Large gap with delayed quotes
|
Official
07/18/2026
-
02:04:00
|
Bid
07/17/2026 -
22:00:00
|
Bid Volume |
Ask
07/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
880.28
+3.11
(
+0.35% )
|
880.86
|
1,640 |
881.08
|
720 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 22:00 | 371041 | 880.28 |
| 07/17/2026 21:59 | 10 | 880.28 |
| 07/17/2026 21:59 | 22 | 880.28 |
| 07/17/2026 21:59 | 8 | 880.29 |
| 07/17/2026 21:59 | 3 | 880.54 |
| 07/17/2026 21:59 | 1 | 880.90 |
| 07/17/2026 21:59 | 122 | 880.28 |
| 07/17/2026 21:59 | 1 | 880.28 |
| 07/17/2026 21:59 | 1 | 880.28 |
| 07/17/2026 21:59 | 1 | 880.27 |
| 07/17/2026 21:59 | 320 | 880.26 |
| 07/17/2026 21:59 | 120 | 880.26 |
| 07/17/2026 21:59 | 400 | 880.26 |
| 07/17/2026 21:59 | 2 | 880.99 |
| 07/17/2026 21:59 | 19 | 880.99 |
| 07/17/2026 21:59 | 31 | 881.07 |
| 07/17/2026 21:59 | 40 | 881.07 |
| 07/17/2026 21:59 | 63 | 880.84 |
| 07/17/2026 21:59 | 1 | 880.82 |
| 07/17/2026 21:59 | 3 | 880.82 |
| 07/17/2026 21:59 | 6 | 880.73 |
| 07/17/2026 21:59 | 80 | 880.53 |
| 07/17/2026 21:59 | 1 | 880.45 |
| 07/17/2026 21:59 | 24 | 880.45 |
| 07/17/2026 21:59 | 1 | 880.45 |
| 07/17/2026 21:59 | 39 | 880.45 |
| 07/17/2026 21:59 | 40 | 880.45 |
| 07/17/2026 21:59 | 40 | 880.45 |
| 07/17/2026 21:59 | 5 | 880.44 |
| 07/17/2026 21:59 | 40 | 880.44 |
| 07/17/2026 21:59 | 40 | 880.44 |
| 07/17/2026 21:59 | 40 | 880.44 |
| 07/17/2026 21:59 | 4 | 880.44 |
| 07/17/2026 21:59 | 30 | 880.44 |
| 07/17/2026 21:59 | 40 | 880.44 |
| 07/17/2026 21:59 | 168 | 880.44 |
| 07/17/2026 21:59 | 169 | 880.44 |
| 07/17/2026 21:59 | 23 | 880.44 |
| 07/17/2026 21:59 | 56 | 880.43 |
| 07/17/2026 21:59 | 21 | 880.43 |
| 07/17/2026 21:59 | 14 | 879.92 |
| 07/17/2026 21:59 | 3 | 879.92 |
| 07/17/2026 21:59 | 12 | 880.01 |
| 07/17/2026 21:59 | 1 | 880.42 |
| 07/17/2026 21:59 | 40 | 880.42 |
| 07/17/2026 21:59 | 2 | 880.37 |
| 07/17/2026 21:59 | 33 | 879.97 |
| 07/17/2026 21:59 | 1 | 880.05 |
| 07/17/2026 21:59 | 11 | 880.43 |
| 07/17/2026 21:59 | 3 | 880.43 |
| 07/17/2026 21:59 | 5 | 880.43 |
| 07/17/2026 21:59 | 40 | 880.43 |
| 07/17/2026 21:59 | 20 | 880.43 |
| 07/17/2026 21:59 | 20 | 880.43 |
| 07/17/2026 21:59 | 60 | 880.37 |
| 07/17/2026 21:59 | 40 | 880.04 |
| 07/17/2026 21:59 | 34 | 880.33 |
| 07/17/2026 21:59 | 6 | 880.33 |
| 07/17/2026 21:59 | 1 | 880.33 |
| 07/17/2026 21:59 | 32 | 880.06 |
| 07/17/2026 21:59 | 8 | 880.06 |
| 07/17/2026 21:59 | 1 | 880.06 |
| 07/17/2026 21:59 | 1 | 880.29 |
| 07/17/2026 21:59 | 2 | 880.29 |
| 07/17/2026 21:59 | 1 | 880.29 |
| 07/17/2026 21:59 | 1 | 880.29 |
| 07/17/2026 21:59 | 8 | 879.95 |
| 07/17/2026 21:59 | 1 | 880.29 |
| 07/17/2026 21:59 | 16 | 879.79 |
| 07/17/2026 21:59 | 1 | 879.79 |
| 07/17/2026 21:59 | 19 | 879.79 |
| 07/17/2026 21:59 | 79 | 879.81 |
| 07/17/2026 21:59 | 21 | 879.81 |
| 07/17/2026 21:59 | 33 | 879.79 |
| 07/17/2026 21:59 | 77 | 879.79 |
| 07/17/2026 21:59 | 100 | 879.80 |
| 07/17/2026 21:59 | 1 | 879.79 |
| 07/17/2026 21:59 | 79 | 879.89 |
| 07/17/2026 21:59 | 120 | 879.89 |
| 07/17/2026 21:59 | 3 | 879.89 |
| 07/17/2026 21:59 | 40 | 879.89 |
| 07/17/2026 21:59 | 1 | 880.25 |
| 07/17/2026 21:59 | 40 | 880.11 |
| 07/17/2026 21:59 | 11 | 880.17 |
| 07/17/2026 21:59 | 1 | 880.13 |
| 07/17/2026 21:59 | 6 | 880.11 |
| 07/17/2026 21:59 | 2 | 879.79 |
| 07/17/2026 21:59 | 80 | 879.87 |
| 07/17/2026 21:59 | 1 | 880.17 |
| 07/17/2026 21:59 | 10 | 880.14 |
| 07/17/2026 21:59 | 3 | 880.095 |
| 07/17/2026 21:59 | 10 | 880.095 |
| 07/17/2026 21:59 | 10 | 879.88 |
| 07/17/2026 21:59 | 28 | 879.88 |
| 07/17/2026 21:59 | 2 | 880.095 |
| 07/17/2026 21:59 | 29 | 880.17 |
| 07/17/2026 21:59 | 2 | 879.88 |
| 07/17/2026 21:59 | 40 | 879.88 |
| 07/17/2026 21:59 | 16 | 879.94 |
| 07/17/2026 21:59 | 15 | 880.17 |
| 07/17/2026 21:59 | 7 | 880.10 |
| 07/17/2026 21:59 | 40 | 880.13 |
| 07/17/2026 21:59 | 24 | 879.94 |
| 07/17/2026 21:59 | 3 | 880.00 |
| 07/17/2026 21:59 | 120 | 880.00 |
| 07/17/2026 21:59 | 112 | 880.00 |
| 07/17/2026 21:59 | 1 | 880.00 |
| 07/17/2026 21:59 | 240 | 879.95 |
| 07/17/2026 21:59 | 174 | 879.95 |
| 07/17/2026 21:59 | 40 | 879.95 |
| 07/17/2026 21:59 | 40 | 879.95 |
| 07/17/2026 21:59 | 1 | 879.95 |
| 07/17/2026 21:59 | 40 | 879.95 |
| 07/17/2026 21:59 | 119 | 879.95 |
| 07/17/2026 21:59 | 40 | 879.95 |
| 07/17/2026 21:59 | 40 | 879.95 |
| 07/17/2026 21:59 | 40 | 879.95 |
| 07/17/2026 21:59 | 1 | 880.135 |
| 07/17/2026 21:59 | 26 | 879.95 |
| 07/17/2026 21:59 | 40 | 879.95 |
| 07/17/2026 21:59 | 120 | 879.95 |
| 07/17/2026 21:59 | 40 | 879.95 |
| 07/17/2026 21:59 | 40 | 879.95 |
| 07/17/2026 21:59 | 7 | 879.95 |
| 07/17/2026 21:59 | 26 | 879.95 |
| 07/17/2026 21:59 | 5 | 879.95 |
| 07/17/2026 21:59 | 1 | 879.95 |
| 07/17/2026 21:59 | 37 | 880.21 |
| 07/17/2026 21:59 | 6 | 880.17 |
| 07/17/2026 21:59 | 1 | 879.95 |
| 07/17/2026 21:59 | 4 | 880.17 |
| 07/17/2026 21:59 | 10 | 880.11 |
| 07/17/2026 21:59 | 40 | 879.95 |
| 07/17/2026 21:59 | 40 | 879.95 |
| 07/17/2026 21:59 | 120 | 879.95 |
| 07/17/2026 21:59 | 40 | 879.95 |
| 07/17/2026 21:59 | 34 | 879.95 |
| 07/17/2026 21:59 | 6 | 879.95 |
| 07/17/2026 21:59 | 34 | 879.95 |
| 07/17/2026 21:59 | 1 | 880.135 |
| 07/17/2026 21:59 | 22 | 880.21 |
| 07/17/2026 21:59 | 2 | 880.14 |
| 07/17/2026 21:59 | 1 | 879.95 |
| 07/17/2026 21:59 | 8 | 880.14 |
| 07/17/2026 21:59 | 5 | 879.95 |
| 07/17/2026 21:59 | 1 | 880.25 |
| 07/17/2026 21:59 | 11 | 880.25 |
| 07/17/2026 21:59 | 10 | 880.20 |
| 07/17/2026 21:59 | 40 | 879.95 |
| 07/17/2026 21:59 | 40 | 879.95 |
| 07/17/2026 21:59 | 2 | 879.95 |
| 07/17/2026 21:59 | 40 | 879.95 |
| 07/17/2026 21:59 | 40 | 879.95 |
| 07/17/2026 21:59 | 8 | 879.95 |
| 07/17/2026 21:59 | 40 | 880.19 |
| 07/17/2026 21:59 | 2 | 879.95 |
| 07/17/2026 21:59 | 19 | 879.95 |
| 07/17/2026 21:59 | 11 | 879.95 |
| 07/17/2026 21:59 | 40 | 879.95 |
| 07/17/2026 21:59 | 29 | 879.95 |
| 07/17/2026 21:59 | 12 | 880.25 |
| 07/17/2026 21:59 | 8 | 880.25 |
| 07/17/2026 21:59 | 2 | 880.25 |
| 07/17/2026 21:59 | 40 | 880.205 |
| 07/17/2026 21:59 | 1 | 879.95 |
| 07/17/2026 21:59 | 2 | 879.95 |
| 07/17/2026 21:59 | 2 | 879.95 |
| 07/17/2026 21:59 | 1 | 879.95 |
| 07/17/2026 21:59 | 2 | 879.95 |
| 07/17/2026 21:59 | 1 | 879.95 |
| 07/17/2026 21:59 | 1 | 879.95 |
| 07/17/2026 21:59 | 40 | 880.11 |
| 07/17/2026 21:59 | 1 | 879.95 |
| 07/17/2026 21:59 | 468 | 879.95 |
| 07/17/2026 21:59 | 40 | 879.95 |
| 07/17/2026 21:59 | 40 | 879.95 |
| 07/17/2026 21:59 | 40 | 879.95 |
| 07/17/2026 21:59 | 1 | 879.95 |
| 07/17/2026 21:59 | 5 | 880.00 |
| 07/17/2026 21:59 | 1 | 880.00 |
| 07/17/2026 21:59 | 5 | 880.00 |
| 07/17/2026 21:59 | 70 | 880.13 |
| 07/17/2026 21:59 | 1 | 880.13 |
| 07/17/2026 21:59 | 1 | 880.13 |
| 07/17/2026 21:59 | 1 | 880.13 |
| 07/17/2026 21:59 | 2 | 880.13 |
| 07/17/2026 21:59 | 1 | 880.13 |
| 07/17/2026 21:59 | 4 | 880.13 |
| 07/17/2026 21:59 | 4 | 880.33 |
| 07/17/2026 21:59 | 4 | 880.20 |
| 07/17/2026 21:59 | 1 | 880.20 |
| 07/17/2026 21:59 | 80 | 880.20 |
| 07/17/2026 21:59 | 40 | 880.20 |
| 07/17/2026 21:59 | 40 | 880.20 |
| 07/17/2026 21:59 | 40 | 880.20 |
| 07/17/2026 21:59 | 100 | 880.25 |
| 07/17/2026 21:59 | 28 | 880.25 |
| 07/17/2026 21:59 | 22 | 880.50 |
| 07/17/2026 21:59 | 18 | 880.49 |
| 07/17/2026 21:59 | 38 | 880.49 |
| 07/17/2026 21:59 | 40 | 880.49 |
| 07/17/2026 21:59 | 4 | 880.49 |
| 07/17/2026 21:59 | 8 | 880.47 |
| 07/17/2026 21:59 | 21 | 880.50 |
| 07/17/2026 21:59 | 8 | 880.50 |
| 07/17/2026 21:59 | 1 | 880.69 |
| 07/17/2026 21:59 | 8 | 880.50 |
| 07/17/2026 21:59 | 1 | 880.69 |
| 07/17/2026 21:59 | 1 | 880.50 |
| 07/17/2026 21:59 | 1 | 880.50 |
| 07/17/2026 21:59 | 1 | 880.50 |
| 07/17/2026 21:59 | 17 | 880.47 |
| 07/17/2026 21:59 | 8 | 880.48 |
| 07/17/2026 21:59 | 37 | 880.80 |
| 07/17/2026 21:59 | 8 | 880.79 |
| 07/17/2026 21:59 | 10 | 880.42 |
| 07/17/2026 21:59 | 3 | 880.54 |
| 07/17/2026 21:59 | 4 | 880.54 |
| 07/17/2026 21:59 | 4 | 880.54 |
| 07/17/2026 21:59 | 1 | 880.54 |
| 07/17/2026 21:59 | 5 | 880.54 |
| 07/17/2026 21:59 | 4 | 880.54 |
| 07/17/2026 21:59 | 2 | 880.54 |
| 07/17/2026 21:59 | 23 | 880.66 |
| 07/17/2026 21:59 | 2 | 880.66 |
| 07/17/2026 21:59 | 3 | 880.53 |
| 07/17/2026 21:59 | 16 | 880.67 |
| 07/17/2026 21:59 | 5 | 880.80 |
| 07/17/2026 21:59 | 40 | 880.80 |
| 07/17/2026 21:59 | 40 | 880.80 |
| 07/17/2026 21:59 | 40 | 880.80 |
| 07/17/2026 21:59 | 18 | 880.80 |
| 07/17/2026 21:59 | 22 | 880.80 |
| 07/17/2026 21:59 | 8 | 880.79 |
| 07/17/2026 21:59 | 10 | 880.77 |
| 07/17/2026 21:59 | 4 | 880.665 |
| 07/17/2026 21:59 | 17 | 880.79 |
| 07/17/2026 21:59 | 29 | 880.79 |
| 07/17/2026 21:59 | 40 | 880.79 |
| 07/17/2026 21:59 | 8 | 880.78 |
| 07/17/2026 21:59 | 1 | 880.58 |
| 07/17/2026 21:59 | 13 | 880.58 |
| 07/17/2026 21:59 | 13 | 880.57 |
| 07/17/2026 21:59 | 7 | 880.37 |
| 07/17/2026 21:59 | 58 | 880.71 |
| 07/17/2026 21:59 | 75 | 880.71 |
| 07/17/2026 21:59 | 27 | 880.71 |
| 07/17/2026 21:59 | 40 | 880.575 |
| 07/17/2026 21:59 | 20 | 880.80 |
| 07/17/2026 21:59 | 40 | 880.80 |
| 07/17/2026 21:59 | 40 | 880.80 |
| 07/17/2026 21:59 | 30 | 880.80 |
| 07/17/2026 21:59 | 10 | 880.80 |
| 07/17/2026 21:59 | 20 | 880.80 |
| 07/17/2026 21:59 | 30 | 880.80 |
| 07/17/2026 21:59 | 10 | 880.80 |
| 07/17/2026 21:59 | 50 | 880.77 |
| 07/17/2026 21:59 | 63 | 880.43 |
| 07/17/2026 21:59 | 10 | 880.44 |
| 07/17/2026 21:59 | 100 | 880.45 |
| 07/17/2026 21:59 | 10 | 880.45 |
| 07/17/2026 21:59 | 17 | 880.59 |
| 07/17/2026 21:59 | 2 | 880.59 |
| 07/17/2026 21:59 | 11 | 880.59 |
| 07/17/2026 21:59 | 30 | 880.59 |
| 07/17/2026 21:59 | 40 | 880.59 |
| 07/17/2026 21:59 | 40 | 880.585 |
| 07/17/2026 21:59 | 4 | 880.55 |
| 07/17/2026 21:59 | 11 | 880.49 |
| 07/17/2026 21:59 | 10 | 880.44 |
| 07/17/2026 21:59 | 1 | 880.49 |
| 07/17/2026 21:59 | 25 | 880.47 |
| 07/17/2026 21:59 | 40 | 880.56 |
| 07/17/2026 21:59 | 12 | 880.56 |
| 07/17/2026 21:59 | 5 | 880.56 |
| 07/17/2026 21:59 | 10 | 880.58 |
| 07/17/2026 21:59 | 100 | 880.59 |
| 07/17/2026 21:59 | 8 | 880.59 |
| 07/17/2026 21:59 | 100 | 880.60 |
| 07/17/2026 21:59 | 50 | 880.61 |
| 07/17/2026 21:59 | 100 | 880.63 |
| 07/17/2026 21:59 | 50 | 880.68 |
| 07/17/2026 21:59 | 100 | 880.69 |
| 07/17/2026 21:59 | 6 | 880.87 |
| 07/17/2026 21:59 | 2 | 880.92 |
| 07/17/2026 21:59 | 20 | 880.93 |
| 07/17/2026 21:59 | 56 | 880.96 |
| 07/17/2026 21:59 | 44 | 880.96 |
| 07/17/2026 21:59 | 3 | 880.98 |
| 07/17/2026 21:59 | 7 | 880.98 |
| 07/17/2026 21:59 | 3 | 881.06 |
| 07/17/2026 21:59 | 40 | 881.06 |
| 07/17/2026 21:59 | 1 | 881.20 |
| 07/17/2026 21:59 | 10 | 881.14 |
| 07/17/2026 21:59 | 20 | 881.14 |
| 07/17/2026 21:59 | 10 | 881.16 |
| 07/17/2026 21:59 | 30 | 881.16 |
| 07/17/2026 21:59 | 10 | 881.14 |
| 07/17/2026 21:59 | 30 | 881.18 |
| 07/17/2026 21:59 | 20 | 881.01 |
| 07/17/2026 21:59 | 8 | 880.95 |
| 07/17/2026 21:59 | 40 | 881.26 |
| 07/17/2026 21:59 | 1 | 881.01 |
| 07/17/2026 21:59 | 27 | 880.99 |
| 07/17/2026 21:59 | 26 | 880.99 |
| 07/17/2026 21:59 | 2 | 880.98 |
| 07/17/2026 21:59 | 8 | 880.97 |
| 07/17/2026 21:59 | 33 | 880.98 |
| 07/17/2026 21:59 | 8 | 880.96 |
| 07/17/2026 21:59 | 1 | 880.96 |
| 07/17/2026 21:59 | 4 | 880.86 |
| 07/17/2026 21:59 | 13 | 880.79 |
| 07/17/2026 21:59 | 2 | 880.78 |
| 07/17/2026 21:59 | 5 | 880.79 |
| 07/17/2026 21:59 | 50 | 880.77 |
| 07/17/2026 21:59 | 1 | 880.60 |
| 07/17/2026 21:59 | 1 | 880.61 |
| 07/17/2026 21:59 | 1 | 880.69 |
| 07/17/2026 21:59 | 1 | 880.90 |
| 07/17/2026 21:59 | 80 | 880.70 |
| 07/17/2026 21:59 | 20 | 880.73 |
| 07/17/2026 21:59 | 1 | 880.78 |
| 07/17/2026 21:59 | 7 | 880.78 |
| 07/17/2026 21:59 | 1 | 880.78 |
| 07/17/2026 21:59 | 32 | 880.78 |
| 07/17/2026 21:59 | 8 | 880.79 |
| 07/17/2026 21:59 | 4 | 880.97 |
| 07/17/2026 21:59 | 20 | 880.78 |
| 07/17/2026 21:59 | 40 | 880.78 |
| 07/17/2026 21:59 | 11 | 880.78 |
| 07/17/2026 21:59 | 40 | 880.78 |
| 07/17/2026 21:59 | 3 | 881.00 |
| 07/17/2026 21:59 | 3 | 880.82 |
| 07/17/2026 21:59 | 3 | 880.85 |
| 07/17/2026 21:59 | 10 | 880.87 |
| 07/17/2026 21:59 | 10 | 880.91 |
| 07/17/2026 21:59 | 40 | 881.13 |
| 07/17/2026 21:59 | 4 | 880.88 |
| 07/17/2026 21:59 | 12 | 881.27 |
| 07/17/2026 21:59 | 8 | 881.10 |
| 07/17/2026 21:59 | 3 | 880.82 |
| 07/17/2026 21:59 | 3 | 880.85 |
| 07/17/2026 21:59 | 23 | 880.78 |
| 07/17/2026 21:59 | 40 | 880.78 |
| 07/17/2026 21:59 | 16 | 880.78 |
| 07/17/2026 21:59 | 80 | 880.78 |
| 07/17/2026 21:59 | 20 | 880.78 |
| 07/17/2026 21:59 | 40 | 880.78 |
| 07/17/2026 21:59 | 40 | 880.78 |
| 07/17/2026 21:59 | 65 | 880.78 |
| 07/17/2026 21:59 | 3 | 880.83 |
| 07/17/2026 21:59 | 3 | 880.84 |
| 07/17/2026 21:59 | 3 | 880.85 |
| 07/17/2026 21:59 | 7 | 880.86 |
| 07/17/2026 21:59 | 15 | 880.78 |
| 07/17/2026 21:59 | 40 | 880.78 |
| 07/17/2026 21:59 | 40 | 880.78 |
| 07/17/2026 21:59 | 40 | 880.78 |
| 07/17/2026 21:59 | 100 | 880.80 |
| 07/17/2026 21:59 | 1 | 880.83 |
| 07/17/2026 21:59 | 26 | 880.87 |
| 07/17/2026 21:59 | 1 | 880.89 |
| 07/17/2026 21:59 | 8 | 880.91 |
| 07/17/2026 21:59 | 9 | 880.97 |
| 07/17/2026 21:59 | 1 | 880.97 |
| 07/17/2026 21:59 | 15 | 880.94 |
| 07/17/2026 21:59 | 26 | 880.97 |
| 07/17/2026 21:59 | 3 | 880.97 |
| 07/17/2026 21:59 | 10 | 880.98 |
| 07/17/2026 21:59 | 2 | 880.98 |
| 07/17/2026 21:59 | 2 | 881.04 |
| 07/17/2026 21:59 | 1 | 881.05 |
| 07/17/2026 21:59 | 1 | 881.29 |
| 07/17/2026 21:59 | 1 | 881.29 |
| 07/17/2026 21:59 | 1 | 881.29 |
| 07/17/2026 21:59 | 1 | 881.29 |
| 07/17/2026 21:59 | 3 | 881.05 |
| 07/17/2026 21:59 | 6 | 881.05 |
| 07/17/2026 21:59 | 39 | 881.05 |
| 07/17/2026 21:59 | 19 | 881.05 |
| 07/17/2026 21:59 | 18 | 881.05 |
| 07/17/2026 21:59 | 3 | 881.06 |
| 07/17/2026 21:59 | 3 | 881.20 |
| 07/17/2026 21:59 | 3 | 881.21 |
| 07/17/2026 21:59 | 4 | 881.22 |
| 07/17/2026 21:59 | 8 | 881.45 |
| 07/17/2026 21:59 | 4 | 881.35 |
| 07/17/2026 21:59 | 10 | 881.06 |
| 07/17/2026 21:59 | 4 | 881.06 |
| 07/17/2026 21:59 | 13 | 881.06 |
| 07/17/2026 21:59 | 23 | 881.06 |
| 07/17/2026 21:59 | 1 | 881.07 |
| 07/17/2026 21:59 | 4 | 881.08 |
| 07/17/2026 21:59 | 6 | 881.08 |
| 07/17/2026 21:59 | 3 | 881.08 |
| 07/17/2026 21:59 | 53 | 881.09 |
| 07/17/2026 21:59 | 1 | 881.11 |
| 07/17/2026 21:59 | 3 | 881.11 |
| 07/17/2026 21:59 | 3 | 881.11 |
| 07/17/2026 21:59 | 3 | 881.11 |
| 07/17/2026 21:59 | 3 | 881.09 |
| 07/17/2026 21:59 | 3 | 881.09 |
| 07/17/2026 21:59 | 3 | 881.09 |
| 07/17/2026 21:59 | 3 | 881.37 |
| 07/17/2026 21:59 | 3 | 881.09 |
| 07/17/2026 21:59 | 3 | 881.09 |
| 07/17/2026 21:59 | 3 | 881.09 |
| 07/17/2026 21:59 | 3 | 881.09 |
| 07/17/2026 21:59 | 3 | 881.09 |
| 07/17/2026 21:59 | 3 | 881.09 |
| 07/17/2026 21:59 | 3 | 881.10 |
| 07/17/2026 21:59 | 40 | 881.11 |
| 07/17/2026 21:59 | 3 | 881.11 |
| 07/17/2026 21:59 | 4 | 881.12 |
| 07/17/2026 21:59 | 4 | 881.12 |
| 07/17/2026 21:59 | 3 | 881.16 |
| 07/17/2026 21:59 | 7 | 881.16 |
| 07/17/2026 21:59 | 10 | 881.20 |
| 07/17/2026 21:59 | 2 | 881.16 |
| 07/17/2026 21:59 | 10 | 881.20 |
| 07/17/2026 21:59 | 1 | 881.16 |
| 07/17/2026 21:59 | 9 | 881.20 |
| 07/17/2026 21:59 | 1 | 881.20 |
| 07/17/2026 21:59 | 10 | 881.20 |
| 07/17/2026 21:59 | 10 | 881.20 |
| 07/17/2026 21:59 | 24 | 881.17 |
| 07/17/2026 21:59 | 6 | 881.20 |
| 07/17/2026 21:59 | 4 | 881.20 |
| 07/17/2026 21:59 | 6 | 881.20 |
| 07/17/2026 21:59 | 4 | 881.23 |
| 07/17/2026 21:59 | 3 | 881.23 |
| 07/17/2026 21:59 | 2 | 881.51 |
| 07/17/2026 21:59 | 1 | 881.44 |
| 07/17/2026 21:59 | 3 | 881.23 |
| 07/17/2026 21:59 | 92 | 881.55 |
| 07/17/2026 21:59 | 8 | 881.55 |
| 07/17/2026 21:59 | 12 | 881.55 |
| 07/17/2026 21:59 | 10 | 881.55 |
| 07/17/2026 21:59 | 4 | 881.37 |
| 07/17/2026 21:59 | 2 | 881.55 |
| 07/17/2026 21:59 | 2 | 881.55 |
| 07/17/2026 21:59 | 3 | 881.14 |
| 07/17/2026 21:59 | 40 | 881.17 |
| 07/17/2026 21:59 | 40 | 881.41 |
| 07/17/2026 21:59 | 3 | 881.17 |
| 07/17/2026 21:59 | 3 | 881.17 |
| 07/17/2026 21:59 | 11 | 881.17 |
| 07/17/2026 21:59 | 1 | 881.18 |
| 07/17/2026 21:59 | 6 | 881.24 |
| 07/17/2026 21:59 | 8 | 881.36 |
| 07/17/2026 21:59 | 2 | 881.36 |
| 07/17/2026 21:59 | 12 | 881.38 |
| 07/17/2026 21:59 | 14 | 881.38 |
| 07/17/2026 21:59 | 14 | 881.38 |
| 07/17/2026 21:59 | 160 | 881.55 |
| 07/17/2026 21:59 | 2 | 881.55 |
| 07/17/2026 21:59 | 1 | 881.55 |
| 07/17/2026 21:59 | 10 | 881.39 |
| 07/17/2026 21:59 | 2 | 881.07 |
| 07/17/2026 21:59 | 70 | 881.11 |
| 07/17/2026 21:59 | 19 | 881.22 |
| 07/17/2026 21:59 | 3 | 881.22 |
| 07/17/2026 21:59 | 6 | 881.22 |
| 07/17/2026 21:59 | 6 | 881.22 |
| 07/17/2026 21:59 | 5 | 881.22 |
| 07/17/2026 21:59 | 7 | 881.22 |
| 07/17/2026 21:59 | 7 | 881.22 |
| 07/17/2026 21:59 | 5 | 881.22 |
| 07/17/2026 21:59 | 10 | 881.25 |
| 07/17/2026 21:59 | 33 | 881.51 |
| 07/17/2026 21:59 | 12 | 881.48 |
| 07/17/2026 21:59 | 5 | 881.33 |
| 07/17/2026 21:59 | 5 | 881.30 |
| 07/17/2026 21:59 | 19 | 881.30 |
| 07/17/2026 21:59 | 11 | 881.29 |
| 07/17/2026 21:59 | 2 | 881.12 |
| 07/17/2026 21:59 | 1 | 881.35 |
| 07/17/2026 21:59 | 2 | 881.24 |
| 07/17/2026 21:59 | 19 | 881.41 |
| 07/17/2026 21:59 | 50 | 881.38 |
| 07/17/2026 21:59 | 2 | 881.47 |
| 07/17/2026 21:59 | 6 | 881.55 |
| 07/17/2026 21:59 | 1 | 881.55 |
| 07/17/2026 21:59 | 7 | 881.40 |
| 07/17/2026 21:59 | 11 | 881.48 |
| 07/17/2026 21:59 | 1 | 881.34 |
| 07/17/2026 21:59 | 1 | 881.32 |
| 07/17/2026 21:59 | 8 | 881.39 |
| 07/17/2026 21:59 | 1 | 881.39 |
| 07/17/2026 21:59 | 1 | 881.39 |
| 07/17/2026 21:59 | 40 | 881.45 |
| 07/17/2026 21:59 | 40 | 881.05 |
| 07/17/2026 21:59 | 10 | 881.05 |
| 07/17/2026 21:59 | 19 | 881.05 |
| 07/17/2026 21:59 | 40 | 881.05 |
| 07/17/2026 21:59 | 4 | 881.06 |
| 07/17/2026 21:59 | 68 | 881.06 |
| 07/17/2026 21:59 | 4 | 881.06 |
| 07/17/2026 21:59 | 8 | 881.07 |
| 07/17/2026 21:59 | 4 | 881.11 |
| 07/17/2026 21:59 | 90 | 881.06 |
| 07/17/2026 21:59 | 8 | 881.36 |
| 07/17/2026 21:59 | 3 | 881.25 |
| 07/17/2026 21:59 | 40 | 881.25 |
| 07/17/2026 21:59 | 3 | 881.26 |
| 07/17/2026 21:59 | 7 | 881.32 |
| 07/17/2026 21:59 | 6 | 881.41 |
| 07/17/2026 21:59 | 8 | 881.48 |
| 07/17/2026 21:59 | 11 | 881.45 |
| 07/17/2026 21:59 | 10 | 881.45 |
| 07/17/2026 21:59 | 39 | 881.44 |
| 07/17/2026 21:59 | 1 | 881.44 |
| 07/17/2026 21:59 | 20 | 881.41 |
| 07/17/2026 21:59 | 1 | 881.34 |
| 07/17/2026 21:59 | 29 | 881.43 |
| 07/17/2026 21:59 | 35 | 881.40 |
| 07/17/2026 21:59 | 22 | 881.40 |
| 07/17/2026 21:59 | 8 | 881.40 |
| 07/17/2026 21:59 | 10 | 881.40 |
| 07/17/2026 21:59 | 40 | 881.40 |
| 07/17/2026 21:59 | 1 | 881.40 |
| 07/17/2026 21:59 | 1 | 881.40 |
| 07/17/2026 21:59 | 40 | 881.40 |
| 07/17/2026 21:59 | 18 | 881.39 |
| 07/17/2026 21:59 | 2 | 881.39 |
| 07/17/2026 21:59 | 4 | 881.36 |
| 07/17/2026 21:59 | 3 | 881.11 |
| 07/17/2026 21:59 | 2 | 881.11 |
| 07/17/2026 21:59 | 6 | 881.11 |
| 07/17/2026 21:59 | 4 | 881.19 |
| 07/17/2026 21:59 | 60 | 881.34 |
| 07/17/2026 21:59 | 47 | 881.09 |
| 07/17/2026 21:59 | 50 | 881.10 |
| 07/17/2026 21:59 | 8 | 881.11 |
| 07/17/2026 21:59 | 39 | 881.25 |
| 07/17/2026 21:59 | 1 | 881.25 |
| 07/17/2026 21:59 | 1 | 881.25 |
| 07/17/2026 21:59 | 40 | 881.25 |
| 07/17/2026 21:59 | 30 | 881.12 |
| 07/17/2026 21:59 | 3 | 881.16 |
| 07/17/2026 21:59 | 1 | 881.16 |
| 07/17/2026 21:59 | 4 | 881.17 |
| 07/17/2026 21:59 | 8 | 881.18 |
| 07/17/2026 21:59 | 13 | 881.30 |
| 07/17/2026 21:59 | 3 | 881.29 |
| 07/17/2026 21:59 | 10 | 881.27 |
| 07/17/2026 21:59 | 5 | 881.27 |
| 07/17/2026 21:59 | 1 | 881.26 |
| 07/17/2026 21:59 | 2 | 881.26 |
| 07/17/2026 21:59 | 1 | 881.26 |
| 07/17/2026 21:59 | 4 | 881.10 |
| 07/17/2026 21:59 | 5 | 881.26 |
| 07/17/2026 21:59 | 5 | 881.25 |
| 07/17/2026 21:59 | 31 | 881.20 |
| 07/17/2026 21:59 | 7 | 881.20 |
| 07/17/2026 21:59 | 1 | 881.20 |
| 07/17/2026 21:59 | 38 | 881.19 |
| 07/17/2026 21:59 | 2 | 881.19 |
| 07/17/2026 21:59 | 40 | 881.19 |
| 07/17/2026 21:59 | 8 | 881.17 |
| 07/17/2026 21:59 | 11 | 881.17 |
| 07/17/2026 21:59 | 40 | 881.17 |
| 07/17/2026 21:59 | 8 | 881.16 |
| 07/17/2026 21:59 | 9 | 881.11 |
| 07/17/2026 21:59 | 77 | 881.11 |
| 07/17/2026 21:59 | 3 | 881.12 |
| 07/17/2026 21:59 | 3 | 881.13 |
| 07/17/2026 21:59 | 8 | 881.16 |
| 07/17/2026 21:59 | 8 | 881.16 |
| 07/17/2026 21:59 | 3 | 881.16 |
| 07/17/2026 21:59 | 3 | 881.17 |
| 07/17/2026 21:59 | 3 | 881.17 |
| 07/17/2026 21:59 | 1 | 881.18 |
| 07/17/2026 21:59 | 1 | 881.16 |
| 07/17/2026 21:59 | 32 | 881.20 |
| 07/17/2026 21:59 | 8 | 881.20 |
| 07/17/2026 21:59 | 1 | 881.19 |
| 07/17/2026 21:59 | 8 | 881.18 |
| 07/17/2026 21:59 | 1 | 881.12 |
| 07/17/2026 21:59 | 43 | 881.125 |
| 07/17/2026 21:59 | 32 | 881.20 |
| 07/17/2026 21:59 | 1 | 881.19 |
| 07/17/2026 21:59 | 8 | 881.18 |
| 07/17/2026 21:59 | 3 | 881.08 |
| 07/17/2026 21:59 | 49 | 881.30 |
| 07/17/2026 21:59 | 4 | 881.18 |
| 07/17/2026 21:59 | 36 | 881.18 |
| 07/17/2026 21:59 | 1 | 881.12 |
| 07/17/2026 21:59 | 13 | 881.19 |
| 07/17/2026 21:59 | 20 | 881.19 |
| 07/17/2026 21:59 | 107 | 881.19 |
| 07/17/2026 21:59 | 40 | 881.19 |
| 07/17/2026 21:59 | 13 | 881.20 |
| 07/17/2026 21:59 | 44 | 881.20 |
| 07/17/2026 21:59 | 3 | 881.20 |
| 07/17/2026 21:59 | 40 | 881.20 |
| 07/17/2026 21:59 | 40 | 881.20 |
| 07/17/2026 21:59 | 1 | 881.34 |
| 07/17/2026 21:59 | 40 | 881.20 |
| 07/17/2026 21:59 | 10 | 881.20 |
| 07/17/2026 21:59 | 40 | 881.20 |
| 07/17/2026 21:59 | 1 | 881.47 |
| 07/17/2026 21:59 | 13 | 881.20 |
| 07/17/2026 21:59 | 3 | 881.20 |
| 07/17/2026 21:59 | 40 | 881.20 |
| 07/17/2026 21:59 | 40 | 881.35 |
| 07/17/2026 21:59 | 40 | 881.20 |
| 07/17/2026 21:59 | 3 | 881.21 |
| 07/17/2026 21:59 | 1 | 881.21 |
| 07/17/2026 21:59 | 10 | 881.21 |
| 07/17/2026 21:59 | 10 | 881.24 |
| 07/17/2026 21:59 | 1 | 881.49 |
| 07/17/2026 21:59 | 10 | 881.21 |
| 07/17/2026 21:59 | 9 | 881.21 |
| 07/17/2026 21:59 | 9 | 881.33 |
| 07/17/2026 21:59 | 1 | 881.25 |
| 07/17/2026 21:59 | 9 | 881.25 |
| 07/17/2026 21:59 | 1 | 881.25 |
| 07/17/2026 21:59 | 40 | 881.25 |
| 07/17/2026 21:59 | 10 | 881.28 |
| 07/17/2026 21:59 | 40 | 881.26 |
| 07/17/2026 21:59 | 8 | 881.25 |
| 07/17/2026 21:59 | 40 | 881.25 |
| 07/17/2026 21:59 | 10 | 881.34 |
| 07/17/2026 21:59 | 32 | 881.24 |
| 07/17/2026 21:59 | 1 | 881.25 |
| 07/17/2026 21:59 | 20 | 881.30 |
| 07/17/2026 21:59 | 43 | 881.31 |
| 07/17/2026 21:59 | 38 | 881.31 |
| 07/17/2026 21:59 | 2 | 881.31 |
| 07/17/2026 21:59 | 3 | 881.69 |
| 07/17/2026 21:59 | 40 | 881.63 |
| 07/17/2026 21:59 | 3 | 881.38 |
| 07/17/2026 21:59 | 2 | 881.41 |
| 07/17/2026 21:59 | 3 | 881.73 |
| 07/17/2026 21:59 | 4 | 881.56 |
| 07/17/2026 21:59 | 3 | 881.40 |
| 07/17/2026 21:59 | 13 | 881.56 |
| 07/17/2026 21:59 | 3 | 881.43 |
| 07/17/2026 21:59 | 6 | 881.44 |
| 07/17/2026 21:59 | 19 | 881.69 |
| 07/17/2026 21:59 | 6 | 881.68 |
| 07/17/2026 21:59 | 1 | 881.68 |
| 07/17/2026 21:59 | 5 | 881.67 |
| 07/17/2026 21:59 | 3 | 881.67 |
| 07/17/2026 21:59 | 1 | 881.67 |
| 07/17/2026 21:59 | 1 | 881.63 |
| 07/17/2026 21:59 | 4 | 881.63 |
| 07/17/2026 21:59 | 3 | 881.63 |
| 07/17/2026 21:59 | 2 | 881.51 |
| 07/17/2026 21:59 | 28 | 881.67 |
| 07/17/2026 21:59 | 28 | 881.65 |
| 07/17/2026 21:59 | 6 | 881.63 |
