1 | 29.2435 |
| 07/01/2025 15:46 | 50 | 29.22 |
| 07/01/2025 15:46 | 50 | 29.22 |
| 07/01/2025 15:46 | 1 | 29.2698 |
| 07/01/2025 15:46 | 1 | 29.22 |
| 07/01/2025 15:46 | 4 | 29.22 |
| 07/01/2025 15:46 | 9 | 29.22 |
| 07/01/2025 15:46 | 9 | 29.22 |
| 07/01/2025 15:46 | 170 | 29.22 |
| 07/01/2025 15:46 | 100 | 29.22 |
| 07/01/2025 15:46 | 21 | 29.22 |
| 07/01/2025 15:46 | 40 | 29.22 |
| 07/01/2025 15:46 | 2 | 29.19 |
| 07/01/2025 15:45 | 14 | 29.2612 |
| 07/01/2025 15:45 | 22 | 29.2627 |
| 07/01/2025 15:45 | 75 | 29.21 |
| 07/01/2025 15:45 | 25 | 29.21 |
| 07/01/2025 15:45 | 100 | 29.24 |
| 07/01/2025 15:45 | 45 | 29.23 |
| 07/01/2025 15:45 | 6 | 29.23 |
| 07/01/2025 15:45 | 100 | 29.24 |
| 07/01/2025 15:45 | 8 | 29.24 |
| 07/01/2025 15:45 | 216 | 29.24 |
| 07/01/2025 15:45 | 100 | 29.24 |
| 07/01/2025 15:45 | 123 | 29.24 |
| 07/01/2025 15:45 | 4 | 29.24 |
| 07/01/2025 15:45 | 42 | 29.24 |
| 07/01/2025 15:45 | 1 | 29.24 |
| 07/01/2025 15:45 | 98 | 29.25 |
| 07/01/2025 15:45 | 2 | 29.25 |
| 07/01/2025 15:45 | 192 | 29.25 |
| 07/01/2025 15:45 | 40 | 29.25 |
| 07/01/2025 15:45 | 22 | 29.26 |
| 07/01/2025 15:45 | 23 | 29.26 |
| 07/01/2025 15:45 | 719 | 29.25 |
| 07/01/2025 15:45 | 22 | 29.265 |
| 07/01/2025 15:45 | 10 | 29.2663 |
| 07/01/2025 15:45 | 22 | 29.265 |
| 07/01/2025 15:45 | 70 | 29.2716 |
| 07/01/2025 15:45 | 42 | 29.2676 |
| 07/01/2025 15:45 | 100 | 29.2666 |
| 07/01/2025 15:45 | 5 | 29.265 |
| 07/01/2025 15:45 | 1 | 29.265 |
| 07/01/2025 15:45 | 9 | 29.28 |
| 07/01/2025 15:45 | 50 | 29.26 |
| 07/01/2025 15:45 | 50 | 29.26 |
| 07/01/2025 15:45 | 100 | 29.26 |
| 07/01/2025 15:45 | 2 | 29.2671 |
| 07/01/2025 15:45 | 3 | 29.27 |
| 07/01/2025 15:45 | 25 | 29.26 |
| 07/01/2025 15:45 | 75 | 29.26 |
| 07/01/2025 15:45 | 31 | 29.27 |
| 07/01/2025 15:45 | 40 | 29.27 |
| 07/01/2025 15:45 | 29 | 29.27 |
| 07/01/2025 15:45 | 100 | 29.27 |
| 07/01/2025 15:45 | 100 | 29.27 |
| 07/01/2025 15:45 | 10 | 29.27 |
| 07/01/2025 15:45 | 3 | 29.27 |
| 07/01/2025 15:45 | 100 | 29.27 |
| 07/01/2025 15:45 | 100 | 29.27 |
| 07/01/2025 15:45 | 86 | 29.27 |
| 07/01/2025 15:45 | 14 | 29.27 |
| 07/01/2025 15:45 | 12 | 29.27 |
| 07/01/2025 15:45 | 1 | 29.27 |
| 07/01/2025 15:45 | 13 | 29.27 |
| 07/01/2025 15:45 | 48 | 29.27 |
| 07/01/2025 15:45 | 3 | 29.27 |
| 07/01/2025 15:45 | 52 | 29.27 |
| 07/01/2025 15:45 | 208 | 29.27 |
| 07/01/2025 15:45 | 10 | 29.26 |
