Melexis
MELE
EUR
PLACE BOURSIÈRE:
EBR
Fermé
 
...
Écart avec cours différé important
Official
11.07.2025 - 17:55:00
74.40
-0.95 ( -1.26% )
Plus d'informations
Analyse par TheScreener
08.07.2025
Evaluation Neutre  
Intérêt Très fort  
Sensibilité Modérée  

Données historiques

Date Heure locale de la bourse Volume Prix
07/11/2025 17:35 86 74.40
07/11/2025 17:35 168 74.40
07/11/2025 17:35 156 74.40
07/11/2025 17:35 37 74.40
07/11/2025 17:35 287 74.40
07/11/2025 17:35 37 74.40
07/11/2025 17:35 79 74.40
07/11/2025 17:35 125 74.40
07/11/2025 17:35 194 74.40
07/11/2025 17:35 38 74.40
07/11/2025 17:35 104 74.40
07/11/2025 17:35 276 74.40
07/11/2025 17:35 37 74.40
07/11/2025 17:35 124 74.40
07/11/2025 17:35 37 74.40
07/11/2025 17:35 118 74.40
07/11/2025 17:35 99 74.40
07/11/2025 17:35 38 74.40
07/11/2025 17:35 61 74.40
07/11/2025 17:35 41 74.40
07/11/2025 17:35 838 74.40
07/11/2025 17:35 41 74.40
07/11/2025 17:35 200 74.40
07/11/2025 17:35 97 74.40
07/11/2025 17:35 309 74.40
07/11/2025 17:35 40 74.40
07/11/2025 17:35 27 74.40
07/11/2025 17:35 134 74.40
07/11/2025 17:35 216 74.40
07/11/2025 17:35 753 74.40
07/11/2025 17:35 184 74.40
07/11/2025 17:35 811 74.40
07/11/2025 17:35 99 74.40
07/11/2025 17:35 204 74.40
07/11/2025 17:35 81 74.40
07/11/2025 17:35 7 74.40
07/11/2025 17:35 121 74.40
07/11/2025 17:35 32 74.40
07/11/2025 17:35 25 74.40
07/11/2025 17:35 78 74.40
07/11/2025 17:35 266 74.40
07/11/2025 17:35 62 74.40
07/11/2025 17:35 172 74.40
07/11/2025 17:35 97 74.40
07/11/2025 17:35 33 74.40
07/11/2025 17:35 232 74.40
07/11/2025 17:35 47 74.40
07/11/2025 17:35 23 74.40
07/11/2025 17:35 140 74.40
07/11/2025 17:35 232 74.40
07/11/2025 17:35 81 74.40
07/11/2025 17:35 33 74.40
07/11/2025 17:35 175 74.40
07/11/2025 17:35 2 74.40
07/11/2025 17:35 10 74.40
07/11/2025 17:35 68 74.40
07/11/2025 17:35 152 74.40
07/11/2025 17:35 8 74.40
07/11/2025 17:35 14 74.40
07/11/2025 17:35 30 74.40
07/11/2025 17:35 36 74.40
07/11/2025 17:35 6 74.40
07/11/2025 17:35 58 74.40
07/11/2025 17:35 41 74.40
07/11/2025 17:35 8 74.40
07/11/2025 17:35 87 74.40
07/11/2025 17:35 39 74.40
07/11/2025 17:35 62 74.40
07/11/2025 17:35 273 74.40
07/11/2025 17:35 34 74.40
07/11/2025 17:35 393 74.40
07/11/2025 17:35 259 74.40
07/11/2025 17:35 239 74.40
07/11/2025 17:35 306 74.40
07/11/2025 17:35 350 74.40
07/11/2025 17:35 105 74.40
07/11/2025 17:35 12 74.40
07/11/2025 17:35 1 74.40
07/11/2025 17:35 18 74.40
07/11/2025 17:35 31 74.40
07/11/2025 17:35 60 74.40
07/11/2025 17:35 112 74.40
07/11/2025 17:35 186 74.40
07/11/2025 17:35 13 74.40
07/11/2025 17:35 148 74.40
07/11/2025 17:35 128 74.40
07/11/2025 17:35 61 74.40
07/11/2025 17:35 235 74.40