| 07/17/2026 21:59 | 26 | 881.55 |
| 07/17/2026 21:59 | 3 | 881.49 |
| 07/17/2026 21:59 | 9 | 881.49 |
| 07/17/2026 21:59 | 2 | 881.49 |
| 07/17/2026 21:59 | 3 | 881.18 |
| 07/17/2026 21:59 | 40 | 881.22 |
| 07/17/2026 21:59 | 40 | 881.57 |
| 07/17/2026 21:59 | 1 | 881.57 |
| 07/17/2026 21:59 | 4 | 881.53 |
| 07/17/2026 21:59 | 11 | 881.50 |
| 07/17/2026 21:59 | 40 | 881.47 |
| 07/17/2026 21:59 | 40 | 881.46 |
| 07/17/2026 21:59 | 14 | 880.83 |
| 07/17/2026 21:59 | 3 | 880.83 |
| 07/17/2026 21:59 | 80 | 880.83 |
| 07/17/2026 21:59 | 40 | 880.99 |
| 07/17/2026 21:59 | 3 | 881.07 |
| 07/17/2026 21:59 | 40 | 881.08 |
| 07/17/2026 21:59 | 40 | 881.09 |
| 07/17/2026 21:59 | 17 | 881.18 |
| 07/17/2026 21:59 | 40 | 881.19 |
| 07/17/2026 21:59 | 10 | 881.21 |
| 07/17/2026 21:59 | 11 | 881.45 |
| 07/17/2026 21:59 | 11 | 881.48 |
| 07/17/2026 21:59 | 11 | 881.48 |
| 07/17/2026 21:59 | 11 | 881.45 |
| 07/17/2026 21:59 | 1 | 881.30 |
| 07/17/2026 21:59 | 1 | 881.30 |
| 07/17/2026 21:59 | 4 | 881.30 |
| 07/17/2026 21:59 | 80 | 880.84 |
| 07/17/2026 21:59 | 2 | 880.89 |
| 07/17/2026 21:59 | 4 | 880.86 |
| 07/17/2026 21:59 | 40 | 880.86 |
| 07/17/2026 21:59 | 8 | 880.86 |
| 07/17/2026 21:59 | 12 | 880.86 |
| 07/17/2026 21:59 | 17 | 880.87 |
| 07/17/2026 21:59 | 18 | 881.30 |
| 07/17/2026 21:59 | 10 | 880.96 |
| 07/17/2026 21:59 | 2 | 881.30 |
| 07/17/2026 21:59 | 18 | 880.95 |
| 07/17/2026 21:59 | 2 | 880.95 |
| 07/17/2026 21:59 | 20 | 881.29 |
| 07/17/2026 21:59 | 1 | 881.16 |
| 07/17/2026 21:59 | 2 | 881.16 |
| 07/17/2026 21:59 | 3 | 881.16 |
| 07/17/2026 21:59 | 1 | 881.18 |
| 07/17/2026 21:59 | 80 | 881.305 |
| 07/17/2026 21:59 | 1 | 881.22 |
| 07/17/2026 21:59 | 4 | 881.22 |
| 07/17/2026 21:59 | 1 | 881.22 |
| 07/17/2026 21:59 | 4 | 881.22 |
| 07/17/2026 21:59 | 1 | 881.19 |
| 07/17/2026 21:59 | 4 | 881.22 |
| 07/17/2026 21:59 | 16 | 881.30 |
| 07/17/2026 21:59 | 6 | 881.18 |
| 07/17/2026 21:59 | 6 | 881.18 |
| 07/17/2026 21:59 | 6 | 881.18 |
| 07/17/2026 21:58 | 3 | 881.18 |
| 07/17/2026 21:58 | 5 | 881.26 |
| 07/17/2026 21:58 | 5 | 881.28 |
| 07/17/2026 21:58 | 7 | 881.34 |
| 07/17/2026 21:58 | 2 | 881.43 |
| 07/17/2026 21:58 | 40 | 881.43 |
| 07/17/2026 21:58 | 17 | 881.44 |
| 07/17/2026 21:58 | 17 | 881.45 |
| 07/17/2026 21:58 | 40 | 881.49 |
| 07/17/2026 21:58 | 1 | 881.51 |
| 07/17/2026 21:58 | 4 | 881.54 |
| 07/17/2026 21:58 | 5 | 881.54 |
| 07/17/2026 21:58 | 1 | 881.54 |
| 07/17/2026 21:58 | 1 | 881.54 |
| 07/17/2026 21:58 | 2 | 881.54 |
| 07/17/2026 21:58 | 5 | 881.45 |
| 07/17/2026 21:58 | 4 | 881.71 |
| 07/17/2026 21:58 | 5 | 881.72 |
| 07/17/2026 21:58 | 3 | 881.97 |
| 07/17/2026 21:58 | 3 | 881.68 |
| 07/17/2026 21:58 | 11 | 881.61 |
| 07/17/2026 21:58 | 3 | 881.61 |
| 07/17/2026 21:58 | 3 | 881.61 |
| 07/17/2026 21:58 | 3 | 881.61 |
| 07/17/2026 21:58 | 19 | 881.50 |
| 07/17/2026 21:58 | 14 | 881.45 |
| 07/17/2026 21:58 | 5 | 881.43 |
| 07/17/2026 21:58 | 16 | 881.37 |
| 07/17/2026 21:58 | 5 | 881.28 |
| 07/17/2026 21:58 | 40 | 881.28 |
| 07/17/2026 21:58 | 1 | 881.19 |
| 07/17/2026 21:58 | 20 | 881.13 |
| 07/17/2026 21:58 | 2 | 881.12 |
| 07/17/2026 21:58 | 21 | 881.12 |
| 07/17/2026 21:58 | 19 | 881.12 |
| 07/17/2026 21:58 | 14 | 881.12 |
| 07/17/2026 21:58 | 200 | 881.12 |
| 07/17/2026 21:58 | 5 | 881.12 |
| 07/17/2026 21:58 | 16 | 881.12 |
| 07/17/2026 21:58 | 40 | 881.12 |
| 07/17/2026 21:58 | 1 | 881.12 |
| 07/17/2026 21:58 | 16 | 881.12 |
| 07/17/2026 21:58 | 6 | 881.12 |
| 07/17/2026 21:58 | 16 | 881.12 |
| 07/17/2026 21:58 | 2 | 881.11 |
| 07/17/2026 21:58 | 1 | 881.11 |
| 07/17/2026 21:58 | 1 | 881.11 |
| 07/17/2026 21:58 | 1 | 881.11 |
| 07/17/2026 21:58 | 10 | 881.10 |
| 07/17/2026 21:58 | 10 | 881.10 |
| 07/17/2026 21:58 | 100 | 881.07 |
| 07/17/2026 21:58 | 9 | 881.06 |
| 07/17/2026 21:58 | 5 | 881.06 |
| 07/17/2026 21:58 | 17 | 881.04 |
| 07/17/2026 21:58 | 29 | 881.04 |
| 07/17/2026 21:58 | 35 | 881.04 |
| 07/17/2026 21:58 | 5 | 881.04 |
| 07/17/2026 21:58 | 40 | 881.04 |
| 07/17/2026 21:58 | 27 | 881.04 |
| 07/17/2026 21:58 | 13 | 881.04 |
| 07/17/2026 21:58 | 67 | 881.03 |
| 07/17/2026 21:58 | 14 | 881.03 |
| 07/17/2026 21:58 | 80 | 881.03 |
| 07/17/2026 21:58 | 80 | 881.03 |
| 07/17/2026 21:58 | 94 | 881.03 |
| 07/17/2026 21:58 | 25 | 881.00 |
| 07/17/2026 21:58 | 40 | 880.98 |
| 07/17/2026 21:58 | 1 | 880.93 |
| 07/17/2026 21:58 | 6 | 880.93 |
| 07/17/2026 21:58 | 1 | 880.92 |
| 07/17/2026 21:58 | 1 | 880.89 |
| 07/17/2026 21:58 | 1 | 880.89 |
| 07/17/2026 21:58 | 19 | 880.87 |
| 07/17/2026 21:58 | 1 | 880.86 |
| 07/17/2026 21:58 | 19 | 880.85 |
| 07/17/2026 21:58 | 20 | 880.83 |
| 07/17/2026 21:58 | 20 | 880.83 |
| 07/17/2026 21:58 | 19 | 880.83 |
| 07/17/2026 21:58 | 5 | 880.82 |
| 07/17/2026 21:58 | 5 | 880.81 |
| 07/17/2026 21:58 | 5 | 880.81 |
| 07/17/2026 21:58 | 8 | 880.78 |
| 07/17/2026 21:58 | 40 | 880.78 |
| 07/17/2026 21:58 | 8 | 880.79 |
| 07/17/2026 21:58 | 19 | 880.80 |
| 07/17/2026 21:58 | 1 | 880.78 |
| 07/17/2026 21:58 | 1 | 880.77 |
| 07/17/2026 21:58 | 1 | 880.76 |
| 07/17/2026 21:58 | 10 | 880.75 |
| 07/17/2026 21:58 | 1 | 880.75 |
| 07/17/2026 21:58 | 1 | 880.74 |
| 07/17/2026 21:58 | 9 | 880.74 |
| 07/17/2026 21:58 | 1 | 880.74 |
| 07/17/2026 21:58 | 19 | 880.74 |
| 07/17/2026 21:58 | 1 | 880.72 |
| 07/17/2026 21:58 | 69 | 880.72 |
| 07/17/2026 21:58 | 41 | 880.72 |
| 07/17/2026 21:58 | 41 | 880.72 |
| 07/17/2026 21:58 | 20 | 880.72 |
| 07/17/2026 21:58 | 160 | 880.72 |
| 07/17/2026 21:58 | 41 | 880.72 |
| 07/17/2026 21:58 | 113 | 880.72 |
| 07/17/2026 21:58 | 160 | 880.72 |
| 07/17/2026 21:58 | 30 | 880.72 |
| 07/17/2026 21:58 | 30 | 880.72 |
| 07/17/2026 21:58 | 1 | 880.69 |
| 07/17/2026 21:58 | 11 | 880.68 |
| 07/17/2026 21:58 | 10 | 880.68 |
| 07/17/2026 21:58 | 1 | 880.68 |
| 07/17/2026 21:58 | 46 | 880.49 |
| 07/17/2026 21:58 | 9 | 880.58 |
| 07/17/2026 21:58 | 4 | 880.55 |
| 07/17/2026 21:58 | 2 | 880.55 |
| 07/17/2026 21:58 | 11 | 880.56 |
| 07/17/2026 21:58 | 1 | 880.58 |
| 07/17/2026 21:58 | 1 | 880.58 |
| 07/17/2026 21:58 | 38 | 880.58 |
| 07/17/2026 21:58 | 2 | 880.58 |
| 07/17/2026 21:58 | 40 | 880.57 |
| 07/17/2026 21:58 | 9 | 880.55 |
| 07/17/2026 21:58 | 15 | 880.55 |
| 07/17/2026 21:58 | 51 | 880.55 |
| 07/17/2026 21:58 | 51 | 880.55 |
| 07/17/2026 21:58 | 51 | 880.55 |
| 07/17/2026 21:58 | 100 | 880.55 |
| 07/17/2026 21:58 | 100 | 880.55 |
| 07/17/2026 21:58 | 51 | 880.55 |
| 07/17/2026 21:58 | 50 | 880.55 |
| 07/17/2026 21:58 | 50 | 880.55 |
| 07/17/2026 21:58 | 100 | 880.55 |
| 07/17/2026 21:58 | 40 | 880.55 |
| 07/17/2026 21:58 | 115 | 880.55 |
| 07/17/2026 21:58 | 51 | 880.55 |
| 07/17/2026 21:58 | 51 | 880.55 |
| 07/17/2026 21:58 | 6 | 880.465 |
| 07/17/2026 21:58 | 32 | 880.34 |
| 07/17/2026 21:58 | 8 | 880.35 |
| 07/17/2026 21:58 | 14 | 880.49 |
| 07/17/2026 21:58 | 3 | 880.49 |
| 07/17/2026 21:58 | 10 | 880.49 |
| 07/17/2026 21:58 | 1 | 880.49 |
| 07/17/2026 21:58 | 20 | 880.50 |
| 07/17/2026 21:58 | 17 | 880.53 |
| 07/17/2026 21:58 | 12 | 880.52 |
| 07/17/2026 21:58 | 8 | 880.43 |
| 07/17/2026 21:58 | 20 | 880.43 |
| 07/17/2026 21:58 | 8 | 880.43 |
| 07/17/2026 21:58 | 48 | 880.41 |
| 07/17/2026 21:58 | 50 | 880.34 |
| 07/17/2026 21:58 | 3 | 880.34 |
| 07/17/2026 21:58 | 28 | 880.34 |
| 07/17/2026 21:58 | 10 | 880.34 |
| 07/17/2026 21:58 | 2 | 880.34 |
| 07/17/2026 21:58 | 8 | 880.36 |
| 07/17/2026 21:58 | 17 | 880.43 |
| 07/17/2026 21:58 | 3 | 880.43 |
| 07/17/2026 21:58 | 1 | 880.44 |
| 07/17/2026 21:58 | 2 | 880.44 |
| 07/17/2026 21:58 | 8 | 880.44 |
| 07/17/2026 21:58 | 40 | 880.44 |
| 07/17/2026 21:58 | 11 | 880.54 |
| 07/17/2026 21:58 | 49 | 880.54 |
| 07/17/2026 21:58 | 3 | 880.53 |
| 07/17/2026 21:58 | 1 | 880.44 |
| 07/17/2026 21:58 | 1 | 880.44 |
| 07/17/2026 21:58 | 2 | 880.34 |
| 07/17/2026 21:58 | 8 | 880.35 |
| 07/17/2026 21:58 | 17 | 880.34 |
| 07/17/2026 21:58 | 73 | 880.34 |
| 07/17/2026 21:58 | 7 | 880.34 |
| 07/17/2026 21:58 | 90 | 880.35 |
| 07/17/2026 21:58 | 10 | 880.35 |
| 07/17/2026 21:58 | 10 | 880.37 |
| 07/17/2026 21:58 | 3 | 880.56 |
| 07/17/2026 21:58 | 11 | 880.57 |
| 07/17/2026 21:58 | 1 | 880.72 |
| 07/17/2026 21:58 | 4 | 880.72 |
| 07/17/2026 21:58 | 1 | 880.72 |
| 07/17/2026 21:58 | 17 | 880.72 |
| 07/17/2026 21:58 | 4 | 880.72 |
| 07/17/2026 21:58 | 6 | 880.57 |
| 07/17/2026 21:58 | 11 | 880.62 |
| 07/17/2026 21:58 | 17 | 880.62 |
| 07/17/2026 21:58 | 21 | 880.68 |
| 07/17/2026 21:58 | 10 | 880.62 |
| 07/17/2026 21:58 | 40 | 880.72 |
| 07/17/2026 21:58 | 21 | 880.72 |
| 07/17/2026 21:58 | 30 | 880.64 |
| 07/17/2026 21:58 | 49 | 880.71 |
| 07/17/2026 21:58 | 24 | 880.70 |
| 07/17/2026 21:58 | 8 | 880.70 |
| 07/17/2026 21:58 | 6 | 880.69 |
| 07/17/2026 21:58 | 8 | 880.65 |
| 07/17/2026 21:58 | 10 | 880.56 |
| 07/17/2026 21:58 | 3 | 880.56 |
| 07/17/2026 21:58 | 7 | 880.56 |
| 07/17/2026 21:58 | 7 | 880.52 |
| 07/17/2026 21:58 | 10 | 880.52 |
| 07/17/2026 21:58 | 79 | 880.56 |
| 07/17/2026 21:58 | 50 | 880.56 |
| 07/17/2026 21:58 | 100 | 880.56 |
| 07/17/2026 21:58 | 6 | 880.51 |
| 07/17/2026 21:58 | 8 | 880.50 |
| 07/17/2026 21:58 | 40 | 880.34 |
| 07/17/2026 21:58 | 2 | 880.36 |
| 07/17/2026 21:58 | 6 | 880.36 |
| 07/17/2026 21:58 | 2 | 880.52 |
| 07/17/2026 21:58 | 10 | 880.52 |
| 07/17/2026 21:58 | 17 | 880.52 |
| 07/17/2026 21:58 | 13 | 880.56 |
| 07/17/2026 21:58 | 1 | 880.40 |
| 07/17/2026 21:58 | 105 | 880.56 |
| 07/17/2026 21:58 | 1 | 880.34 |
| 07/17/2026 21:58 | 2 | 880.34 |
| 07/17/2026 21:58 | 80 | 880.34 |
| 07/17/2026 21:58 | 7 | 880.54 |
| 07/17/2026 21:58 | 19 | 880.54 |
| 07/17/2026 21:58 | 20 | 880.56 |
| 07/17/2026 21:58 | 40 | 880.56 |
| 07/17/2026 21:58 | 40 | 880.56 |
| 07/17/2026 21:58 | 52 | 880.56 |
| 07/17/2026 21:58 | 2 | 880.34 |
| 07/17/2026 21:58 | 2 | 880.38 |
| 07/17/2026 21:58 | 2 | 880.35 |
| 07/17/2026 21:58 | 10 | 880.47 |
| 07/17/2026 21:58 | 3 | 880.49 |
| 07/17/2026 21:58 | 10 | 880.49 |
| 07/17/2026 21:58 | 10 | 880.50 |
| 07/17/2026 21:58 | 10 | 880.51 |
| 07/17/2026 21:58 | 6 | 880.56 |
| 07/17/2026 21:58 | 80 | 880.56 |
| 07/17/2026 21:58 | 6 | 880.56 |
| 07/17/2026 21:58 | 10 | 880.48 |
| 07/17/2026 21:58 | 3 | 880.50 |
| 07/17/2026 21:58 | 20 | 880.50 |
| 07/17/2026 21:58 | 10 | 880.48 |
| 07/17/2026 21:58 | 10 | 880.48 |
| 07/17/2026 21:58 | 40 | 880.50 |
| 07/17/2026 21:58 | 20 | 880.50 |
| 07/17/2026 21:58 | 40 | 880.52 |
| 07/17/2026 21:58 | 11 | 880.53 |
| 07/17/2026 21:58 | 80 | 880.53 |
| 07/17/2026 21:58 | 8 | 880.53 |
| 07/17/2026 21:58 | 1 | 880.53 |
| 07/17/2026 21:58 | 10 | 880.53 |
| 07/17/2026 21:58 | 120 | 880.53 |
| 07/17/2026 21:58 | 20 | 880.55 |
| 07/17/2026 21:58 | 10 | 880.33 |
| 07/17/2026 21:58 | 8 | 880.56 |
| 07/17/2026 21:58 | 3 | 880.56 |
| 07/17/2026 21:58 | 8 | 880.54 |
| 07/17/2026 21:58 | 19 | 880.21 |
| 07/17/2026 21:58 | 21 | 880.21 |
| 07/17/2026 21:58 | 1 | 880.21 |
| 07/17/2026 21:58 | 1 | 880.21 |
| 07/17/2026 21:58 | 10 | 880.25 |
| 07/17/2026 21:58 | 2 | 880.53 |
| 07/17/2026 21:58 | 54 | 880.42 |
| 07/17/2026 21:58 | 2 | 880.42 |
| 07/17/2026 21:58 | 1 | 880.21 |
| 07/17/2026 21:58 | 5 | 880.28 |
| 07/17/2026 21:58 | 2 | 880.42 |
| 07/17/2026 21:58 | 6 | 880.21 |
| 07/17/2026 21:58 | 56 | 880.42 |
| 07/17/2026 21:58 | 100 | 880.245 |
| 07/17/2026 21:58 | 40 | 880.03 |
| 07/17/2026 21:58 | 50 | 880.01 |
| 07/17/2026 21:58 | 100 | 880.02 |
| 07/17/2026 21:58 | 61 | 880.05 |
| 07/17/2026 21:58 | 100 | 880.09 |
| 07/17/2026 21:58 | 90 | 880.18 |
| 07/17/2026 21:58 | 100 | 880.26 |
| 07/17/2026 21:58 | 39 | 880.05 |
| 07/17/2026 21:58 | 17 | 880.00 |
| 07/17/2026 21:58 | 22 | 880.04 |
| 07/17/2026 21:58 | 39 | 880.04 |
| 07/17/2026 21:58 | 39 | 880.04 |
| 07/17/2026 21:58 | 76 | 880.04 |
| 07/17/2026 21:58 | 12 | 880.05 |
| 07/17/2026 21:58 | 88 | 880.05 |
| 07/17/2026 21:58 | 76 | 880.09 |
| 07/17/2026 21:58 | 12 | 880.10 |
| 07/17/2026 21:58 | 88 | 880.10 |
| 07/17/2026 21:58 | 3 | 880.00 |
| 07/17/2026 21:58 | 3 | 880.00 |
| 07/17/2026 21:58 | 5 | 880.00 |
| 07/17/2026 21:58 | 1 | 880.00 |
| 07/17/2026 21:58 | 10 | 880.00 |
| 07/17/2026 21:58 | 2 | 880.00 |
| 07/17/2026 21:58 | 1 | 880.00 |
| 07/17/2026 21:58 | 100 | 880.00 |
| 07/17/2026 21:58 | 10 | 880.00 |
| 07/17/2026 21:58 | 25 | 880.00 |
| 07/17/2026 21:58 | 2 | 880.00 |
| 07/17/2026 21:58 | 5 | 880.00 |
| 07/17/2026 21:58 | 20 | 880.00 |
| 07/17/2026 21:58 | 10 | 880.00 |
| 07/17/2026 21:58 | 3 | 880.00 |
| 07/17/2026 21:58 | 1 | 880.00 |
| 07/17/2026 21:58 | 17 | 880.00 |
| 07/17/2026 21:58 | 5 | 880.00 |
| 07/17/2026 21:58 | 10 | 880.00 |
| 07/17/2026 21:58 | 2 | 880.00 |
| 07/17/2026 21:58 | 2 | 880.00 |
| 07/17/2026 21:58 | 20 | 880.00 |
| 07/17/2026 21:58 | 4 | 880.00 |
| 07/17/2026 21:58 | 40 | 880.00 |
| 07/17/2026 21:58 | 1 | 880.02 |
| 07/17/2026 21:58 | 40 | 880.09 |
| 07/17/2026 21:58 | 40 | 880.28 |
| 07/17/2026 21:58 | 80 | 880.28 |
| 07/17/2026 21:58 | 2 | 880.31 |
| 07/17/2026 21:58 | 40 | 880.33 |
| 07/17/2026 21:58 | 160 | 880.34 |
| 07/17/2026 21:58 | 5 | 880.34 |
| 07/17/2026 21:58 | 6 | 880.34 |
| 07/17/2026 21:58 | 7 | 880.35 |
| 07/17/2026 21:58 | 320 | 880.37 |
| 07/17/2026 21:58 | 320 | 880.37 |
| 07/17/2026 21:58 | 320 | 880.37 |
| 07/17/2026 21:58 | 320 | 880.37 |
| 07/17/2026 21:58 | 40 | 880.37 |
| 07/17/2026 21:58 | 40 | 880.37 |
| 07/17/2026 21:58 | 40 | 880.37 |
| 07/17/2026 21:58 | 4 | 880.41 |
| 07/17/2026 21:58 | 40 | 880.51 |
| 07/17/2026 21:58 | 2 | 880.51 |
| 07/17/2026 21:58 | 50 | 880.52 |
| 07/17/2026 21:58 | 32 | 880.59 |
| 07/17/2026 21:58 | 10 | 880.63 |
| 07/17/2026 21:58 | 1 | 880.89 |
| 07/17/2026 21:58 | 1 | 880.83 |
| 07/17/2026 21:58 | 10 | 881.02 |
| 07/17/2026 21:58 | 53 | 881.00 |
| 07/17/2026 21:58 | 47 | 881.00 |
| 07/17/2026 21:58 | 1 | 880.93 |
| 07/17/2026 21:58 | 2 | 880.89 |
| 07/17/2026 21:58 | 1 | 880.91 |
| 07/17/2026 21:58 | 10 | 880.86 |
| 07/17/2026 21:58 | 80 | 880.69 |
| 07/17/2026 21:58 | 40 | 880.50 |
| 07/17/2026 21:58 | 85 | 880.50 |
| 07/17/2026 21:58 | 10 | 880.50 |
| 07/17/2026 21:58 | 10 | 880.50 |
| 07/17/2026 21:58 | 10 | 880.53 |
| 07/17/2026 21:58 | 10 | 880.63 |
| 07/17/2026 21:58 | 2 | 880.63 |
| 07/17/2026 21:58 | 3 | 880.76 |
| 07/17/2026 21:58 | 1 | 880.77 |
| 07/17/2026 21:58 | 4 | 880.82 |
| 07/17/2026 21:58 | 2 | 880.77 |
| 07/17/2026 21:58 | 1 | 880.80 |
| 07/17/2026 21:58 | 4 | 880.80 |
| 07/17/2026 21:58 | 5 | 880.95 |
| 07/17/2026 21:58 | 1 | 880.89 |
| 07/17/2026 21:58 | 3 | 880.76 |
| 07/17/2026 21:58 | 1 | 880.77 |
| 07/17/2026 21:58 | 1 | 880.76 |
| 07/17/2026 21:58 | 4 | 880.76 |
| 07/17/2026 21:58 | 12 | 880.55 |
| 07/17/2026 21:58 | 8 | 880.55 |
| 07/17/2026 21:58 | 2 | 880.58 |
| 07/17/2026 21:58 | 2 | 880.61 |
| 07/17/2026 21:58 | 7 | 880.61 |
| 07/17/2026 21:58 | 4 | 880.69 |
| 07/17/2026 21:58 | 1 | 880.69 |
| 07/17/2026 21:58 | 6 | 880.58 |
| 07/17/2026 21:58 | 9 | 880.63 |
| 07/17/2026 21:58 | 1 | 880.64 |
| 07/17/2026 21:58 | 2 | 880.68 |
| 07/17/2026 21:58 | 1 | 880.66 |
| 07/17/2026 21:58 | 2 | 880.66 |
| 07/17/2026 21:58 | 2 | 880.66 |
| 07/17/2026 21:58 | 22 | 880.66 |
| 07/17/2026 21:58 | 23 | 880.66 |
| 07/17/2026 21:58 | 15 | 880.67 |
| 07/17/2026 21:58 | 2 | 880.67 |
| 07/17/2026 21:58 | 4 | 880.67 |
| 07/17/2026 21:58 | 6 | 880.68 |
| 07/17/2026 21:58 | 40 | 880.78 |
| 07/17/2026 21:58 | 40 | 880.78 |
| 07/17/2026 21:58 | 40 | 880.78 |
| 07/17/2026 21:58 | 40 | 880.78 |
| 07/17/2026 21:58 | 40 | 880.78 |
| 07/17/2026 21:58 | 40 | 880.78 |
| 07/17/2026 21:58 | 6 | 880.78 |
| 07/17/2026 21:58 | 34 | 880.78 |
| 07/17/2026 21:58 | 40 | 880.78 |
| 07/17/2026 21:58 | 40 | 880.78 |
| 07/17/2026 21:58 | 40 | 880.78 |
| 07/17/2026 21:58 | 8 | 880.78 |
| 07/17/2026 21:58 | 40 | 880.78 |
| 07/17/2026 21:58 | 38 | 880.78 |
| 07/17/2026 21:58 | 10 | 880.82 |
| 07/17/2026 21:58 | 32 | 880.78 |
| 07/17/2026 21:58 | 8 | 880.78 |
| 07/17/2026 21:58 | 4 | 880.95 |
| 07/17/2026 21:58 | 32 | 880.78 |
| 07/17/2026 21:58 | 8 | 880.78 |
| 07/17/2026 21:58 | 32 | 880.78 |
| 07/17/2026 21:58 | 8 | 880.84 |
| 07/17/2026 21:58 | 4 | 880.95 |
| 07/17/2026 21:58 | 46 | 880.83 |
| 07/17/2026 21:58 | 1 | 880.83 |
| 07/17/2026 21:58 | 1 | 880.83 |
| 07/17/2026 21:58 | 1 | 880.85 |
| 07/17/2026 21:58 | 5 | 880.93 |
| 07/17/2026 21:58 | 5 | 880.93 |
| 07/17/2026 21:58 | 6 | 880.93 |
| 07/17/2026 21:58 | 10 | 880.98 |
| 07/17/2026 21:58 | 1 | 881.06 |
| 07/17/2026 21:58 | 1 | 881.05 |
| 07/17/2026 21:58 | 9 | 881.05 |
| 07/17/2026 21:58 | 1 | 881.05 |
| 07/17/2026 21:58 | 7 | 881.04 |
| 07/17/2026 21:58 | 4 | 880.97 |
| 07/17/2026 21:58 | 18 | 880.85 |
| 07/17/2026 21:58 | 18 | 880.85 |
| 07/17/2026 21:58 | 18 | 880.85 |
| 07/17/2026 21:58 | 6 | 881.05 |
| 07/17/2026 21:58 | 8 | 881.03 |
| 07/17/2026 21:58 | 1 | 880.93 |
| 07/17/2026 21:58 | 2 | 880.79 |
| 07/17/2026 21:58 | 1 | 880.79 |
| 07/17/2026 21:58 | 2 | 880.79 |
| 07/17/2026 21:58 | 20 | 880.87 |
| 07/17/2026 21:58 | 22 | 880.87 |
| 07/17/2026 21:58 | 18 | 880.87 |
| 07/17/2026 21:58 | 8 | 880.89 |
| 07/17/2026 21:58 | 32 | 880.89 |
| 07/17/2026 21:58 | 8 | 880.90 |
| 07/17/2026 21:58 | 9 | 880.79 |
| 07/17/2026 21:58 | 20 | 880.83 |
| 07/17/2026 21:58 | 40 | 880.83 |
| 07/17/2026 21:58 | 2 | 880.83 |
| 07/17/2026 21:58 | 40 | 880.83 |
| 07/17/2026 21:58 | 39 | 880.89 |
| 07/17/2026 21:58 | 40 | 880.89 |
| 07/17/2026 21:58 | 1 | 881.12 |
| 07/17/2026 21:58 | 5 | 880.92 |
| 07/17/2026 21:58 | 10 | 881.02 |
| 07/17/2026 21:58 | 40 | 880.93 |
| 07/17/2026 21:58 | 40 | 880.93 |
| 07/17/2026 21:58 | 40 | 880.94 |
| 07/17/2026 21:58 | 2 | 881.07 |
| 07/17/2026 21:58 | 4 | 881.07 |
| 07/17/2026 21:58 | 2 | 881.01 |
| 07/17/2026 21:58 | 2 | 881.01 |
| 07/17/2026 21:58 | 100 | 881.02 |
| 07/17/2026 21:58 | 3 | 881.02 |
| 07/17/2026 21:58 | 3 | 881.04 |
| 07/17/2026 21:58 | 3 | 881.04 |
| 07/17/2026 21:58 | 3 | 881.04 |
| 07/17/2026 21:58 | 3 | 881.04 |
| 07/17/2026 21:58 | 3 | 881.04 |
| 07/17/2026 21:58 | 3 | 881.04 |
| 07/17/2026 21:58 | 6 | 881.12 |
| 07/17/2026 21:58 | 1 | 881.12 |
| 07/17/2026 21:58 | 6 | 881.16 |
| 07/17/2026 21:58 | 1 | 881.16 |
| 07/17/2026 21:58 | 3 | 881.09 |
| 07/17/2026 21:58 | 2 | 881.09 |
| 07/17/2026 21:58 | 18 | 881.09 |
| 07/17/2026 21:58 | 20 | 881.09 |
| 07/17/2026 21:58 | 40 | 881.09 |
| 07/17/2026 21:58 | 40 | 881.17 |
| 07/17/2026 21:58 | 2 | 881.04 |
| 07/17/2026 21:58 | 2 | 881.16 |
| 07/17/2026 21:58 | 2 | 881.17 |
| 07/17/2026 21:58 | 2 | 881.17 |
| 07/17/2026 21:58 | 2 | 881.17 |
| 07/17/2026 21:58 | 2 | 881.17 |
| 07/17/2026 21:58 | 1 | 881.22 |
| 07/17/2026 21:58 | 1 | 881.22 |
| 07/17/2026 21:58 | 1 | 881.22 |
| 07/17/2026 21:58 | 4 | 881.23 |
| 07/17/2026 21:58 | 3 | 881.23 |
| 07/17/2026 21:58 | 3 | 881.39 |
| 07/17/2026 21:58 | 100 | 881.38 |
| 07/17/2026 21:58 | 2 | 881.22 |
| 07/17/2026 21:58 | 1 | 881.22 |
| 07/17/2026 21:58 | 14 | 881.22 |
| 07/17/2026 21:58 | 5 | 881.22 |
| 07/17/2026 21:58 | 1 | 881.22 |
| 07/17/2026 21:58 | 8 | 881.23 |
| 07/17/2026 21:58 | 3 | 881.20 |
| 07/17/2026 21:58 | 5 | 881.20 |
| 07/17/2026 21:58 | 8 | 881.21 |
| 07/17/2026 21:58 | 95 | 881.39 |
| 07/17/2026 21:58 | 8 | 881.37 |
| 07/17/2026 21:58 | 8 | 881.27 |
| 07/17/2026 21:58 | 12 | 881.27 |
| 07/17/2026 21:58 | 8 | 881.205 |
| 07/17/2026 21:58 | 8 | 881.21 |
| 07/17/2026 21:58 | 19 | 881.20 |
| 07/17/2026 21:58 | 8 | 881.21 |
| 07/17/2026 21:58 | 12 | 881.20 |
| 07/17/2026 21:58 | 4 | 881.20 |
| 07/17/2026 21:58 | 20 | 881.20 |
| 07/17/2026 21:58 | 8 | 881.20 |
| 07/17/2026 21:58 | 2 | 881.20 |
| 07/17/2026 21:58 | 1 | 881.305 |
| 07/17/2026 21:58 | 10 | 881.20 |
| 07/17/2026 21:58 | 70 | 881.22 |
| 07/17/2026 21:58 | 6 | 881.35 |
| 07/17/2026 21:58 | 8 | 881.08 |
| 07/17/2026 21:58 | 2 | 881.04 |
| 07/17/2026 21:58 | 1 | 881.17 |
| 07/17/2026 21:58 | 1 | 881.17 |
| 07/17/2026 21:58 | 5 | 881.17 |
| 07/17/2026 21:58 | 1 | 881.17 |
| 07/17/2026 21:58 | 1 | 881.17 |
| 07/17/2026 21:58 | 13 | 881.35 |
| 07/17/2026 21:58 | 2 | 881.17 |
| 07/17/2026 21:58 | 10 | 881.17 |
| 07/17/2026 21:58 | 1 | 881.17 |
| 07/17/2026 21:58 | 4 | 881.17 |
| 07/17/2026 21:58 | 3 | 881.17 |
| 07/17/2026 21:58 | 10 | 881.17 |
| 07/17/2026 21:58 | 1 | 881.10 |
| 07/17/2026 21:58 | 17 | 881.18 |
| 07/17/2026 21:58 | 8 | 881.17 |
| 07/17/2026 21:58 | 29 | 881.07 |
| 07/17/2026 21:58 | 6 | 881.08 |
| 07/17/2026 21:58 | 3 | 881.09 |
| 07/17/2026 21:58 | 7 | 881.09 |
| 07/17/2026 21:58 | 6 | 881.10 |
| 07/17/2026 21:58 | 1 | 881.29 |
| 07/17/2026 21:58 | 4 | 881.25 |
| 07/17/2026 21:58 | 10 | 881.12 |
| 07/17/2026 21:58 | 40 | 881.20 |
| 07/17/2026 21:58 | 10 | 881.20 |
| 07/17/2026 21:58 | 40 | 881.20 |
| 07/17/2026 21:58 | 40 | 881.20 |
| 07/17/2026 21:58 | 5 | 881.20 |
| 07/17/2026 21:58 | 35 | 881.20 |
| 07/17/2026 21:58 | 40 | 881.20 |
| 07/17/2026 21:58 | 40 | 881.20 |
| 07/17/2026 21:58 | 40 | 881.20 |
| 07/17/2026 21:58 | 40 | 881.20 |
| 07/17/2026 21:58 | 40 | 881.20 |
| 07/17/2026 21:58 | 40 | 881.20 |
| 07/17/2026 21:58 | 7 | 881.20 |
| 07/17/2026 21:58 | 33 | 881.20 |
| 07/17/2026 21:58 | 7 | 881.20 |
| 07/17/2026 21:58 | 33 | 881.20 |
| 07/17/2026 21:58 | 40 | 881.20 |
| 07/17/2026 21:58 | 40 | 881.20 |
| 07/17/2026 21:58 | 40 | 881.20 |
| 07/17/2026 21:58 | 80 | 881.20 |
| 07/17/2026 21:58 | 40 | 881.20 |
| 07/17/2026 21:58 | 40 | 881.20 |
| 07/17/2026 21:58 | 40 | 881.20 |
| 07/17/2026 21:58 | 40 | 881.20 |
| 07/17/2026 21:58 | 6 | 881.20 |
| 07/17/2026 21:58 | 1 | 881.20 |
| 07/17/2026 21:58 | 33 | 881.20 |
| 07/17/2026 21:58 | 17 | 881.20 |
| 07/17/2026 21:58 | 23 | 881.20 |
| 07/17/2026 21:58 | 40 | 881.24 |
| 07/17/2026 21:58 | 2 | 881.24 |
| 07/17/2026 21:58 | 32 | 881.49 |
| 07/17/2026 21:58 | 2 | 881.36 |
| 07/17/2026 21:58 | 6 | 881.35 |
| 07/17/2026 21:58 | 3 | 881.29 |
| 07/17/2026 21:58 | 3 | 881.29 |
| 07/17/2026 21:58 | 2 | 881.29 |
| 07/17/2026 21:58 | 13 | 881.32 |
| 07/17/2026 21:58 | 13 | 881.32 |
| 07/17/2026 21:58 | 40 | 881.31 |
| 07/17/2026 21:58 | 1 | 881.37 |
| 07/17/2026 21:58 | 1 | 881.52 |
| 07/17/2026 21:58 | 6 | 881.49 |
| 07/17/2026 21:57 | 20 | 881.41 |
| 07/17/2026 21:57 | 40 | 881.43 |
| 07/17/2026 21:57 | 40 | 881.43 |
| 07/17/2026 21:57 | 40 | 881.44 |
| 07/17/2026 21:57 | 80 | 881.25 |
| 07/17/2026 21:57 | 3 | 881.33 |
| 07/17/2026 21:57 | 5 | 881.36 |
| 07/17/2026 21:57 | 20 | 881.49 |
| 07/17/2026 21:57 | 4 | 881.48 |
| 07/17/2026 21:57 | 8 | 881.47 |
| 07/17/2026 21:57 | 14 | 881.355 |
| 07/17/2026 21:57 | 3 | 881.34 |
| 07/17/2026 21:57 | 3 | 881.35 |
| 07/17/2026 21:57 | 1 | 881.37 |
| 07/17/2026 21:57 | 20 | 881.45 |
| 07/17/2026 21:57 | 4 | 881.45 |
| 07/17/2026 21:57 | 2 | 881.45 |
| 07/17/2026 21:57 | 1 | 881.45 |
| 07/17/2026 21:57 | 2 | 881.44 |
| 07/17/2026 21:57 | 2 | 881.44 |
| 07/17/2026 21:57 | 8 | 881.43 |
| 07/17/2026 21:57 | 8 | 881.355 |
| 07/17/2026 21:57 | 40 | 881.21 |
| 07/17/2026 21:57 | 40 | 881.22 |
| 07/17/2026 21:57 | 40 | 881.22 |
| 07/17/2026 21:57 | 40 | 881.21 |
| 07/17/2026 21:57 | 40 | 881.21 |
| 07/17/2026 21:57 | 1 | 881.31 |
| 07/17/2026 21:57 | 76 | 881.29 |
| 07/17/2026 21:57 | 1 | 881.31 |
| 07/17/2026 21:57 | 4 | 881.31 |