| 07/01/2025 15:45 | 41 | 29.26 |
| 07/01/2025 15:45 | 100 | 29.26 |
| 07/01/2025 15:45 | 9 | 29.26 |
| 07/01/2025 15:45 | 10 | 29.26 |
| 07/01/2025 15:45 | 58 | 29.26 |
| 07/01/2025 15:45 | 300 | 29.26 |
| 07/01/2025 15:45 | 100 | 29.26 |
| 07/01/2025 15:45 | 50 | 29.26 |
| 07/01/2025 15:45 | 171 | 29.26 |
| 07/01/2025 15:45 | 100 | 29.26 |
| 07/01/2025 15:45 | 3 | 29.26 |
| 07/01/2025 15:45 | 5 | 29.26 |
| 07/01/2025 15:45 | 100 | 29.26 |
| 07/01/2025 15:45 | 3 | 29.26 |
| 07/01/2025 15:45 | 9 | 29.26 |
| 07/01/2025 15:45 | 100 | 29.26 |
| 07/01/2025 15:45 | 100 | 29.21 |
| 07/01/2025 15:45 | 23 | 29.2717 |
| 07/01/2025 15:45 | 1 | 29.24 |
| 07/01/2025 15:45 | 3 | 29.25 |
| 07/01/2025 15:45 | 55 | 29.2764 |
| 07/01/2025 15:45 | 1 | 29.24 |
| 07/01/2025 15:45 | 1 | 29.23 |
| 07/01/2025 15:45 | 30 | 29.235 |
| 07/01/2025 15:45 | 3 | 29.255 |
| 07/01/2025 15:45 | 2 | 29.255 |
| 07/01/2025 15:45 | 10 | 29.255 |
| 07/01/2025 15:45 | 42 | 29.2726 |
| 07/01/2025 15:45 | 47 | 29.25 |
| 07/01/2025 15:45 | 53 | 29.25 |
| 07/01/2025 15:45 | 35 | 29.2706 |
| 07/01/2025 15:45 | 39 | 29.2706 |
| 07/01/2025 15:45 | 3 | 29.255 |
| 07/01/2025 15:45 | 30 | 29.255 |
| 07/01/2025 15:45 | 3 | 29.255 |
| 07/01/2025 15:45 | 3 | 29.255 |
| 07/01/2025 15:45 | 3 | 29.255 |
| 07/01/2025 15:45 | 3 | 29.255 |
| 07/01/2025 15:45 | 124 | 29.25 |
| 07/01/2025 15:45 | 9 | 29.26 |
| 07/01/2025 15:45 | 3 | 29.26 |
| 07/01/2025 15:45 | 75 | 29.26 |
| 07/01/2025 15:45 | 11 | 29.26 |
| 07/01/2025 15:45 | 3 | 29.26 |
| 07/01/2025 15:45 | 18 | 29.26 |
| 07/01/2025 15:45 | 18 | 29.255 |
| 07/01/2025 15:45 | 16 | 29.26 |
| 07/01/2025 15:45 | 12 | 29.26 |
| 07/01/2025 15:45 | 19 | 29.26 |
| 07/01/2025 15:45 | 1 | 29.26 |
| 07/01/2025 15:45 | 3 | 29.26 |
| 07/01/2025 15:45 | 146 | 29.25 |
| 07/01/2025 15:45 | 18 | 29.26 |
| 07/01/2025 15:45 | 19 | 29.25 |
| 07/01/2025 15:45 | 100 | 29.25 |
| 07/01/2025 15:45 | 12 | 29.25 |
| 07/01/2025 15:45 | 35 | 29.26 |
| 07/01/2025 15:45 | 73 | 29.26 |
| 07/01/2025 15:45 | 5 | 29.26 |
| 07/01/2025 15:45 | 31 | 29.26 |
| 07/01/2025 15:45 | 69 | 29.26 |
| 07/01/2025 15:45 | 31 | 29.26 |
| 07/01/2025 15:45 | 100 | 29.26 |
| 07/01/2025 15:45 | 1 | 29.26 |
| 07/01/2025 15:45 | 100 | 29.26 |
| 07/01/2025 15:45 | 34 | 29.26 |
| 07/01/2025 15:45 | 5 | 29.26 |
| 07/01/2025 15:45 | 27 | 29.26 |
| 07/01/2025 15:45 | 1 | 29.26 |
| 07/01/2025 15:45 | 1 | 29.26 |
