Northern Oil&Gas Rg
NOG
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:00:35
Bid
10/23/2024 - 15:05:46
Bid
Volume 		Ask
10/23/2024 - 15:05:46
Ask
Volume
37.04
-0.63 ( -1.67% )
37.01
400
37.07
400
More information
Analysis by TheScreener
18.10.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 15:00 1 37.05
10/23/2024 15:00 3 37.057301
10/23/2024 15:00 1 37.065
10/23/2024 15:00 1 37.1202
10/23/2024 15:00 2 37.1199
10/23/2024 14:59 1 37.05
10/23/2024 14:59 1 37.05
10/23/2024 14:59 1 37.065
10/23/2024 14:59 1 37.065
10/23/2024 14:59 7 37.065
10/23/2024 14:59 20 37.05
10/23/2024 14:59 10 37.1199
10/23/2024 14:59 1 37.1199
10/23/2024 14:59 20 37.0693
10/23/2024 14:59 20 37.0693
10/23/2024 14:59 100 37.05
10/23/2024 14:59 2 37.120536
10/23/2024 14:59 2 37.120536
10/23/2024 14:59 1 37.1206
10/23/2024 14:59 25 37.06
10/23/2024 14:59 75 37.06
10/23/2024 14:59 24 37.06
10/23/2024 14:59 33 37.06
10/23/2024 14:59 6 37.0401
10/23/2024 14:59 1 37.1209
10/23/2024 14:59 1 37.121
10/23/2024 14:59 1 37.06
10/23/2024 14:58 54 37.06
10/23/2024 14:58 100 37.0468
10/23/2024 14:58 1 37.04
10/23/2024 14:58 20 37.0642
10/23/2024 14:58 20 37.0875
10/23/2024 14:58 38 37.06
10/23/2024 14:58 38 37.06
10/23/2024 14:58 38 37.06
10/23/2024 14:58 221 37.06
10/23/2024 14:58 38 37.06
10/23/2024 14:58 33 37.06
10/23/2024 14:58 50 37.06
10/23/2024 14:58 38 37.06
10/23/2024 14:58 221 37.06
10/23/2024 14:58 30 37.06
10/23/2024 14:58 12 37.07
10/23/2024 14:58 4 37.07
10/23/2024 14:58 3 37.08
10/23/2024 14:58 3 37.08
10/23/2024 14:58 23 37.08
10/23/2024 14:58 100 37.085
10/23/2024 14:58 29 37.0854
10/23/2024 14:58 643 37.085
10/23/2024 14:58 54 37.10
10/23/2024 14:58 20 37.0942
10/23/2024 14:58 20 37.0942
10/23/2024 14:58 100 37.10
10/23/2024 14:58 25 37.08
10/23/2024 14:58 100 37.08
10/23/2024 14:58 75 37.08
10/23/2024 14:58 20 37.082
10/23/2024 14:58 4 37.08
10/23/2024 14:58 154 37.08
10/23/2024 14:58 10 37.08
10/23/2024 14:58 14 37.08
10/23/2024 14:58 21 37.08
10/23/2024 14:58 21 37.08
10/23/2024 14:58 500 37.08
10/23/2024 14:58 100 37.08
10/23/2024 14:58 10 37.09
10/23/2024 14:58 12 37.09
10/23/2024 14:58 10 37.10
10/23/2024 14:58 1 37.10
10/23/2024 14:58 1 37.10
10/23/2024 14:58 91 37.09
10/23/2024 14:58 2 37.10
10/23/2024 14:58 2 37.10
10/23/2024 14:58 20 37.112
10/23/2024 14:58 200 37.11
10/23/2024 14:58 40 37.11
10/23/2024 14:58 49 37.125
10/23/2024 14:58 203 37.125
10/23/2024 14:58 81 37.125
10/23/2024 14:58 100 37.11
10/23/2024 14:58 81 37.125
10/23/2024 14:58 33 37.125
10/23/2024 14:58 100 37.12
10/23/2024 14:58 30 37.11
10/23/2024 14:58 100 37.11
10/23/2024 14:58 100 37.11
10/23/2024 14:58 9 37.11
10/23/2024 14:58 15 37.11
10/23/2024 14:58 6 37.11
10/23/2024 14:58 28 37.11
10/23/2024 14:58 5 37.12
10/23/2024 14:58 23 37.12
10/23/2024 14:58 19 37.12
10/23/2024 14:58 7 37.12
10/23/2024 14:58 8100 37.125
10/23/2024 14:58 16 37.12
10/23/2024 14:58 49 37.125
10/23/2024 14:58 203 37.125
10/23/2024 14:58 81 37.125
10/23/2024 14:58 81 37.125
10/23/2024 14:58 32 37.125
10/23/2024 14:58 8100 37.125
10/23/2024 14:58 55 37.1295
10/23/2024 14:58 221 37.1295
10/23/2024 14:58 83 37.1299
10/23/2024 14:58 83 37.1299
10/23/2024 14:58 43 37.1272
10/23/2024 14:58 8100 37.13
10/23/2024 14:58 81 37.128
10/23/2024 14:58 100 37.12
10/23/2024 14:58 20 37.1221
10/23/2024 14:58 20 37.1221
10/23/2024 14:58 100 37.12
10/23/2024 14:58 100 37.12
10/23/2024 14:58 1 37.1287
10/23/2024 14:58 2 37.1274
10/23/2024 14:58 2 37.1274
10/23/2024 14:58 100 37.12
10/23/2024 14:58 70 37.13
10/23/2024 14:57 100 37.13
10/23/2024 14:57 100 37.13
10/23/2024 14:57 1 37.1224
10/23/2024 14:57 1 37.13
10/23/2024 14:57 21 37.1277
10/23/2024 14:57 75 37.13
10/23/2024 14:57 20 37.12
10/23/2024 14:57 1 37.1202
10/23/2024 14:57 1 37.1256
10/23/2024 14:57 1 37.1255
10/23/2024 14:57 1 37.1321
10/23/2024 14:57 3 37.132127
10/23/2024 14:56 14 37.1395
10/23/2024 14:56 2 37.14
10/23/2024 14:56 6 37.14
10/23/2024 14:56 1 37.1127
10/23/2024 14:56 1 37.1127
10/23/2024 14:56 5 37.14
10/23/2024 14:56 1 37.13
10/23/2024 14:56 100 37.1151
10/23/2024 14:56 5 37.14
10/23/2024 14:56 1 37.14
10/23/2024 14:56 4 37.14
10/23/2024 14:56 25 37.13
10/23/2024 14:56 1 37.1233
10/23/2024 14:56 4 37.14
10/23/2024 14:56 100 37.13
10/23/2024 14:56 2 37.124101
10/23/2024 14:56 20 37.13
10/23/2024 14:56 100 37.13
10/23/2024 14:56 7 37.13
10/23/2024 14:56 9 37.13
10/23/2024 14:56 2 37.13
10/23/2024 14:56 15 37.13
10/23/2024 14:56 100 37.13
10/23/2024 14:56 1 37.13
10/23/2024 14:56 4 37.13
10/23/2024 14:56 4 37.13
10/23/2024 14:56 68 37.13
10/23/2024 14:56 4 37.13
10/23/2024 14:55 100 37.12
10/23/2024 14:55 100 37.12
10/23/2024 14:55 1 37.13
10/23/2024 14:55 3 37.13
10/23/2024 14:55 7 37.12
10/23/2024 14:55 1 37.1177
10/23/2024 14:55 4 37.13