| 07/17/2026 21:57 | 3 | 881.18 |
| 07/17/2026 21:57 | 40 | 881.18 |
| 07/17/2026 21:57 | 1 | 881.32 |
| 07/17/2026 21:57 | 3 | 881.23 |
| 07/17/2026 21:57 | 2 | 881.23 |
| 07/17/2026 21:57 | 1 | 881.36 |
| 07/17/2026 21:57 | 4 | 881.36 |
| 07/17/2026 21:57 | 2 | 881.36 |
| 07/17/2026 21:57 | 23 | 881.32 |
| 07/17/2026 21:57 | 2 | 881.48 |
| 07/17/2026 21:57 | 30 | 881.48 |
| 07/17/2026 21:57 | 33 | 881.48 |
| 07/17/2026 21:57 | 4 | 881.48 |
| 07/17/2026 21:57 | 1 | 881.32 |
| 07/17/2026 21:57 | 8 | 881.32 |
| 07/17/2026 21:57 | 3 | 881.29 |
| 07/17/2026 21:57 | 3 | 881.30 |
| 07/17/2026 21:57 | 18 | 881.33 |
| 07/17/2026 21:57 | 32 | 881.33 |
| 07/17/2026 21:57 | 8 | 881.33 |
| 07/17/2026 21:57 | 20 | 881.48 |
| 07/17/2026 21:57 | 4 | 881.32 |
| 07/17/2026 21:57 | 40 | 881.34 |
| 07/17/2026 21:57 | 20 | 881.48 |
| 07/17/2026 21:57 | 92 | 881.48 |
| 07/17/2026 21:57 | 8 | 881.43 |
| 07/17/2026 21:57 | 60 | 881.45 |
| 07/17/2026 21:57 | 2 | 881.29 |
| 07/17/2026 21:57 | 10 | 881.13 |
| 07/17/2026 21:57 | 36 | 880.95 |
| 07/17/2026 21:57 | 10 | 881.18 |
| 07/17/2026 21:57 | 7 | 881.00 |
| 07/17/2026 21:57 | 1 | 881.02 |
| 07/17/2026 21:57 | 29 | 881.02 |
| 07/17/2026 21:57 | 11 | 881.02 |
| 07/17/2026 21:57 | 1 | 881.02 |
| 07/17/2026 21:57 | 2 | 881.02 |
| 07/17/2026 21:57 | 20 | 881.05 |
| 07/17/2026 21:57 | 10 | 881.12 |
| 07/17/2026 21:57 | 8 | 881.315 |
| 07/17/2026 21:57 | 20 | 881.36 |
| 07/17/2026 21:57 | 17 | 881.49 |
| 07/17/2026 21:57 | 41 | 881.45 |
| 07/17/2026 21:57 | 11 | 881.44 |
| 07/17/2026 21:57 | 69 | 881.44 |
| 07/17/2026 21:57 | 141 | 881.36 |
| 07/17/2026 21:57 | 40 | 881.36 |
| 07/17/2026 21:57 | 40 | 881.36 |
| 07/17/2026 21:57 | 40 | 881.36 |
| 07/17/2026 21:57 | 40 | 881.36 |
| 07/17/2026 21:57 | 40 | 881.36 |
| 07/17/2026 21:57 | 40 | 881.36 |
| 07/17/2026 21:57 | 40 | 881.36 |
| 07/17/2026 21:57 | 33 | 881.36 |
| 07/17/2026 21:57 | 7 | 881.36 |
| 07/17/2026 21:57 | 40 | 881.36 |
| 07/17/2026 21:57 | 40 | 881.36 |
| 07/17/2026 21:57 | 40 | 881.36 |
| 07/17/2026 21:57 | 39 | 881.36 |
| 07/17/2026 21:57 | 40 | 881.36 |
| 07/17/2026 21:57 | 39 | 881.36 |
| 07/17/2026 21:57 | 40 | 881.36 |
| 07/17/2026 21:57 | 40 | 881.36 |
| 07/17/2026 21:57 | 1 | 881.36 |
| 07/17/2026 21:57 | 39 | 881.36 |
| 07/17/2026 21:57 | 1 | 881.36 |
| 07/17/2026 21:57 | 40 | 881.36 |
| 07/17/2026 21:57 | 17 | 881.36 |
| 07/17/2026 21:57 | 23 | 881.36 |
| 07/17/2026 21:57 | 27 | 881.36 |
| 07/17/2026 21:57 | 2 | 881.36 |
| 07/17/2026 21:57 | 7 | 881.36 |
| 07/17/2026 21:57 | 4 | 881.36 |
| 07/17/2026 21:57 | 40 | 881.36 |
| 07/17/2026 21:57 | 40 | 881.36 |
| 07/17/2026 21:57 | 40 | 881.36 |
| 07/17/2026 21:57 | 40 | 881.36 |
| 07/17/2026 21:57 | 1 | 881.19 |
| 07/17/2026 21:57 | 26 | 881.29 |
| 07/17/2026 21:57 | 30 | 881.45 |
| 07/17/2026 21:57 | 38 | 881.32 |
| 07/17/2026 21:57 | 8 | 881.30 |
| 07/17/2026 21:57 | 28 | 881.26 |
| 07/17/2026 21:57 | 2 | 881.25 |
| 07/17/2026 21:57 | 8 | 881.14 |
| 07/17/2026 21:57 | 9 | 881.15 |
| 07/17/2026 21:57 | 1 | 881.145 |
| 07/17/2026 21:57 | 25 | 881.03 |
| 07/17/2026 21:57 | 7 | 881.03 |
| 07/17/2026 21:57 | 8 | 881.03 |
| 07/17/2026 21:57 | 1 | 881.03 |
| 07/17/2026 21:57 | 2 | 881.03 |
| 07/17/2026 21:57 | 1 | 881.26 |
| 07/17/2026 21:57 | 16 | 881.05 |
| 07/17/2026 21:57 | 10 | 881.06 |
| 07/17/2026 21:57 | 16 | 881.10 |
| 07/17/2026 21:57 | 4 | 881.16 |
| 07/17/2026 21:57 | 49 | 881.255 |
| 07/17/2026 21:57 | 44 | 881.27 |
| 07/17/2026 21:57 | 100 | 881.27 |
| 07/17/2026 21:57 | 40 | 881.27 |
| 07/17/2026 21:57 | 20 | 881.27 |
| 07/17/2026 21:57 | 40 | 881.27 |
| 07/17/2026 21:57 | 3 | 881.25 |
| 07/17/2026 21:57 | 7 | 881.25 |
| 07/17/2026 21:57 | 6 | 881.01 |
| 07/17/2026 21:57 | 20 | 881.05 |
| 07/17/2026 21:57 | 11 | 880.85 |
| 07/17/2026 21:57 | 2 | 881.21 |
| 07/17/2026 21:57 | 1 | 881.21 |
| 07/17/2026 21:57 | 1 | 881.20 |
| 07/17/2026 21:57 | 1 | 881.20 |
| 07/17/2026 21:57 | 1 | 881.19 |
| 07/17/2026 21:57 | 4 | 881.00 |
| 07/17/2026 21:57 | 8 | 880.99 |
| 07/17/2026 21:57 | 22 | 880.99 |
| 07/17/2026 21:57 | 40 | 880.99 |
| 07/17/2026 21:57 | 1 | 880.99 |
| 07/17/2026 21:57 | 8 | 880.755 |
| 07/17/2026 21:57 | 5 | 880.87 |
| 07/17/2026 21:57 | 2 | 880.80 |
| 07/17/2026 21:57 | 40 | 880.68 |
| 07/17/2026 21:57 | 4 | 880.68 |
| 07/17/2026 21:57 | 3 | 880.68 |
| 07/17/2026 21:57 | 11 | 880.94 |
| 07/17/2026 21:57 | 15 | 881.00 |
| 07/17/2026 21:57 | 4 | 881.00 |
| 07/17/2026 21:57 | 250 | 881.00 |
| 07/17/2026 21:57 | 20 | 881.11 |
| 07/17/2026 21:57 | 40 | 881.18 |
| 07/17/2026 21:57 | 4 | 881.18 |
| 07/17/2026 21:57 | 31 | 881.41 |
| 07/17/2026 21:57 | 40 | 881.43 |
| 07/17/2026 21:57 | 9 | 881.41 |
| 07/17/2026 21:57 | 12 | 881.44 |
| 07/17/2026 21:57 | 27 | 881.37 |
| 07/17/2026 21:57 | 4 | 881.37 |
| 07/17/2026 21:57 | 2 | 881.37 |
| 07/17/2026 21:57 | 8 | 881.38 |
| 07/17/2026 21:57 | 37 | 881.37 |
| 07/17/2026 21:57 | 4 | 881.37 |
| 07/17/2026 21:57 | 2 | 881.37 |
| 07/17/2026 21:57 | 38 | 881.37 |
| 07/17/2026 21:57 | 48 | 881.39 |
| 07/17/2026 21:57 | 52 | 881.39 |
| 07/17/2026 21:57 | 20 | 881.39 |
| 07/17/2026 21:57 | 3 | 881.39 |
| 07/17/2026 21:57 | 10 | 881.39 |
| 07/17/2026 21:57 | 20 | 881.39 |
| 07/17/2026 21:57 | 30 | 881.42 |
| 07/17/2026 21:57 | 11 | 881.585 |
| 07/17/2026 21:57 | 30 | 881.31 |
| 07/17/2026 21:57 | 50 | 881.35 |
| 07/17/2026 21:57 | 4 | 881.23 |
| 07/17/2026 21:57 | 1 | 881.525 |
| 07/17/2026 21:56 | 9 | 881.50 |
| 07/17/2026 21:56 | 8 | 881.50 |
| 07/17/2026 21:56 | 3 | 881.50 |
| 07/17/2026 21:56 | 40 | 881.56 |
| 07/17/2026 21:56 | 40 | 881.56 |
| 07/17/2026 21:56 | 2 | 881.67 |
| 07/17/2026 21:56 | 4 | 881.67 |
| 07/17/2026 21:56 | 40 | 881.67 |
| 07/17/2026 21:56 | 3 | 881.70 |
| 07/17/2026 21:56 | 3 | 881.70 |
| 07/17/2026 21:56 | 5 | 881.95 |
| 07/17/2026 21:56 | 1 | 881.69 |
| 07/17/2026 21:56 | 5 | 882.05 |
| 07/17/2026 21:56 | 7 | 881.91 |
| 07/17/2026 21:56 | 14 | 881.91 |
| 07/17/2026 21:56 | 2 | 882.23 |
| 07/17/2026 21:56 | 1 | 882.23 |
| 07/17/2026 21:56 | 2 | 882.21 |
| 07/17/2026 21:56 | 2 | 882.12 |
| 07/17/2026 21:56 | 2 | 882.10 |
| 07/17/2026 21:56 | 2 | 882.09 |
| 07/17/2026 21:56 | 1 | 882.00 |
| 07/17/2026 21:56 | 1 | 882.00 |
| 07/17/2026 21:56 | 9 | 882.00 |
| 07/17/2026 21:56 | 2 | 882.22 |
| 07/17/2026 21:56 | 4 | 882.22 |
| 07/17/2026 21:56 | 4 | 882.20 |
| 07/17/2026 21:56 | 40 | 882.22 |
| 07/17/2026 21:56 | 1 | 882.28 |
| 07/17/2026 21:56 | 41 | 882.28 |
| 07/17/2026 21:56 | 8 | 882.23 |
| 07/17/2026 21:56 | 20 | 882.14 |
| 07/17/2026 21:56 | 32 | 882.16 |
| 07/17/2026 21:56 | 8 | 882.16 |
| 07/17/2026 21:56 | 40 | 882.18 |
| 07/17/2026 21:56 | 20 | 882.18 |
| 07/17/2026 21:56 | 32 | 882.18 |
| 07/17/2026 21:56 | 8 | 882.18 |
| 07/17/2026 21:56 | 2 | 882.32 |
| 07/17/2026 21:56 | 40 | 882.12 |
| 07/17/2026 21:56 | 277 | 882.00 |
| 07/17/2026 21:56 | 50 | 882.01 |
| 07/17/2026 21:56 | 7 | 882.08 |
| 07/17/2026 21:56 | 1 | 882.08 |
| 07/17/2026 21:56 | 10 | 882.35 |
| 07/17/2026 21:56 | 2 | 882.35 |
| 07/17/2026 21:56 | 2 | 882.36 |
| 07/17/2026 21:56 | 1 | 882.42 |
| 07/17/2026 21:56 | 46 | 882.75 |
| 07/17/2026 21:56 | 20 | 882.58 |
| 07/17/2026 21:56 | 7 | 882.73 |
| 07/17/2026 21:56 | 5 | 882.495 |
| 07/17/2026 21:56 | 1 | 882.20 |
| 07/17/2026 21:56 | 40 | 882.20 |
| 07/17/2026 21:56 | 8 | 882.55 |
| 07/17/2026 21:56 | 4 | 882.37 |
| 07/17/2026 21:56 | 4 | 882.38 |
| 07/17/2026 21:56 | 1 | 882.38 |
| 07/17/2026 21:56 | 27 | 882.40 |
| 07/17/2026 21:56 | 43 | 882.41 |
| 07/17/2026 21:56 | 8 | 882.42 |
| 07/17/2026 21:56 | 4 | 882.43 |
| 07/17/2026 21:56 | 15 | 882.42 |
| 07/17/2026 21:56 | 40 | 882.42 |
| 07/17/2026 21:56 | 34 | 882.42 |
| 07/17/2026 21:56 | 8 | 882.44 |
| 07/17/2026 21:56 | 1 | 882.55 |
| 07/17/2026 21:56 | 8 | 882.545 |
| 07/17/2026 21:56 | 1 | 882.545 |
| 07/17/2026 21:56 | 40 | 882.43 |
| 07/17/2026 21:56 | 2 | 882.43 |
| 07/17/2026 21:56 | 23 | 882.43 |
| 07/17/2026 21:56 | 38 | 882.43 |
| 07/17/2026 21:56 | 2 | 882.43 |
| 07/17/2026 21:56 | 18 | 882.44 |
| 07/17/2026 21:56 | 1 | 882.76 |
| 07/17/2026 21:56 | 40 | 882.92 |
| 07/17/2026 21:56 | 2 | 882.59 |
| 07/17/2026 21:56 | 53 | 882.95 |
| 07/17/2026 21:56 | 32 | 882.57 |
| 07/17/2026 21:56 | 2 | 882.72 |
| 07/17/2026 21:56 | 6 | 882.42 |
| 07/17/2026 21:56 | 2 | 882.55 |
| 07/17/2026 21:56 | 1 | 882.55 |
| 07/17/2026 21:56 | 10 | 882.58 |
| 07/17/2026 21:56 | 4 | 882.78 |
| 07/17/2026 21:56 | 1 | 882.83 |
| 07/17/2026 21:56 | 40 | 882.87 |
| 07/17/2026 21:56 | 40 | 882.87 |
| 07/17/2026 21:56 | 40 | 882.89 |
| 07/17/2026 21:56 | 20 | 882.89 |
| 07/17/2026 21:56 | 39 | 882.89 |
| 07/17/2026 21:56 | 1 | 882.89 |
| 07/17/2026 21:56 | 20 | 882.91 |
| 07/17/2026 21:56 | 1 | 882.91 |
| 07/17/2026 21:56 | 40 | 882.91 |
| 07/17/2026 21:56 | 40 | 882.93 |
| 07/17/2026 21:56 | 40 | 882.93 |
| 07/17/2026 21:56 | 40 | 882.85 |
| 07/17/2026 21:56 | 32 | 882.85 |
| 07/17/2026 21:56 | 8 | 882.85 |
| 07/17/2026 21:56 | 40 | 882.88 |
| 07/17/2026 21:56 | 20 | 882.90 |
| 07/17/2026 21:56 | 40 | 882.90 |
| 07/17/2026 21:56 | 25 | 882.83 |
| 07/17/2026 21:56 | 20 | 882.78 |
| 07/17/2026 21:56 | 40 | 882.78 |
| 07/17/2026 21:56 | 1 | 882.94 |
| 07/17/2026 21:56 | 6 | 882.94 |
| 07/17/2026 21:56 | 2 | 882.93 |
| 07/17/2026 21:56 | 39 | 882.70 |
| 07/17/2026 21:56 | 1 | 882.72 |
| 07/17/2026 21:56 | 40 | 882.72 |
| 07/17/2026 21:56 | 8 | 882.59 |
| 07/17/2026 21:56 | 2 | 882.91 |
| 07/17/2026 21:56 | 4 | 882.89 |
| 07/17/2026 21:56 | 8 | 882.84 |
| 07/17/2026 21:56 | 1 | 882.94 |
| 07/17/2026 21:56 | 9 | 882.94 |
| 07/17/2026 21:56 | 8 | 882.77 |
| 07/17/2026 21:56 | 21 | 882.745 |
| 07/17/2026 21:56 | 2 | 882.65 |
| 07/17/2026 21:56 | 5 | 882.44 |
| 07/17/2026 21:56 | 40 | 882.44 |
| 07/17/2026 21:56 | 18 | 882.61 |
| 07/17/2026 21:56 | 15 | 882.60 |
| 07/17/2026 21:56 | 43 | 882.61 |
| 07/17/2026 21:56 | 16 | 882.61 |
| 07/17/2026 21:56 | 40 | 882.61 |
| 07/17/2026 21:56 | 12 | 882.72 |
| 07/17/2026 21:56 | 8 | 882.72 |
| 07/17/2026 21:56 | 12 | 882.57 |
| 07/17/2026 21:56 | 2 | 882.57 |
| 07/17/2026 21:56 | 8 | 882.65 |
| 07/17/2026 21:56 | 8 | 882.64 |
| 07/17/2026 21:56 | 6 | 882.64 |
| 07/17/2026 21:56 | 2 | 882.64 |
| 07/17/2026 21:56 | 40 | 882.57 |
| 07/17/2026 21:56 | 2 | 882.75 |
| 07/17/2026 21:56 | 2 | 882.77 |
| 07/17/2026 21:56 | 2 | 882.64 |
| 07/17/2026 21:56 | 20 | 882.64 |
| 07/17/2026 21:56 | 11 | 882.72 |
| 07/17/2026 21:56 | 2 | 882.84 |
| 07/17/2026 21:56 | 79 | 882.66 |
| 07/17/2026 21:56 | 50 | 882.69 |
| 07/17/2026 21:56 | 17 | 882.40 |
| 07/17/2026 21:56 | 24 | 882.40 |
| 07/17/2026 21:56 | 41 | 882.40 |
| 07/17/2026 21:56 | 1 | 882.40 |
| 07/17/2026 21:56 | 40 | 882.43 |
| 07/17/2026 21:56 | 100 | 882.50 |
| 07/17/2026 21:56 | 34 | 882.40 |
| 07/17/2026 21:56 | 7 | 882.40 |
| 07/17/2026 21:56 | 41 | 882.40 |
| 07/17/2026 21:56 | 2 | 882.40 |
| 07/17/2026 21:56 | 50 | 882.42 |
| 07/17/2026 21:56 | 100 | 882.48 |
| 07/17/2026 21:56 | 40 | 882.49 |
| 07/17/2026 21:56 | 100 | 882.49 |
| 07/17/2026 21:56 | 6 | 882.50 |
| 07/17/2026 21:56 | 100 | 882.50 |
| 07/17/2026 21:56 | 50 | 882.51 |
| 07/17/2026 21:56 | 50 | 882.54 |
| 07/17/2026 21:56 | 100 | 882.66 |
| 07/17/2026 21:55 | 40 | 882.88 |
| 07/17/2026 21:55 | 10 | 882.63 |
| 07/17/2026 21:55 | 3 | 882.635 |
| 07/17/2026 21:55 | 7 | 882.635 |
| 07/17/2026 21:55 | 7 | 882.635 |
| 07/17/2026 21:55 | 10 | 882.635 |
| 07/17/2026 21:55 | 10 | 882.635 |
| 07/17/2026 21:55 | 1 | 882.60 |
| 07/17/2026 21:55 | 10 | 882.635 |
| 07/17/2026 21:55 | 22 | 882.64 |
| 07/17/2026 21:55 | 5 | 882.64 |
| 07/17/2026 21:55 | 2 | 882.87 |
| 07/17/2026 21:55 | 2 | 882.87 |
| 07/17/2026 21:55 | 40 | 882.87 |
| 07/17/2026 21:55 | 1 | 882.83 |
| 07/17/2026 21:55 | 6 | 882.82 |
| 07/17/2026 21:55 | 5 | 882.82 |
| 07/17/2026 21:55 | 1 | 882.81 |
| 07/17/2026 21:55 | 1 | 882.81 |
| 07/17/2026 21:55 | 18 | 882.66 |
| 07/17/2026 21:55 | 8 | 882.42 |
| 07/17/2026 21:55 | 4 | 882.59 |
| 07/17/2026 21:55 | 4 | 882.59 |
| 07/17/2026 21:55 | 4 | 882.59 |
| 07/17/2026 21:55 | 1 | 882.32 |
| 07/17/2026 21:55 | 8 | 882.49 |
| 07/17/2026 21:55 | 20 | 882.33 |
| 07/17/2026 21:55 | 1 | 882.32 |
| 07/17/2026 21:55 | 8 | 882.32 |
| 07/17/2026 21:55 | 94 | 882.58 |
| 07/17/2026 21:55 | 12 | 882.32 |
| 07/17/2026 21:55 | 5 | 882.32 |
| 07/17/2026 21:55 | 7 | 882.32 |
| 07/17/2026 21:55 | 100 | 882.32 |
| 07/17/2026 21:55 | 14 | 882.00 |
| 07/17/2026 21:55 | 10 | 882.05 |
| 07/17/2026 21:55 | 40 | 882.14 |
| 07/17/2026 21:55 | 17 | 882.14 |
| 07/17/2026 21:55 | 40 | 882.33 |
| 07/17/2026 21:55 | 44 | 882.66 |
| 07/17/2026 21:55 | 40 | 882.67 |
| 07/17/2026 21:55 | 2 | 882.67 |
| 07/17/2026 21:55 | 3 | 882.67 |
| 07/17/2026 21:55 | 35 | 882.70 |
| 07/17/2026 21:55 | 10 | 882.72 |
| 07/17/2026 21:55 | 1 | 883.27 |
| 07/17/2026 21:55 | 1 | 883.24 |
| 07/17/2026 21:55 | 1 | 883.24 |
| 07/17/2026 21:55 | 56 | 883.24 |
| 07/17/2026 21:55 | 1 | 883.24 |
| 07/17/2026 21:55 | 75 | 883.08 |
| 07/17/2026 21:55 | 5 | 882.94 |
| 07/17/2026 21:55 | 40 | 882.91 |
| 07/17/2026 21:55 | 1 | 882.525 |
| 07/17/2026 21:55 | 1 | 882.55 |
| 07/17/2026 21:55 | 1 | 882.55 |
| 07/17/2026 21:55 | 2 | 882.21 |
| 07/17/2026 21:55 | 2 | 882.28 |
| 07/17/2026 21:55 | 6 | 882.63 |
| 07/17/2026 21:55 | 40 | 882.68 |
| 07/17/2026 21:55 | 5 | 882.75 |
| 07/17/2026 21:55 | 2 | 882.75 |
| 07/17/2026 21:55 | 90 | 882.93 |
| 07/17/2026 21:55 | 99 | 883.13 |
| 07/17/2026 21:55 | 1 | 883.57 |
| 07/17/2026 21:55 | 1 | 883.32 |
| 07/17/2026 21:54 | 9 | 883.29 |
| 07/17/2026 21:54 | 21 | 883.27 |
| 07/17/2026 21:54 | 10 | 883.27 |
| 07/17/2026 21:54 | 50 | 883.25 |
| 07/17/2026 21:54 | 50 | 883.25 |
| 07/17/2026 21:54 | 1 | 883.17 |
| 07/17/2026 21:54 | 4 | 883.13 |
| 07/17/2026 21:54 | 1 | 883.13 |
| 07/17/2026 21:54 | 12 | 882.64 |
| 07/17/2026 21:54 | 1 | 882.82 |
| 07/17/2026 21:54 | 1 | 882.83 |
| 07/17/2026 21:54 | 2 | 882.83 |
| 07/17/2026 21:54 | 7 | 883.00 |
| 07/17/2026 21:54 | 34 | 882.97 |
| 07/17/2026 21:54 | 28 | 882.84 |
| 07/17/2026 21:54 | 50 | 882.80 |
| 07/17/2026 21:54 | 15 | 882.60 |
| 07/17/2026 21:54 | 20 | 882.65 |
| 07/17/2026 21:54 | 14 | 882.88 |
| 07/17/2026 21:54 | 11 | 882.66 |
| 07/17/2026 21:54 | 1 | 882.66 |
| 07/17/2026 21:54 | 3 | 882.66 |
| 07/17/2026 21:54 | 2 | 882.68 |
| 07/17/2026 21:54 | 3 | 882.32 |
| 07/17/2026 21:54 | 2 | 882.48 |
| 07/17/2026 21:54 | 4 | 882.48 |
| 07/17/2026 21:54 | 8 | 882.49 |
| 07/17/2026 21:54 | 18 | 882.62 |
| 07/17/2026 21:54 | 2 | 882.87 |
| 07/17/2026 21:54 | 50 | 882.80 |
| 07/17/2026 21:54 | 2 | 882.66 |
| 07/17/2026 21:54 | 8 | 882.65 |
| 07/17/2026 21:54 | 40 | 882.39 |
| 07/17/2026 21:54 | 6 | 882.85 |
| 07/17/2026 21:54 | 50 | 882.83 |
| 07/17/2026 21:54 | 4 | 882.39 |
| 07/17/2026 21:54 | 7 | 882.73 |
| 07/17/2026 21:54 | 4 | 882.73 |
| 07/17/2026 21:54 | 6 | 882.73 |
| 07/17/2026 21:54 | 5 | 882.74 |
| 07/17/2026 21:54 | 3 | 882.74 |
| 07/17/2026 21:54 | 2 | 882.73 |
| 07/17/2026 21:54 | 5 | 882.84 |
| 07/17/2026 21:54 | 2 | 882.83 |
| 07/17/2026 21:54 | 8 | 882.69 |
| 07/17/2026 21:54 | 1 | 882.56 |
| 07/17/2026 21:54 | 18 | 882.61 |
| 07/17/2026 21:54 | 1 | 882.855 |
| 07/17/2026 21:54 | 11 | 882.99 |
| 07/17/2026 21:54 | 50 | 882.93 |
| 07/17/2026 21:54 | 1 | 882.675 |
| 07/17/2026 21:54 | 10 | 882.57 |
| 07/17/2026 21:54 | 6 | 882.68 |
| 07/17/2026 21:54 | 40 | 882.79 |
| 07/17/2026 21:54 | 7 | 882.84 |
| 07/17/2026 21:54 | 1 | 882.95 |
| 07/17/2026 21:54 | 3 | 883.03 |
| 07/17/2026 21:54 | 1 | 883.13 |
| 07/17/2026 21:54 | 12 | 883.00 |
| 07/17/2026 21:54 | 1 | 883.00 |
| 07/17/2026 21:54 | 39 | 883.00 |
| 07/17/2026 21:54 | 1 | 883.00 |
| 07/17/2026 21:54 | 39 | 883.00 |
| 07/17/2026 21:54 | 68 | 883.00 |
| 07/17/2026 21:54 | 40 | 883.00 |
| 07/17/2026 21:54 | 40 | 883.00 |
| 07/17/2026 21:54 | 40 | 883.00 |
| 07/17/2026 21:54 | 1 | 883.00 |
| 07/17/2026 21:54 | 18 | 883.13 |
| 07/17/2026 21:54 | 2 | 883.15 |
| 07/17/2026 21:54 | 4 | 883.30 |
| 07/17/2026 21:54 | 1 | 883.14 |
| 07/17/2026 21:54 | 1 | 883.35 |
| 07/17/2026 21:54 | 20 | 883.37 |
| 07/17/2026 21:53 | 1 | 883.39 |
| 07/17/2026 21:53 | 40 | 883.91 |
| 07/17/2026 21:53 | 20 | 883.55 |
| 07/17/2026 21:53 | 3 | 883.54 |
| 07/17/2026 21:53 | 1 | 883.53 |
| 07/17/2026 21:53 | 2 | 883.63 |
| 07/17/2026 21:53 | 50 | 883.61 |
| 07/17/2026 21:53 | 50 | 883.57 |
| 07/17/2026 21:53 | 11 | 883.46 |
| 07/17/2026 21:53 | 10 | 883.46 |
| 07/17/2026 21:53 | 110 | 883.46 |
| 07/17/2026 21:53 | 40 | 883.46 |
| 07/17/2026 21:53 | 235 | 883.47 |
| 07/17/2026 21:53 | 40 | 883.62 |
| 07/17/2026 21:53 | 1 | 883.67 |
| 07/17/2026 21:53 | 40 | 883.67 |
| 07/17/2026 21:53 | 1 | 883.67 |
| 07/17/2026 21:53 | 120 | 883.67 |
| 07/17/2026 21:53 | 100 | 883.80 |
| 07/17/2026 21:53 | 92 | 883.69 |
| 07/17/2026 21:53 | 5 | 883.70 |
| 07/17/2026 21:53 | 3 | 883.71 |
| 07/17/2026 21:53 | 1 | 883.91 |
| 07/17/2026 21:53 | 4 | 883.99 |
| 07/17/2026 21:53 | 40 | 884.05 |
| 07/17/2026 21:53 | 10 | 884.07 |
| 07/17/2026 21:53 | 10 | 884.07 |
| 07/17/2026 21:53 | 40 | 884.09 |
| 07/17/2026 21:53 | 60 | 884.10 |
| 07/17/2026 21:53 | 40 | 884.10 |
| 07/17/2026 21:53 | 11 | 883.78 |
| 07/17/2026 21:53 | 2 | 884.00 |
| 07/17/2026 21:53 | 8 | 884.01 |
| 07/17/2026 21:53 | 2 | 884.15 |
| 07/17/2026 21:53 | 1 | 884.00 |
| 07/17/2026 21:53 | 1 | 884.00 |
| 07/17/2026 21:53 | 5 | 884.00 |
| 07/17/2026 21:52 | 11 | 884.33 |
| 07/17/2026 21:52 | 20 | 884.32 |
| 07/17/2026 21:52 | 1 | 884.51 |
| 07/17/2026 21:52 | 3 | 884.20 |
| 07/17/2026 21:52 | 13 | 884.20 |
| 07/17/2026 21:52 | 8 | 884.24 |
| 07/17/2026 21:52 | 32 | 884.24 |
| 07/17/2026 21:52 | 8 | 884.25 |
| 07/17/2026 21:52 | 40 | 884.25 |
| 07/17/2026 21:52 | 2 | 884.25 |
| 07/17/2026 21:52 | 40 | 884.27 |
| 07/17/2026 21:52 | 40 | 884.27 |
| 07/17/2026 21:52 | 40 | 884.41 |
| 07/17/2026 21:52 | 40 | 884.41 |
| 07/17/2026 21:52 | 1 | 884.45 |
| 07/17/2026 21:52 | 20 | 884.51 |
| 07/17/2026 21:52 | 40 | 884.51 |
| 07/17/2026 21:52 | 46 | 884.77 |
| 07/17/2026 21:52 | 8 | 884.76 |
| 07/17/2026 21:52 | 1 | 884.75 |
| 07/17/2026 21:52 | 11 | 884.46 |
| 07/17/2026 21:52 | 25 | 884.46 |
| 07/17/2026 21:52 | 30 | 884.49 |
| 07/17/2026 21:52 | 10 | 884.50 |
| 07/17/2026 21:52 | 40 | 884.50 |
| 07/17/2026 21:52 | 7 | 884.51 |
| 07/17/2026 21:52 | 25 | 884.49 |
| 07/17/2026 21:52 | 32 | 884.51 |
| 07/17/2026 21:52 | 3 | 884.62 |
| 07/17/2026 21:52 | 42 | 884.49 |
| 07/17/2026 21:52 | 25 | 884.49 |
| 07/17/2026 21:52 | 16 | 884.62 |
| 07/17/2026 21:52 | 41 | 885.09 |
| 07/17/2026 21:52 | 11 | 884.90 |
| 07/17/2026 21:52 | 2 | 884.90 |
| 07/17/2026 21:52 | 2 | 884.96 |
| 07/17/2026 21:52 | 11 | 884.89 |
| 07/17/2026 21:52 | 9 | 884.88 |
| 07/17/2026 21:52 | 1 | 884.87 |
| 07/17/2026 21:52 | 3 | 884.87 |
| 07/17/2026 21:52 | 1 | 884.61 |
| 07/17/2026 21:52 | 40 | 884.43 |
| 07/17/2026 21:52 | 40 | 884.43 |
| 07/17/2026 21:52 | 40 | 884.41 |
| 07/17/2026 21:52 | 5 | 884.31 |
| 07/17/2026 21:52 | 2 | 884.26 |
| 07/17/2026 21:52 | 6 | 884.08 |
| 07/17/2026 21:52 | 6 | 884.11 |
| 07/17/2026 21:52 | 3 | 884.17 |
| 07/17/2026 21:52 | 37 | 884.17 |
| 07/17/2026 21:52 | 2 | 884.18 |
| 07/17/2026 21:52 | 7 | 884.18 |
| 07/17/2026 21:52 | 38 | 884.18 |
| 07/17/2026 21:52 | 42 | 884.18 |
| 07/17/2026 21:52 | 4 | 884.19 |
| 07/17/2026 21:52 | 5 | 884.19 |
| 07/17/2026 21:52 | 2 | 884.19 |
| 07/17/2026 21:52 | 2 | 884.30 |
| 07/17/2026 21:52 | 100 | 884.30 |
| 07/17/2026 21:52 | 87 | 884.21 |
| 07/17/2026 21:52 | 1 | 884.20 |
| 07/17/2026 21:52 | 1 | 884.20 |
| 07/17/2026 21:52 | 37 | 884.20 |
| 07/17/2026 21:52 | 11 | 884.20 |
| 07/17/2026 21:52 | 2 | 884.20 |
| 07/17/2026 21:52 | 8 | 884.46 |
| 07/17/2026 21:52 | 3 | 884.46 |
| 07/17/2026 21:52 | 2 | 884.57 |
| 07/17/2026 21:52 | 1 | 884.44 |
| 07/17/2026 21:52 | 15 | 884.29 |
| 07/17/2026 21:52 | 12 | 884.29 |
| 07/17/2026 21:52 | 20 | 884.70 |
| 07/17/2026 21:52 | 10 | 884.70 |
| 07/17/2026 21:52 | 2 | 884.67 |
| 07/17/2026 21:52 | 50 | 884.66 |
| 07/17/2026 21:52 | 21 | 884.29 |
| 07/17/2026 21:52 | 1 | 884.27 |
| 07/17/2026 21:52 | 5 | 884.37 |
| 07/17/2026 21:52 | 6 | 884.47 |
| 07/17/2026 21:52 | 40 | 885.00 |
| 07/17/2026 21:51 | 2 | 885.27 |
| 07/17/2026 21:51 | 40 | 885.30 |
| 07/17/2026 21:51 | 42 | 885.30 |
| 07/17/2026 21:51 | 4 | 885.43 |
| 07/17/2026 21:51 | 40 | 885.73 |
| 07/17/2026 21:51 | 40 | 886.00 |
| 07/17/2026 21:51 | 40 | 886.00 |
| 07/17/2026 21:51 | 17 | 886.00 |
| 07/17/2026 21:51 | 40 | 886.00 |
| 07/17/2026 21:51 | 40 | 886.00 |
| 07/17/2026 21:51 | 12 | 885.99 |
| 07/17/2026 21:51 | 28 | 885.99 |
| 07/17/2026 21:51 | 10 | 885.98 |
| 07/17/2026 21:51 | 40 | 885.98 |
| 07/17/2026 21:51 | 1 | 885.65 |
| 07/17/2026 21:51 | 3 | 885.64 |
| 07/17/2026 21:51 | 1 | 885.66 |
| 07/17/2026 21:51 | 2 | 885.65 |
| 07/17/2026 21:51 | 4 | 885.35 |
| 07/17/2026 21:51 | 1 | 885.39 |
| 07/17/2026 21:51 | 2 | 885.46 |
| 07/17/2026 21:51 | 2 | 885.47 |
| 07/17/2026 21:51 | 100 | 885.47 |
| 07/17/2026 21:51 | 40 | 885.63 |
| 07/17/2026 21:51 | 40 | 885.66 |
| 07/17/2026 21:51 | 40 | 885.97 |
| 07/17/2026 21:51 | 2 | 885.91 |
| 07/17/2026 21:51 | 4 | 885.92 |
| 07/17/2026 21:51 | 2 | 885.92 |
| 07/17/2026 21:51 | 1 | 885.97 |
| 07/17/2026 21:51 | 2 | 885.92 |
| 07/17/2026 21:51 | 5 | 885.99 |
| 07/17/2026 21:51 | 23 | 886.00 |
| 07/17/2026 21:51 | 1 | 886.00 |
| 07/17/2026 21:51 | 40 | 886.00 |
| 07/17/2026 21:51 | 1 | 885.99 |
| 07/17/2026 21:51 | 15 | 885.97 |
| 07/17/2026 21:51 | 42 | 885.97 |
| 07/17/2026 21:51 | 1 | 885.97 |
| 07/17/2026 21:51 | 42 | 885.97 |
| 07/17/2026 21:51 | 10 | 885.98 |
| 07/17/2026 21:51 | 1 | 885.92 |
| 07/17/2026 21:51 | 12 | 885.90 |
| 07/17/2026 21:51 | 10 | 885.84 |
| 07/17/2026 21:51 | 13 | 885.39 |
| 07/17/2026 21:51 | 1 | 885.39 |
| 07/17/2026 21:51 | 10 | 885.40 |
| 07/17/2026 21:51 | 2 | 885.42 |
| 07/17/2026 21:51 | 12 | 885.86 |
| 07/17/2026 21:51 | 12 | 885.86 |
| 07/17/2026 21:51 | 12 | 885.86 |
| 07/17/2026 21:51 | 1 | 885.73 |
| 07/17/2026 21:51 | 7 | 885.73 |
| 07/17/2026 21:51 | 13 | 885.57 |
| 07/17/2026 21:51 | 4 | 885.38 |
| 07/17/2026 21:51 | 20 | 885.37 |
| 07/17/2026 21:51 | 40 | 885.36 |
| 07/17/2026 21:51 | 1 | 885.25 |
| 07/17/2026 21:51 | 1 | 885.25 |
| 07/17/2026 21:51 | 20 | 885.24 |
| 07/17/2026 21:51 | 1 | 885.24 |
| 07/17/2026 21:51 | 1 | 885.24 |
| 07/17/2026 21:51 | 1 | 885.24 |
| 07/17/2026 21:51 | 1 | 885.24 |
| 07/17/2026 21:51 | 5 | 885.23 |
| 07/17/2026 21:51 | 17 | 884.71 |
| 07/17/2026 21:51 | 40 | 884.71 |
| 07/17/2026 21:51 | 40 | 884.76 |
| 07/17/2026 21:51 | 10 | 884.95 |
| 07/17/2026 21:50 | 90 | 884.52 |
| 07/17/2026 21:50 | 1 | 884.405 |
| 07/17/2026 21:50 | 1 | 884.37 |
| 07/17/2026 21:50 | 1 | 884.37 |
| 07/17/2026 21:50 | 13 | 884.38 |
| 07/17/2026 21:50 | 2 | 884.675 |
| 07/17/2026 21:50 | 1 | 884.51 |
| 07/17/2026 21:50 | 4 | 884.53 |
| 07/17/2026 21:50 | 2 | 884.53 |
| 07/17/2026 21:50 | 40 | 884.92 |
| 07/17/2026 21:50 | 2 | 884.77 |
| 07/17/2026 21:50 | 50 | 884.75 |
| 07/17/2026 21:50 | 16 | 884.52 |
| 07/17/2026 21:50 | 1 | 884.52 |