| 07/01/2025 15:45 | 40 | 29.26 |
| 07/01/2025 15:45 | 4 | 29.26 |
| 07/01/2025 15:45 | 33 | 29.26 |
| 07/01/2025 15:45 | 1 | 29.26 |
| 07/01/2025 15:45 | 100 | 29.26 |
| 07/01/2025 15:45 | 100 | 29.26 |
| 07/01/2025 15:45 | 100 | 29.26 |
| 07/01/2025 15:45 | 197 | 29.26 |
| 07/01/2025 15:45 | 5 | 29.265 |
| 07/01/2025 15:45 | 7 | 29.27 |
| 07/01/2025 15:45 | 94 | 29.27 |
| 07/01/2025 15:45 | 30 | 29.27 |
| 07/01/2025 15:45 | 10 | 29.27 |
| 07/01/2025 15:45 | 70 | 29.2709 |
| 07/01/2025 15:45 | 1 | 29.27 |
| 07/01/2025 15:45 | 3 | 29.28 |
| 07/01/2025 15:45 | 3 | 29.28 |
| 07/01/2025 15:45 | 100 | 29.28 |
| 07/01/2025 15:45 | 100 | 29.28 |
| 07/01/2025 15:45 | 22 | 29.28 |
| 07/01/2025 15:45 | 100 | 29.28 |
| 07/01/2025 15:45 | 14 | 29.28 |
| 07/01/2025 15:45 | 2 | 29.28 |
| 07/01/2025 15:45 | 69 | 29.28 |
| 07/01/2025 15:45 | 9 | 29.28 |
| 07/01/2025 15:44 | 10 | 29.28 |
| 07/01/2025 15:44 | 5 | 29.28 |
| 07/01/2025 15:44 | 148 | 29.28 |
| 07/01/2025 15:44 | 1 | 29.28 |
| 07/01/2025 15:44 | 27 | 29.2762 |
| 07/01/2025 15:44 | 100 | 29.2706 |
| 07/01/2025 15:44 | 2 | 29.28 |
| 07/01/2025 15:44 | 93 | 29.28 |
| 07/01/2025 15:44 | 7 | 29.28 |
| 07/01/2025 15:44 | 41 | 29.28 |
| 07/01/2025 15:44 | 2 | 29.28 |
| 07/01/2025 15:44 | 100 | 29.28 |
| 07/01/2025 15:44 | 45 | 29.28 |
| 07/01/2025 15:44 | 40 | 29.28 |
| 07/01/2025 15:44 | 100 | 29.28 |
| 07/01/2025 15:44 | 43 | 29.28 |
| 07/01/2025 15:44 | 126 | 29.285 |
| 07/01/2025 15:44 | 125 | 29.285 |
| 07/01/2025 15:44 | 1 | 29.28 |
| 07/01/2025 15:44 | 3 | 29.28 |
| 07/01/2025 15:44 | 37 | 29.28 |
| 07/01/2025 15:44 | 100 | 29.28 |
| 07/01/2025 15:44 | 100 | 29.28 |
| 07/01/2025 15:44 | 100 | 29.28 |
| 07/01/2025 15:44 | 100 | 29.28 |
| 07/01/2025 15:44 | 3 | 29.27 |
| 07/01/2025 15:44 | 75 | 29.27 |
| 07/01/2025 15:44 | 22 | 29.28 |
| 07/01/2025 15:44 | 30 | 29.28 |
| 07/01/2025 15:44 | 4 | 29.29 |
| 07/01/2025 15:44 | 55 | 29.275 |
| 07/01/2025 15:44 | 19 | 29.275 |
| 07/01/2025 15:44 | 72 | 29.275 |
| 07/01/2025 15:44 | 38 | 29.275 |
| 07/01/2025 15:44 | 1 | 29.2747 |
| 07/01/2025 15:44 | 1 | 29.275 |
| 07/01/2025 15:44 | 1 | 29.275 |
| 07/01/2025 15:44 | 36 | 29.2749 |
| 07/01/2025 15:44 | 100 | 29.275 |
| 07/01/2025 15:44 | 100 | 29.2743 |
| 07/01/2025 15:44 | 4 | 29.2899 |
| 07/01/2025 15:44 | 36 | 29.275 |
| 07/01/2025 15:44 | 2 | 29.275 |
| 07/01/2025 15:44 | 1 | 29.2749 |