07/11/2025 17:35 263 74.40
07/11/2025 17:35 87 74.40
07/11/2025 17:35 375 74.40
07/11/2025 17:35 9 74.40
07/11/2025 17:35 3 74.40
07/11/2025 17:35 1 74.40
07/11/2025 17:35 16 74.40
07/11/2025 17:35 3 74.40
07/11/2025 17:35 33 74.40
07/11/2025 17:35 3 74.40
07/11/2025 17:35 1 74.40
07/11/2025 17:35 11 74.40
07/11/2025 17:35 341 74.40
07/11/2025 17:35 14 74.40
07/11/2025 17:35 47 74.40
07/11/2025 17:35 135 74.40
07/11/2025 17:35 143 74.40
07/11/2025 17:35 7 74.40
07/11/2025 17:35 52 74.40
07/11/2025 17:35 5 74.40
07/11/2025 17:35 1 74.40
07/11/2025 17:35 26 74.40
07/11/2025 17:35 10 74.40
07/11/2025 17:35 2 74.40
07/11/2025 17:35 3 74.40
07/11/2025 17:35 175 74.40
07/11/2025 17:35 6 74.40
07/11/2025 17:35 220 74.40
07/11/2025 17:35 373 74.40
07/11/2025 17:35 16 74.40
07/11/2025 17:35 17 74.40
07/11/2025 17:29 21 73.975
07/11/2025 17:29 23 73.95
07/11/2025 17:29 2 73.95
07/11/2025 17:29 10 73.95
07/11/2025 17:29 36 73.95
07/11/2025 17:28 25 74.00
07/11/2025 17:28 9 73.95
07/11/2025 17:28 34 73.95
07/11/2025 17:26 9 74.00
07/11/2025 17:26 9 74.00
07/11/2025 17:26 5 74.05
07/11/2025 17:26 25 74.05
07/11/2025 17:26 9 74.00
07/11/2025 17:26 30 74.00
07/11/2025 17:26 20 74.15
07/11/2025 17:26 70 74.10
07/11/2025 17:26 84 74.10
07/11/2025 17:26 23 74.10
07/11/2025 17:26 73 74.05
07/11/2025 17:26 5 74.05
07/11/2025 17:26 35 74.05
07/11/2025 17:26 18 74.05
07/11/2025 17:26 2 74.05
07/11/2025 17:26 4 74.00
07/11/2025 17:26 25 74.00
07/11/2025 17:25 12 73.95
07/11/2025 17:25 8 73.95
07/11/2025 17:21 8 74.00
07/11/2025 17:21 2 74.00
07/11/2025 17:21 15 74.00
07/11/2025 17:19 19 73.95
07/11/2025 17:19 21 73.95
07/11/2025 17:19 18 73.95
07/11/2025 17:18 100 73.90
07/11/2025 17:18 13 73.90
07/11/2025 17:18 8 73.95
07/11/2025 17:18 80 73.95
07/11/2025 17:16 3 74.00
07/11/2025 17:16 25 74.00
07/11/2025 17:15 25 74.00
07/11/2025 17:15 70 73.95
07/11/2025 17:15 60 73.95
07/11/2025 17:15 25 74.00
07/11/2025 17:15 25 74.00
07/11/2025 17:15 5 73.95
07/11/2025 17:15 22 74.00
07/11/2025 17:15 25 74.00
07/11/2025 17:15 2 74.00
07/11/2025 17:14 1 73.95
07/11/2025 17:10 95 73.95
07/11/2025 17:04 13 73.95
07/11/2025 17:04 21 73.95
07/11/2025 17:04 1 73.95
07/11/2025 17:04 1 73.95
07/11/2025 17:04 2 73.95
07/11/2025 17:03 6 74.00
07/11/2025 17:03 2 74.05
07/11/2025 17:03 1 74.05
07/11/2025 17:03 41 74.05
07/11/2025 17:03 20 74.00
07/11/2025 17:03 20 74.00
07/11/2025 17:01 39 74.00
07/11/2025 17:01 32 74.00
07/11/2025 17:01 20 74.00
07/11/2025 17:01 43 73.90
07/11/2025 17:01 24 73.90
07/11/2025 16:57 25 74.00
07/11/2025 16:57 18 74.00
07/11/2025 16:57 76 73.95
07/11/2025 16:55 23 74.00
07/11/2025 16:55 2 74.00
07/11/2025 16:55 25 73.95