| 07/17/2026 21:50 | 3 | 884.52 |
| 07/17/2026 21:50 | 1 | 884.51 |
| 07/17/2026 21:50 | 1 | 884.51 |
| 07/17/2026 21:50 | 1 | 884.51 |
| 07/17/2026 21:50 | 3 | 884.52 |
| 07/17/2026 21:50 | 3 | 884.52 |
| 07/17/2026 21:50 | 6 | 884.52 |
| 07/17/2026 21:50 | 3 | 884.52 |
| 07/17/2026 21:50 | 10 | 884.52 |
| 07/17/2026 21:50 | 10 | 884.90 |
| 07/17/2026 21:50 | 2 | 884.90 |
| 07/17/2026 21:50 | 20 | 884.79 |
| 07/17/2026 21:50 | 61 | 884.36 |
| 07/17/2026 21:50 | 1 | 884.60 |
| 07/17/2026 21:50 | 45 | 884.63 |
| 07/17/2026 21:50 | 44 | 884.63 |
| 07/17/2026 21:50 | 7 | 884.64 |
| 07/17/2026 21:50 | 18 | 884.72 |
| 07/17/2026 21:50 | 1 | 885.07 |
| 07/17/2026 21:50 | 1 | 884.94 |
| 07/17/2026 21:50 | 40 | 885.25 |
| 07/17/2026 21:50 | 20 | 884.66 |
| 07/17/2026 21:50 | 8 | 884.69 |
| 07/17/2026 21:50 | 2 | 884.83 |
| 07/17/2026 21:50 | 13 | 884.83 |
| 07/17/2026 21:50 | 1 | 884.84 |
| 07/17/2026 21:50 | 1 | 884.85 |
| 07/17/2026 21:50 | 2 | 885.22 |
| 07/17/2026 21:50 | 40 | 885.22 |
| 07/17/2026 21:50 | 64 | 885.29 |
| 07/17/2026 21:50 | 40 | 885.29 |
| 07/17/2026 21:50 | 5 | 884.89 |
| 07/17/2026 21:50 | 7 | 885.02 |
| 07/17/2026 21:50 | 10 | 885.28 |
| 07/17/2026 21:50 | 40 | 885.04 |
| 07/17/2026 21:50 | 40 | 885.23 |
| 07/17/2026 21:50 | 1 | 885.61 |
| 07/17/2026 21:50 | 5 | 885.76 |
| 07/17/2026 21:50 | 16 | 885.73 |
| 07/17/2026 21:50 | 40 | 885.73 |
| 07/17/2026 21:50 | 60 | 885.72 |
| 07/17/2026 21:50 | 40 | 885.72 |
| 07/17/2026 21:50 | 10 | 885.65 |
| 07/17/2026 21:50 | 90 | 885.65 |
| 07/17/2026 21:50 | 10 | 885.56 |
| 07/17/2026 21:50 | 1 | 885.27 |
| 07/17/2026 21:50 | 6 | 885.45 |
| 07/17/2026 21:50 | 1 | 885.45 |
| 07/17/2026 21:50 | 13 | 885.42 |
| 07/17/2026 21:50 | 10 | 885.42 |
| 07/17/2026 21:50 | 40 | 885.42 |
| 07/17/2026 21:50 | 40 | 885.37 |
| 07/17/2026 21:49 | 22 | 885.41 |
| 07/17/2026 21:49 | 1 | 885.41 |
| 07/17/2026 21:49 | 80 | 885.41 |
| 07/17/2026 21:49 | 10 | 885.32 |
| 07/17/2026 21:49 | 10 | 885.22 |
| 07/17/2026 21:49 | 4 | 884.95 |
| 07/17/2026 21:49 | 5 | 884.99 |
| 07/17/2026 21:49 | 10 | 885.34 |
| 07/17/2026 21:49 | 10 | 885.08 |
| 07/17/2026 21:49 | 1 | 884.85 |
| 07/17/2026 21:49 | 1 | 884.85 |
| 07/17/2026 21:49 | 4 | 884.85 |
| 07/17/2026 21:49 | 39 | 884.85 |
| 07/17/2026 21:49 | 57 | 884.85 |
| 07/17/2026 21:49 | 1 | 885.10 |
| 07/17/2026 21:49 | 1 | 885.10 |
| 07/17/2026 21:49 | 18 | 885.22 |
| 07/17/2026 21:49 | 4 | 884.60 |
| 07/17/2026 21:49 | 40 | 884.60 |
| 07/17/2026 21:49 | 111 | 884.60 |
| 07/17/2026 21:49 | 9 | 884.60 |
| 07/17/2026 21:49 | 1 | 884.67 |
| 07/17/2026 21:48 | 89 | 884.73 |
| 07/17/2026 21:48 | 1 | 884.73 |
| 07/17/2026 21:48 | 19 | 884.68 |
| 07/17/2026 21:48 | 11 | 884.68 |
| 07/17/2026 21:48 | 2 | 884.68 |
| 07/17/2026 21:48 | 1 | 884.83 |
| 07/17/2026 21:48 | 2 | 885.09 |
| 07/17/2026 21:48 | 50 | 885.09 |
| 07/17/2026 21:48 | 6 | 884.91 |
| 07/17/2026 21:48 | 16 | 885.04 |
| 07/17/2026 21:48 | 5 | 884.85 |
| 07/17/2026 21:48 | 1 | 884.75 |
| 07/17/2026 21:48 | 4 | 884.80 |
| 07/17/2026 21:48 | 2 | 884.80 |
| 07/17/2026 21:48 | 1 | 884.75 |
| 07/17/2026 21:48 | 8 | 884.65 |
| 07/17/2026 21:48 | 40 | 884.97 |
| 07/17/2026 21:48 | 10 | 884.94 |
| 07/17/2026 21:48 | 100 | 884.71 |
| 07/17/2026 21:48 | 20 | 884.92 |
| 07/17/2026 21:48 | 30 | 884.92 |
| 07/17/2026 21:48 | 10 | 884.88 |
| 07/17/2026 21:48 | 6 | 884.63 |
| 07/17/2026 21:48 | 57 | 884.70 |
| 07/17/2026 21:48 | 3 | 884.70 |
| 07/17/2026 21:48 | 1 | 884.67 |
| 07/17/2026 21:48 | 1 | 884.67 |
| 07/17/2026 21:48 | 1 | 885.00 |
| 07/17/2026 21:48 | 2 | 885.175 |
| 07/17/2026 21:48 | 10 | 885.175 |
| 07/17/2026 21:47 | 2 | 884.85 |
| 07/17/2026 21:47 | 46 | 885.04 |
| 07/17/2026 21:47 | 40 | 885.05 |
| 07/17/2026 21:47 | 5 | 885.06 |
| 07/17/2026 21:47 | 1 | 885.07 |
| 07/17/2026 21:47 | 7 | 885.07 |
| 07/17/2026 21:47 | 33 | 885.07 |
| 07/17/2026 21:47 | 40 | 885.07 |
| 07/17/2026 21:47 | 7 | 885.16 |
| 07/17/2026 21:47 | 40 | 885.15 |
| 07/17/2026 21:47 | 2 | 885.15 |
| 07/17/2026 21:47 | 6 | 885.15 |
| 07/17/2026 21:47 | 2 | 885.15 |
| 07/17/2026 21:47 | 1 | 885.15 |
| 07/17/2026 21:47 | 40 | 885.15 |
| 07/17/2026 21:47 | 40 | 885.15 |
| 07/17/2026 21:47 | 21 | 885.38 |
| 07/17/2026 21:47 | 30 | 885.38 |
| 07/17/2026 21:47 | 10 | 885.36 |
| 07/17/2026 21:47 | 50 | 885.21 |
| 07/17/2026 21:47 | 20 | 885.24 |
| 07/17/2026 21:47 | 1 | 885.10 |
| 07/17/2026 21:47 | 3 | 885.10 |
| 07/17/2026 21:47 | 7 | 885.10 |
| 07/17/2026 21:47 | 1 | 885.39 |
| 07/17/2026 21:47 | 11 | 885.36 |
| 07/17/2026 21:47 | 41 | 885.36 |
| 07/17/2026 21:47 | 10 | 885.34 |
| 07/17/2026 21:47 | 1 | 885.20 |
| 07/17/2026 21:47 | 13 | 885.11 |
| 07/17/2026 21:46 | 12 | 884.72 |
| 07/17/2026 21:46 | 3 | 884.88 |
| 07/17/2026 21:46 | 11 | 884.86 |
| 07/17/2026 21:46 | 12 | 884.86 |
| 07/17/2026 21:46 | 4 | 884.86 |
| 07/17/2026 21:46 | 2 | 884.86 |
| 07/17/2026 21:46 | 14 | 884.71 |
| 07/17/2026 21:46 | 6 | 884.51 |
| 07/17/2026 21:46 | 10 | 884.51 |
| 07/17/2026 21:46 | 2 | 884.395 |
| 07/17/2026 21:46 | 9 | 884.37 |
| 07/17/2026 21:46 | 2 | 884.40 |
| 07/17/2026 21:46 | 10 | 884.775 |
| 07/17/2026 21:46 | 2 | 884.72 |
| 07/17/2026 21:46 | 1 | 884.72 |
| 07/17/2026 21:46 | 1 | 884.72 |
| 07/17/2026 21:46 | 40 | 885.10 |
| 07/17/2026 21:46 | 40 | 885.10 |
| 07/17/2026 21:46 | 1 | 885.17 |
| 07/17/2026 21:46 | 1 | 885.18 |
| 07/17/2026 21:46 | 1 | 885.18 |
| 07/17/2026 21:46 | 1 | 885.18 |
| 07/17/2026 21:45 | 15 | 885.40 |
| 07/17/2026 21:45 | 40 | 885.30 |
| 07/17/2026 21:45 | 17 | 885.25 |
| 07/17/2026 21:45 | 20 | 885.30 |
| 07/17/2026 21:45 | 1 | 885.38 |
| 07/17/2026 21:45 | 3 | 885.38 |
| 07/17/2026 21:45 | 1 | 885.37 |
| 07/17/2026 21:45 | 20 | 885.62 |
| 07/17/2026 21:45 | 111 | 885.60 |
| 07/17/2026 21:45 | 40 | 885.60 |
| 07/17/2026 21:45 | 40 | 885.60 |
| 07/17/2026 21:45 | 40 | 885.60 |
| 07/17/2026 21:45 | 40 | 885.60 |
| 07/17/2026 21:45 | 2 | 885.44 |
| 07/17/2026 21:45 | 9 | 885.60 |
| 07/17/2026 21:45 | 40 | 885.60 |
| 07/17/2026 21:45 | 33 | 885.60 |
| 07/17/2026 21:45 | 7 | 885.60 |
| 07/17/2026 21:45 | 40 | 885.60 |
| 07/17/2026 21:45 | 15 | 885.60 |
| 07/17/2026 21:45 | 95 | 885.59 |
| 07/17/2026 21:45 | 5 | 885.60 |
| 07/17/2026 21:45 | 12 | 885.60 |
| 07/17/2026 21:45 | 28 | 885.60 |
| 07/17/2026 21:45 | 40 | 885.60 |
| 07/17/2026 21:45 | 40 | 885.60 |
| 07/17/2026 21:45 | 6 | 885.60 |
| 07/17/2026 21:45 | 2 | 885.60 |
| 07/17/2026 21:45 | 6 | 885.32 |
| 07/17/2026 21:45 | 100 | 885.425 |
| 07/17/2026 21:45 | 32 | 885.60 |
| 07/17/2026 21:45 | 8 | 885.57 |
| 07/17/2026 21:45 | 80 | 885.415 |
| 07/17/2026 21:45 | 8 | 885.35 |
| 07/17/2026 21:45 | 40 | 885.27 |
| 07/17/2026 21:45 | 40 | 885.28 |
| 07/17/2026 21:45 | 2 | 885.36 |
| 07/17/2026 21:45 | 40 | 885.60 |
| 07/17/2026 21:45 | 37 | 885.59 |
| 07/17/2026 21:45 | 2 | 885.59 |
| 07/17/2026 21:45 | 1 | 885.59 |
| 07/17/2026 21:45 | 20 | 885.59 |
| 07/17/2026 21:45 | 40 | 885.60 |
| 07/17/2026 21:45 | 40 | 885.59 |
| 07/17/2026 21:45 | 40 | 885.60 |
| 07/17/2026 21:45 | 25 | 885.60 |
| 07/17/2026 21:45 | 40 | 885.60 |
| 07/17/2026 21:45 | 11 | 885.60 |
| 07/17/2026 21:45 | 40 | 885.60 |
| 07/17/2026 21:45 | 4 | 885.60 |
| 07/17/2026 21:45 | 11 | 885.60 |
| 07/17/2026 21:45 | 29 | 885.60 |
| 07/17/2026 21:45 | 40 | 885.60 |
| 07/17/2026 21:45 | 40 | 885.60 |
| 07/17/2026 21:45 | 40 | 885.60 |
| 07/17/2026 21:45 | 40 | 885.60 |
| 07/17/2026 21:45 | 10 | 885.59 |
| 07/17/2026 21:45 | 1 | 885.59 |
| 07/17/2026 21:45 | 9 | 885.59 |
| 07/17/2026 21:45 | 31 | 885.59 |
| 07/17/2026 21:45 | 20 | 885.57 |
| 07/17/2026 21:45 | 2 | 885.47 |
| 07/17/2026 21:45 | 6 | 885.47 |
| 07/17/2026 21:45 | 10 | 885.37 |
| 07/17/2026 21:45 | 13 | 885.37 |
| 07/17/2026 21:45 | 23 | 885.35 |
| 07/17/2026 21:45 | 1 | 885.37 |
| 07/17/2026 21:45 | 1 | 885.37 |
| 07/17/2026 21:45 | 40 | 885.47 |
| 07/17/2026 21:45 | 90 | 885.34 |
| 07/17/2026 21:45 | 100 | 885.37 |
| 07/17/2026 21:45 | 50 | 885.43 |
| 07/17/2026 21:45 | 40 | 885.51 |
| 07/17/2026 21:45 | 20 | 885.51 |
| 07/17/2026 21:45 | 40 | 885.51 |
| 07/17/2026 21:45 | 40 | 885.48 |
| 07/17/2026 21:45 | 5 | 885.48 |
| 07/17/2026 21:45 | 32 | 885.48 |
| 07/17/2026 21:45 | 100 | 885.23 |
| 07/17/2026 21:45 | 21 | 885.24 |
| 07/17/2026 21:45 | 40 | 885.24 |
| 07/17/2026 21:45 | 1 | 885.00 |
| 07/17/2026 21:45 | 1 | 885.00 |
| 07/17/2026 21:44 | 40 | 885.29 |
| 07/17/2026 21:44 | 18 | 885.30 |
| 07/17/2026 21:44 | 40 | 885.30 |
| 07/17/2026 21:44 | 21 | 885.71 |
| 07/17/2026 21:44 | 40 | 885.71 |
| 07/17/2026 21:44 | 8 | 885.71 |
| 07/17/2026 21:44 | 40 | 885.71 |
| 07/17/2026 21:44 | 8 | 885.71 |
| 07/17/2026 21:44 | 40 | 885.71 |
| 07/17/2026 21:44 | 40 | 885.71 |
| 07/17/2026 21:44 | 32 | 885.71 |
| 07/17/2026 21:44 | 8 | 885.71 |
| 07/17/2026 21:44 | 32 | 885.71 |
| 07/17/2026 21:44 | 40 | 885.71 |
| 07/17/2026 21:44 | 40 | 885.71 |
| 07/17/2026 21:44 | 40 | 885.71 |
| 07/17/2026 21:44 | 40 | 885.71 |
| 07/17/2026 21:44 | 1 | 885.73 |
| 07/17/2026 21:44 | 1 | 885.73 |
| 07/17/2026 21:44 | 2 | 885.56 |
| 07/17/2026 21:44 | 2 | 885.55 |
| 07/17/2026 21:44 | 29 | 885.47 |
| 07/17/2026 21:44 | 40 | 885.47 |
| 07/17/2026 21:44 | 4 | 885.47 |
| 07/17/2026 21:44 | 29 | 885.47 |
| 07/17/2026 21:44 | 7 | 885.47 |
| 07/17/2026 21:44 | 11 | 885.47 |
| 07/17/2026 21:44 | 29 | 885.47 |
| 07/17/2026 21:44 | 11 | 885.47 |
| 07/17/2026 21:44 | 29 | 885.47 |
| 07/17/2026 21:44 | 47 | 885.48 |
| 07/17/2026 21:44 | 44 | 885.48 |
| 07/17/2026 21:44 | 40 | 885.49 |
| 07/17/2026 21:44 | 40 | 885.49 |
| 07/17/2026 21:44 | 80 | 885.49 |
| 07/17/2026 21:44 | 40 | 885.51 |
| 07/17/2026 21:44 | 40 | 885.51 |
| 07/17/2026 21:44 | 1 | 885.55 |
| 07/17/2026 21:44 | 1 | 885.55 |
| 07/17/2026 21:44 | 22 | 885.94 |
| 07/17/2026 21:44 | 8 | 885.89 |
| 07/17/2026 21:44 | 10 | 885.83 |
| 07/17/2026 21:44 | 40 | 885.65 |
| 07/17/2026 21:44 | 25 | 885.70 |
| 07/17/2026 21:44 | 22 | 885.80 |
| 07/17/2026 21:44 | 1 | 885.87 |
| 07/17/2026 21:44 | 7 | 885.99 |
| 07/17/2026 21:44 | 33 | 885.99 |
| 07/17/2026 21:44 | 40 | 885.98 |
| 07/17/2026 21:44 | 6 | 885.98 |
| 07/17/2026 21:44 | 34 | 885.98 |
| 07/17/2026 21:44 | 1 | 885.98 |
| 07/17/2026 21:44 | 50 | 885.99 |
| 07/17/2026 21:44 | 100 | 885.99 |
| 07/17/2026 21:44 | 60 | 886.02 |
| 07/17/2026 21:44 | 1 | 886.10 |
| 07/17/2026 21:44 | 23 | 886.31 |
| 07/17/2026 21:44 | 17 | 886.31 |
| 07/17/2026 21:44 | 12 | 886.46 |
| 07/17/2026 21:44 | 1 | 886.45 |
| 07/17/2026 21:44 | 15 | 886.32 |
| 07/17/2026 21:44 | 40 | 886.32 |
| 07/17/2026 21:44 | 25 | 886.31 |
| 07/17/2026 21:44 | 15 | 886.31 |
| 07/17/2026 21:43 | 40 | 886.03 |
| 07/17/2026 21:43 | 6 | 886.00 |
| 07/17/2026 21:43 | 16 | 885.91 |
| 07/17/2026 21:43 | 7 | 885.89 |
| 07/17/2026 21:43 | 1 | 885.89 |
| 07/17/2026 21:43 | 40 | 885.91 |
| 07/17/2026 21:43 | 40 | 886.14 |
| 07/17/2026 21:43 | 40 | 886.20 |
| 07/17/2026 21:43 | 10 | 886.36 |
| 07/17/2026 21:43 | 15 | 886.15 |
| 07/17/2026 21:43 | 80 | 886.15 |
| 07/17/2026 21:43 | 3 | 885.81 |
| 07/17/2026 21:43 | 14 | 886.38 |
| 07/17/2026 21:43 | 2 | 886.49 |
| 07/17/2026 21:43 | 6 | 886.50 |
| 07/17/2026 21:43 | 16 | 886.40 |
| 07/17/2026 21:43 | 8 | 886.40 |
| 07/17/2026 21:43 | 40 | 886.40 |
| 07/17/2026 21:43 | 3 | 886.59 |
| 07/17/2026 21:43 | 2 | 887.48 |
| 07/17/2026 21:43 | 100 | 887.41 |
| 07/17/2026 21:43 | 23 | 887.35 |
| 07/17/2026 21:43 | 3 | 887.23 |
| 07/17/2026 21:43 | 6 | 887.16 |
| 07/17/2026 21:43 | 1 | 887.04 |
| 07/17/2026 21:43 | 10 | 887.00 |
| 07/17/2026 21:43 | 13 | 886.82 |
| 07/17/2026 21:43 | 6 | 886.82 |
| 07/17/2026 21:43 | 40 | 886.81 |
| 07/17/2026 21:43 | 17 | 886.78 |
| 07/17/2026 21:43 | 43 | 886.79 |
| 07/17/2026 21:43 | 8 | 886.78 |
| 07/17/2026 21:43 | 3 | 886.17 |
| 07/17/2026 21:43 | 3 | 886.59 |
| 07/17/2026 21:43 | 43 | 886.79 |
| 07/17/2026 21:43 | 11 | 886.81 |
| 07/17/2026 21:43 | 13 | 886.46 |
| 07/17/2026 21:43 | 50 | 886.81 |
| 07/17/2026 21:43 | 6 | 886.81 |
| 07/17/2026 21:43 | 1 | 886.25 |
| 07/17/2026 21:43 | 2 | 886.66 |
| 07/17/2026 21:43 | 39 | 886.58 |
| 07/17/2026 21:43 | 29 | 886.23 |
| 07/17/2026 21:43 | 3 | 886.23 |
| 07/17/2026 21:43 | 4 | 886.42 |
| 07/17/2026 21:43 | 1 | 886.58 |
| 07/17/2026 21:43 | 16 | 886.35 |
| 07/17/2026 21:43 | 3 | 886.35 |
| 07/17/2026 21:43 | 8 | 886.48 |
| 07/17/2026 21:43 | 3 | 886.48 |
| 07/17/2026 21:43 | 1 | 886.59 |
| 07/17/2026 21:43 | 69 | 886.45 |
| 07/17/2026 21:43 | 8 | 886.45 |
| 07/17/2026 21:43 | 13 | 886.46 |
| 07/17/2026 21:43 | 40 | 886.39 |
| 07/17/2026 21:43 | 8 | 886.36 |
| 07/17/2026 21:43 | 28 | 886.43 |
| 07/17/2026 21:43 | 40 | 886.56 |
| 07/17/2026 21:43 | 8 | 886.45 |
| 07/17/2026 21:43 | 1 | 886.31 |
| 07/17/2026 21:43 | 2 | 886.31 |
| 07/17/2026 21:43 | 5 | 886.31 |
| 07/17/2026 21:43 | 40 | 886.53 |
| 07/17/2026 21:43 | 28 | 886.52 |
| 07/17/2026 21:43 | 8 | 886.50 |
| 07/17/2026 21:43 | 7 | 886.50 |
| 07/17/2026 21:43 | 4 | 886.48 |
| 07/17/2026 21:43 | 17 | 886.39 |
| 07/17/2026 21:43 | 40 | 886.39 |
| 07/17/2026 21:43 | 50 | 886.46 |
| 07/17/2026 21:43 | 100 | 886.45 |
| 07/17/2026 21:43 | 7 | 886.45 |
| 07/17/2026 21:43 | 8 | 886.10 |
| 07/17/2026 21:43 | 40 | 886.40 |
| 07/17/2026 21:43 | 40 | 886.40 |
| 07/17/2026 21:43 | 40 | 886.40 |
| 07/17/2026 21:43 | 50 | 886.39 |
| 07/17/2026 21:43 | 8 | 886.38 |
| 07/17/2026 21:43 | 100 | 886.38 |
| 07/17/2026 21:43 | 40 | 886.22 |
| 07/17/2026 21:43 | 100 | 886.22 |
| 07/17/2026 21:43 | 50 | 885.99 |
| 07/17/2026 21:43 | 50 | 885.97 |
| 07/17/2026 21:43 | 90 | 885.95 |
| 07/17/2026 21:43 | 40 | 885.76 |
| 07/17/2026 21:43 | 40 | 885.94 |
| 07/17/2026 21:43 | 40 | 885.94 |
| 07/17/2026 21:43 | 1 | 885.95 |
| 07/17/2026 21:43 | 40 | 885.96 |
| 07/17/2026 21:43 | 40 | 885.96 |
| 07/17/2026 21:43 | 40 | 885.96 |
| 07/17/2026 21:43 | 11 | 885.96 |
| 07/17/2026 21:43 | 29 | 885.96 |
| 07/17/2026 21:43 | 1 | 886.00 |
| 07/17/2026 21:43 | 40 | 886.50 |
| 07/17/2026 21:43 | 40 | 886.39 |
| 07/17/2026 21:43 | 40 | 886.07 |
| 07/17/2026 21:43 | 1 | 886.17 |
| 07/17/2026 21:43 | 30 | 886.27 |
| 07/17/2026 21:43 | 10 | 886.42 |
| 07/17/2026 21:42 | 4 | 886.32 |
| 07/17/2026 21:42 | 1 | 886.53 |
| 07/17/2026 21:42 | 14 | 886.50 |
| 07/17/2026 21:42 | 14 | 886.50 |
| 07/17/2026 21:42 | 47 | 886.50 |
| 07/17/2026 21:42 | 40 | 886.49 |
| 07/17/2026 21:42 | 41 | 886.43 |
| 07/17/2026 21:42 | 41 | 886.52 |
| 07/17/2026 21:42 | 3 | 886.40 |
| 07/17/2026 21:42 | 1 | 886.40 |
| 07/17/2026 21:42 | 3 | 886.38 |
| 07/17/2026 21:42 | 4 | 886.38 |
| 07/17/2026 21:42 | 40 | 886.28 |
| 07/17/2026 21:42 | 10 | 886.27 |
| 07/17/2026 21:42 | 10 | 886.19 |
| 07/17/2026 21:42 | 40 | 886.27 |
| 07/17/2026 21:42 | 21 | 886.22 |
| 07/17/2026 21:42 | 9 | 886.22 |
| 07/17/2026 21:42 | 20 | 886.19 |
| 07/17/2026 21:42 | 70 | 885.93 |
| 07/17/2026 21:42 | 50 | 885.93 |
| 07/17/2026 21:42 | 100 | 885.93 |
| 07/17/2026 21:42 | 100 | 885.93 |
| 07/17/2026 21:42 | 45 | 886.13 |
| 07/17/2026 21:42 | 40 | 886.14 |
| 07/17/2026 21:42 | 20 | 886.18 |
| 07/17/2026 21:42 | 80 | 886.18 |
| 07/17/2026 21:42 | 40 | 886.18 |
| 07/17/2026 21:42 | 31 | 886.18 |
| 07/17/2026 21:42 | 109 | 886.18 |
| 07/17/2026 21:42 | 21 | 886.19 |
| 07/17/2026 21:42 | 100 | 886.20 |
| 07/17/2026 21:42 | 40 | 886.30 |
| 07/17/2026 21:42 | 40 | 886.34 |
| 07/17/2026 21:42 | 5 | 886.34 |
| 07/17/2026 21:42 | 11 | 886.35 |
| 07/17/2026 21:42 | 13 | 886.35 |
| 07/17/2026 21:42 | 45 | 886.35 |
| 07/17/2026 21:42 | 35 | 886.34 |
| 07/17/2026 21:42 | 30 | 886.34 |
| 07/17/2026 21:42 | 40 | 886.34 |
| 07/17/2026 21:42 | 50 | 886.35 |
| 07/17/2026 21:42 | 1 | 886.39 |
| 07/17/2026 21:42 | 1 | 886.40 |
| 07/17/2026 21:42 | 40 | 886.43 |
| 07/17/2026 21:42 | 40 | 886.43 |
| 07/17/2026 21:42 | 50 | 886.44 |
| 07/17/2026 21:42 | 20 | 886.45 |
| 07/17/2026 21:42 | 80 | 886.45 |
| 07/17/2026 21:42 | 34 | 886.53 |
| 07/17/2026 21:42 | 6 | 886.53 |
| 07/17/2026 21:42 | 40 | 886.58 |
| 07/17/2026 21:42 | 40 | 886.93 |
| 07/17/2026 21:42 | 20 | 886.93 |
| 07/17/2026 21:42 | 1 | 886.66 |
| 07/17/2026 21:42 | 1 | 886.62 |
| 07/17/2026 21:42 | 1 | 886.64 |
| 07/17/2026 21:42 | 40 | 886.64 |
| 07/17/2026 21:42 | 40 | 886.64 |
| 07/17/2026 21:42 | 7 | 887.01 |
| 07/17/2026 21:42 | 31 | 887.00 |
| 07/17/2026 21:42 | 9 | 887.00 |
| 07/17/2026 21:42 | 20 | 887.00 |
| 07/17/2026 21:42 | 10 | 887.00 |
| 07/17/2026 21:42 | 14 | 886.98 |
| 07/17/2026 21:41 | 5 | 886.99 |
| 07/17/2026 21:41 | 40 | 886.99 |
| 07/17/2026 21:41 | 40 | 886.99 |
| 07/17/2026 21:41 | 40 | 886.98 |
| 07/17/2026 21:41 | 40 | 886.99 |
| 07/17/2026 21:41 | 10 | 886.99 |
| 07/17/2026 21:41 | 30 | 886.99 |
| 07/17/2026 21:41 | 30 | 886.98 |
| 07/17/2026 21:41 | 20 | 886.94 |
| 07/17/2026 21:41 | 80 | 886.94 |
| 07/17/2026 21:41 | 18 | 886.44 |
| 07/17/2026 21:41 | 40 | 886.44 |
| 07/17/2026 21:41 | 40 | 886.44 |
| 07/17/2026 21:41 | 10 | 886.84 |
| 07/17/2026 21:41 | 40 | 886.39 |
| 07/17/2026 21:41 | 40 | 886.20 |
| 07/17/2026 21:41 | 35 | 886.20 |
| 07/17/2026 21:41 | 4 | 886.21 |
| 07/17/2026 21:41 | 5 | 886.20 |
| 07/17/2026 21:41 | 20 | 886.21 |
| 07/17/2026 21:41 | 40 | 886.21 |
| 07/17/2026 21:41 | 20 | 886.21 |
| 07/17/2026 21:41 | 7 | 886.21 |
| 07/17/2026 21:41 | 50 | 886.26 |
| 07/17/2026 21:41 | 40 | 886.30 |
| 07/17/2026 21:41 | 40 | 886.31 |
| 07/17/2026 21:41 | 1 | 886.31 |
| 07/17/2026 21:41 | 5 | 886.63 |
| 07/17/2026 21:41 | 40 | 886.63 |
| 07/17/2026 21:41 | 14 | 886.34 |
| 07/17/2026 21:41 | 20 | 886.34 |
| 07/17/2026 21:41 | 14 | 886.22 |
| 07/17/2026 21:41 | 47 | 886.19 |
| 07/17/2026 21:41 | 40 | 886.18 |
| 07/17/2026 21:41 | 14 | 886.09 |
| 07/17/2026 21:41 | 6 | 886.09 |
| 07/17/2026 21:41 | 20 | 886.09 |
| 07/17/2026 21:41 | 1 | 886.08 |
| 07/17/2026 21:41 | 13 | 886.07 |
| 07/17/2026 21:41 | 1 | 886.07 |
| 07/17/2026 21:40 | 40 | 886.06 |
| 07/17/2026 21:40 | 34 | 885.87 |
| 07/17/2026 21:40 | 6 | 885.87 |
| 07/17/2026 21:40 | 4 | 885.87 |
| 07/17/2026 21:40 | 40 | 885.73 |
| 07/17/2026 21:40 | 4 | 885.74 |
| 07/17/2026 21:40 | 40 | 885.75 |
| 07/17/2026 21:40 | 45 | 885.74 |
| 07/17/2026 21:40 | 1 | 885.85 |
| 07/17/2026 21:40 | 40 | 885.69 |
| 07/17/2026 21:40 | 79 | 885.85 |
| 07/17/2026 21:40 | 1 | 885.77 |
| 07/17/2026 21:40 | 1 | 885.59 |
| 07/17/2026 21:40 | 14 | 885.59 |
| 07/17/2026 21:40 | 1 | 885.59 |
| 07/17/2026 21:40 | 26 | 885.59 |
| 07/17/2026 21:40 | 14 | 885.58 |
| 07/17/2026 21:40 | 1 | 885.54 |
| 07/17/2026 21:40 | 2 | 885.47 |
| 07/17/2026 21:40 | 1 | 885.23 |
| 07/17/2026 21:40 | 25 | 885.22 |
| 07/17/2026 21:40 | 55 | 885.01 |
| 07/17/2026 21:40 | 26 | 885.01 |
| 07/17/2026 21:40 | 50 | 885.01 |
| 07/17/2026 21:40 | 13 | 885.01 |
| 07/17/2026 21:40 | 1 | 885.01 |
| 07/17/2026 21:40 | 100 | 885.01 |
| 07/17/2026 21:40 | 40 | 884.99 |
| 07/17/2026 21:40 | 20 | 884.98 |
| 07/17/2026 21:40 | 4 | 884.74 |
| 07/17/2026 21:40 | 40 | 884.77 |
| 07/17/2026 21:40 | 42 | 884.77 |
| 07/17/2026 21:40 | 4 | 884.77 |
| 07/17/2026 21:40 | 33 | 884.78 |
| 07/17/2026 21:40 | 63 | 884.78 |
| 07/17/2026 21:40 | 4 | 884.78 |
| 07/17/2026 21:40 | 16 | 884.78 |
| 07/17/2026 21:40 | 1 | 885.00 |
| 07/17/2026 21:40 | 10 | 885.08 |
| 07/17/2026 21:40 | 4 | 885.09 |
| 07/17/2026 21:40 | 2 | 885.21 |
| 07/17/2026 21:39 | 5 | 885.36 |
| 07/17/2026 21:39 | 30 | 885.37 |
| 07/17/2026 21:39 | 18 | 885.37 |
| 07/17/2026 21:39 | 1 | 885.37 |
| 07/17/2026 21:39 | 100 | 885.56 |
| 07/17/2026 21:39 | 1 | 885.37 |
| 07/17/2026 21:39 | 20 | 885.37 |
| 07/17/2026 21:39 | 20 | 885.37 |
| 07/17/2026 21:39 | 20 | 885.37 |
| 07/17/2026 21:39 | 40 | 885.95 |
| 07/17/2026 21:39 | 1 | 885.745 |
| 07/17/2026 21:39 | 1 | 885.68 |
| 07/17/2026 21:39 | 1 | 885.67 |
| 07/17/2026 21:39 | 1 | 885.67 |
| 07/17/2026 21:39 | 1 | 885.67 |
| 07/17/2026 21:39 | 1 | 885.67 |
| 07/17/2026 21:39 | 1 | 885.67 |
| 07/17/2026 21:39 | 1 | 885.67 |
| 07/17/2026 21:39 | 2 | 885.53 |
| 07/17/2026 21:39 | 10 | 885.68 |
| 07/17/2026 21:39 | 30 | 885.615 |
| 07/17/2026 21:39 | 7 | 885.82 |
| 07/17/2026 21:39 | 30 | 885.82 |
| 07/17/2026 21:39 | 40 | 885.81 |
| 07/17/2026 21:39 | 10 | 885.81 |
| 07/17/2026 21:39 | 30 | 885.78 |
| 07/17/2026 21:39 | 40 | 885.79 |
| 07/17/2026 21:39 | 26 | 885.49 |
| 07/17/2026 21:39 | 1 | 885.49 |
| 07/17/2026 21:38 | 4 | 885.69 |
| 07/17/2026 21:38 | 8 | 886.22 |
| 07/17/2026 21:38 | 32 | 886.22 |
| 07/17/2026 21:38 | 12 | 886.18 |
| 07/17/2026 21:38 | 1 | 886.08 |
| 07/17/2026 21:38 | 40 | 886.08 |
| 07/17/2026 21:38 | 40 | 886.08 |
| 07/17/2026 21:38 | 50 | 886.11 |
| 07/17/2026 21:38 | 100 | 886.12 |
| 07/17/2026 21:38 | 20 | 886.13 |
| 07/17/2026 21:38 | 1 | 886.40 |
| 07/17/2026 21:38 | 16 | 886.32 |
| 07/17/2026 21:38 | 24 | 886.32 |
| 07/17/2026 21:38 | 1 | 886.26 |
| 07/17/2026 21:38 | 1 | 886.27 |
| 07/17/2026 21:38 | 2 | 886.40 |
| 07/17/2026 21:38 | 1 | 886.37 |
| 07/17/2026 21:38 | 40 | 886.62 |
| 07/17/2026 21:37 | 42 | 886.38 |
| 07/17/2026 21:37 | 1 | 886.50 |
| 07/17/2026 21:37 | 20 | 886.24 |
| 07/17/2026 21:37 | 1 | 886.24 |
| 07/17/2026 21:37 | 2 | 886.48 |
| 07/17/2026 21:37 | 2 | 886.33 |
| 07/17/2026 21:37 | 1 | 885.89 |
| 07/17/2026 21:36 | 2 | 886.29 |
| 07/17/2026 21:36 | 3 | 886.18 |
| 07/17/2026 21:36 | 4 | 885.96 |
| 07/17/2026 21:36 | 40 | 885.96 |
| 07/17/2026 21:36 | 40 | 885.90 |
| 07/17/2026 21:36 | 1 | 885.17 |
| 07/17/2026 21:36 | 21 | 884.86 |
| 07/17/2026 21:36 | 27 | 885.48 |
| 07/17/2026 21:36 | 21 | 884.90 |
| 07/17/2026 21:36 | 1 | 885.37 |
| 07/17/2026 21:36 | 1 | 885.20 |
| 07/17/2026 21:36 | 1 | 885.12 |
| 07/17/2026 21:36 | 40 | 885.12 |
| 07/17/2026 21:36 | 1 | 885.10 |
| 07/17/2026 21:36 | 1 | 885.08 |
| 07/17/2026 21:36 | 11 | 885.08 |
| 07/17/2026 21:36 | 30 | 885.07 |
| 07/17/2026 21:36 | 21 | 884.55 |
| 07/17/2026 21:36 | 21 | 884.65 |
| 07/17/2026 21:36 | 87 | 884.88 |
| 07/17/2026 21:36 | 1 | 885.05 |
| 07/17/2026 21:35 | 10 | 885.26 |
| 07/17/2026 21:35 | 1 | 885.26 |
| 07/17/2026 21:35 | 29 | 885.52 |
| 07/17/2026 21:35 | 11 | 885.38 |
| 07/17/2026 21:35 | 25 | 885.38 |
| 07/17/2026 21:35 | 28 | 885.00 |
| 07/17/2026 21:35 | 90 | 885.25 |
| 07/17/2026 21:35 | 18 | 884.83 |
| 07/17/2026 21:35 | 1 | 885.30 |
| 07/17/2026 21:35 | 40 | 885.20 |
| 07/17/2026 21:35 | 1 | 885.29 |
| 07/17/2026 21:35 | 5 | 885.29 |
| 07/17/2026 21:35 | 10 | 885.19 |
| 07/17/2026 21:35 | 40 | 885.11 |
| 07/17/2026 21:35 | 21 | 884.42 |
| 07/17/2026 21:35 | 21 | 884.76 |
| 07/17/2026 21:35 | 21 | 884.42 |
| 07/17/2026 21:35 | 2 | 885.15 |
| 07/17/2026 21:35 | 8 | 885.15 |
| 07/17/2026 21:35 | 1 | 885.14 |
| 07/17/2026 21:35 | 1 | 885.10 |
| 07/17/2026 21:35 | 1 | 885.10 |
| 07/17/2026 21:35 | 16 | 885.10 |
| 07/17/2026 21:35 | 40 | 885.03 |
| 07/17/2026 21:35 | 1 | 884.92 |
| 07/17/2026 21:35 | 40 | 884.92 |
| 07/17/2026 21:35 | 40 | 884.63 |
| 07/17/2026 21:35 | 40 | 884.60 |
| 07/17/2026 21:35 | 80 | 884.86 |
| 07/17/2026 21:35 | 20 | 884.49 |
| 07/17/2026 21:35 | 2 | 884.43 |
| 07/17/2026 21:34 | 44 | 884.74 |
| 07/17/2026 21:34 | 23 | 884.74 |
| 07/17/2026 21:34 | 20 | 884.74 |
| 07/17/2026 21:34 | 19 | 884.80 |