| 07/01/2025 15:44 | 1 | 29.2695 |
| 07/01/2025 15:44 | 32 | 29.2695 |
| 07/01/2025 15:44 | 12 | 29.275 |
| 07/01/2025 15:44 | 5 | 29.275 |
| 07/01/2025 15:44 | 38 | 29.275 |
| 07/01/2025 15:44 | 38 | 29.275 |
| 07/01/2025 15:44 | 17 | 29.275 |
| 07/01/2025 15:44 | 21 | 29.275 |
| 07/01/2025 15:44 | 38 | 29.275 |
| 07/01/2025 15:44 | 38 | 29.275 |
| 07/01/2025 15:44 | 3 | 29.275 |
| 07/01/2025 15:44 | 35 | 29.275 |
| 07/01/2025 15:44 | 28 | 29.281 |
| 07/01/2025 15:44 | 200 | 29.275 |
| 07/01/2025 15:44 | 96 | 29.275 |
| 07/01/2025 15:44 | 4 | 29.28 |
| 07/01/2025 15:44 | 5 | 29.275 |
| 07/01/2025 15:44 | 1 | 29.2735 |
| 07/01/2025 15:44 | 100 | 29.2753 |
| 07/01/2025 15:44 | 2 | 29.275 |
| 07/01/2025 15:44 | 17 | 29.2784 |
| 07/01/2025 15:44 | 8 | 29.2766 |
| 07/01/2025 15:44 | 6 | 29.2666 |
| 07/01/2025 15:44 | 484 | 29.2672 |
| 07/01/2025 15:44 | 7 | 29.2766 |
| 07/01/2025 15:43 | 19 | 29.2811 |
| 07/01/2025 15:43 | 1 | 29.275 |
| 07/01/2025 15:43 | 100 | 29.27 |
| 07/01/2025 15:43 | 144 | 29.275 |
| 07/01/2025 15:43 | 19 | 29.275 |
| 07/01/2025 15:43 | 1 | 29.2752 |
| 07/01/2025 15:43 | 100 | 29.275 |
| 07/01/2025 15:43 | 20 | 29.2805 |
| 07/01/2025 15:43 | 1 | 29.29 |
| 07/01/2025 15:43 | 20 | 29.2795 |
| 07/01/2025 15:43 | 100 | 29.275 |
| 07/01/2025 15:43 | 100 | 29.275 |
| 07/01/2025 15:43 | 30 | 29.275 |
| 07/01/2025 15:43 | 5 | 29.275 |
| 07/01/2025 15:43 | 75 | 29.275 |
| 07/01/2025 15:43 | 100 | 29.2671 |
| 07/01/2025 15:43 | 1 | 29.275 |
| 07/01/2025 15:43 | 3 | 29.275 |
| 07/01/2025 15:43 | 3 | 29.275 |
| 07/01/2025 15:43 | 3 | 29.275 |
| 07/01/2025 15:43 | 3 | 29.275 |
| 07/01/2025 15:43 | 3 | 29.275 |
| 07/01/2025 15:43 | 1 | 29.2831 |
| 07/01/2025 15:43 | 8 | 29.275 |
| 07/01/2025 15:43 | 2 | 29.275 |
| 07/01/2025 15:43 | 28 | 29.2823 |
| 07/01/2025 15:43 | 100 | 29.26 |
| 07/01/2025 15:43 | 1 | 29.2823 |
| 07/01/2025 15:43 | 1 | 29.2654 |
| 07/01/2025 15:43 | 114 | 29.2654 |
| 07/01/2025 15:43 | 200 | 29.27 |
| 07/01/2025 15:43 | 86 | 29.27 |
| 07/01/2025 15:43 | 100 | 29.27 |
| 07/01/2025 15:43 | 30 | 29.27 |
| 07/01/2025 15:43 | 100 | 29.27 |
| 07/01/2025 15:43 | 5 | 29.27 |
| 07/01/2025 15:43 | 97 | 29.27 |
| 07/01/2025 15:43 | 3 | 29.27 |
| 07/01/2025 15:43 | 2 | 29.27 |
| 07/01/2025 15:43 | 216 | 29.27 |
| 07/01/2025 15:43 | 1 | 29.27 |
| 07/01/2025 15:43 | 98 | 29.27 |
| 07/01/2025 15:43 | 2 | 29.27 |
| 07/01/2025 15:43 | 5 | 29.27 |
| 07/01/2025 15:43 | 2 | 29.28 |
| 07/01/2025 15:43 | 1 | 29.28 |
| 07/01/2025 15:43 | 400 | 29.28 |
| 07/01/2025 15:43 | 100 | 29.28 |
| 07/01/2025 15:43 | 48 | 29.28 |
| 07/01/2025 15:43 | 80 | 29.28 |
| 07/01/2025 15:43 | 12 | 29.28 |
| 07/01/2025 15:43 | 1 | 29.28 |
| 07/01/2025 15:43 | 3 | 29.28 |
| 07/01/2025 15:43 | 40 | 29.28 |
| 07/01/2025 15:43 | 48 | 29.28 |
| 07/01/2025 15:43 | 211 | 29.28 |
| 07/01/2025 15:43 | 8 | 29.28 |
| 07/01/2025 15:43 | 39 | 29.29 |
| 07/01/2025 15:43 | 20 | 29.29 |
| 07/01/2025 15:43 | 48 | 29.2862 |
| 07/01/2025 15:43 | 2 | 29.29 |
| 07/01/2025 15:43 | 46 | 29.278 |
| 07/01/2025 15:42 | 4 | 29.278 |
| 07/01/2025 15:42 | 25 | 29.2932 |
| 07/01/2025 15:42 | 20 | 29.29 |
| 07/01/2025 15:42 | 20 | 29.29 |
| 07/01/2025 15:42 | 7 | 29.29 |
| 07/01/2025 15:42 | 28 | 29.2691 |
| 07/01/2025 15:42 | 29 | 29.29 |
| 07/01/2025 15:42 | 1 | 29.30 |
| 07/01/2025 15:42 | 2 | 29.30 |
| 07/01/2025 15:42 | 11 | 29.30 |
| 07/01/2025 15:42 | 2 | 29.30 |
| 07/01/2025 15:42 | 4 | 29.30 |
| 07/01/2025 15:42 | 37 | 29.30 |
| 07/01/2025 15:42 | 1 | 29.30 |
| 07/01/2025 15:42 | 14 | 29.29 |
| 07/01/2025 15:42 | 20 | 29.29 |
| 07/01/2025 15:42 | 100 | 29.29 |
| 07/01/2025 15:42 | 20 | 29.29 |
| 07/01/2025 15:42 | 24 | 29.29 |
| 07/01/2025 15:42 | 20 | 29.29 |
| 07/01/2025 15:42 | 100 | 29.29 |
| 07/01/2025 15:42 | 1600 | 29.2784 |
| 07/01/2025 15:42 | 70 | 29.2658 |
| 07/01/2025 15:42 | 188 | 29.29 |
| 07/01/2025 15:42 | 100 | 29.29 |
| 07/01/2025 15:42 | 20 | 29.29 |
| 07/01/2025 15:42 | 200 | 29.29 |
| 07/01/2025 15:42 | 100 | 29.29 |
| 07/01/2025 15:42 | 100 | 29.29 |
| 07/01/2025 15:42 | 100 | 29.29 |
| 07/01/2025 15:42 | 200 | 29.30 |
| 07/01/2025 15:42 | 100 | 29.29 |
| 07/01/2025 15:42 | 1 | 29.29 |
| 07/01/2025 15:42 | 1 | 29.29 |
| 07/01/2025 15:42 | 1 | 29.29 |
| 07/01/2025 15:42 | 32 | 29.29 |
| 07/01/2025 15:42 | 1 | 29.29 |
| 07/01/2025 15:42 | 1 | 29.29 |
| 07/01/2025 15:42 | 100 | 29.29 |
| 07/01/2025 15:42 | 42 | 29.29 |
| 07/01/2025 15:42 | 100 | 29.29 |
| 07/01/2025 15:42 | 100 | 29.29 |
| 07/01/2025 15:42 | 48 | 29.29 |
| 07/01/2025 15:42 | 81 | 29.29 |
| 07/01/2025 15:42 | 100 | 29.29 |
| 07/01/2025 15:42 | 196 | 29.275 |
| 07/01/2025 15:42 | 10 | 29.29 |
| 07/01/2025 15:42 | 5 | 29.29 |
| 07/01/2025 15:42 | 100 | 29.29 |
| 07/01/2025 15:42 | 2 | 29.29 |
| 07/01/2025 15:42 | 16 | 29.29 |