| 07/17/2026 21:34 | 10 | 884.91 |
| 07/17/2026 21:34 | 30 | 885.43 |
| 07/17/2026 21:34 | 35 | 885.27 |
| 07/17/2026 21:34 | 20 | 885.52 |
| 07/17/2026 21:34 | 5 | 885.44 |
| 07/17/2026 21:34 | 5 | 885.52 |
| 07/17/2026 21:34 | 5 | 885.52 |
| 07/17/2026 21:34 | 5 | 885.52 |
| 07/17/2026 21:34 | 5 | 885.52 |
| 07/17/2026 21:34 | 40 | 885.56 |
| 07/17/2026 21:34 | 39 | 885.66 |
| 07/17/2026 21:34 | 1 | 885.66 |
| 07/17/2026 21:34 | 8 | 885.67 |
| 07/17/2026 21:34 | 4 | 885.85 |
| 07/17/2026 21:34 | 6 | 886.02 |
| 07/17/2026 21:34 | 6 | 885.86 |
| 07/17/2026 21:34 | 10 | 885.84 |
| 07/17/2026 21:34 | 25 | 885.67 |
| 07/17/2026 21:34 | 71 | 885.67 |
| 07/17/2026 21:34 | 4 | 885.67 |
| 07/17/2026 21:34 | 49 | 885.67 |
| 07/17/2026 21:34 | 1 | 885.67 |
| 07/17/2026 21:34 | 20 | 885.66 |
| 07/17/2026 21:34 | 20 | 885.66 |
| 07/17/2026 21:34 | 40 | 885.66 |
| 07/17/2026 21:34 | 40 | 885.66 |
| 07/17/2026 21:34 | 20 | 885.67 |
| 07/17/2026 21:34 | 120 | 885.67 |
| 07/17/2026 21:34 | 120 | 885.67 |
| 07/17/2026 21:34 | 120 | 885.67 |
| 07/17/2026 21:34 | 120 | 885.67 |
| 07/17/2026 21:34 | 20 | 885.67 |
| 07/17/2026 21:34 | 100 | 885.69 |
| 07/17/2026 21:34 | 14 | 886.16 |
| 07/17/2026 21:34 | 40 | 886.16 |
| 07/17/2026 21:34 | 40 | 886.16 |
| 07/17/2026 21:34 | 1 | 886.00 |
| 07/17/2026 21:34 | 7 | 885.98 |
| 07/17/2026 21:34 | 1 | 885.98 |
| 07/17/2026 21:34 | 1 | 885.98 |
| 07/17/2026 21:34 | 1 | 885.98 |
| 07/17/2026 21:34 | 1 | 885.98 |
| 07/17/2026 21:34 | 1 | 885.98 |
| 07/17/2026 21:34 | 18 | 885.98 |
| 07/17/2026 21:34 | 3 | 885.65 |
| 07/17/2026 21:34 | 40 | 885.65 |
| 07/17/2026 21:34 | 7 | 885.65 |
| 07/17/2026 21:34 | 40 | 885.65 |
| 07/17/2026 21:34 | 3 | 885.65 |
| 07/17/2026 21:34 | 37 | 885.65 |
| 07/17/2026 21:34 | 40 | 885.65 |
| 07/17/2026 21:34 | 40 | 885.65 |
| 07/17/2026 21:33 | 4 | 885.98 |
| 07/17/2026 21:33 | 40 | 885.98 |
| 07/17/2026 21:33 | 1 | 885.98 |
| 07/17/2026 21:33 | 40 | 885.59 |
| 07/17/2026 21:33 | 79 | 884.84 |
| 07/17/2026 21:33 | 1 | 884.84 |
| 07/17/2026 21:33 | 3 | 884.86 |
| 07/17/2026 21:33 | 10 | 885.36 |
| 07/17/2026 21:33 | 8 | 885.17 |
| 07/17/2026 21:33 | 1 | 884.85 |
| 07/17/2026 21:33 | 40 | 884.85 |
| 07/17/2026 21:33 | 40 | 884.85 |
| 07/17/2026 21:33 | 25 | 884.95 |
| 07/17/2026 21:33 | 1 | 885.38 |
| 07/17/2026 21:33 | 40 | 885.38 |
| 07/17/2026 21:33 | 1 | 885.37 |
| 07/17/2026 21:33 | 1 | 885.17 |
| 07/17/2026 21:33 | 1 | 885.00 |
| 07/17/2026 21:33 | 7 | 884.96 |
| 07/17/2026 21:33 | 40 | 885.00 |
| 07/17/2026 21:33 | 12 | 885.00 |
| 07/17/2026 21:33 | 28 | 885.00 |
| 07/17/2026 21:33 | 12 | 885.00 |
| 07/17/2026 21:33 | 16 | 885.00 |
| 07/17/2026 21:33 | 12 | 885.00 |
| 07/17/2026 21:33 | 8 | 885.00 |
| 07/17/2026 21:33 | 22 | 885.00 |
| 07/17/2026 21:33 | 22 | 885.00 |
| 07/17/2026 21:33 | 1 | 884.94 |
| 07/17/2026 21:33 | 1 | 884.94 |
| 07/17/2026 21:33 | 11 | 884.94 |
| 07/17/2026 21:33 | 29 | 884.94 |
| 07/17/2026 21:33 | 1 | 884.86 |
| 07/17/2026 21:32 | 1 | 884.42 |
| 07/17/2026 21:32 | 1 | 884.39 |
| 07/17/2026 21:32 | 1 | 884.11 |
| 07/17/2026 21:32 | 10 | 884.11 |
| 07/17/2026 21:32 | 1 | 884.11 |
| 07/17/2026 21:32 | 1 | 884.21 |
| 07/17/2026 21:32 | 2 | 884.21 |
| 07/17/2026 21:32 | 1 | 883.96 |
| 07/17/2026 21:32 | 16 | 883.58 |
| 07/17/2026 21:32 | 1 | 883.60 |
| 07/17/2026 21:32 | 1 | 883.61 |
| 07/17/2026 21:32 | 1 | 883.67 |
| 07/17/2026 21:32 | 98 | 883.61 |
| 07/17/2026 21:32 | 10 | 883.68 |
| 07/17/2026 21:32 | 1 | 883.68 |
| 07/17/2026 21:32 | 3 | 883.81 |
| 07/17/2026 21:32 | 40 | 883.77 |
| 07/17/2026 21:32 | 10 | 883.94 |
| 07/17/2026 21:32 | 1 | 884.20 |
| 07/17/2026 21:32 | 7 | 884.20 |
| 07/17/2026 21:32 | 1 | 884.195 |
| 07/17/2026 21:32 | 1 | 883.91 |
| 07/17/2026 21:32 | 1 | 883.91 |
| 07/17/2026 21:32 | 4 | 883.91 |
| 07/17/2026 21:32 | 5 | 883.81 |
| 07/17/2026 21:32 | 20 | 883.95 |
| 07/17/2026 21:32 | 20 | 883.95 |
| 07/17/2026 21:32 | 20 | 883.94 |
| 07/17/2026 21:32 | 10 | 883.94 |
| 07/17/2026 21:32 | 30 | 883.91 |
| 07/17/2026 21:32 | 70 | 883.92 |
| 07/17/2026 21:32 | 30 | 883.92 |
| 07/17/2026 21:32 | 40 | 883.87 |
| 07/17/2026 21:32 | 5 | 883.76 |
| 07/17/2026 21:31 | 50 | 883.68 |
| 07/17/2026 21:31 | 5 | 883.68 |
| 07/17/2026 21:31 | 25 | 883.68 |
| 07/17/2026 21:31 | 1 | 883.59 |
| 07/17/2026 21:31 | 1 | 883.57 |
| 07/17/2026 21:31 | 1 | 883.57 |
| 07/17/2026 21:31 | 10 | 883.29 |
| 07/17/2026 21:31 | 10 | 883.09 |
| 07/17/2026 21:31 | 3 | 882.87 |
| 07/17/2026 21:31 | 7 | 883.21 |
| 07/17/2026 21:31 | 1 | 883.02 |
| 07/17/2026 21:31 | 11 | 882.98 |
| 07/17/2026 21:31 | 11 | 882.97 |
| 07/17/2026 21:31 | 11 | 882.97 |
| 07/17/2026 21:31 | 11 | 882.97 |
| 07/17/2026 21:31 | 11 | 882.97 |
| 07/17/2026 21:31 | 4 | 882.97 |
| 07/17/2026 21:31 | 7 | 882.92 |
| 07/17/2026 21:31 | 11 | 882.81 |
| 07/17/2026 21:31 | 31 | 882.67 |
| 07/17/2026 21:31 | 9 | 882.67 |
| 07/17/2026 21:31 | 9 | 882.65 |
| 07/17/2026 21:31 | 60 | 882.51 |
| 07/17/2026 21:31 | 40 | 882.51 |
| 07/17/2026 21:31 | 60 | 882.49 |
| 07/17/2026 21:31 | 32 | 882.57 |
| 07/17/2026 21:31 | 10 | 882.54 |
| 07/17/2026 21:31 | 1 | 882.54 |
| 07/17/2026 21:31 | 8 | 882.53 |
| 07/17/2026 21:31 | 1 | 882.01 |
| 07/17/2026 21:31 | 39 | 882.01 |
| 07/17/2026 21:31 | 1 | 882.04 |
| 07/17/2026 21:31 | 39 | 882.04 |
| 07/17/2026 21:31 | 1 | 882.13 |
| 07/17/2026 21:31 | 46 | 882.21 |
| 07/17/2026 21:31 | 46 | 882.27 |
| 07/17/2026 21:31 | 1 | 882.38 |
| 07/17/2026 21:30 | 100 | 882.69 |
| 07/17/2026 21:30 | 10 | 882.56 |
| 07/17/2026 21:30 | 19 | 882.06 |
| 07/17/2026 21:30 | 2 | 882.06 |
| 07/17/2026 21:30 | 40 | 882.24 |
| 07/17/2026 21:30 | 14 | 882.25 |
| 07/17/2026 21:30 | 21 | 882.25 |
| 07/17/2026 21:30 | 40 | 882.25 |
| 07/17/2026 21:30 | 25 | 882.25 |
| 07/17/2026 21:30 | 40 | 882.69 |
| 07/17/2026 21:30 | 7 | 882.76 |
| 07/17/2026 21:30 | 14 | 882.78 |
| 07/17/2026 21:30 | 40 | 882.95 |
| 07/17/2026 21:30 | 1 | 882.98 |
| 07/17/2026 21:30 | 1 | 882.98 |
| 07/17/2026 21:30 | 40 | 882.98 |
| 07/17/2026 21:30 | 100 | 883.485 |
| 07/17/2026 21:30 | 1 | 883.91 |
| 07/17/2026 21:30 | 1 | 883.91 |
| 07/17/2026 21:30 | 1 | 883.91 |
| 07/17/2026 21:30 | 1 | 883.91 |
| 07/17/2026 21:30 | 1 | 883.91 |
| 07/17/2026 21:30 | 1 | 883.91 |
| 07/17/2026 21:30 | 1 | 883.91 |
| 07/17/2026 21:30 | 30 | 883.74 |
| 07/17/2026 21:30 | 2 | 883.74 |
| 07/17/2026 21:30 | 28 | 883.74 |
| 07/17/2026 21:30 | 9 | 883.72 |
| 07/17/2026 21:30 | 16 | 883.69 |
| 07/17/2026 21:30 | 40 | 883.61 |
| 07/17/2026 21:30 | 5 | 883.50 |
| 07/17/2026 21:30 | 2 | 883.40 |
| 07/17/2026 21:30 | 25 | 883.39 |
| 07/17/2026 21:30 | 40 | 883.39 |
| 07/17/2026 21:30 | 10 | 883.38 |
| 07/17/2026 21:30 | 3 | 883.19 |
| 07/17/2026 21:30 | 1 | 883.16 |
| 07/17/2026 21:29 | 1 | 882.43 |
| 07/17/2026 21:29 | 40 | 882.64 |
| 07/17/2026 21:29 | 4 | 882.63 |
| 07/17/2026 21:29 | 50 | 882.65 |
| 07/17/2026 21:29 | 12 | 882.85 |
| 07/17/2026 21:29 | 1 | 882.87 |
| 07/17/2026 21:29 | 39 | 882.87 |
| 07/17/2026 21:29 | 2 | 882.87 |
| 07/17/2026 21:29 | 37 | 882.87 |
| 07/17/2026 21:29 | 3 | 882.88 |
| 07/17/2026 21:29 | 37 | 882.88 |
| 07/17/2026 21:29 | 2 | 882.88 |
| 07/17/2026 21:29 | 38 | 882.88 |
| 07/17/2026 21:29 | 1 | 882.89 |
| 07/17/2026 21:29 | 12 | 882.90 |
| 07/17/2026 21:29 | 1 | 882.90 |
| 07/17/2026 21:29 | 6 | 882.90 |
| 07/17/2026 21:29 | 1 | 882.90 |
| 07/17/2026 21:29 | 1 | 882.90 |
| 07/17/2026 21:29 | 1 | 882.90 |
| 07/17/2026 21:29 | 1 | 882.90 |
| 07/17/2026 21:29 | 1 | 882.90 |
| 07/17/2026 21:29 | 1 | 882.90 |
| 07/17/2026 21:29 | 1 | 882.90 |
| 07/17/2026 21:29 | 1 | 882.90 |
| 07/17/2026 21:29 | 1 | 882.90 |
| 07/17/2026 21:29 | 1 | 882.90 |
| 07/17/2026 21:29 | 1 | 882.90 |
| 07/17/2026 21:29 | 1 | 882.90 |
| 07/17/2026 21:29 | 1 | 882.90 |
| 07/17/2026 21:29 | 1 | 882.90 |
| 07/17/2026 21:29 | 14 | 882.90 |
| 07/17/2026 21:29 | 5 | 882.90 |
| 07/17/2026 21:29 | 1 | 882.90 |
| 07/17/2026 21:29 | 40 | 882.95 |
| 07/17/2026 21:29 | 5 | 883.11 |
| 07/17/2026 21:29 | 1 | 883.12 |
| 07/17/2026 21:29 | 12 | 883.12 |
| 07/17/2026 21:29 | 5 | 883.13 |
| 07/17/2026 21:29 | 5 | 883.13 |
| 07/17/2026 21:29 | 5 | 883.14 |
| 07/17/2026 21:29 | 5 | 883.15 |
| 07/17/2026 21:29 | 5 | 883.15 |
| 07/17/2026 21:29 | 5 | 883.15 |
| 07/17/2026 21:29 | 5 | 883.16 |
| 07/17/2026 21:29 | 5 | 883.15 |
| 07/17/2026 21:29 | 5 | 883.15 |
| 07/17/2026 21:29 | 5 | 883.14 |
| 07/17/2026 21:29 | 5 | 883.14 |
| 07/17/2026 21:29 | 5 | 883.14 |
| 07/17/2026 21:29 | 5 | 883.16 |
| 07/17/2026 21:29 | 5 | 883.25 |
| 07/17/2026 21:29 | 5 | 883.15 |
| 07/17/2026 21:29 | 7 | 883.15 |
| 07/17/2026 21:29 | 58 | 883.30 |
| 07/17/2026 21:29 | 10 | 883.18 |
| 07/17/2026 21:29 | 100 | 883.26 |
| 07/17/2026 21:28 | 40 | 883.50 |
| 07/17/2026 21:28 | 49 | 883.10 |
| 07/17/2026 21:28 | 40 | 883.15 |
| 07/17/2026 21:28 | 40 | 883.15 |
| 07/17/2026 21:28 | 1 | 883.17 |
| 07/17/2026 21:28 | 13 | 883.17 |
| 07/17/2026 21:28 | 12 | 883.19 |
| 07/17/2026 21:28 | 23 | 883.16 |
| 07/17/2026 21:28 | 8 | 883.16 |
| 07/17/2026 21:28 | 30 | 883.16 |
| 07/17/2026 21:28 | 10 | 883.16 |
| 07/17/2026 21:28 | 1 | 883.12 |
| 07/17/2026 21:28 | 200 | 883.10 |
| 07/17/2026 21:28 | 10 | 883.09 |
| 07/17/2026 21:28 | 30 | 883.09 |
| 07/17/2026 21:28 | 160 | 883.09 |
| 07/17/2026 21:28 | 2 | 883.06 |
| 07/17/2026 21:28 | 11 | 883.06 |
| 07/17/2026 21:28 | 76 | 882.78 |
| 07/17/2026 21:27 | 1 | 882.45 |
| 07/17/2026 21:27 | 100 | 882.48 |
| 07/17/2026 21:27 | 2 | 882.54 |
| 07/17/2026 21:27 | 11 | 882.34 |
| 07/17/2026 21:27 | 40 | 882.34 |
| 07/17/2026 21:27 | 39 | 882.33 |
| 07/17/2026 21:27 | 1 | 882.33 |
| 07/17/2026 21:27 | 40 | 882.32 |
| 07/17/2026 21:27 | 20 | 882.31 |
| 07/17/2026 21:27 | 4 | 882.30 |
| 07/17/2026 21:27 | 6 | 882.30 |
| 07/17/2026 21:27 | 4 | 882.28 |
| 07/17/2026 21:27 | 10 | 882.28 |
| 07/17/2026 21:27 | 1 | 882.17 |
| 07/17/2026 21:27 | 10 | 881.95 |
| 07/17/2026 21:27 | 30 | 881.94 |
| 07/17/2026 21:27 | 10 | 881.94 |
| 07/17/2026 21:27 | 12 | 881.93 |
| 07/17/2026 21:27 | 40 | 881.93 |
| 07/17/2026 21:27 | 1 | 881.92 |
| 07/17/2026 21:27 | 52 | 881.92 |
| 07/17/2026 21:27 | 92 | 881.95 |
| 07/17/2026 21:27 | 4 | 881.51 |
| 07/17/2026 21:27 | 8 | 881.71 |
| 07/17/2026 21:27 | 40 | 881.70 |
| 07/17/2026 21:27 | 17 | 881.69 |
| 07/17/2026 21:26 | 38 | 881.17 |
| 07/17/2026 21:26 | 40 | 881.17 |
| 07/17/2026 21:26 | 1 | 881.15 |
| 07/17/2026 21:26 | 16 | 881.15 |
| 07/17/2026 21:26 | 40 | 881.15 |
| 07/17/2026 21:26 | 29 | 881.14 |
| 07/17/2026 21:26 | 1 | 881.14 |
| 07/17/2026 21:26 | 56 | 881.14 |
| 07/17/2026 21:26 | 24 | 881.03 |
| 07/17/2026 21:26 | 2 | 881.00 |
| 07/17/2026 21:26 | 20 | 880.99 |
| 07/17/2026 21:26 | 40 | 880.99 |
| 07/17/2026 21:26 | 2 | 880.99 |
| 07/17/2026 21:26 | 2 | 880.99 |
| 07/17/2026 21:26 | 2 | 880.99 |
| 07/17/2026 21:26 | 2 | 880.99 |
| 07/17/2026 21:26 | 7 | 880.99 |
| 07/17/2026 21:26 | 5 | 880.82 |
| 07/17/2026 21:26 | 3 | 880.56 |
| 07/17/2026 21:25 | 13 | 880.92 |
| 07/17/2026 21:25 | 40 | 881.01 |
| 07/17/2026 21:25 | 24 | 881.01 |
| 07/17/2026 21:25 | 69 | 881.01 |
| 07/17/2026 21:25 | 40 | 881.01 |
| 07/17/2026 21:25 | 24 | 881.01 |
| 07/17/2026 21:25 | 64 | 881.01 |
| 07/17/2026 21:25 | 2 | 881.01 |
| 07/17/2026 21:25 | 51 | 881.00 |
| 07/17/2026 21:25 | 6 | 881.19 |
| 07/17/2026 21:25 | 19 | 881.22 |
| 07/17/2026 21:25 | 1 | 881.22 |
| 07/17/2026 21:25 | 43 | 881.22 |
| 07/17/2026 21:25 | 3 | 881.22 |
| 07/17/2026 21:25 | 40 | 881.22 |
| 07/17/2026 21:25 | 4 | 881.23 |
| 07/17/2026 21:25 | 26 | 881.23 |
| 07/17/2026 21:24 | 26 | 881.24 |
| 07/17/2026 21:24 | 1 | 881.36 |
| 07/17/2026 21:24 | 11 | 881.37 |
| 07/17/2026 21:24 | 1 | 881.37 |
| 07/17/2026 21:24 | 2 | 881.39 |
| 07/17/2026 21:24 | 18 | 881.54 |
| 07/17/2026 21:24 | 1 | 881.54 |
| 07/17/2026 21:24 | 40 | 881.54 |
| 07/17/2026 21:23 | 2 | 881.43 |
| 07/17/2026 21:23 | 1 | 881.43 |
| 07/17/2026 21:23 | 32 | 881.54 |
| 07/17/2026 21:23 | 1 | 881.42 |
| 07/17/2026 21:23 | 40 | 881.43 |
| 07/17/2026 21:23 | 2 | 881.53 |
| 07/17/2026 21:23 | 8 | 881.58 |
| 07/17/2026 21:23 | 51 | 881.60 |
| 07/17/2026 21:23 | 40 | 881.60 |
| 07/17/2026 21:23 | 26 | 881.66 |
| 07/17/2026 21:23 | 7 | 882.20 |
| 07/17/2026 21:23 | 1 | 882.19 |
| 07/17/2026 21:23 | 9 | 882.10 |
| 07/17/2026 21:23 | 1 | 882.10 |
| 07/17/2026 21:23 | 40 | 882.10 |
| 07/17/2026 21:23 | 12 | 881.65 |
| 07/17/2026 21:23 | 3 | 881.65 |
| 07/17/2026 21:23 | 1 | 881.67 |
| 07/17/2026 21:23 | 20 | 881.73 |
| 07/17/2026 21:22 | 10 | 881.83 |
| 07/17/2026 21:22 | 1 | 881.83 |
| 07/17/2026 21:22 | 1 | 881.83 |
| 07/17/2026 21:22 | 40 | 881.83 |
| 07/17/2026 21:22 | 50 | 881.84 |
| 07/17/2026 21:22 | 9 | 881.97 |
| 07/17/2026 21:21 | 4 | 882.36 |
| 07/17/2026 21:21 | 30 | 882.43 |
| 07/17/2026 21:21 | 29 | 881.83 |
| 07/17/2026 21:21 | 10 | 881.92 |
| 07/17/2026 21:21 | 2 | 882.42 |
| 07/17/2026 21:21 | 16 | 882.46 |
| 07/17/2026 21:21 | 1 | 882.46 |
| 07/17/2026 21:21 | 40 | 882.42 |
| 07/17/2026 21:21 | 1 | 882.35 |
| 07/17/2026 21:21 | 1 | 882.33 |
| 07/17/2026 21:20 | 10 | 881.81 |
| 07/17/2026 21:20 | 46 | 881.81 |
| 07/17/2026 21:20 | 14 | 881.82 |
| 07/17/2026 21:20 | 66 | 881.82 |
| 07/17/2026 21:20 | 34 | 881.94 |
| 07/17/2026 21:20 | 1 | 881.83 |
| 07/17/2026 21:20 | 21 | 881.84 |
| 07/17/2026 21:20 | 40 | 881.84 |
| 07/17/2026 21:20 | 4 | 882.10 |
| 07/17/2026 21:20 | 40 | 882.15 |
| 07/17/2026 21:20 | 20 | 882.25 |
| 07/17/2026 21:20 | 40 | 882.32 |
| 07/17/2026 21:20 | 40 | 882.35 |
| 07/17/2026 21:20 | 9 | 882.60 |
| 07/17/2026 21:20 | 1 | 882.41 |
| 07/17/2026 21:20 | 1 | 882.41 |
| 07/17/2026 21:20 | 1 | 882.41 |
| 07/17/2026 21:20 | 41 | 882.41 |
| 07/17/2026 21:20 | 1 | 882.41 |
| 07/17/2026 21:20 | 1 | 882.41 |
| 07/17/2026 21:19 | 4 | 883.00 |
| 07/17/2026 21:19 | 8 | 882.58 |
| 07/17/2026 21:19 | 24 | 882.58 |
| 07/17/2026 21:19 | 40 | 882.58 |
| 07/17/2026 21:19 | 1 | 882.57 |
| 07/17/2026 21:19 | 72 | 882.49 |
| 07/17/2026 21:19 | 2 | 882.44 |
| 07/17/2026 21:19 | 40 | 882.27 |
| 07/17/2026 21:19 | 12 | 882.39 |
| 07/17/2026 21:19 | 1 | 882.27 |
| 07/17/2026 21:19 | 1 | 882.16 |
| 07/17/2026 21:19 | 1 | 882.16 |
| 07/17/2026 21:19 | 40 | 882.16 |
| 07/17/2026 21:19 | 1 | 882.03 |
| 07/17/2026 21:19 | 24 | 882.03 |
| 07/17/2026 21:19 | 1 | 882.03 |
| 07/17/2026 21:19 | 3 | 882.03 |
| 07/17/2026 21:19 | 37 | 882.03 |
| 07/17/2026 21:19 | 4 | 882.02 |
| 07/17/2026 21:18 | 32 | 881.81 |
| 07/17/2026 21:18 | 4 | 881.81 |
| 07/17/2026 21:18 | 40 | 881.81 |
| 07/17/2026 21:18 | 17 | 881.81 |
| 07/17/2026 21:18 | 36 | 881.81 |
| 07/17/2026 21:18 | 4 | 881.81 |
| 07/17/2026 21:18 | 36 | 881.81 |
| 07/17/2026 21:18 | 34 | 881.81 |
| 07/17/2026 21:18 | 40 | 881.81 |
| 07/17/2026 21:18 | 4 | 881.81 |
| 07/17/2026 21:18 | 40 | 881.81 |
| 07/17/2026 21:18 | 36 | 881.81 |
| 07/17/2026 21:18 | 4 | 881.81 |
| 07/17/2026 21:18 | 34 | 881.81 |
| 07/17/2026 21:18 | 6 | 881.81 |
| 07/17/2026 21:18 | 35 | 881.81 |
| 07/17/2026 21:18 | 5 | 881.81 |
| 07/17/2026 21:18 | 1 | 881.81 |
| 07/17/2026 21:18 | 35 | 881.81 |
| 07/17/2026 21:18 | 5 | 881.81 |
| 07/17/2026 21:18 | 12 | 881.79 |
| 07/17/2026 21:18 | 31 | 881.79 |
| 07/17/2026 21:18 | 5 | 881.64 |
| 07/17/2026 21:18 | 12 | 881.91 |
| 07/17/2026 21:18 | 100 | 881.91 |
| 07/17/2026 21:18 | 8 | 881.86 |
| 07/17/2026 21:18 | 46 | 881.41 |
| 07/17/2026 21:18 | 100 | 881.43 |
| 07/17/2026 21:18 | 11 | 881.51 |
| 07/17/2026 21:18 | 2 | 881.46 |
| 07/17/2026 21:18 | 2 | 881.52 |
| 07/17/2026 21:18 | 1 | 881.51 |
| 07/17/2026 21:18 | 4 | 881.53 |
| 07/17/2026 21:18 | 1 | 881.53 |
| 07/17/2026 21:18 | 1 | 881.57 |
| 07/17/2026 21:18 | 1 | 881.64 |
| 07/17/2026 21:18 | 1 | 881.65 |
| 07/17/2026 21:18 | 1 | 882.08 |
| 07/17/2026 21:18 | 40 | 882.23 |
| 07/17/2026 21:18 | 30 | 882.23 |
| 07/17/2026 21:18 | 4 | 882.27 |
| 07/17/2026 21:18 | 1 | 882.21 |
| 07/17/2026 21:18 | 1 | 881.705 |
| 07/17/2026 21:18 | 3 | 881.67 |
| 07/17/2026 21:18 | 40 | 881.96 |
| 07/17/2026 21:18 | 2 | 881.63 |
| 07/17/2026 21:18 | 20 | 881.49 |
| 07/17/2026 21:18 | 7 | 881.39 |
| 07/17/2026 21:18 | 30 | 881.81 |
| 07/17/2026 21:18 | 50 | 881.72 |
| 07/17/2026 21:17 | 4 | 881.86 |
| 07/17/2026 21:17 | 9 | 881.65 |
| 07/17/2026 21:17 | 5 | 881.62 |
| 07/17/2026 21:17 | 50 | 881.62 |
| 07/17/2026 21:17 | 23 | 881.64 |
| 07/17/2026 21:17 | 2 | 881.46 |
| 07/17/2026 21:17 | 40 | 881.45 |
| 07/17/2026 21:17 | 1 | 881.085 |
| 07/17/2026 21:17 | 10 | 881.09 |
| 07/17/2026 21:17 | 2 | 881.44 |
| 07/17/2026 21:16 | 30 | 881.17 |
| 07/17/2026 21:16 | 7 | 881.17 |
| 07/17/2026 21:16 | 3 | 881.17 |
| 07/17/2026 21:16 | 1 | 881.03 |
| 07/17/2026 21:16 | 30 | 880.98 |
| 07/17/2026 21:16 | 1 | 880.97 |
| 07/17/2026 21:16 | 36 | 880.78 |
| 07/17/2026 21:16 | 40 | 880.78 |
| 07/17/2026 21:16 | 40 | 880.85 |
| 07/17/2026 21:16 | 46 | 880.90 |
| 07/17/2026 21:16 | 10 | 880.91 |
| 07/17/2026 21:16 | 2 | 880.91 |
| 07/17/2026 21:16 | 1 | 880.91 |
| 07/17/2026 21:15 | 30 | 881.46 |
| 07/17/2026 21:15 | 21 | 881.43 |
| 07/17/2026 21:15 | 8 | 881.43 |
| 07/17/2026 21:15 | 40 | 881.43 |
| 07/17/2026 21:15 | 40 | 881.36 |
| 07/17/2026 21:15 | 40 | 881.22 |
| 07/17/2026 21:15 | 2 | 881.00 |
| 07/17/2026 21:15 | 40 | 881.00 |
| 07/17/2026 21:15 | 32 | 881.00 |
| 07/17/2026 21:15 | 26 | 881.00 |
| 07/17/2026 21:15 | 54 | 881.00 |
| 07/17/2026 21:15 | 100 | 880.97 |
| 07/17/2026 21:14 | 1 | 880.91 |
| 07/17/2026 21:14 | 43 | 881.01 |
| 07/17/2026 21:14 | 39 | 880.81 |
| 07/17/2026 21:14 | 1 | 880.81 |
| 07/17/2026 21:14 | 1 | 880.79 |
| 07/17/2026 21:14 | 40 | 880.80 |
| 07/17/2026 21:14 | 10 | 880.79 |
| 07/17/2026 21:14 | 1 | 880.79 |
| 07/17/2026 21:14 | 4 | 880.53 |
| 07/17/2026 21:14 | 11 | 880.62 |
| 07/17/2026 21:14 | 40 | 880.66 |
| 07/17/2026 21:13 | 60 | 880.78 |
| 07/17/2026 21:13 | 25 | 880.78 |
| 07/17/2026 21:13 | 35 | 880.78 |
| 07/17/2026 21:13 | 4 | 880.78 |
| 07/17/2026 21:13 | 1 | 880.78 |
| 07/17/2026 21:13 | 15 | 880.78 |
| 07/17/2026 21:13 | 6 | 880.85 |
| 07/17/2026 21:13 | 1 | 880.87 |
| 07/17/2026 21:13 | 1 | 880.87 |
| 07/17/2026 21:13 | 2 | 881.73 |
| 07/17/2026 21:13 | 2 | 881.43 |
| 07/17/2026 21:13 | 9 | 881.43 |
| 07/17/2026 21:13 | 42 | 881.71 |
| 07/17/2026 21:13 | 2 | 881.49 |
| 07/17/2026 21:13 | 20 | 881.415 |
| 07/17/2026 21:12 | 10 | 881.59 |
| 07/17/2026 21:12 | 40 | 881.70 |
| 07/17/2026 21:12 | 11 | 881.70 |
| 07/17/2026 21:12 | 2 | 881.69 |
| 07/17/2026 21:12 | 10 | 881.69 |
| 07/17/2026 21:12 | 1 | 881.42 |
| 07/17/2026 21:12 | 18 | 881.22 |
| 07/17/2026 21:11 | 1 | 881.53 |
| 07/17/2026 21:11 | 2 | 881.50 |
| 07/17/2026 21:11 | 40 | 881.49 |
| 07/17/2026 21:11 | 4 | 881.48 |
| 07/17/2026 21:11 | 40 | 881.45 |
| 07/17/2026 21:11 | 5 | 881.44 |
| 07/17/2026 21:11 | 40 | 881.44 |
| 07/17/2026 21:11 | 38 | 881.42 |
| 07/17/2026 21:11 | 2 | 881.39 |
| 07/17/2026 21:11 | 21 | 881.16 |
| 07/17/2026 21:11 | 35 | 881.03 |
| 07/17/2026 21:11 | 35 | 881.10 |
| 07/17/2026 21:11 | 3 | 881.13 |
| 07/17/2026 21:11 | 37 | 881.13 |
| 07/17/2026 21:11 | 1 | 881.13 |
| 07/17/2026 21:11 | 44 | 881.13 |
| 07/17/2026 21:11 | 44 | 881.13 |
| 07/17/2026 21:11 | 3 | 881.14 |
| 07/17/2026 21:11 | 15 | 881.14 |
| 07/17/2026 21:11 | 40 | 881.14 |
| 07/17/2026 21:11 | 1 | 881.14 |
| 07/17/2026 21:11 | 40 | 881.14 |
| 07/17/2026 21:11 | 40 | 881.16 |
| 07/17/2026 21:11 | 2 | 881.17 |
| 07/17/2026 21:11 | 1 | 881.17 |
| 07/17/2026 21:11 | 2 | 881.17 |
| 07/17/2026 21:11 | 11 | 881.33 |
| 07/17/2026 21:11 | 7 | 881.33 |
| 07/17/2026 21:11 | 20 | 881.33 |
| 07/17/2026 21:11 | 10 | 881.33 |
| 07/17/2026 21:11 | 34 | 881.34 |
| 07/17/2026 21:11 | 30 | 881.38 |
| 07/17/2026 21:10 | 40 | 881.84 |
| 07/17/2026 21:10 | 7 | 881.60 |
| 07/17/2026 21:10 | 200 | 881.50 |
| 07/17/2026 21:10 | 40 | 881.49 |
| 07/17/2026 21:10 | 40 | 881.48 |
| 07/17/2026 21:10 | 1 | 881.39 |
| 07/17/2026 21:10 | 24 | 881.17 |
| 07/17/2026 21:10 | 5 | 881.17 |
| 07/17/2026 21:10 | 12 | 881.17 |
| 07/17/2026 21:10 | 2 | 881.78 |
| 07/17/2026 21:10 | 2 | 881.78 |
| 07/17/2026 21:10 | 30 | 881.78 |
| 07/17/2026 21:10 | 3 | 881.78 |
| 07/17/2026 21:10 | 1 | 881.78 |
| 07/17/2026 21:10 | 40 | 881.78 |
| 07/17/2026 21:09 | 1 | 881.48 |
| 07/17/2026 21:09 | 3 | 881.28 |
| 07/17/2026 21:09 | 3 | 881.28 |
| 07/17/2026 21:09 | 2 | 881.27 |
| 07/17/2026 21:09 | 64 | 881.73 |
| 07/17/2026 21:08 | 1 | 881.16 |
| 07/17/2026 21:08 | 1 | 881.19 |
| 07/17/2026 21:08 | 10 | 881.85 |
| 07/17/2026 21:08 | 40 | 881.85 |
| 07/17/2026 21:08 | 1 | 881.635 |
| 07/17/2026 21:08 | 40 | 881.72 |
| 07/17/2026 21:08 | 23 | 881.73 |
| 07/17/2026 21:07 | 1 | 881.99 |
| 07/17/2026 21:07 | 1 | 881.93 |
| 07/17/2026 21:07 | 1 | 881.91 |
| 07/17/2026 21:07 | 1 | 881.90 |
| 07/17/2026 21:07 | 10 | 881.71 |
| 07/17/2026 21:07 | 10 | 881.50 |
| 07/17/2026 21:07 | 1 | 881.67 |
| 07/17/2026 21:06 | 45 | 881.89 |
| 07/17/2026 21:06 | 50 | 881.89 |
| 07/17/2026 21:06 | 12 | 881.61 |
| 07/17/2026 21:06 | 1 | 881.62 |
| 07/17/2026 21:06 | 25 | 882.20 |
| 07/17/2026 21:06 | 29 | 881.65 |
| 07/17/2026 21:06 | 43 | 881.69 |
| 07/17/2026 21:06 | 100 | 881.705 |
| 07/17/2026 21:06 | 100 | 881.675 |
| 07/17/2026 21:06 | 40 | 881.96 |
| 07/17/2026 21:06 | 7 | 881.97 |
| 07/17/2026 21:06 | 1 | 882.06 |
| 07/17/2026 21:06 | 6 | 882.16 |
| 07/17/2026 21:06 | 11 | 882.16 |
| 07/17/2026 21:05 | 100 | 882.44 |
| 07/17/2026 21:05 | 4 | 882.37 |
| 07/17/2026 21:05 | 40 | 882.39 |
| 07/17/2026 21:05 | 25 | 882.45 |
| 07/17/2026 21:05 | 1 | 882.45 |
| 07/17/2026 21:05 | 1 | 882.50 |
| 07/17/2026 21:05 | 25 | 882.86 |
| 07/17/2026 21:05 | 100 | 882.72 |
| 07/17/2026 21:05 | 20 | 882.48 |
| 07/17/2026 21:05 | 9 | 882.49 |
| 07/17/2026 21:05 | 37 | 882.49 |
| 07/17/2026 21:05 | 43 | 882.49 |
| 07/17/2026 21:05 | 40 | 882.50 |
| 07/17/2026 21:04 | 90 | 883.25 |
| 07/17/2026 21:04 | 5 | 883.04 |
| 07/17/2026 21:04 | 1 | 883.09 |
| 07/17/2026 21:04 | 10 | 883.08 |
| 07/17/2026 21:04 | 40 | 883.08 |
| 07/17/2026 21:04 | 15 | 882.87 |
| 07/17/2026 21:04 | 3 | 883.02 |
| 07/17/2026 21:04 | 20 | 883.02 |
| 07/17/2026 21:04 | 17 | 883.02 |
| 07/17/2026 21:04 | 20 | 883.23 |
| 07/17/2026 21:04 | 40 | 883.49 |
| 07/17/2026 21:04 | 6 | 883.58 |
| 07/17/2026 21:04 | 5 | 883.50 |
| 07/17/2026 21:04 | 9 | 883.44 |
| 07/17/2026 21:04 | 10 | 883.43 |
| 07/17/2026 21:04 | 40 | 883.43 |
| 07/17/2026 21:04 | 40 | 883.19 |
| 07/17/2026 21:04 | 2 | 883.21 |
| 07/17/2026 21:04 | 2 | 883.20 |
| 07/17/2026 21:04 | 38 | 883.20 |
| 07/17/2026 21:04 | 10 | 883.19 |
| 07/17/2026 21:04 | 80 | 883.19 |
| 07/17/2026 21:03 | 7 | 882.68 |
| 07/17/2026 21:03 | 1 | 882.68 |
| 07/17/2026 21:03 | 4 | 882.71 |
| 07/17/2026 21:03 | 40 | 882.71 |
| 07/17/2026 21:03 | 7 | 882.70 |
| 07/17/2026 21:02 | 50 | 882.72 |
| 07/17/2026 21:02 | 10 | 883.13 |
| 07/17/2026 21:02 | 2 | 883.13 |
| 07/17/2026 21:02 | 28 | 883.08 |
| 07/17/2026 21:02 | 12 | 883.08 |
| 07/17/2026 21:02 | 18 | 882.92 |
| 07/17/2026 21:02 | 1 | 882.92 |
| 07/17/2026 21:02 | 14 | 882.92 |
| 07/17/2026 21:02 | 40 | 882.85 |
| 07/17/2026 21:02 | 1 | 882.85 |
| 07/17/2026 21:01 | 7 | 883.25 |
| 07/17/2026 21:01 | 1 | 883.22 |
| 07/17/2026 21:01 | 4 | 883.22 |
| 07/17/2026 21:01 | 36 | 883.22 |
| 07/17/2026 21:01 | 1 | 883.14 |
| 07/17/2026 21:01 | 9 | 883.14 |
| 07/17/2026 21:01 | 2 | 883.14 |
| 07/17/2026 21:01 | 7 | 883.14 |
| 07/17/2026 21:01 | 1 | 883.09 |
| 07/17/2026 21:01 | 19 | 883.09 |
| 07/17/2026 21:01 | 40 | 882.73 |
| 07/17/2026 21:01 | 30 | 883.02 |
| 07/17/2026 21:01 | 32 | 882.97 |
| 07/17/2026 21:01 | 8 | 882.90 |
| 07/17/2026 21:01 | 40 | 882.51 |
| 07/17/2026 21:01 | 40 | 882.51 |
| 07/17/2026 21:00 | 1 | 883.01 |
| 07/17/2026 21:00 | 40 | 883.22 |
| 07/17/2026 21:00 | 120 | 883.22 |
| 07/17/2026 21:00 | 25 | 883.21 |
| 07/17/2026 21:00 | 40 | 883.16 |
| 07/17/2026 21:00 | 6 | 882.94 |
| 07/17/2026 21:00 | 40 | 882.94 |
| 07/17/2026 21:00 | 12 | 883.03 |
| 07/17/2026 21:00 | 4 | 883.11 |
| 07/17/2026 21:00 | 36 | 883.11 |
| 07/17/2026 21:00 | 4 | 883.12 |
| 07/17/2026 21:00 | 36 | 883.12 |
| 07/17/2026 21:00 | 9 | 883.12 |
| 07/17/2026 21:00 | 1 | 883.29 |
| 07/17/2026 21:00 | 40 | 883.29 |
| 07/17/2026 21:00 | 1 | 883.32 |
| 07/17/2026 21:00 | 5 | 883.33 |
| 07/17/2026 21:00 | 72 | 883.42 |
| 07/17/2026 21:00 | 40 | 883.50 |
| 07/17/2026 21:00 | 30 | 883.50 |
| 07/17/2026 21:00 | 50 | 883.51 |
| 07/17/2026 21:00 | 1 | 884.04 |
| 07/17/2026 21:00 | 48 | 884.00 |
| 07/17/2026 21:00 | 48 | 883.96 |
| 07/17/2026 21:00 | 2 | 884.00 |
| 07/17/2026 21:00 | 40 | 883.99 |
| 07/17/2026 21:00 | 40 | 883.93 |
| 07/17/2026 21:00 | 40 | 883.69 |
| 07/17/2026 20:59 | 17 | 883.92 |
| 07/17/2026 20:59 | 23 | 883.92 |
| 07/17/2026 20:59 | 2 | 884.04 |
| 07/17/2026 20:59 | 20 | 884.13 |
| 07/17/2026 20:59 | 10 | 884.61 |
| 07/17/2026 20:59 | 10 | 884.72 |
| 07/17/2026 20:59 | 40 | 884.72 |
| 07/17/2026 20:59 | 5 | 884.48 |
| 07/17/2026 20:59 | 4 | 884.87 |
| 07/17/2026 20:59 | 4 | 884.87 |
| 07/17/2026 20:59 | 1 | 884.87 |
| 07/17/2026 20:59 | 29 | 884.87 |
| 07/17/2026 20:59 | 11 | 884.87 |
| 07/17/2026 20:59 | 30 | 884.86 |
| 07/17/2026 20:59 | 60 | 884.71 |
| 07/17/2026 20:58 | 28 | 884.78 |
| 07/17/2026 20:58 | 170 | 884.70 |
| 07/17/2026 20:57 | 2 | 884.58 |
| 07/17/2026 20:57 | 13 | 884.73 |
| 07/17/2026 20:57 | 4 | 884.73 |
| 07/17/2026 20:57 | 41 | 884.73 |
| 07/17/2026 20:57 | 39 | 884.73 |
| 07/17/2026 20:57 | 4 | 884.53 |
| 07/17/2026 20:57 | 8 | 884.40 |
| 07/17/2026 20:57 | 2 | 884.40 |
| 07/17/2026 20:57 | 2 | 884.45 |
| 07/17/2026 20:57 | 10 | 884.41 |
| 07/17/2026 20:57 | 78 | 884.41 |
| 07/17/2026 20:57 | 2 | 884.41 |
| 07/17/2026 20:57 | 30 | 884.40 |
| 07/17/2026 20:57 | 40 | 884.40 |
| 07/17/2026 20:57 | 16 | 884.22 |
| 07/17/2026 20:57 | 1 | 884.18 |
| 07/17/2026 20:57 | 10 | 884.01 |
| 07/17/2026 20:57 | 30 | 884.00 |
| 07/17/2026 20:57 | 10 | 884.00 |
| 07/17/2026 20:57 | 30 | 883.99 |
| 07/17/2026 20:57 | 40 | 883.99 |
| 07/17/2026 20:57 | 10 | 883.82 |
| 07/17/2026 20:57 | 30 | 883.82 |
| 07/17/2026 20:57 | 10 | 883.77 |
| 07/17/2026 20:57 | 26 | 883.91 |
| 07/17/2026 20:57 | 40 | 883.66 |
| 07/17/2026 20:57 | 40 | 883.66 |
| 07/17/2026 20:57 | 40 | 883.66 |
| 07/17/2026 20:57 | 11 | 883.73 |
| 07/17/2026 20:57 | 10 | 883.79 |
| 07/17/2026 20:57 | 1 | 883.85 |
| 07/17/2026 20:57 | 1 | 883.85 |
| 07/17/2026 20:57 | 1 | 883.85 |
| 07/17/2026 20:57 | 1 | 883.85 |
| 07/17/2026 20:57 | 1 | 883.85 |
| 07/17/2026 20:57 | 34 | 883.87 |
| 07/17/2026 20:57 | 96 | 884.29 |
| 07/17/2026 20:57 | 30 | 884.28 |
| 07/17/2026 20:56 | 2 | 884.48 |
| 07/17/2026 20:56 | 10 | 884.47 |
| 07/17/2026 20:56 | 14 | 884.44 |
| 07/17/2026 20:56 | 40 | 884.26 |
| 07/17/2026 20:56 | 1 | 884.06 |
| 07/17/2026 20:55 | 52 | 884.20 |
| 07/17/2026 20:55 | 1 | 884.23 |
| 07/17/2026 20:55 | 4 | 884.29 |
| 07/17/2026 20:55 | 14 | 884.45 |
| 07/17/2026 20:55 | 6 | 884.45 |
| 07/17/2026 20:55 | 1 | 884.45 |
| 07/17/2026 20:55 | 40 | 884.45 |
| 07/17/2026 20:55 | 3 | 884.46 |
| 07/17/2026 20:55 | 11 | 884.46 |
| 07/17/2026 20:55 | 1 | 884.47 |
| 07/17/2026 20:55 | 2 | 884.70 |
| 07/17/2026 20:54 | 4 | 884.65 |
| 07/17/2026 20:54 | 4 | 884.66 |
| 07/17/2026 20:54 | 4 | 884.66 |
| 07/17/2026 20:54 | 6 | 885.00 |
| 07/17/2026 20:54 | 12 | 885.00 |
| 07/17/2026 20:54 | 10 | 885.00 |
| 07/17/2026 20:54 | 10 | 885.00 |
| 07/17/2026 20:54 | 30 | 885.00 |
| 07/17/2026 20:54 | 40 | 885.00 |
| 07/17/2026 20:54 | 40 | 885.00 |
| 07/17/2026 20:54 | 25 | 885.00 |
| 07/17/2026 20:54 | 15 | 885.00 |
| 07/17/2026 20:54 | 40 | 885.00 |
| 07/17/2026 20:54 | 40 | 885.00 |
| 07/17/2026 20:54 | 16 | 885.00 |
| 07/17/2026 20:54 | 32 | 884.98 |
| 07/17/2026 20:54 | 8 | 884.98 |
| 07/17/2026 20:54 | 24 | 885.00 |
| 07/17/2026 20:54 | 1 | 884.98 |
| 07/17/2026 20:54 | 40 | 884.98 |
| 07/17/2026 20:54 | 4 | 884.97 |
| 07/17/2026 20:54 | 11 | 884.97 |
| 07/17/2026 20:54 | 41 | 884.95 |
| 07/17/2026 20:54 | 10 | 884.89 |
| 07/17/2026 20:54 | 1 | 884.89 |
| 07/17/2026 20:54 | 10 | 884.68 |
| 07/17/2026 20:54 | 70 | 884.68 |
| 07/17/2026 20:54 | 10 | 884.65 |
| 07/17/2026 20:54 | 80 | 884.65 |
| 07/17/2026 20:54 | 10 | 884.65 |
| 07/17/2026 20:54 | 6 | 884.49 |
| 07/17/2026 20:54 | 11 | 884.48 |
| 07/17/2026 20:54 | 1 | 884.48 |
| 07/17/2026 20:54 | 29 | 884.48 |
| 07/17/2026 20:54 | 12 | 884.47 |
| 07/17/2026 20:54 | 4 | 884.47 |
| 07/17/2026 20:54 | 1 | 884.46 |
| 07/17/2026 20:54 | 200 | 884.29 |
| 07/17/2026 20:54 | 9 | 883.975 |
| 07/17/2026 20:54 | 1 | 883.91 |
| 07/17/2026 20:54 | 34 | 884.01 |
| 07/17/2026 20:54 | 1 | 883.92 |
| 07/17/2026 20:54 | 1 | 883.92 |
| 07/17/2026 20:54 | 1 | 883.92 |
| 07/17/2026 20:54 | 80 | 884.08 |
| 07/17/2026 20:54 | 6 | 884.09 |
| 07/17/2026 20:54 | 18 | 884.09 |
| 07/17/2026 20:54 | 18 | 884.09 |
| 07/17/2026 20:54 | 4 | 884.09 |
| 07/17/2026 20:53 | 40 | 884.48 |
| 07/17/2026 20:53 | 1 | 883.91 |
| 07/17/2026 20:53 | 2 | 884.34 |
| 07/17/2026 20:53 | 32 | 884.34 |
| 07/17/2026 20:53 | 8 | 884.33 |
| 07/17/2026 20:53 | 22 | 884.33 |
| 07/17/2026 20:53 | 30 | 884.19 |
| 07/17/2026 20:52 | 17 | 883.63 |
| 07/17/2026 20:52 | 40 | 883.84 |
| 07/17/2026 20:52 | 19 | 883.62 |
| 07/17/2026 20:52 | 15 | 883.62 |
| 07/17/2026 20:52 | 40 | 883.72 |
| 07/17/2026 20:52 | 15 | 883.73 |
| 07/17/2026 20:52 | 53 | 883.73 |
| 07/17/2026 20:52 | 1 | 883.74 |
| 07/17/2026 20:52 | 40 | 884.32 |
| 07/17/2026 20:52 | 7 | 883.80 |
| 07/17/2026 20:52 | 50 | 883.82 |
| 07/17/2026 20:52 | 5 | 883.95 |
| 07/17/2026 20:51 | 4 | 884.45 |
| 07/17/2026 20:51 | 4 | 884.50 |
| 07/17/2026 20:51 | 3 | 883.85 |
| 07/17/2026 20:51 | 9 | 884.50 |
| 07/17/2026 20:51 | 40 | 884.59 |
| 07/17/2026 20:51 | 80 | 884.54 |
| 07/17/2026 20:50 | 50 | 883.93 |
| 07/17/2026 20:50 | 10 | 883.97 |
| 07/17/2026 20:50 | 2 | 884.36 |
| 07/17/2026 20:50 | 3 | 884.36 |
| 07/17/2026 20:50 | 5 | 884.36 |
| 07/17/2026 20:50 | 35 | 884.36 |
| 07/17/2026 20:50 | 10 | 884.35 |
| 07/17/2026 20:50 | 45 | 884.35 |
| 07/17/2026 20:50 | 45 | 884.35 |
| 07/17/2026 20:50 | 33 | 883.62 |
| 07/17/2026 20:50 | 2 | 883.62 |
| 07/17/2026 20:50 | 5 | 883.62 |
| 07/17/2026 20:50 | 5 | 883.79 |
| 07/17/2026 20:50 | 1 | 883.52 |
| 07/17/2026 20:50 | 1 | 883.53 |
| 07/17/2026 20:50 | 1 | 883.53 |
| 07/17/2026 20:50 | 8 | 883.57 |
| 07/17/2026 20:50 | 1 | 883.57 |
| 07/17/2026 20:50 | 30 | 883.62 |
| 07/17/2026 20:50 | 20 | 883.66 |
| 07/17/2026 20:50 | 4 | 883.75 |
| 07/17/2026 20:50 | 1 | 883.75 |
| 07/17/2026 20:50 | 7 | 883.75 |
| 07/17/2026 20:50 | 1 | 883.75 |
| 07/17/2026 20:50 | 1 | 883.76 |
| 07/17/2026 20:50 | 40 | 883.76 |
| 07/17/2026 20:50 | 35 | 883.76 |
| 07/17/2026 20:50 | 40 | 883.76 |
| 07/17/2026 20:50 | 5 | 883.76 |
| 07/17/2026 20:50 | 1 | 883.76 |
| 07/17/2026 20:50 | 34 | 883.76 |
| 07/17/2026 20:50 | 15 | 883.76 |
| 07/17/2026 20:50 | 25 | 883.76 |
| 07/17/2026 20:50 | 15 | 883.76 |
| 07/17/2026 20:50 | 16 | 883.76 |
| 07/17/2026 20:50 | 9 | 883.76 |
| 07/17/2026 20:50 | 40 | 883.76 |
| 07/17/2026 20:50 | 40 | 883.76 |
| 07/17/2026 20:50 | 4 | 883.76 |
| 07/17/2026 20:50 | 40 | 883.76 |
| 07/17/2026 20:50 | 16 | 883.76 |
| 07/17/2026 20:50 | 14 | 883.76 |
| 07/17/2026 20:50 | 10 | 883.76 |
| 07/17/2026 20:50 | 29 | 883.76 |
| 07/17/2026 20:50 | 11 | 883.76 |
| 07/17/2026 20:50 | 1 | 883.76 |
| 07/17/2026 20:50 | 39 | 883.76 |
| 07/17/2026 20:50 | 1 | 883.77 |
| 07/17/2026 20:49 | 1 | 883.77 |
| 07/17/2026 20:49 | 4 | 883.77 |
| 07/17/2026 20:49 | 4 | 883.77 |
| 07/17/2026 20:49 | 3 | 883.77 |
| 07/17/2026 20:49 | 1 | 883.77 |
| 07/17/2026 20:49 | 14 | 883.96 |
| 07/17/2026 20:48 | 14 | 884.38 |
| 07/17/2026 20:48 | 40 | 884.47 |
| 07/17/2026 20:48 | 3 | 884.38 |
| 07/17/2026 20:48 | 37 | 884.38 |
| 07/17/2026 20:48 | 40 | 884.38 |
| 07/17/2026 20:48 | 20 | 883.83 |
| 07/17/2026 20:48 | 18 | 883.83 |
| 07/17/2026 20:48 | 22 | 883.83 |
| 07/17/2026 20:48 | 1 | 883.83 |
| 07/17/2026 20:48 | 18 | 883.85 |
| 07/17/2026 20:48 | 50 | 883.85 |
| 07/17/2026 20:48 | 15 | 883.85 |
| 07/17/2026 20:48 | 70 | 883.85 |
| 07/17/2026 20:48 | 39 | 883.85 |
| 07/17/2026 20:48 | 41 | 883.85 |
| 07/17/2026 20:48 | 5 | 883.85 |
| 07/17/2026 20:48 | 41 | 883.85 |
| 07/17/2026 20:48 | 41 | 883.85 |
| 07/17/2026 20:48 | 80 | 883.85 |
| 07/17/2026 20:48 | 1 | 883.76 |
| 07/17/2026 20:48 | 40 | 883.94 |
| 07/17/2026 20:48 | 10 | 884.17 |
| 07/17/2026 20:48 | 2 | 884.17 |
| 07/17/2026 20:47 | 2 | 884.00 |
| 07/17/2026 20:47 | 10 | 884.00 |
| 07/17/2026 20:47 | 1 | 883.98 |
| 07/17/2026 20:47 | 1 | 883.98 |
| 07/17/2026 20:47 | 10 | 883.93 |
| 07/17/2026 20:47 | 60 | 883.91 |
| 07/17/2026 20:47 | 32 | 883.98 |
| 07/17/2026 20:47 | 50 | 883.97 |
| 07/17/2026 20:47 | 27 | 883.55 |
| 07/17/2026 20:46 | 12 | 883.70 |
| 07/17/2026 20:46 | 1 | 883.93 |
| 07/17/2026 20:46 | 27 | 883.87 |
| 07/17/2026 20:46 | 20 | 883.84 |
| 07/17/2026 20:46 | 20 | 883.84 |
| 07/17/2026 20:46 | 40 | 883.79 |
| 07/17/2026 20:46 | 10 | 883.78 |
| 07/17/2026 20:46 | 40 | 883.78 |
| 07/17/2026 20:46 | 2 | 883.545 |
| 07/17/2026 20:46 | 50 | 883.74 |
| 07/17/2026 20:46 | 40 | 883.56 |
| 07/17/2026 20:46 | 1 | 883.54 |
| 07/17/2026 20:46 | 10 | 883.54 |
| 07/17/2026 20:46 | 2 | 883.54 |
| 07/17/2026 20:46 | 2 | 883.40 |
| 07/17/2026 20:46 | 81 | 883.72 |
| 07/17/2026 20:45 | 40 | 883.72 |
| 07/17/2026 20:45 | 40 | 883.72 |
| 07/17/2026 20:45 | 3 | 883.72 |
| 07/17/2026 20:45 | 10 | 883.44 |
| 07/17/2026 20:45 | 1 | 883.61 |
| 07/17/2026 20:45 | 2 | 883.42 |
| 07/17/2026 20:45 | 40 | 883.41 |
| 07/17/2026 20:45 | 6 | 883.40 |
| 07/17/2026 20:45 | 40 | 883.40 |
| 07/17/2026 20:45 | 4 | 883.18 |
| 07/17/2026 20:45 | 1 | 883.00 |
| 07/17/2026 20:45 | 1 | 883.09 |
| 07/17/2026 20:45 | 9 | 883.12 |
| 07/17/2026 20:45 | 25 | 883.13 |
| 07/17/2026 20:45 | 15 | 883.13 |
| 07/17/2026 20:45 | 17 | 883.14 |
| 07/17/2026 20:45 | 2 | 883.425 |
| 07/17/2026 20:45 | 59 | 883.64 |
| 07/17/2026 20:44 | 50 | 883.79 |
| 07/17/2026 20:44 | 40 | 883.79 |
| 07/17/2026 20:44 | 40 | 883.75 |
| 07/17/2026 20:44 | 1 | 883.71 |
| 07/17/2026 20:44 | 10 | 883.69 |
| 07/17/2026 20:44 | 1 | 883.69 |
| 07/17/2026 20:44 | 40 | 883.69 |
| 07/17/2026 20:44 | 1 | 883.68 |
| 07/17/2026 20:44 | 2 | 883.64 |
| 07/17/2026 20:44 | 8 | 883.64 |
| 07/17/2026 20:44 | 1 | 883.64 |
| 07/17/2026 20:44 | 4 | 883.61 |
| 07/17/2026 20:44 | 3 | 883.52 |
| 07/17/2026 20:44 | 40 | 883.63 |
| 07/17/2026 20:44 | 40 | 883.44 |
| 07/17/2026 20:44 | 5 | 883.48 |
| 07/17/2026 20:44 | 50 | 883.46 |
| 07/17/2026 20:44 | 30 | 883.46 |
| 07/17/2026 20:44 | 10 | 883.45 |
| 07/17/2026 20:44 | 1 | 883.45 |
| 07/17/2026 20:44 | 40 | 883.45 |
| 07/17/2026 20:44 | 30 | 883.41 |
| 07/17/2026 20:44 | 20 | 883.41 |
| 07/17/2026 20:44 | 6 | 883.205 |
| 07/17/2026 20:44 | 47 | 883.15 |
| 07/17/2026 20:44 | 47 | 883.15 |
| 07/17/2026 20:44 | 50 | 883.16 |
| 07/17/2026 20:44 | 8 | 883.17 |
| 07/17/2026 20:44 | 92 | 883.17 |
| 07/17/2026 20:44 | 4 | 883.17 |
| 07/17/2026 20:44 | 2 | 883.18 |
| 07/17/2026 20:44 | 98 | 883.18 |
| 07/17/2026 20:44 | 11 | 883.23 |
| 07/17/2026 20:44 | 4 | 883.23 |
| 07/17/2026 20:43 | 1 | 883.38 |
| 07/17/2026 20:43 | 2 | 883.39 |
| 07/17/2026 20:43 | 4 | 883.41 |
| 07/17/2026 20:43 | 4 | 883.46 |
| 07/17/2026 20:43 | 39 | 883.49 |
| 07/17/2026 20:43 | 8 | 883.49 |
| 07/17/2026 20:43 | 39 | 883.49 |
| 07/17/2026 20:43 | 40 | 883.54 |
| 07/17/2026 20:43 | 1 | 883.49 |
| 07/17/2026 20:43 | 2 | 883.50 |
| 07/17/2026 20:43 | 2 | 883.50 |
| 07/17/2026 20:43 | 15 | 883.50 |
| 07/17/2026 20:43 | 4 | 883.50 |
| 07/17/2026 20:43 | 1 | 883.50 |
| 07/17/2026 20:43 | 3 | 883.51 |
| 07/17/2026 20:43 | 4 | 883.51 |
| 07/17/2026 20:43 | 1 | 883.51 |
| 07/17/2026 20:43 | 3 | 883.51 |
| 07/17/2026 20:43 | 20 | 883.51 |
| 07/17/2026 20:43 | 28 | 883.55 |
| 07/17/2026 20:43 | 5 | 883.58 |
| 07/17/2026 20:43 | 10 | 884.19 |
| 07/17/2026 20:43 | 30 | 884.18 |
| 07/17/2026 20:43 | 18 | 884.18 |
| 07/17/2026 20:43 | 24 | 884.18 |
| 07/17/2026 20:43 | 16 | 884.18 |
| 07/17/2026 20:43 | 42 | 884.17 |
| 07/17/2026 20:43 | 58 | 884.17 |
| 07/17/2026 20:43 | 28 | 884.17 |
| 07/17/2026 20:43 | 30 | 884.17 |
| 07/17/2026 20:43 | 20 | 883.55 |
| 07/17/2026 20:43 | 1 | 883.56 |
| 07/17/2026 20:43 | 45 | 883.56 |
| 07/17/2026 20:43 | 25 | 883.56 |
| 07/17/2026 20:43 | 2 | 883.56 |
| 07/17/2026 20:43 | 15 | 883.56 |
| 07/17/2026 20:43 | 2 | 883.57 |
| 07/17/2026 20:43 | 80 | 883.59 |
| 07/17/2026 20:43 | 1 | 883.57 |
| 07/17/2026 20:43 | 1 | 883.57 |
| 07/17/2026 20:43 | 9 | 883.57 |
| 07/17/2026 20:43 | 20 | 883.57 |
| 07/17/2026 20:43 | 1 | 883.57 |
| 07/17/2026 20:43 | 1 | 883.57 |
| 07/17/2026 20:43 | 1 | 883.73 |
| 07/17/2026 20:42 | 87 | 883.59 |
| 07/17/2026 20:42 | 49 | 883.99 |
| 07/17/2026 20:42 | 4 | 884.13 |
| 07/17/2026 20:42 | 48 | 884.16 |
| 07/17/2026 20:42 | 24 | 884.18 |
| 07/17/2026 20:42 | 3 | 884.26 |
| 07/17/2026 20:42 | 20 | 884.36 |
| 07/17/2026 20:42 | 49 | 884.45 |
| 07/17/2026 20:42 | 20 | 884.46 |
| 07/17/2026 20:42 | 40 | 884.46 |
| 07/17/2026 20:42 | 40 | 884.46 |
| 07/17/2026 20:41 | 12 | 884.47 |
| 07/17/2026 20:41 | 40 | 884.47 |
| 07/17/2026 20:40 | 5 | 884.50 |
| 07/17/2026 20:40 | 51 | 884.61 |
| 07/17/2026 20:40 | 33 | 884.61 |
| 07/17/2026 20:40 | 1 | 884.70 |
| 07/17/2026 20:40 | 20 | 884.79 |
| 07/17/2026 20:40 | 4 | 884.87 |
| 07/17/2026 20:40 | 10 | 884.87 |
| 07/17/2026 20:40 | 6 | 884.87 |
| 07/17/2026 20:40 | 1 | 884.88 |
| 07/17/2026 20:40 | 12 | 884.89 |
| 07/17/2026 20:40 | 1 | 884.89 |
| 07/17/2026 20:40 | 1 | 884.89 |
| 07/17/2026 20:40 | 40 | 884.89 |
| 07/17/2026 20:40 | 12 | 884.89 |
| 07/17/2026 20:40 | 14 | 884.89 |
| 07/17/2026 20:40 | 19 | 884.89 |
| 07/17/2026 20:40 | 13 | 884.89 |
| 07/17/2026 20:40 | 33 | 884.89 |
| 07/17/2026 20:40 | 100 | 884.91 |
| 07/17/2026 20:40 | 1 | 885.36 |
| 07/17/2026 20:39 | 15 | 885.06 |
| 07/17/2026 20:39 | 1 | 885.34 |
| 07/17/2026 20:38 | 5 | 885.62 |
| 07/17/2026 20:38 | 11 | 884.93 |
| 07/17/2026 20:38 | 40 | 885.01 |
| 07/17/2026 20:38 | 40 | 885.23 |
| 07/17/2026 20:38 | 5 | 885.24 |
| 07/17/2026 20:38 | 18 | 885.24 |
| 07/17/2026 20:38 | 15 | 885.24 |
| 07/17/2026 20:38 | 40 | 885.24 |
| 07/17/2026 20:38 | 40 | 885.24 |
| 07/17/2026 20:38 | 40 | 885.24 |
| 07/17/2026 20:38 | 40 | 885.24 |
| 07/17/2026 20:38 | 40 | 885.24 |
| 07/17/2026 20:38 | 50 | 885.29 |
| 07/17/2026 20:38 | 14 | 885.29 |
| 07/17/2026 20:38 | 33 | 885.29 |
| 07/17/2026 20:38 | 100 | 885.30 |
| 07/17/2026 20:38 | 4 | 885.37 |
| 07/17/2026 20:38 | 20 | 885.71 |
| 07/17/2026 20:38 | 40 | 885.82 |
| 07/17/2026 20:38 | 15 | 886.04 |
| 07/17/2026 20:38 | 1 | 886.04 |
| 07/17/2026 20:38 | 3 | 885.86 |
| 07/17/2026 20:38 | 8 | 885.83 |
| 07/17/2026 20:38 | 40 | 885.83 |
| 07/17/2026 20:38 | 10 | 885.83 |
| 07/17/2026 20:38 | 40 | 885.83 |
| 07/17/2026 20:37 | 10 | 885.64 |
| 07/17/2026 20:37 | 49 | 885.86 |
| 07/17/2026 20:37 | 40 | 885.90 |
| 07/17/2026 20:37 | 49 | 886.00 |
| 07/17/2026 20:37 | 10 | 885.99 |
| 07/17/2026 20:37 | 1 | 885.90 |
| 07/17/2026 20:37 | 15 | 886.06 |
| 07/17/2026 20:37 | 22 | 886.06 |
| 07/17/2026 20:37 | 3 | 886.06 |
| 07/17/2026 20:37 | 37 | 886.06 |
| 07/17/2026 20:37 | 3 | 886.06 |
| 07/17/2026 20:37 | 37 | 886.06 |
| 07/17/2026 20:37 | 3 | 886.06 |
| 07/17/2026 20:37 | 48 | 886.08 |
| 07/17/2026 20:37 | 1 | 886.08 |
| 07/17/2026 20:36 | 3 | 886.40 |
| 07/17/2026 20:36 | 40 | 886.69 |
| 07/17/2026 20:36 | 40 | 886.69 |
| 07/17/2026 20:36 | 1 | 886.49 |
| 07/17/2026 20:36 | 18 | 886.58 |
| 07/17/2026 20:36 | 40 | 886.57 |
| 07/17/2026 20:36 | 9 | 886.17 |
| 07/17/2026 20:36 | 1 | 886.39 |
| 07/17/2026 20:36 | 10 | 886.27 |
| 07/17/2026 20:36 | 5 | 886.27 |
| 07/17/2026 20:36 | 1 | 886.13 |
| 07/17/2026 20:36 | 9 | 886.13 |
| 07/17/2026 20:36 | 4 | 886.13 |
| 07/17/2026 20:36 | 1 | 886.12 |
| 07/17/2026 20:36 | 6 | 886.08 |
| 07/17/2026 20:36 | 88 | 885.74 |
| 07/17/2026 20:36 | 4 | 886.08 |
| 07/17/2026 20:36 | 20 | 885.94 |
| 07/17/2026 20:36 | 3 | 885.83 |
| 07/17/2026 20:36 | 9 | 885.78 |
| 07/17/2026 20:35 | 11 | 885.22 |
| 07/17/2026 20:35 | 7 | 885.22 |
| 07/17/2026 20:35 | 2 | 885.28 |
| 07/17/2026 20:35 | 2 | 885.50 |
| 07/17/2026 20:35 | 10 | 885.52 |
| 07/17/2026 20:34 | 2 | 885.29 |
| 07/17/2026 20:34 | 1 | 885.29 |
| 07/17/2026 20:34 | 8 | 885.20 |
| 07/17/2026 20:34 | 14 | 885.19 |
| 07/17/2026 20:34 | 14 | 885.16 |
| 07/17/2026 20:34 | 14 | 885.16 |
| 07/17/2026 20:34 | 14 | 885.16 |
| 07/17/2026 20:34 | 4 | 884.92 |
| 07/17/2026 20:34 | 15 | 884.92 |
| 07/17/2026 20:34 | 4 | 884.92 |
| 07/17/2026 20:33 | 38 | 884.82 |
| 07/17/2026 20:33 | 29 | 884.68 |
| 07/17/2026 20:33 | 20 | 884.68 |
| 07/17/2026 20:33 | 14 | 884.69 |
| 07/17/2026 20:33 | 63 | 884.80 |
| 07/17/2026 20:33 | 40 | 884.92 |
| 07/17/2026 20:33 | 8 | 884.97 |
| 07/17/2026 20:33 | 40 | 884.86 |
| 07/17/2026 20:33 | 6 | 884.92 |
| 07/17/2026 20:33 | 40 | 884.92 |
| 07/17/2026 20:33 | 46 | 884.93 |
| 07/17/2026 20:33 | 36 | 884.99 |
| 07/17/2026 20:33 | 1 | 884.99 |
| 07/17/2026 20:33 | 40 | 884.99 |
| 07/17/2026 20:33 | 40 | 884.99 |
| 07/17/2026 20:33 | 40 | 884.99 |
| 07/17/2026 20:33 | 83 | 884.99 |
| 07/17/2026 20:33 | 40 | 884.99 |
| 07/17/2026 20:33 | 1 | 884.99 |
| 07/17/2026 20:33 | 42 | 884.99 |
| 07/17/2026 20:33 | 5 | 884.99 |
| 07/17/2026 20:33 | 46 | 884.99 |
| 07/17/2026 20:33 | 40 | 884.99 |
| 07/17/2026 20:33 | 40 | 885.00 |
| 07/17/2026 20:33 | 40 | 885.05 |
| 07/17/2026 20:33 | 12 | 885.20 |
| 07/17/2026 20:33 | 34 | 885.20 |
| 07/17/2026 20:33 | 46 | 885.20 |
| 07/17/2026 20:33 | 25 | 885.35 |
| 07/17/2026 20:33 | 40 | 885.42 |
| 07/17/2026 20:33 | 39 | 885.44 |
| 07/17/2026 20:32 | 5 | 885.65 |
| 07/17/2026 20:32 | 10 | 885.58 |
| 07/17/2026 20:32 | 2 | 885.58 |
| 07/17/2026 20:32 | 3 | 885.46 |
| 07/17/2026 20:32 | 48 | 885.52 |
| 07/17/2026 20:32 | 45 | 885.52 |
| 07/17/2026 20:32 | 6 | 885.54 |
| 07/17/2026 20:32 | 16 | 885.54 |
| 07/17/2026 20:32 | 40 | 885.54 |
| 07/17/2026 20:32 | 15 | 885.55 |
| 07/17/2026 20:32 | 12 | 885.55 |
| 07/17/2026 20:32 | 44 | 885.55 |
| 07/17/2026 20:32 | 10 | 885.68 |
| 07/17/2026 20:32 | 12 | 885.70 |
| 07/17/2026 20:32 | 19 | 885.74 |
| 07/17/2026 20:32 | 21 | 885.74 |
| 07/17/2026 20:32 | 48 | 885.74 |
| 07/17/2026 20:32 | 5 | 885.74 |
| 07/17/2026 20:32 | 4 | 885.74 |
| 07/17/2026 20:32 | 10 | 885.75 |
| 07/17/2026 20:32 | 9 | 885.75 |
| 07/17/2026 20:32 | 17 | 885.89 |
| 07/17/2026 20:32 | 12 | 885.89 |
| 07/17/2026 20:32 | 40 | 886.14 |
| 07/17/2026 20:31 | 18 | 886.43 |
| 07/17/2026 20:31 | 22 | 886.43 |
| 07/17/2026 20:31 | 34 | 886.43 |
| 07/17/2026 20:31 | 6 | 886.43 |
| 07/17/2026 20:31 | 40 | 886.43 |
| 07/17/2026 20:31 | 20 | 886.43 |
| 07/17/2026 20:31 | 20 | 886.43 |
| 07/17/2026 20:31 | 50 | 886.44 |
| 07/17/2026 20:31 | 7 | 886.51 |
| 07/17/2026 20:31 | 4 | 886.51 |
| 07/17/2026 20:31 | 3 | 886.51 |
| 07/17/2026 20:31 | 11 | 886.56 |
| 07/17/2026 20:31 | 9 | 886.56 |
| 07/17/2026 20:31 | 1 | 886.66 |
| 07/17/2026 20:31 | 40 | 886.84 |
| 07/17/2026 20:31 | 10 | 887.36 |
| 07/17/2026 20:31 | 1 | 887.36 |
| 07/17/2026 20:31 | 40 | 887.36 |
| 07/17/2026 20:30 | 1 | 887.37 |
| 07/17/2026 20:30 | 29 | 887.88 |
| 07/17/2026 20:30 | 40 | 887.87 |
| 07/17/2026 20:30 | 40 | 887.04 |
| 07/17/2026 20:30 | 6 | 887.06 |
| 07/17/2026 20:30 | 38 | 887.04 |
| 07/17/2026 20:30 | 2 | 887.04 |
| 07/17/2026 20:30 | 18 | 887.03 |
| 07/17/2026 20:30 | 4 | 886.18 |
| 07/17/2026 20:30 | 2 | 885.99 |
| 07/17/2026 20:30 | 18 | 885.99 |
| 07/17/2026 20:30 | 22 | 885.99 |
| 07/17/2026 20:30 | 13 | 885.98 |
| 07/17/2026 20:30 | 7 | 885.98 |
| 07/17/2026 20:30 | 32 | 885.98 |
| 07/17/2026 20:30 | 10 | 885.92 |
| 07/17/2026 20:30 | 7 | 885.98 |
| 07/17/2026 20:30 | 35 | 885.82 |
| 07/17/2026 20:30 | 25 | 885.82 |
| 07/17/2026 20:29 | 2 | 885.18 |
| 07/17/2026 20:29 | 8 | 885.23 |
| 07/17/2026 20:29 | 1 | 885.70 |
| 07/17/2026 20:29 | 1 | 885.56 |
| 07/17/2026 20:29 | 2 | 885.56 |
| 07/17/2026 20:29 | 73 | 885.20 |
| 07/17/2026 20:29 | 30 | 885.30 |
| 07/17/2026 20:29 | 30 | 885.29 |
| 07/17/2026 20:29 | 30 | 885.23 |
| 07/17/2026 20:29 | 9 | 885.25 |
| 07/17/2026 20:29 | 1 | 885.23 |
| 07/17/2026 20:29 | 40 | 885.11 |
| 07/17/2026 20:29 | 40 | 885.10 |
| 07/17/2026 20:29 | 40 | 885.07 |
| 07/17/2026 20:29 | 50 | 884.97 |
| 07/17/2026 20:28 | 40 | 884.59 |
| 07/17/2026 20:28 | 40 | 884.79 |
| 07/17/2026 20:28 | 3 | 884.77 |
| 07/17/2026 20:28 | 42 | 884.77 |
| 07/17/2026 20:28 | 47 | 884.77 |
| 07/17/2026 20:28 | 3 | 884.78 |
| 07/17/2026 20:28 | 40 | 884.79 |
| 07/17/2026 20:28 | 40 | 884.82 |
| 07/17/2026 20:28 | 40 | 884.83 |
| 07/17/2026 20:28 | 8 | 885.11 |
| 07/17/2026 20:28 | 40 | 884.79 |
| 07/17/2026 20:28 | 46 | 884.97 |
| 07/17/2026 20:28 | 1 | 884.98 |
| 07/17/2026 20:28 | 40 | 884.98 |
| 07/17/2026 20:28 | 40 | 884.98 |
| 07/17/2026 20:28 | 46 | 884.98 |
| 07/17/2026 20:28 | 1 | 884.99 |
| 07/17/2026 20:28 | 1 | 885.00 |
| 07/17/2026 20:28 | 1 | 885.00 |
| 07/17/2026 20:28 | 1 | 885.01 |
| 07/17/2026 20:28 | 8 | 885.01 |
| 07/17/2026 20:27 | 60 | 885.49 |
| 07/17/2026 20:27 | 100 | 885.49 |
| 07/17/2026 20:27 | 7 | 885.30 |
| 07/17/2026 20:27 | 1 | 885.60 |
| 07/17/2026 20:27 | 100 | 885.45 |
| 07/17/2026 20:27 | 40 | 885.39 |
| 07/17/2026 20:27 | 1 | 885.39 |
| 07/17/2026 20:27 | 10 | 885.39 |
| 07/17/2026 20:27 | 1 | 885.39 |
| 07/17/2026 20:27 | 8 | 885.54 |
| 07/17/2026 20:27 | 72 | 885.54 |
| 07/17/2026 20:27 | 8 | 885.51 |
| 07/17/2026 20:27 | 8 | 885.47 |
| 07/17/2026 20:27 | 10 | 885.53 |
| 07/17/2026 20:27 | 36 | 885.53 |
| 07/17/2026 20:27 | 2 | 885.53 |
| 07/17/2026 20:27 | 40 | 885.53 |
| 07/17/2026 20:27 | 6 | 885.52 |
| 07/17/2026 20:27 | 30 | 885.39 |
| 07/17/2026 20:27 | 4 | 885.23 |
| 07/17/2026 20:27 | 16 | 885.23 |
| 07/17/2026 20:27 | 8 | 885.22 |
| 07/17/2026 20:27 | 92 | 884.99 |
| 07/17/2026 20:27 | 60 | 885.26 |
| 07/17/2026 20:27 | 12 | 885.28 |
| 07/17/2026 20:27 | 1 | 885.26 |
| 07/17/2026 20:27 | 10 | 885.26 |
| 07/17/2026 20:27 | 10 | 885.07 |
| 07/17/2026 20:26 | 31 | 884.62 |
| 07/17/2026 20:26 | 1 | 885.00 |
| 07/17/2026 20:26 | 39 | 885.00 |
| 07/17/2026 20:26 | 11 | 885.00 |