| 07/01/2025 15:42 | 100 | 29.29 |
| 07/01/2025 15:42 | 34 | 29.29 |
| 07/01/2025 15:42 | 100 | 29.29 |
| 07/01/2025 15:42 | 1 | 29.29 |
| 07/01/2025 15:42 | 100 | 29.29 |
| 07/01/2025 15:42 | 3 | 29.29 |
| 07/01/2025 15:42 | 4 | 29.2899 |
| 07/01/2025 15:42 | 4 | 29.275 |
| 07/01/2025 15:42 | 34 | 29.275 |
| 07/01/2025 15:42 | 100 | 29.275 |
| 07/01/2025 15:42 | 38 | 29.275 |
| 07/01/2025 15:42 | 28 | 29.275 |
| 07/01/2025 15:42 | 10 | 29.275 |
| 07/01/2025 15:42 | 38 | 29.275 |
| 07/01/2025 15:42 | 38 | 29.275 |
| 07/01/2025 15:42 | 38 | 29.275 |
| 07/01/2025 15:42 | 38 | 29.275 |
| 07/01/2025 15:42 | 18 | 29.2638 |
| 07/01/2025 15:42 | 70 | 29.2631 |
| 07/01/2025 15:42 | 2 | 29.2737 |
| 07/01/2025 15:42 | 100 | 29.2777 |
| 07/01/2025 15:42 | 100 | 29.275 |
| 07/01/2025 15:42 | 100 | 29.275 |
| 07/01/2025 15:42 | 38 | 29.275 |
| 07/01/2025 15:42 | 47 | 29.28 |
| 07/01/2025 15:42 | 56 | 29.2629 |
| 07/01/2025 15:42 | 99 | 29.29 |
| 07/01/2025 15:42 | 9 | 29.275 |
| 07/01/2025 15:41 | 1 | 29.275 |
| 07/01/2025 15:41 | 100 | 29.29 |
| 07/01/2025 15:41 | 28 | 29.2626 |
| 07/01/2025 15:41 | 2 | 29.26 |
| 07/01/2025 15:41 | 100 | 29.275 |
| 07/01/2025 15:41 | 1 | 29.28 |
| 07/01/2025 15:41 | 1 | 29.28 |
| 07/01/2025 15:41 | 32 | 29.28 |
| 07/01/2025 15:41 | 1 | 29.28 |
| 07/01/2025 15:41 | 79 | 29.28 |
| 07/01/2025 15:41 | 21 | 29.28 |
| 07/01/2025 15:41 | 40 | 29.28 |
| 07/01/2025 15:41 | 100 | 29.28 |
| 07/01/2025 15:41 | 1 | 29.28 |
| 07/01/2025 15:41 | 96 | 29.28 |
| 07/01/2025 15:41 | 4 | 29.28 |
| 07/01/2025 15:41 | 1 | 29.28 |
| 07/01/2025 15:41 | 1 | 29.28 |
| 07/01/2025 15:41 | 2 | 29.28 |
| 07/01/2025 15:41 | 13 | 29.28 |
| 07/01/2025 15:41 | 100 | 29.27 |
| 07/01/2025 15:41 | 137 | 29.27 |
| 07/01/2025 15:41 | 55 | 29.28 |
| 07/01/2025 15:41 | 100 | 29.28 |
| 07/01/2025 15:41 | 23 | 29.28 |
| 07/01/2025 15:41 | 100 | 29.28 |
| 07/01/2025 15:41 | 3 | 29.28 |
| 07/01/2025 15:41 | 10 | 29.28 |
| 07/01/2025 15:41 | 3 | 29.28 |
| 07/01/2025 15:41 | 22 | 29.28 |
| 07/01/2025 15:41 | 2 | 29.28 |
| 07/01/2025 15:41 | 13 | 29.28 |
| 07/01/2025 15:41 | 1 | 29.28 |
| 07/01/2025 15:41 | 138 | 29.28 |
| 07/01/2025 15:41 | 1 | 29.28 |
| 07/01/2025 15:41 | 47 | 29.27 |
| 07/01/2025 15:41 | 100 | 29.27 |
| 07/01/2025 15:41 | 54 | 29.27 |
| 07/01/2025 15:41 | 4 | 29.27 |
| 07/01/2025 15:41 | 1 | 29.27 |
| 07/01/2025 15:41 | 31 | 29.2784 |