| 07/17/2026 20:26 | 40 | 884.97 |
| 07/17/2026 20:26 | 3 | 884.78 |
| 07/17/2026 20:26 | 18 | 884.78 |
| 07/17/2026 20:26 | 1 | 884.76 |
| 07/17/2026 20:26 | 20 | 884.30 |
| 07/17/2026 20:25 | 5 | 884.57 |
| 07/17/2026 20:25 | 1 | 884.20 |
| 07/17/2026 20:25 | 40 | 884.20 |
| 07/17/2026 20:25 | 1 | 884.19 |
| 07/17/2026 20:25 | 3 | 883.89 |
| 07/17/2026 20:25 | 1 | 884.03 |
| 07/17/2026 20:25 | 13 | 884.30 |
| 07/17/2026 20:25 | 12 | 884.30 |
| 07/17/2026 20:25 | 15 | 884.30 |
| 07/17/2026 20:25 | 49 | 884.31 |
| 07/17/2026 20:25 | 46 | 884.31 |
| 07/17/2026 20:25 | 40 | 884.41 |
| 07/17/2026 20:25 | 16 | 884.40 |
| 07/17/2026 20:25 | 40 | 884.40 |
| 07/17/2026 20:25 | 49 | 884.44 |
| 07/17/2026 20:25 | 10 | 884.44 |
| 07/17/2026 20:25 | 37 | 884.44 |
| 07/17/2026 20:25 | 10 | 884.55 |
| 07/17/2026 20:25 | 16 | 884.60 |
| 07/17/2026 20:25 | 33 | 884.60 |
| 07/17/2026 20:25 | 16 | 884.61 |
| 07/17/2026 20:25 | 9 | 884.68 |
| 07/17/2026 20:24 | 23 | 884.88 |
| 07/17/2026 20:24 | 28 | 885.02 |
| 07/17/2026 20:24 | 6 | 885.02 |
| 07/17/2026 20:24 | 3 | 885.22 |
| 07/17/2026 20:24 | 3 | 885.23 |
| 07/17/2026 20:24 | 3 | 885.23 |
| 07/17/2026 20:24 | 3 | 885.23 |
| 07/17/2026 20:24 | 1 | 885.26 |
| 07/17/2026 20:24 | 3 | 885.39 |
| 07/17/2026 20:24 | 40 | 885.39 |
| 07/17/2026 20:24 | 6 | 885.39 |
| 07/17/2026 20:24 | 40 | 885.43 |
| 07/17/2026 20:24 | 40 | 885.43 |
| 07/17/2026 20:24 | 49 | 885.43 |
| 07/17/2026 20:24 | 21 | 885.43 |
| 07/17/2026 20:24 | 14 | 885.43 |
| 07/17/2026 20:24 | 5 | 885.43 |
| 07/17/2026 20:24 | 1 | 885.43 |
| 07/17/2026 20:24 | 1 | 885.44 |
| 07/17/2026 20:24 | 2 | 885.44 |
| 07/17/2026 20:24 | 1 | 885.44 |
| 07/17/2026 20:24 | 10 | 885.59 |
| 07/17/2026 20:24 | 100 | 885.59 |
| 07/17/2026 20:24 | 100 | 885.59 |
| 07/17/2026 20:24 | 100 | 885.59 |
| 07/17/2026 20:24 | 80 | 885.59 |
| 07/17/2026 20:24 | 41 | 885.59 |
| 07/17/2026 20:23 | 21 | 885.66 |
| 07/17/2026 20:23 | 40 | 885.82 |
| 07/17/2026 20:23 | 100 | 885.82 |
| 07/17/2026 20:23 | 100 | 885.82 |
| 07/17/2026 20:23 | 100 | 885.82 |
| 07/17/2026 20:23 | 100 | 885.82 |
| 07/17/2026 20:23 | 11 | 885.08 |
| 07/17/2026 20:23 | 29 | 885.02 |
| 07/17/2026 20:23 | 11 | 885.02 |
| 07/17/2026 20:23 | 8 | 884.94 |
| 07/17/2026 20:23 | 8 | 884.90 |
| 07/17/2026 20:23 | 1 | 884.83 |
| 07/17/2026 20:23 | 80 | 884.83 |
| 07/17/2026 20:22 | 40 | 884.61 |
| 07/17/2026 20:22 | 7 | 884.60 |
| 07/17/2026 20:22 | 9 | 884.60 |
| 07/17/2026 20:22 | 7 | 884.56 |
| 07/17/2026 20:22 | 16 | 884.50 |
| 07/17/2026 20:22 | 1 | 884.54 |
| 07/17/2026 20:22 | 6 | 884.48 |
| 07/17/2026 20:22 | 1 | 884.48 |
| 07/17/2026 20:22 | 1 | 884.48 |
| 07/17/2026 20:22 | 1 | 884.27 |
| 07/17/2026 20:22 | 1 | 884.40 |
| 07/17/2026 20:22 | 22 | 884.40 |
| 07/17/2026 20:22 | 18 | 884.40 |
| 07/17/2026 20:22 | 23 | 884.37 |
| 07/17/2026 20:22 | 21 | 884.37 |
| 07/17/2026 20:22 | 41 | 884.37 |
| 07/17/2026 20:21 | 40 | 884.10 |
| 07/17/2026 20:21 | 7 | 884.00 |
| 07/17/2026 20:21 | 1 | 884.01 |
| 07/17/2026 20:21 | 1 | 883.965 |
| 07/17/2026 20:21 | 1 | 883.965 |
| 07/17/2026 20:21 | 2 | 884.00 |
| 07/17/2026 20:21 | 2 | 884.22 |
| 07/17/2026 20:21 | 40 | 884.22 |
| 07/17/2026 20:21 | 8 | 884.22 |
| 07/17/2026 20:21 | 4 | 884.22 |
| 07/17/2026 20:21 | 50 | 884.21 |
| 07/17/2026 20:21 | 54 | 884.21 |
| 07/17/2026 20:21 | 2 | 883.90 |
| 07/17/2026 20:20 | 1 | 883.84 |
| 07/17/2026 20:20 | 2 | 883.84 |
| 07/17/2026 20:20 | 40 | 884.06 |
| 07/17/2026 20:20 | 48 | 884.06 |
| 07/17/2026 20:20 | 47 | 884.06 |
| 07/17/2026 20:20 | 4 | 884.07 |
| 07/17/2026 20:20 | 16 | 884.07 |
| 07/17/2026 20:20 | 20 | 884.07 |
| 07/17/2026 20:20 | 20 | 884.17 |
| 07/17/2026 20:20 | 21 | 884.26 |
| 07/17/2026 20:20 | 27 | 884.26 |
| 07/17/2026 20:19 | 1 | 884.54 |
| 07/17/2026 20:19 | 8 | 884.54 |
| 07/17/2026 20:19 | 40 | 884.49 |
| 07/17/2026 20:19 | 4 | 884.49 |
| 07/17/2026 20:19 | 16 | 884.47 |
| 07/17/2026 20:19 | 24 | 884.47 |
| 07/17/2026 20:19 | 1 | 884.47 |
| 07/17/2026 20:19 | 48 | 884.47 |
| 07/17/2026 20:19 | 6 | 884.07 |
| 07/17/2026 20:19 | 2 | 884.50 |
| 07/17/2026 20:19 | 1 | 884.40 |
| 07/17/2026 20:19 | 1 | 884.35 |
| 07/17/2026 20:18 | 8 | 884.07 |
| 07/17/2026 20:18 | 5 | 884.35 |
| 07/17/2026 20:18 | 1 | 884.29 |
| 07/17/2026 20:18 | 3 | 884.29 |
| 07/17/2026 20:18 | 40 | 884.28 |
| 07/17/2026 20:18 | 4 | 884.28 |
| 07/17/2026 20:18 | 4 | 884.28 |
| 07/17/2026 20:18 | 4 | 884.28 |
| 07/17/2026 20:18 | 44 | 884.28 |
| 07/17/2026 20:17 | 45 | 884.13 |
| 07/17/2026 20:17 | 2 | 884.13 |
| 07/17/2026 20:17 | 1 | 884.00 |
| 07/17/2026 20:17 | 10 | 884.00 |
| 07/17/2026 20:17 | 5 | 884.14 |
| 07/17/2026 20:17 | 1 | 884.25 |
| 07/17/2026 20:17 | 10 | 884.47 |
| 07/17/2026 20:17 | 40 | 884.51 |
| 07/17/2026 20:16 | 1 | 884.55 |
| 07/17/2026 20:16 | 10 | 884.90 |
| 07/17/2026 20:16 | 10 | 884.89 |
| 07/17/2026 20:16 | 60 | 884.86 |
| 07/17/2026 20:16 | 1 | 884.83 |
| 07/17/2026 20:16 | 3 | 884.93 |
| 07/17/2026 20:16 | 1 | 885.05 |
| 07/17/2026 20:16 | 28 | 884.95 |
| 07/17/2026 20:16 | 2 | 884.97 |
| 07/17/2026 20:16 | 5 | 884.98 |
| 07/17/2026 20:16 | 120 | 884.98 |
| 07/17/2026 20:16 | 35 | 884.98 |
| 07/17/2026 20:16 | 80 | 884.98 |
| 07/17/2026 20:16 | 40 | 884.98 |
| 07/17/2026 20:16 | 5 | 885.00 |
| 07/17/2026 20:15 | 1 | 885.25 |
| 07/17/2026 20:15 | 25 | 885.36 |
| 07/17/2026 20:15 | 20 | 885.41 |
| 07/17/2026 20:15 | 20 | 885.41 |
| 07/17/2026 20:15 | 23 | 885.42 |
| 07/17/2026 20:15 | 21 | 885.42 |
| 07/17/2026 20:15 | 43 | 885.43 |
| 07/17/2026 20:15 | 1 | 885.43 |
| 07/17/2026 20:15 | 32 | 885.61 |
| 07/17/2026 20:15 | 40 | 885.74 |
| 07/17/2026 20:15 | 14 | 885.82 |
| 07/17/2026 20:15 | 7 | 885.82 |
| 07/17/2026 20:15 | 3 | 885.82 |
| 07/17/2026 20:15 | 8 | 885.82 |
| 07/17/2026 20:15 | 32 | 885.85 |
| 07/17/2026 20:15 | 27 | 885.93 |
| 07/17/2026 20:15 | 4 | 885.93 |
| 07/17/2026 20:15 | 24 | 886.12 |
| 07/17/2026 20:15 | 40 | 886.29 |
| 07/17/2026 20:15 | 21 | 886.18 |
| 07/17/2026 20:15 | 8 | 886.15 |
| 07/17/2026 20:15 | 40 | 886.10 |
| 07/17/2026 20:15 | 30 | 886.00 |
| 07/17/2026 20:15 | 10 | 885.91 |
| 07/17/2026 20:15 | 1 | 885.91 |
| 07/17/2026 20:15 | 40 | 885.91 |
| 07/17/2026 20:15 | 10 | 885.81 |
| 07/17/2026 20:15 | 9 | 885.81 |
| 07/17/2026 20:14 | 80 | 885.68 |
| 07/17/2026 20:14 | 22 | 885.62 |
| 07/17/2026 20:14 | 32 | 885.55 |
| 07/17/2026 20:14 | 18 | 885.55 |
| 07/17/2026 20:14 | 2 | 885.59 |
| 07/17/2026 20:14 | 11 | 885.59 |
| 07/17/2026 20:14 | 1 | 885.62 |
| 07/17/2026 20:14 | 1 | 885.62 |
| 07/17/2026 20:14 | 50 | 885.71 |
| 07/17/2026 20:14 | 2 | 885.73 |
| 07/17/2026 20:14 | 20 | 885.73 |
| 07/17/2026 20:14 | 10 | 885.73 |
| 07/17/2026 20:14 | 30 | 885.73 |
| 07/17/2026 20:14 | 3 | 885.83 |
| 07/17/2026 20:14 | 6 | 886.12 |
| 07/17/2026 20:14 | 40 | 886.12 |
| 07/17/2026 20:14 | 3 | 886.09 |
| 07/17/2026 20:14 | 7 | 885.79 |
| 07/17/2026 20:14 | 7 | 885.79 |
| 07/17/2026 20:13 | 5 | 885.96 |
| 07/17/2026 20:13 | 10 | 885.92 |
| 07/17/2026 20:13 | 40 | 885.92 |
| 07/17/2026 20:13 | 1 | 885.57 |
| 07/17/2026 20:13 | 1 | 885.57 |
| 07/17/2026 20:13 | 40 | 885.65 |
| 07/17/2026 20:13 | 1 | 885.49 |
| 07/17/2026 20:13 | 1 | 885.49 |
| 07/17/2026 20:13 | 10 | 885.49 |
| 07/17/2026 20:13 | 1 | 885.32 |
| 07/17/2026 20:13 | 49 | 885.35 |
| 07/17/2026 20:13 | 20 | 885.64 |
| 07/17/2026 20:13 | 40 | 885.73 |
| 07/17/2026 20:13 | 10 | 885.73 |
| 07/17/2026 20:13 | 1 | 885.48 |
| 07/17/2026 20:13 | 9 | 885.48 |
| 07/17/2026 20:13 | 38 | 885.48 |
| 07/17/2026 20:13 | 46 | 885.48 |
| 07/17/2026 20:13 | 40 | 885.49 |
| 07/17/2026 20:13 | 10 | 885.51 |
| 07/17/2026 20:13 | 50 | 885.59 |
| 07/17/2026 20:11 | 2 | 885.91 |
| 07/17/2026 20:11 | 9 | 886.08 |
| 07/17/2026 20:11 | 1 | 886.06 |
| 07/17/2026 20:11 | 40 | 886.06 |
| 07/17/2026 20:11 | 10 | 886.05 |
| 07/17/2026 20:11 | 1 | 886.05 |
| 07/17/2026 20:11 | 1 | 885.82 |
| 07/17/2026 20:11 | 1 | 885.89 |
| 07/17/2026 20:11 | 1 | 885.89 |
| 07/17/2026 20:11 | 1 | 885.88 |
| 07/17/2026 20:11 | 40 | 885.77 |
| 07/17/2026 20:11 | 20 | 885.72 |
| 07/17/2026 20:11 | 1 | 885.86 |
| 07/17/2026 20:11 | 1 | 885.86 |
| 07/17/2026 20:11 | 19 | 885.71 |
| 07/17/2026 20:11 | 4 | 885.41 |
| 07/17/2026 20:11 | 15 | 885.42 |
| 07/17/2026 20:11 | 1 | 885.42 |
| 07/17/2026 20:11 | 30 | 885.42 |
| 07/17/2026 20:11 | 45 | 885.42 |
| 07/17/2026 20:11 | 50 | 885.43 |
| 07/17/2026 20:11 | 5 | 885.60 |
| 07/17/2026 20:11 | 46 | 885.62 |
| 07/17/2026 20:11 | 48 | 885.62 |
| 07/17/2026 20:11 | 12 | 885.62 |
| 07/17/2026 20:10 | 22 | 885.71 |
| 07/17/2026 20:10 | 18 | 885.71 |
| 07/17/2026 20:10 | 4 | 885.65 |
| 07/17/2026 20:10 | 47 | 885.68 |
| 07/17/2026 20:10 | 45 | 885.68 |
| 07/17/2026 20:10 | 7 | 885.70 |
| 07/17/2026 20:10 | 15 | 885.71 |
| 07/17/2026 20:10 | 5 | 885.71 |
| 07/17/2026 20:10 | 36 | 885.71 |
| 07/17/2026 20:10 | 20 | 885.72 |
| 07/17/2026 20:10 | 80 | 885.72 |
| 07/17/2026 20:10 | 1 | 885.83 |
| 07/17/2026 20:10 | 40 | 886.27 |
| 07/17/2026 20:10 | 10 | 886.08 |
| 07/17/2026 20:10 | 1 | 885.94 |
| 07/17/2026 20:10 | 50 | 885.88 |
| 07/17/2026 20:10 | 40 | 885.89 |
| 07/17/2026 20:10 | 4 | 885.91 |
| 07/17/2026 20:10 | 19 | 885.99 |
| 07/17/2026 20:10 | 1 | 886.00 |
| 07/17/2026 20:10 | 5 | 886.00 |
| 07/17/2026 20:10 | 1 | 886.03 |
| 07/17/2026 20:10 | 2 | 886.09 |
| 07/17/2026 20:10 | 2 | 886.10 |
| 07/17/2026 20:10 | 2 | 886.10 |
| 07/17/2026 20:10 | 2 | 886.10 |
| 07/17/2026 20:10 | 2 | 886.10 |
| 07/17/2026 20:10 | 2 | 886.10 |
| 07/17/2026 20:10 | 1 | 886.28 |
| 07/17/2026 20:10 | 40 | 886.29 |
| 07/17/2026 20:10 | 2 | 886.31 |
| 07/17/2026 20:10 | 15 | 886.35 |
| 07/17/2026 20:10 | 20 | 886.39 |
| 07/17/2026 20:10 | 1 | 886.43 |
| 07/17/2026 20:10 | 17 | 886.62 |
| 07/17/2026 20:09 | 40 | 886.68 |
| 07/17/2026 20:09 | 160 | 886.72 |
| 07/17/2026 20:09 | 96 | 886.72 |
| 07/17/2026 20:09 | 64 | 886.72 |
| 07/17/2026 20:09 | 1 | 886.74 |
| 07/17/2026 20:09 | 10 | 886.85 |
| 07/17/2026 20:09 | 70 | 886.85 |
| 07/17/2026 20:09 | 30 | 886.85 |
| 07/17/2026 20:09 | 10 | 886.85 |
| 07/17/2026 20:09 | 40 | 886.85 |
| 07/17/2026 20:09 | 30 | 886.85 |
| 07/17/2026 20:09 | 50 | 886.85 |
| 07/17/2026 20:09 | 40 | 886.89 |
| 07/17/2026 20:09 | 45 | 887.00 |
| 07/17/2026 20:09 | 1 | 887.00 |
| 07/17/2026 20:09 | 40 | 887.01 |
| 07/17/2026 20:08 | 10 | 887.09 |
| 07/17/2026 20:08 | 30 | 887.09 |
| 07/17/2026 20:08 | 1 | 887.11 |
| 07/17/2026 20:08 | 1 | 887.12 |
| 07/17/2026 20:08 | 16 | 887.12 |
| 07/17/2026 20:08 | 20 | 887.24 |
| 07/17/2026 20:08 | 5 | 887.42 |
| 07/17/2026 20:07 | 3 | 887.62 |
| 07/17/2026 20:07 | 20 | 887.34 |
| 07/17/2026 20:07 | 40 | 887.34 |
| 07/17/2026 20:07 | 164 | 887.34 |
| 07/17/2026 20:07 | 1 | 887.33 |
| 07/17/2026 20:07 | 1 | 887.32 |
| 07/17/2026 20:07 | 11 | 887.32 |
| 07/17/2026 20:07 | 11 | 887.32 |
| 07/17/2026 20:07 | 1 | 886.73 |
| 07/17/2026 20:07 | 7 | 886.69 |
| 07/17/2026 20:07 | 100 | 886.59 |
| 07/17/2026 20:06 | 40 | 886.51 |
| 07/17/2026 20:06 | 80 | 886.51 |
| 07/17/2026 20:06 | 30 | 886.50 |
| 07/17/2026 20:06 | 50 | 886.49 |
| 07/17/2026 20:06 | 10 | 886.47 |
| 07/17/2026 20:06 | 40 | 886.47 |
| 07/17/2026 20:06 | 40 | 886.46 |
| 07/17/2026 20:06 | 50 | 886.37 |
| 07/17/2026 20:06 | 20 | 886.29 |
| 07/17/2026 20:06 | 46 | 886.29 |
| 07/17/2026 20:06 | 46 | 886.29 |
| 07/17/2026 20:06 | 40 | 886.29 |
| 07/17/2026 20:06 | 40 | 886.71 |
| 07/17/2026 20:06 | 20 | 886.71 |
| 07/17/2026 20:06 | 20 | 886.60 |
| 07/17/2026 20:06 | 49 | 886.19 |
| 07/17/2026 20:06 | 46 | 886.19 |
| 07/17/2026 20:06 | 18 | 886.20 |
| 07/17/2026 20:06 | 12 | 886.20 |
| 07/17/2026 20:06 | 10 | 886.20 |
| 07/17/2026 20:06 | 12 | 886.20 |
| 07/17/2026 20:06 | 28 | 886.20 |
| 07/17/2026 20:06 | 12 | 886.20 |
| 07/17/2026 20:06 | 28 | 886.20 |
| 07/17/2026 20:06 | 120 | 886.20 |
| 07/17/2026 20:06 | 40 | 886.20 |
| 07/17/2026 20:06 | 40 | 886.20 |
| 07/17/2026 20:06 | 27 | 886.29 |
| 07/17/2026 20:06 | 21 | 886.29 |
| 07/17/2026 20:06 | 38 | 886.30 |
| 07/17/2026 20:06 | 7 | 886.30 |
| 07/17/2026 20:06 | 22 | 886.47 |
| 07/17/2026 20:06 | 1 | 886.47 |
| 07/17/2026 20:06 | 41 | 886.47 |
| 07/17/2026 20:06 | 12 | 886.47 |
| 07/17/2026 20:06 | 44 | 886.47 |
| 07/17/2026 20:06 | 49 | 886.53 |
| 07/17/2026 20:06 | 5 | 886.54 |
| 07/17/2026 20:06 | 5 | 886.56 |
| 07/17/2026 20:06 | 40 | 886.56 |
| 07/17/2026 20:06 | 14 | 886.63 |
| 07/17/2026 20:06 | 8 | 886.76 |
| 07/17/2026 20:06 | 7 | 886.76 |
| 07/17/2026 20:06 | 13 | 886.76 |
| 07/17/2026 20:06 | 17 | 886.91 |
| 07/17/2026 20:06 | 1 | 887.34 |
| 07/17/2026 20:06 | 11 | 887.33 |
| 07/17/2026 20:06 | 18 | 887.26 |
| 07/17/2026 20:05 | 4 | 886.76 |
| 07/17/2026 20:05 | 8 | 886.82 |
| 07/17/2026 20:05 | 14 | 886.97 |
| 07/17/2026 20:05 | 40 | 886.97 |
| 07/17/2026 20:05 | 1 | 886.70 |
| 07/17/2026 20:05 | 2 | 886.70 |
| 07/17/2026 20:05 | 1 | 886.71 |
| 07/17/2026 20:05 | 20 | 886.70 |
| 07/17/2026 20:05 | 10 | 886.70 |
| 07/17/2026 20:05 | 10 | 886.70 |
| 07/17/2026 20:05 | 47 | 886.74 |
| 07/17/2026 20:05 | 46 | 886.74 |
| 07/17/2026 20:05 | 1 | 886.84 |
| 07/17/2026 20:05 | 1 | 886.83 |
| 07/17/2026 20:05 | 1 | 886.83 |
| 07/17/2026 20:05 | 1 | 886.83 |
| 07/17/2026 20:05 | 1 | 886.83 |
| 07/17/2026 20:05 | 1 | 886.83 |
| 07/17/2026 20:05 | 1 | 886.83 |
| 07/17/2026 20:05 | 1 | 886.83 |
| 07/17/2026 20:05 | 1 | 886.83 |
| 07/17/2026 20:05 | 1 | 886.75 |
| 07/17/2026 20:05 | 4 | 886.75 |
| 07/17/2026 20:05 | 35 | 886.75 |
| 07/17/2026 20:05 | 5 | 886.83 |
| 07/17/2026 20:05 | 3 | 886.82 |
| 07/17/2026 20:05 | 3 | 886.82 |
| 07/17/2026 20:05 | 49 | 886.86 |
| 07/17/2026 20:05 | 6 | 886.88 |
| 07/17/2026 20:05 | 10 | 886.94 |
| 07/17/2026 20:04 | 6 | 887.03 |
| 07/17/2026 20:04 | 10 | 887.32 |
| 07/17/2026 20:04 | 35 | 887.22 |
| 07/17/2026 20:04 | 1 | 887.22 |
| 07/17/2026 20:04 | 4 | 887.22 |
| 07/17/2026 20:04 | 3 | 887.33 |
| 07/17/2026 20:04 | 25 | 887.48 |
| 07/17/2026 20:04 | 15 | 887.48 |
| 07/17/2026 20:04 | 32 | 887.48 |
| 07/17/2026 20:04 | 47 | 887.48 |
| 07/17/2026 20:04 | 1 | 887.49 |
| 07/17/2026 20:04 | 8 | 887.56 |
| 07/17/2026 20:04 | 2 | 887.54 |
| 07/17/2026 20:04 | 10 | 887.54 |
| 07/17/2026 20:04 | 1 | 887.54 |
| 07/17/2026 20:04 | 38 | 887.54 |
| 07/17/2026 20:04 | 10 | 887.54 |
| 07/17/2026 20:04 | 40 | 887.54 |
| 07/17/2026 20:04 | 13 | 887.55 |
| 07/17/2026 20:04 | 7 | 887.55 |
| 07/17/2026 20:04 | 40 | 887.55 |
| 07/17/2026 20:04 | 40 | 887.55 |
| 07/17/2026 20:04 | 8 | 887.82 |
| 07/17/2026 20:04 | 16 | 887.82 |
| 07/17/2026 20:03 | 40 | 887.65 |
| 07/17/2026 20:03 | 40 | 887.62 |
| 07/17/2026 20:03 | 36 | 887.62 |
| 07/17/2026 20:03 | 2 | 887.64 |
| 07/17/2026 20:03 | 10 | 887.63 |
| 07/17/2026 20:03 | 11 | 887.41 |
| 07/17/2026 20:03 | 10 | 887.19 |
| 07/17/2026 20:03 | 7 | 887.11 |
| 07/17/2026 20:03 | 1 | 887.17 |
| 07/17/2026 20:03 | 40 | 887.39 |
| 07/17/2026 20:02 | 10 | 887.08 |
| 07/17/2026 20:02 | 11 | 887.26 |
| 07/17/2026 20:02 | 10 | 887.01 |
| 07/17/2026 20:02 | 1 | 886.84 |
| 07/17/2026 20:02 | 1 | 886.91 |
| 07/17/2026 20:02 | 15 | 887.00 |
| 07/17/2026 20:02 | 10 | 886.89 |
| 07/17/2026 20:02 | 10 | 886.74 |
| 07/17/2026 20:02 | 40 | 886.86 |
| 07/17/2026 20:02 | 40 | 886.85 |
| 07/17/2026 20:02 | 1 | 886.81 |
| 07/17/2026 20:02 | 10 | 886.70 |
| 07/17/2026 20:02 | 1 | 886.70 |
| 07/17/2026 20:01 | 40 | 886.39 |
| 07/17/2026 20:01 | 2 | 886.32 |
| 07/17/2026 20:01 | 8 | 886.33 |
| 07/17/2026 20:01 | 20 | 886.34 |
| 07/17/2026 20:01 | 1 | 886.35 |
| 07/17/2026 20:01 | 29 | 886.44 |
| 07/17/2026 20:01 | 11 | 886.44 |
| 07/17/2026 20:01 | 29 | 886.44 |
| 07/17/2026 20:01 | 11 | 886.44 |
| 07/17/2026 20:01 | 40 | 886.44 |
| 07/17/2026 20:01 | 48 | 886.47 |
| 07/17/2026 20:01 | 45 | 886.47 |
| 07/17/2026 20:01 | 40 | 886.48 |
| 07/17/2026 20:01 | 8 | 886.56 |
| 07/17/2026 20:01 | 20 | 886.59 |
| 07/17/2026 20:01 | 20 | 886.59 |
| 07/17/2026 20:01 | 4 | 886.60 |
| 07/17/2026 20:01 | 4 | 886.60 |
| 07/17/2026 20:01 | 47 | 886.60 |
| 07/17/2026 20:01 | 10 | 886.60 |
| 07/17/2026 20:01 | 40 | 886.60 |
| 07/17/2026 20:01 | 11 | 887.29 |
| 07/17/2026 20:01 | 30 | 887.64 |
| 07/17/2026 20:00 | 100 | 886.82 |
| 07/17/2026 20:00 | 1 | 886.79 |
| 07/17/2026 20:00 | 4 | 887.13 |
| 07/17/2026 20:00 | 1 | 887.13 |
| 07/17/2026 20:00 | 8 | 887.04 |
| 07/17/2026 20:00 | 37 | 887.03 |
| 07/17/2026 20:00 | 4 | 886.95 |
| 07/17/2026 20:00 | 2 | 887.12 |
| 07/17/2026 20:00 | 40 | 887.12 |
| 07/17/2026 20:00 | 11 | 887.00 |
| 07/17/2026 20:00 | 40 | 887.23 |
| 07/17/2026 20:00 | 1 | 887.82 |
| 07/17/2026 20:00 | 11 | 887.61 |
| 07/17/2026 20:00 | 40 | 887.46 |
| 07/17/2026 20:00 | 1 | 887.31 |
| 07/17/2026 20:00 | 1 | 887.31 |
| 07/17/2026 20:00 | 94 | 887.28 |
| 07/17/2026 20:00 | 2 | 887.28 |
| 07/17/2026 20:00 | 2 | 887.28 |
| 07/17/2026 20:00 | 2 | 887.28 |
| 07/17/2026 20:00 | 23 | 887.11 |
| 07/17/2026 20:00 | 1 | 887.11 |
| 07/17/2026 20:00 | 2 | 887.11 |
| 07/17/2026 20:00 | 1 | 887.11 |
| 07/17/2026 20:00 | 40 | 887.11 |
| 07/17/2026 20:00 | 39 | 887.11 |
| 07/17/2026 20:00 | 1 | 887.11 |
| 07/17/2026 19:59 | 1 | 887.06 |
| 07/17/2026 19:59 | 1 | 886.78 |
| 07/17/2026 19:59 | 1 | 886.84 |
| 07/17/2026 19:59 | 1 | 886.89 |
| 07/17/2026 19:59 | 1 | 886.89 |
| 07/17/2026 19:59 | 1 | 886.89 |
| 07/17/2026 19:59 | 1 | 886.89 |
| 07/17/2026 19:59 | 1 | 886.89 |
| 07/17/2026 19:59 | 1 | 886.89 |
| 07/17/2026 19:59 | 61 | 886.85 |
| 07/17/2026 19:59 | 13 | 886.78 |
| 07/17/2026 19:59 | 3 | 886.78 |
| 07/17/2026 19:59 | 13 | 886.78 |
| 07/17/2026 19:59 | 13 | 886.78 |
| 07/17/2026 19:59 | 13 | 886.78 |
| 07/17/2026 19:59 | 13 | 886.78 |
| 07/17/2026 19:59 | 13 | 886.98 |
| 07/17/2026 19:59 | 40 | 887.01 |
| 07/17/2026 19:58 | 6 | 886.88 |
| 07/17/2026 19:58 | 20 | 887.28 |
| 07/17/2026 19:58 | 20 | 887.28 |
| 07/17/2026 19:58 | 3 | 886.99 |
| 07/17/2026 19:58 | 6 | 886.98 |
| 07/17/2026 19:58 | 6 | 886.97 |
| 07/17/2026 19:58 | 3 | 886.97 |
| 07/17/2026 19:58 | 6 | 886.97 |
| 07/17/2026 19:58 | 40 | 886.58 |
| 07/17/2026 19:58 | 1 | 886.68 |
| 07/17/2026 19:58 | 2 | 886.65 |
| 07/17/2026 19:58 | 40 | 886.68 |
| 07/17/2026 19:58 | 46 | 886.68 |
| 07/17/2026 19:58 | 46 | 886.68 |
| 07/17/2026 19:58 | 3 | 886.81 |
| 07/17/2026 19:58 | 1 | 886.82 |
| 07/17/2026 19:58 | 1 | 886.83 |
| 07/17/2026 19:58 | 55 | 886.87 |
| 07/17/2026 19:58 | 2 | 886.89 |
| 07/17/2026 19:58 | 46 | 886.89 |
| 07/17/2026 19:58 | 50 | 886.89 |
| 07/17/2026 19:58 | 4 | 886.89 |
| 07/17/2026 19:58 | 8 | 886.98 |
| 07/17/2026 19:58 | 1 | 887.02 |
| 07/17/2026 19:57 | 1 | 887.48 |
| 07/17/2026 19:57 | 40 | 887.26 |
| 07/17/2026 19:57 | 30 | 887.23 |
| 07/17/2026 19:57 | 1 | 886.95 |
| 07/17/2026 19:57 | 2 | 886.95 |
| 07/17/2026 19:57 | 80 | 886.84 |
| 07/17/2026 19:57 | 1 | 886.84 |
| 07/17/2026 19:57 | 17 | 886.84 |
| 07/17/2026 19:57 | 40 | 886.84 |
| 07/17/2026 19:57 | 36 | 886.50 |
| 07/17/2026 19:57 | 10 | 886.54 |
| 07/17/2026 19:57 | 24 | 886.54 |
| 07/17/2026 19:57 | 40 | 886.61 |
| 07/17/2026 19:57 | 49 | 886.61 |
| 07/17/2026 19:57 | 48 | 886.62 |
| 07/17/2026 19:57 | 41 | 886.62 |
| 07/17/2026 19:57 | 9 | 886.62 |
| 07/17/2026 19:57 | 40 | 886.63 |
| 07/17/2026 19:57 | 40 | 886.63 |
| 07/17/2026 19:57 | 40 | 886.63 |
| 07/17/2026 19:57 | 40 | 886.63 |
| 07/17/2026 19:57 | 16 | 886.64 |
| 07/17/2026 19:57 | 24 | 886.64 |
| 07/17/2026 19:57 | 40 | 886.64 |
| 07/17/2026 19:57 | 19 | 886.73 |
| 07/17/2026 19:57 | 31 | 886.79 |
| 07/17/2026 19:57 | 100 | 886.74 |
| 07/17/2026 19:57 | 40 | 886.63 |
| 07/17/2026 19:57 | 40 | 886.63 |
| 07/17/2026 19:57 | 40 | 886.63 |
| 07/17/2026 19:57 | 40 | 886.63 |
| 07/17/2026 19:57 | 40 | 886.63 |
| 07/17/2026 19:57 | 1 | 886.64 |
| 07/17/2026 19:57 | 8 | 886.74 |
| 07/17/2026 19:57 | 1 | 886.74 |
| 07/17/2026 19:57 | 40 | 886.64 |
| 07/17/2026 19:57 | 120 | 886.73 |
| 07/17/2026 19:57 | 200 | 886.73 |
| 07/17/2026 19:57 | 30 | 886.73 |
| 07/17/2026 19:57 | 17 | 886.84 |
| 07/17/2026 19:57 | 28 | 886.84 |
| 07/17/2026 19:57 | 80 | 886.85 |
| 07/17/2026 19:57 | 40 | 886.85 |
| 07/17/2026 19:56 | 3 | 887.18 |
| 07/17/2026 19:56 | 11 | 887.11 |
| 07/17/2026 19:56 | 49 | 887.14 |
| 07/17/2026 19:56 | 7 | 887.14 |
| 07/17/2026 19:56 | 40 | 887.14 |
| 07/17/2026 19:56 | 9 | 887.40 |
| 07/17/2026 19:56 | 40 | 887.40 |
| 07/17/2026 19:56 | 1 | 887.38 |
| 07/17/2026 19:56 | 190 | 887.41 |
| 07/17/2026 19:56 | 40 | 887.41 |
| 07/17/2026 19:56 | 10 | 887.41 |
| 07/17/2026 19:56 | 40 | 887.41 |
| 07/17/2026 19:56 | 1 | 887.41 |
| 07/17/2026 19:56 | 49 | 887.41 |
| 07/17/2026 19:56 | 40 | 887.41 |
| 07/17/2026 19:56 | 40 | 887.64 |
| 07/17/2026 19:56 | 2 | 887.86 |
| 07/17/2026 19:56 | 49 | 887.88 |
| 07/17/2026 19:56 | 20 | 887.91 |
| 07/17/2026 19:55 | 7 | 888.08 |
| 07/17/2026 19:55 | 40 | 888.08 |
| 07/17/2026 19:55 | 6 | 888.09 |
| 07/17/2026 19:55 | 39 | 888.09 |
| 07/17/2026 19:55 | 1 | 888.10 |
| 07/17/2026 19:55 | 23 | 888.21 |
| 07/17/2026 19:55 | 17 | 888.21 |
| 07/17/2026 19:55 | 1 | 888.21 |
| 07/17/2026 19:55 | 22 | 888.21 |
| 07/17/2026 19:55 | 36 | 888.26 |
| 07/17/2026 19:55 | 40 | 888.26 |
| 07/17/2026 19:55 | 63 | 888.26 |
| 07/17/2026 19:55 | 40 | 888.26 |
| 07/17/2026 19:55 | 4 | 888.26 |
| 07/17/2026 19:55 | 63 | 888.26 |
| 07/17/2026 19:55 | 47 | 888.26 |
| 07/17/2026 19:55 | 28 | 888.29 |
| 07/17/2026 19:55 | 40 | 888.54 |
| 07/17/2026 19:55 | 40 | 888.59 |
| 07/17/2026 19:55 | 40 | 888.50 |
| 07/17/2026 19:55 | 40 | 888.50 |
| 07/17/2026 19:55 | 40 | 888.50 |
| 07/17/2026 19:55 | 40 | 888.50 |
| 07/17/2026 19:55 | 1 | 888.48 |
| 07/17/2026 19:55 | 1 | 888.48 |
| 07/17/2026 19:55 | 26 | 888.44 |
| 07/17/2026 19:55 | 2 | 888.44 |
| 07/17/2026 19:55 | 2 | 888.44 |
| 07/17/2026 19:55 | 30 | 888.45 |
| 07/17/2026 19:55 | 1 | 888.40 |
| 07/17/2026 19:55 | 2 | 888.37 |
| 07/17/2026 19:55 | 5 | 888.19 |
| 07/17/2026 19:55 | 5 | 888.20 |
| 07/17/2026 19:55 | 5 | 888.27 |
| 07/17/2026 19:55 | 30 | 888.27 |
| 07/17/2026 19:55 | 20 | 887.99 |
| 07/17/2026 19:55 | 40 | 887.98 |
| 07/17/2026 19:55 | 58 | 887.99 |
| 07/17/2026 19:55 | 22 | 887.99 |
| 07/17/2026 19:55 | 6 | 887.99 |
| 07/17/2026 19:55 | 6 | 887.99 |
| 07/17/2026 19:55 | 6 | 887.99 |
| 07/17/2026 19:55 | 1 | 887.99 |
| 07/17/2026 19:55 | 48 | 887.99 |
| 07/17/2026 19:55 | 1 | 888.00 |
| 07/17/2026 19:55 | 1 | 888.00 |
| 07/17/2026 19:55 | 44 | 888.06 |
| 07/17/2026 19:55 | 9 | 888.06 |
| 07/17/2026 19:55 | 10 | 888.06 |
| 07/17/2026 19:55 | 63 | 888.08 |
| 07/17/2026 19:54 | 9 | 888.13 |
| 07/17/2026 19:54 | 2 | 888.16 |
| 07/17/2026 19:54 | 59 | 888.16 |
| 07/17/2026 19:54 | 15 | 888.33 |
| 07/17/2026 19:54 | 74 | 888.33 |
| 07/17/2026 19:54 | 11 | 888.33 |
| 07/17/2026 19:54 | 28 | 888.16 |
| 07/17/2026 19:54 | 11 | 888.16 |
| 07/17/2026 19:54 | 1 | 888.33 |
| 07/17/2026 19:54 | 20 | 888.33 |
| 07/17/2026 19:54 | 50 | 888.32 |
| 07/17/2026 19:54 | 50 | 888.22 |
| 07/17/2026 19:54 | 4 | 888.09 |
| 07/17/2026 19:54 | 16 | 888.10 |
| 07/17/2026 19:53 | 7 | 888.18 |
| 07/17/2026 19:53 | 1 | 888.23 |
| 07/17/2026 19:53 | 22 | 888.25 |
| 07/17/2026 19:53 | 18 | 888.25 |
| 07/17/2026 19:53 | 10 | 888.26 |
| 07/17/2026 19:53 | 9 | 888.26 |
| 07/17/2026 19:53 | 3 | 888.26 |
| 07/17/2026 19:53 | 5 | 888.26 |
| 07/17/2026 19:53 | 20 | 888.26 |
| 07/17/2026 19:53 | 45 | 888.26 |
| 07/17/2026 19:53 | 46 | 888.26 |
| 07/17/2026 19:53 | 47 | 888.26 |
| 07/17/2026 19:53 | 3 | 888.29 |
| 07/17/2026 19:53 | 9 | 888.30 |
| 07/17/2026 19:53 | 26 | 888.35 |
| 07/17/2026 19:53 | 5 | 888.40 |
| 07/17/2026 19:53 | 5 | 888.41 |
| 07/17/2026 19:53 | 1 | 888.42 |
| 07/17/2026 19:53 | 12 | 888.36 |
| 07/17/2026 19:53 | 64 | 888.41 |
| 07/17/2026 19:53 | 8 | 888.48 |
| 07/17/2026 19:52 | 126 | 888.70 |
| 07/17/2026 19:52 | 65 | 888.70 |
| 07/17/2026 19:52 | 40 | 888.70 |
| 07/17/2026 19:52 | 9 | 888.70 |
| 07/17/2026 19:52 | 10 | 888.60 |
| 07/17/2026 19:52 | 1 | 888.27 |
| 07/17/2026 19:52 | 8 | 888.29 |
| 07/17/2026 19:52 | 7 | 888.31 |
| 07/17/2026 19:52 | 7 | 888.38 |
| 07/17/2026 19:52 | 7 | 888.39 |
| 07/17/2026 19:52 | 4 | 888.38 |
| 07/17/2026 19:52 | 4 | 888.38 |
| 07/17/2026 19:52 | 11 | 888.47 |
| 07/17/2026 19:52 | 1 | 888.29 |
| 07/17/2026 19:52 | 12 | 888.29 |
| 07/17/2026 19:52 | 1 | 888.29 |
| 07/17/2026 19:52 | 1 | 888.29 |
| 07/17/2026 19:52 | 4 | 888.33 |
| 07/17/2026 19:52 | 4 | 888.34 |
| 07/17/2026 19:52 | 4 | 888.34 |
| 07/17/2026 19:52 | 4 | 888.34 |
| 07/17/2026 19:52 | 4 | 888.38 |
| 07/17/2026 19:52 | 25 | 888.33 |
| 07/17/2026 19:52 | 10 | 888.34 |
| 07/17/2026 19:52 | 25 | 888.36 |
| 07/17/2026 19:52 | 1 | 888.38 |
| 07/17/2026 19:52 | 24 | 888.38 |
| 07/17/2026 19:52 | 2 | 888.66 |
| 07/17/2026 19:52 | 80 | 888.62 |
| 07/17/2026 19:52 | 1 | 888.44 |
| 07/17/2026 19:52 | 1 | 888.59 |
| 07/17/2026 19:52 | 159 | 888.59 |
| 07/17/2026 19:52 | 1 | 888.60 |
| 07/17/2026 19:52 | 1 | 888.65 |
| 07/17/2026 19:52 | 3 | 888.65 |
| 07/17/2026 19:52 | 20 | 888.65 |
| 07/17/2026 19:52 | 13 | 888.65 |
| 07/17/2026 19:52 | 10 | 888.65 |
| 07/17/2026 19:52 | 30 | 888.65 |
| 07/17/2026 19:52 | 10 | 888.65 |
| 07/17/2026 19:52 | 23 | 888.65 |
| 07/17/2026 19:52 | 26 | 888.65 |
| 07/17/2026 19:52 | 1 | 888.84 |
| 07/17/2026 19:51 | 2 | 889.105 |
| 07/17/2026 19:51 | 10 | 889.10 |
| 07/17/2026 19:51 | 2 | 889.10 |
| 07/17/2026 19:51 | 2 | 889.10 |
| 07/17/2026 19:51 | 26 | 888.93 |
| 07/17/2026 19:51 | 4 | 888.91 |
| 07/17/2026 19:51 | 4 | 888.91 |
| 07/17/2026 19:51 | 4 | 888.89 |
| 07/17/2026 19:51 | 16 | 888.85 |
| 07/17/2026 19:51 | 4 | 888.86 |
| 07/17/2026 19:51 | 1 | 888.86 |
| 07/17/2026 19:51 | 10 | 888.81 |
| 07/17/2026 19:51 | 11 | 888.47 |
| 07/17/2026 19:51 | 12 | 888.46 |
| 07/17/2026 19:51 | 36 | 888.46 |
| 07/17/2026 19:51 | 19 | 888.84 |
| 07/17/2026 19:51 | 9 | 888.83 |
| 07/17/2026 19:51 | 30 | 888.73 |
| 07/17/2026 19:51 | 10 | 888.72 |
| 07/17/2026 19:51 | 80 | 888.72 |
| 07/17/2026 19:51 | 40 | 888.28 |
| 07/17/2026 19:51 | 50 | 888.29 |
| 07/17/2026 19:51 | 100 | 888.31 |
| 07/17/2026 19:51 | 27 | 888.40 |
| 07/17/2026 19:51 | 13 | 888.40 |
| 07/17/2026 19:51 | 36 | 888.40 |
| 07/17/2026 19:51 | 44 | 888.40 |
| 07/17/2026 19:51 | 2 | 888.40 |
| 07/17/2026 19:51 | 20 | 888.41 |
| 07/17/2026 19:51 | 3 | 888.43 |
| 07/17/2026 19:51 | 1 | 888.43 |
| 07/17/2026 19:51 | 9 | 888.71 |
| 07/17/2026 19:51 | 7 | 888.57 |
| 07/17/2026 19:51 | 46 | 888.57 |
| 07/17/2026 19:50 | 9 | 888.86 |
| 07/17/2026 19:50 | 9 | 888.62 |
| 07/17/2026 19:50 | 40 | 888.62 |
| 07/17/2026 19:50 | 35 | 888.68 |
| 07/17/2026 19:50 | 5 | 888.68 |
| 07/17/2026 19:50 | 1 | 888.71 |
| 07/17/2026 19:50 | 1 | 888.82 |
| 07/17/2026 19:50 | 9 | 889.26 |
| 07/17/2026 19:50 | 1 | 888.92 |
| 07/17/2026 19:50 | 9 | 888.84 |
| 07/17/2026 19:50 | 40 | 888.84 |
| 07/17/2026 19:50 | 20 | 888.92 |
| 07/17/2026 19:50 | 20 | 888.92 |
| 07/17/2026 19:50 | 20 | 888.93 |
| 07/17/2026 19:50 | 30 | 888.94 |
| 07/17/2026 19:50 | 5 | 888.99 |
| 07/17/2026 19:50 | 40 | 888.99 |
| 07/17/2026 19:50 | 1 | 889.03 |
| 07/17/2026 19:50 | 40 | 889.03 |
| 07/17/2026 19:50 | 40 | 889.03 |
| 07/17/2026 19:50 | 46 | 889.03 |
| 07/17/2026 19:50 | 21 | 889.03 |
| 07/17/2026 19:50 | 25 | 889.03 |
| 07/17/2026 19:50 | 5 | 889.03 |
| 07/17/2026 19:50 | 36 | 889.05 |
| 07/17/2026 19:50 | 46 | 889.05 |
| 07/17/2026 19:50 | 3 | 889.11 |
| 07/17/2026 19:50 | 1 | 889.11 |
| 07/17/2026 19:50 | 6 | 889.23 |
| 07/17/2026 19:50 | 5 | 889.23 |
| 07/17/2026 19:50 | 7 | 889.23 |
| 07/17/2026 19:50 | 2 | 889.23 |
| 07/17/2026 19:50 | 15 | 889.79 |
| 07/17/2026 19:50 | 1 | 889.57 |
| 07/17/2026 19:49 | 3 | 889.48 |
| 07/17/2026 19:49 | 27 | 889.48 |
| 07/17/2026 19:49 | 1 | 889.13 |
| 07/17/2026 19:49 | 1 | 889.13 |
| 07/17/2026 19:49 | 1 | 889.13 |
| 07/17/2026 19:49 | 39 | 889.13 |
| 07/17/2026 19:49 | 40 | 889.13 |
| 07/17/2026 19:49 | 1 | 889.14 |
| 07/17/2026 19:49 | 1 | 889.14 |
| 07/17/2026 19:49 | 4 | 889.17 |
| 07/17/2026 19:49 | 2 | 889.18 |
| 07/17/2026 19:49 | 16 | 889.19 |
| 07/17/2026 19:49 | 30 | 889.19 |
| 07/17/2026 19:49 | 1 | 889.18 |
| 07/17/2026 19:49 | 32 | 889.19 |
| 07/17/2026 19:49 | 2 | 889.49 |
| 07/17/2026 19:49 | 16 | 889.555 |
| 07/17/2026 19:49 | 40 | 889.49 |
| 07/17/2026 19:49 | 50 | 889.49 |
| 07/17/2026 19:49 | 4 | 889.14 |
| 07/17/2026 19:49 | 1 | 889.14 |
| 07/17/2026 19:48 | 22 | 889.75 |
| 07/17/2026 19:48 | 4 | 889.60 |
| 07/17/2026 19:48 | 1 | 889.53 |
| 07/17/2026 19:48 | 1 | 889.49 |
| 07/17/2026 19:48 | 1 | 889.49 |
| 07/17/2026 19:48 | 25 | 889.49 |
| 07/17/2026 19:48 | 1 | 889.49 |
| 07/17/2026 19:48 | 1 | 889.49 |
| 07/17/2026 19:48 | 25 | 889.46 |
| 07/17/2026 19:48 | 11 | 889.135 |
| 07/17/2026 19:48 | 63 | 889.14 |
| 07/17/2026 19:48 | 37 | 889.14 |
| 07/17/2026 19:48 | 1 | 889.44 |
| 07/17/2026 19:48 | 1 | 889.44 |
| 07/17/2026 19:48 | 6 | 889.45 |
| 07/17/2026 19:48 | 40 | 889.46 |
| 07/17/2026 19:48 | 41 | 889.49 |
| 07/17/2026 19:48 | 1 | 889.11 |
| 07/17/2026 19:48 | 26 | 889.11 |
| 07/17/2026 19:47 | 21 | 889.05 |
| 07/17/2026 19:47 | 19 | 889.02 |
| 07/17/2026 19:47 | 41 | 889.02 |
| 07/17/2026 19:47 | 39 | 889.00 |
| 07/17/2026 19:47 | 14 | 888.795 |
| 07/17/2026 19:47 | 73 | 889.22 |
| 07/17/2026 19:47 | 10 | 889.22 |
| 07/17/2026 19:47 | 1 | 889.22 |
| 07/17/2026 19:47 | 40 | 889.14 |
| 07/17/2026 19:47 | 100 | 889.09 |
| 07/17/2026 19:47 | 60 | 889.08 |
| 07/17/2026 19:47 | 30 | 888.97 |
| 07/17/2026 19:47 | 1 | 888.54 |
| 07/17/2026 19:47 | 14 | 888.87 |
| 07/17/2026 19:47 | 99 | 888.655 |
| 07/17/2026 19:47 | 1 | 888.655 |
| 07/17/2026 19:47 | 49 | 888.41 |
| 07/17/2026 19:47 | 50 | 888.41 |
| 07/17/2026 19:47 | 20 | 888.42 |
| 07/17/2026 19:47 | 20 | 888.42 |
| 07/17/2026 19:47 | 40 | 888.42 |
| 07/17/2026 19:47 | 8 | 888.52 |
| 07/17/2026 19:47 | 2 | 888.69 |
| 07/17/2026 19:47 | 10 | 888.69 |
| 07/17/2026 19:47 | 1 | 889.00 |
| 07/17/2026 19:47 | 1 | 888.99 |
| 07/17/2026 19:47 | 1 | 888.99 |
| 07/17/2026 19:46 | 5 | 888.72 |
| 07/17/2026 19:46 | 44 | 888.65 |
| 07/17/2026 19:46 | 8 | 888.73 |
| 07/17/2026 19:46 | 40 | 888.44 |
| 07/17/2026 19:46 | 4 | 888.54 |
| 07/17/2026 19:46 | 26 | 888.54 |
| 07/17/2026 19:46 | 80 | 888.64 |
| 07/17/2026 19:46 | 40 | 888.64 |
| 07/17/2026 19:46 | 46 | 888.64 |
| 07/17/2026 19:46 | 34 | 888.64 |
| 07/17/2026 19:46 | 12 | 888.64 |
| 07/17/2026 19:46 | 90 | 888.95 |
| 07/17/2026 19:46 | 10 | 888.95 |
| 07/17/2026 19:46 | 1 | 888.74 |
| 07/17/2026 19:46 | 40 | 888.74 |
| 07/17/2026 19:46 | 96 | 888.71 |
| 07/17/2026 19:46 | 10 | 888.59 |
| 07/17/2026 19:45 | 12 | 888.45 |
| 07/17/2026 19:45 | 10 | 888.06 |
| 07/17/2026 19:45 | 9 | 888.06 |
| 07/17/2026 19:45 | 50 | 888.32 |
| 07/17/2026 19:45 | 12 | 888.25 |
| 07/17/2026 19:45 | 1 | 887.93 |
| 07/17/2026 19:45 | 4 | 888.03 |
| 07/17/2026 19:45 | 40 | 887.94 |
| 07/17/2026 19:45 | 40 | 887.94 |
| 07/17/2026 19:45 | 3 | 887.92 |
| 07/17/2026 19:45 | 1 | 887.91 |
| 07/17/2026 19:45 | 40 | 887.68 |
| 07/17/2026 19:45 | 3 | 887.67 |
| 07/17/2026 19:45 | 22 | 887.66 |
| 07/17/2026 19:45 | 1 | 887.59 |
| 07/17/2026 19:45 | 20 | 887.52 |
| 07/17/2026 19:45 | 1 | 887.08 |
| 07/17/2026 19:45 | 1 | 887.24 |
| 07/17/2026 19:45 | 49 | 887.17 |
| 07/17/2026 19:45 | 1 | 887.18 |
| 07/17/2026 19:45 | 1 | 887.28 |
| 07/17/2026 19:45 | 1 | 887.12 |
| 07/17/2026 19:45 | 40 | 887.19 |
| 07/17/2026 19:45 | 6 | 887.18 |
| 07/17/2026 19:45 | 40 | 887.18 |
| 07/17/2026 19:45 | 40 | 887.19 |
| 07/17/2026 19:45 | 40 | 887.19 |
| 07/17/2026 19:45 | 1 | 887.40 |
| 07/17/2026 19:45 | 29 | 887.40 |
| 07/17/2026 19:45 | 1 | 887.41 |
| 07/17/2026 19:45 | 39 | 887.41 |
| 07/17/2026 19:45 | 1 | 887.42 |
| 07/17/2026 19:45 | 32 | 887.46 |
| 07/17/2026 19:44 | 1 | 887.40 |
| 07/17/2026 19:44 | 3 | 887.38 |
| 07/17/2026 19:44 | 27 | 887.16 |
| 07/17/2026 19:44 | 1 | 887.27 |
| 07/17/2026 19:42 | 50 | 887.45 |
| 07/17/2026 19:42 | 50 | 887.43 |
| 07/17/2026 19:42 | 9 | 887.33 |
| 07/17/2026 19:42 | 8 | 887.33 |
| 07/17/2026 19:42 | 20 | 887.53 |
| 07/17/2026 19:42 | 22 | 887.53 |
| 07/17/2026 19:42 | 40 | 887.53 |
| 07/17/2026 19:41 | 1 | 887.47 |
| 07/17/2026 19:41 | 3 | 887.47 |
| 07/17/2026 19:41 | 10 | 887.44 |
| 07/17/2026 19:41 | 10 | 887.29 |
| 07/17/2026 19:41 | 1 | 886.93 |
| 07/17/2026 19:41 | 4 | 886.88 |
| 07/17/2026 19:41 | 1 | 886.88 |
| 07/17/2026 19:41 | 2 | 886.87 |
| 07/17/2026 19:41 | 33 | 886.63 |
| 07/17/2026 19:41 | 50 | 886.68 |
| 07/17/2026 19:41 | 40 | 886.63 |
| 07/17/2026 19:41 | 30 | 886.63 |
| 07/17/2026 19:41 | 14 | 886.26 |
| 07/17/2026 19:41 | 1 | 886.31 |
| 07/17/2026 19:41 | 11 | 886.33 |
| 07/17/2026 19:40 | 20 | 887.25 |
| 07/17/2026 19:40 | 50 | 887.25 |
| 07/17/2026 19:40 | 10 | 887.21 |
| 07/17/2026 19:40 | 60 | 887.16 |
| 07/17/2026 19:40 | 4 | 886.96 |
| 07/17/2026 19:40 | 1 | 887.13 |
| 07/17/2026 19:40 | 4 | 887.13 |
| 07/17/2026 19:40 | 12 | 887.15 |
| 07/17/2026 19:40 | 10 | 887.28 |
| 07/17/2026 19:40 | 1 | 887.30 |
| 07/17/2026 19:40 | 5 | 887.16 |
| 07/17/2026 19:40 | 2 | 887.28 |
| 07/17/2026 19:40 | 40 | 887.41 |
| 07/17/2026 19:40 | 40 | 887.41 |
| 07/17/2026 19:40 | 2 | 887.54 |
| 07/17/2026 19:40 | 2 | 887.56 |
| 07/17/2026 19:40 | 40 | 887.56 |
| 07/17/2026 19:40 | 8 | 887.58 |
| 07/17/2026 19:40 | 40 | 887.60 |
| 07/17/2026 19:40 | 20 | 887.65 |
| 07/17/2026 19:40 | 40 | 887.66 |
| 07/17/2026 19:40 | 10 | 887.74 |
| 07/17/2026 19:40 | 30 | 887.74 |
| 07/17/2026 19:40 | 10 | 887.74 |
| 07/17/2026 19:40 | 5 | 887.78 |
| 07/17/2026 19:40 | 2 | 887.89 |
| 07/17/2026 19:40 | 2 | 887.94 |
| 07/17/2026 19:39 | 1 | 888.02 |
| 07/17/2026 19:39 | 2 | 888.07 |
| 07/17/2026 19:39 | 2 | 888.07 |
| 07/17/2026 19:39 | 6 | 887.97 |
| 07/17/2026 19:39 | 4 | 887.99 |
| 07/17/2026 19:39 | 31 | 887.99 |
| 07/17/2026 19:39 | 5 | 887.99 |
| 07/17/2026 19:39 | 8 | 888.00 |
| 07/17/2026 19:39 | 30 | 888.00 |
| 07/17/2026 19:39 | 30 | 888.07 |
| 07/17/2026 19:39 | 1 | 888.21 |
| 07/17/2026 19:39 | 12 | 888.01 |
| 07/17/2026 19:39 | 5 | 888.36 |
| 07/17/2026 19:39 | 20 | 888.61 |
| 07/17/2026 19:39 | 1 | 888.37 |
| 07/17/2026 19:39 | 1 | 888.37 |
| 07/17/2026 19:38 | 10 | 888.04 |
| 07/17/2026 19:38 | 10 | 888.04 |
| 07/17/2026 19:38 | 1 | 888.09 |
| 07/17/2026 19:38 | 1 | 888.12 |
| 07/17/2026 19:38 | 1 | 888.13 |
| 07/17/2026 19:38 | 4 | 888.16 |
| 07/17/2026 19:38 | 4 | 888.17 |
| 07/17/2026 19:38 | 2 | 888.17 |
| 07/17/2026 19:38 | 4 | 888.17 |
| 07/17/2026 19:38 | 5 | 888.17 |
| 07/17/2026 19:38 | 1 | 888.17 |
| 07/17/2026 19:38 | 84 | 888.17 |
| 07/17/2026 19:37 | 1 | 888.50 |
| 07/17/2026 19:37 | 1 | 888.50 |
| 07/17/2026 19:37 | 1 | 888.485 |
| 07/17/2026 19:37 | 11 | 888.36 |
| 07/17/2026 19:37 | 1 | 888.46 |
| 07/17/2026 19:37 | 51 | 888.46 |
| 07/17/2026 19:37 | 34 | 888.46 |
| 07/17/2026 19:37 | 16 | 888.47 |
| 07/17/2026 19:37 | 1 | 888.50 |
| 07/17/2026 19:37 | 2 | 888.805 |
| 07/17/2026 19:37 | 16 | 889.05 |
| 07/17/2026 19:37 | 24 | 889.05 |
| 07/17/2026 19:37 | 16 | 888.79 |
| 07/17/2026 19:37 | 1 | 888.74 |
| 07/17/2026 19:37 | 40 | 888.61 |
| 07/17/2026 19:37 | 40 | 888.56 |
| 07/17/2026 19:36 | 1 | 888.40 |
| 07/17/2026 19:36 | 4 | 888.38 |
| 07/17/2026 19:36 | 20 | 888.13 |
| 07/17/2026 19:36 | 1 | 888.13 |
| 07/17/2026 19:36 | 100 | 888.14 |
| 07/17/2026 19:36 | 7 | 888.33 |
| 07/17/2026 19:36 | 2 | 888.33 |
| 07/17/2026 19:36 | 4 | 888.41 |
| 07/17/2026 19:36 | 4 | 888.63 |
| 07/17/2026 19:36 | 7 | 888.72 |
| 07/17/2026 19:36 | 4 | 888.46 |
| 07/17/2026 19:36 | 4 | 888.56 |
| 07/17/2026 19:36 | 4 | 888.42 |
| 07/17/2026 19:36 | 15 | 888.69 |
| 07/17/2026 19:36 | 23 | 888.69 |
| 07/17/2026 19:36 | 2 | 888.69 |
| 07/17/2026 19:36 | 4 | 888.71 |
| 07/17/2026 19:35 | 5 | 888.89 |
| 07/17/2026 19:35 | 25 | 889.16 |
| 07/17/2026 19:35 | 15 | 889.16 |
| 07/17/2026 19:35 | 25 | 889.14 |
| 07/17/2026 19:35 | 16 | 889.14 |
| 07/17/2026 19:35 | 19 | 889.14 |
| 07/17/2026 19:35 | 40 | 889.14 |
| 07/17/2026 19:35 | 10 | 888.79 |
| 07/17/2026 19:35 | 15 | 888.79 |
| 07/17/2026 19:35 | 10 | 888.78 |
| 07/17/2026 19:35 | 19 | 888.72 |
| 07/17/2026 19:35 | 5 | 888.555 |
| 07/17/2026 19:35 | 40 | 888.50 |
| 07/17/2026 19:35 | 60 | 888.52 |
| 07/17/2026 19:35 | 1 | 888.665 |
| 07/17/2026 19:35 | 40 | 888.50 |
| 07/17/2026 19:35 | 40 | 888.50 |
| 07/17/2026 19:35 | 40 | 888.50 |
| 07/17/2026 19:35 | 40 | 888.50 |
| 07/17/2026 19:35 | 40 | 888.50 |
| 07/17/2026 19:35 | 40 | 888.50 |
| 07/17/2026 19:35 | 40 | 888.59 |
| 07/17/2026 19:35 | 12 | 888.60 |
| 07/17/2026 19:35 | 1 | 888.83 |
| 07/17/2026 19:35 | 66 | 888.86 |
| 07/17/2026 19:35 | 160 | 888.86 |
| 07/17/2026 19:35 | 1 | 888.86 |
| 07/17/2026 19:35 | 40 | 888.86 |
| 07/17/2026 19:35 | 1 | 888.86 |
| 07/17/2026 19:35 | 1 | 888.86 |
| 07/17/2026 19:35 | 1 | 888.86 |
| 07/17/2026 19:35 | 1 | 888.86 |
| 07/17/2026 19:35 | 1 | 888.86 |
| 07/17/2026 19:35 | 1 | 888.86 |
| 07/17/2026 19:35 | 1 | 888.86 |
| 07/17/2026 19:35 | 1 | 888.86 |
| 07/17/2026 19:35 | 1 | 888.86 |
| 07/17/2026 19:35 | 1 | 888.86 |
| 07/17/2026 19:35 | 40 | 888.86 |
| 07/17/2026 19:35 | 1 | 888.86 |
| 07/17/2026 19:35 | 1 | 888.86 |
| 07/17/2026 19:35 | 1 | 888.86 |
| 07/17/2026 19:35 | 13 | 888.96 |
| 07/17/2026 19:35 | 2 | 889.10 |
| 07/17/2026 19:35 | 2 | 889.20 |
| 07/17/2026 19:35 | 3 | 889.43 |
| 07/17/2026 19:35 | 31 | 889.49 |
| 07/17/2026 19:35 | 3 | 889.49 |
| 07/17/2026 19:35 | 3 | 889.49 |
| 07/17/2026 19:35 | 3 | 889.49 |
| 07/17/2026 19:35 | 80 | 889.49 |
| 07/17/2026 19:35 | 6 | 889.49 |
| 07/17/2026 19:35 | 10 | 889.49 |
| 07/17/2026 19:35 | 3 | 889.49 |
| 07/17/2026 19:35 | 3 | 889.49 |
| 07/17/2026 19:35 | 40 | 889.49 |
| 07/17/2026 19:35 | 3 | 889.49 |
| 07/17/2026 19:35 | 3 | 889.49 |
| 07/17/2026 19:35 | 40 | 889.49 |
| 07/17/2026 19:35 | 24 | 889.49 |
| 07/17/2026 19:35 | 3 | 889.49 |
| 07/17/2026 19:35 | 3 | 889.49 |
| 07/17/2026 19:35 | 10 | 889.49 |
| 07/17/2026 19:35 | 40 | 889.49 |
| 07/17/2026 19:35 | 3 | 889.49 |
| 07/17/2026 19:35 | 3 | 889.49 |
| 07/17/2026 19:35 | 3 | 889.49 |
| 07/17/2026 19:35 | 3 | 889.49 |
| 07/17/2026 19:35 | 1 | 889.61 |
| 07/17/2026 19:35 | 1 | 889.67 |
| 07/17/2026 19:35 | 22 | 889.68 |
| 07/17/2026 19:35 | 1 | 889.68 |
| 07/17/2026 19:35 | 10 | 889.68 |
| 07/17/2026 19:35 | 35 | 889.69 |
| 07/17/2026 19:35 | 12 | 889.77 |
| 07/17/2026 19:35 | 4 | 889.92 |
| 07/17/2026 19:35 | 5 | 890.00 |
| 07/17/2026 19:35 | 40 | 890.01 |
| 07/17/2026 19:35 | 5 | 890.01 |
| 07/17/2026 19:35 | 5 | 890.01 |
| 07/17/2026 19:35 | 40 | 890.17 |
| 07/17/2026 19:35 | 1 | 890.27 |
| 07/17/2026 19:35 | 32 | 890.27 |
| 07/17/2026 19:34 | 10 | 890.675 |
| 07/17/2026 19:34 | 68 | 890.62 |
| 07/17/2026 19:34 | 1 | 890.75 |
| 07/17/2026 19:34 | 52 | 890.62 |
| 07/17/2026 19:34 | 1 | 890.57 |
| 07/17/2026 19:34 | 27 | 890.55 |
| 07/17/2026 19:34 | 13 | 890.55 |
| 07/17/2026 19:34 | 3 | 890.55 |
| 07/17/2026 19:34 | 10 | 890.35 |
| 07/17/2026 19:34 | 1 | 890.13 |
| 07/17/2026 19:34 | 1 | 890.13 |
| 07/17/2026 19:33 | 10 | 890.045 |
| 07/17/2026 19:33 | 60 | 890.02 |
| 07/17/2026 19:33 | 4 | 889.74 |
| 07/17/2026 19:33 | 40 | 889.74 |
| 07/17/2026 19:33 | 20 | 889.75 |
| 07/17/2026 19:33 | 40 | 889.78 |
| 07/17/2026 19:33 | 40 | 889.91 |
| 07/17/2026 19:33 | 1 | 890.08 |
| 07/17/2026 19:33 | 20 | 890.19 |
| 07/17/2026 19:33 | 5 | 890.26 |
| 07/17/2026 19:33 | 40 | 890.43 |
| 07/17/2026 19:33 | 64 | 890.49 |
| 07/17/2026 19:33 | 27 | 890.49 |
| 07/17/2026 19:33 | 40 | 890.49 |
| 07/17/2026 19:33 | 40 | 890.49 |
| 07/17/2026 19:33 | 29 | 890.49 |
| 07/17/2026 19:33 | 200 | 890.49 |
| 07/17/2026 19:33 | 28 | 890.49 |
| 07/17/2026 19:33 | 2 | 890.89 |
| 07/17/2026 19:33 | 10 | 890.34 |
| 07/17/2026 19:33 | 10 | 890.21 |
| 07/17/2026 19:32 | 100 | 890.00 |
| 07/17/2026 19:32 | 8 | 890.02 |
| 07/17/2026 19:32 | 24 | 890.33 |
| 07/17/2026 19:32 | 6 | 890.22 |
| 07/17/2026 19:32 | 7 | 890.21 |
| 07/17/2026 19:32 | 1 | 890.19 |
| 07/17/2026 19:32 | 1 | 890.18 |
| 07/17/2026 19:32 | 1 | 890.18 |
| 07/17/2026 19:32 | 2 | 890.18 |
| 07/17/2026 19:32 | 1 | 890.17 |
| 07/17/2026 19:32 | 2 | 890.16 |
| 07/17/2026 19:32 | 2 | 890.16 |
| 07/17/2026 19:32 | 1 | 890.16 |
| 07/17/2026 19:32 | 1 | 890.01 |
| 07/17/2026 19:32 | 38 | 889.95 |
| 07/17/2026 19:32 | 1 | 889.95 |
| 07/17/2026 19:32 | 1 | 889.95 |
| 07/17/2026 19:32 | 6 | 889.95 |
| 07/17/2026 19:32 | 1 | 889.95 |
| 07/17/2026 19:32 | 5 | 889.95 |
| 07/17/2026 19:32 | 5 | 889.95 |
| 07/17/2026 19:32 | 7 | 889.95 |
| 07/17/2026 19:32 | 11 | 889.95 |
| 07/17/2026 19:32 | 5 | 889.95 |
| 07/17/2026 19:32 | 40 | 889.95 |
| 07/17/2026 19:32 | 40 | 889.94 |
| 07/17/2026 19:32 | 1 | 889.94 |
| 07/17/2026 19:32 | 1 | 889.94 |
| 07/17/2026 19:32 | 109 | 889.94 |
| 07/17/2026 19:32 | 91 | 889.92 |
| 07/17/2026 19:32 | 9 | 889.92 |
| 07/17/2026 19:32 | 8 | 889.90 |
| 07/17/2026 19:32 | 23 | 889.82 |
| 07/17/2026 19:32 | 1 | 889.82 |
| 07/17/2026 19:32 | 26 | 889.82 |
| 07/17/2026 19:32 | 4 | 889.81 |
| 07/17/2026 19:32 | 50 | 889.81 |
| 07/17/2026 19:32 | 40 | 889.61 |
| 07/17/2026 19:32 | 11 | 889.36 |
| 07/17/2026 19:32 | 40 | 889.36 |
| 07/17/2026 19:32 | 5 | 889.32 |
| 07/17/2026 19:32 | 40 | 889.36 |
| 07/17/2026 19:32 | 1 | 889.39 |
| 07/17/2026 19:32 | 1 | 889.40 |
| 07/17/2026 19:32 | 33 | 889.88 |
| 07/17/2026 19:32 | 10 | 889.84 |
| 07/17/2026 19:32 | 28 | 889.88 |
| 07/17/2026 19:32 | 10 | 889.79 |
| 07/17/2026 19:32 | 40 | 889.655 |
| 07/17/2026 19:31 | 2 | 889.95 |
| 07/17/2026 19:31 | 2 | 889.92 |
| 07/17/2026 19:31 | 1 | 889.81 |
| 07/17/2026 19:31 | 91 | 889.81 |
| 07/17/2026 19:31 | 9 | 889.81 |
| 07/17/2026 19:31 | 1 | 889.54 |
| 07/17/2026 19:31 | 1 | 889.36 |
| 07/17/2026 19:30 | 1 | 890.00 |
| 07/17/2026 19:30 | 200 | 889.99 |
| 07/17/2026 19:30 | 14 | 889.95 |
| 07/17/2026 19:30 | 2 | 889.81 |
| 07/17/2026 19:30 | 8 | 889.78 |
| 07/17/2026 19:30 | 2 | 889.67 |
| 07/17/2026 19:30 | 1 | 889.64 |
| 07/17/2026 19:30 | 6 | 889.63 |
| 07/17/2026 19:30 | 39 | 889.60 |
| 07/17/2026 19:30 | 40 | 889.60 |
| 07/17/2026 19:30 | 40 | 889.59 |
| 07/17/2026 19:30 | 10 | 889.56 |
| 07/17/2026 19:30 | 1 | 889.56 |
| 07/17/2026 19:30 | 11 | 889.52 |
| 07/17/2026 19:30 | 50 | 889.48 |
| 07/17/2026 19:30 | 3 | 889.39 |
| 07/17/2026 19:30 | 1 | 889.39 |
| 07/17/2026 19:30 | 28 | 889.39 |
| 07/17/2026 19:30 | 40 | 889.39 |
| 07/17/2026 19:30 | 1 | 889.13 |
| 07/17/2026 19:30 | 1 | 888.98 |
| 07/17/2026 19:30 | 74 | 888.76 |
| 07/17/2026 19:30 | 2 | 888.83 |
| 07/17/2026 19:30 | 23 | 888.88 |
| 07/17/2026 19:29 | 12 | 889.125 |
| 07/17/2026 19:29 | 1 | 889.19 |
| 07/17/2026 19:29 | 40 | 889.19 |
| 07/17/2026 19:29 | 6 | 888.50 |
| 07/17/2026 19:29 | 2 | 888.54 |
| 07/17/2026 19:28 | 2 | 888.55 |
| 07/17/2026 19:28 | 2 | 888.55 |
| 07/17/2026 19:28 | 2 | 888.55 |
| 07/17/2026 19:28 | 2 | 888.55 |
| 07/17/2026 19:28 | 2 | 888.55 |
| 07/17/2026 19:28 | 2 | 888.55 |
| 07/17/2026 19:28 | 2 | 888.55 |
| 07/17/2026 19:28 | 4 | 888.76 |
| 07/17/2026 19:28 | 40 | 888.77 |
| 07/17/2026 19:28 | 1 | 888.77 |
| 07/17/2026 19:28 | 1 | 888.78 |
| 07/17/2026 19:28 | 3 | 888.81 |
| 07/17/2026 19:28 | 3 | 888.82 |
| 07/17/2026 19:28 | 1 | 888.82 |
| 07/17/2026 19:28 | 8 | 888.82 |
| 07/17/2026 19:28 | 9 | 888.83 |
| 07/17/2026 19:28 | 6 | 888.83 |
| 07/17/2026 19:28 | 6 | 888.87 |
| 07/17/2026 19:28 | 6 | 888.89 |
| 07/17/2026 19:27 | 34 | 888.88 |
| 07/17/2026 19:27 | 50 | 888.98 |
| 07/17/2026 19:27 | 100 | 889.195 |
| 07/17/2026 19:27 | 3 | 888.98 |
| 07/17/2026 19:27 | 2 | 889.03 |
| 07/17/2026 19:27 | 20 | 889.20 |
| 07/17/2026 19:27 | 1 | 889.52 |
| 07/17/2026 19:27 | 40 | 889.52 |
| 07/17/2026 19:27 | 40 | 889.47 |
| 07/17/2026 19:27 | 41 | 889.47 |
| 07/17/2026 19:27 | 1 | 889.47 |
| 07/17/2026 19:27 | 5 | 889.03 |
| 07/17/2026 19:27 | 17 | 889.17 |
| 07/17/2026 19:27 | 1 | 889.21 |
| 07/17/2026 19:26 | 2 | 889.20 |
| 07/17/2026 19:26 | 10 | 889.10 |
| 07/17/2026 19:26 | 20 | 889.19 |
| 07/17/2026 19:26 | 20 | 889.09 |
| 07/17/2026 19:26 | 10 | 888.93 |
| 07/17/2026 19:26 | 1 | 888.93 |
| 07/17/2026 19:26 | 1 | 888.90 |
| 07/17/2026 19:26 | 1 | 888.74 |
| 07/17/2026 19:26 | 3 | 888.74 |
| 07/17/2026 19:26 | 35 | 888.74 |
| 07/17/2026 19:26 | 60 | 888.72 |
| 07/17/2026 19:26 | 2 | 888.74 |
| 07/17/2026 19:26 | 39 | 888.71 |
| 07/17/2026 19:26 | 21 | 888.71 |
| 07/17/2026 19:26 | 20 | 888.69 |
| 07/17/2026 19:26 | 5 | 888.73 |
| 07/17/2026 19:26 | 5 | 888.73 |
| 07/17/2026 19:26 | 5 | 888.73 |
| 07/17/2026 19:25 | 27 | 888.08 |
| 07/17/2026 19:25 | 42 | 888.74 |
| 07/17/2026 19:25 | 34 | 888.74 |
| 07/17/2026 19:25 | 1 | 888.61 |
| 07/17/2026 19:25 | 1 | 888.52 |
| 07/17/2026 19:25 | 740 | 887.86 |
| 07/17/2026 19:25 | 60 | 887.88 |
| 07/17/2026 19:25 | 40 | 887.95 |
| 07/17/2026 19:25 | 11 | 887.69 |
| 07/17/2026 19:25 | 40 | 887.87 |
| 07/17/2026 19:25 | 10 | 887.73 |
| 07/17/2026 19:25 | 1 | 887.73 |
| 07/17/2026 19:25 | 2 | 887.52 |
| 07/17/2026 19:25 | 2 | 887.51 |
| 07/17/2026 19:25 | 2 | 887.51 |
| 07/17/2026 19:25 | 2 | 887.51 |
| 07/17/2026 19:25 | 2 | 887.51 |
| 07/17/2026 19:25 | 4 | 887.50 |
| 07/17/2026 19:24 | 1 | 886.88 |
| 07/17/2026 19:24 | 5 | 887.00 |
| 07/17/2026 19:24 | 1 | 887.38 |
| 07/17/2026 19:23 | 1 | 887.20 |
| 07/17/2026 19:23 | 30 | 887.42 |
| 07/17/2026 19:23 | 7 | 887.23 |
| 07/17/2026 19:23 | 3 | 887.68 |
| 07/17/2026 19:23 | 10 | 887.68 |
| 07/17/2026 19:22 | 2 | 887.77 |
| 07/17/2026 19:22 | 1 | 887.79 |
| 07/17/2026 19:22 | 10 | 887.79 |
| 07/17/2026 19:22 | 40 | 887.79 |
| 07/17/2026 19:22 | 24 | 887.70 |
| 07/17/2026 19:22 | 24 | 887.71 |
| 07/17/2026 19:21 | 1 | 888.01 |
| 07/17/2026 19:21 | 8 | 887.91 |
| 07/17/2026 19:21 | 8 | 887.90 |
| 07/17/2026 19:21 | 8 | 887.90 |
| 07/17/2026 19:21 | 8 | 887.90 |
| 07/17/2026 19:21 | 8 | 887.90 |
| 07/17/2026 19:21 | 8 | 887.90 |
| 07/17/2026 19:21 | 8 | 887.90 |
| 07/17/2026 19:21 | 5 | 887.81 |
| 07/17/2026 19:21 | 2 | 887.79 |
| 07/17/2026 19:21 | 1 | 887.70 |
| 07/17/2026 19:21 | 10 | 887.70 |
| 07/17/2026 19:21 | 9 | 887.70 |
| 07/17/2026 19:21 | 18 | 887.70 |
| 07/17/2026 19:21 | 4 | 887.70 |
| 07/17/2026 19:21 | 2 | 887.70 |
| 07/17/2026 19:21 | 20 | 887.64 |
| 07/17/2026 19:21 | 1 | 887.60 |
| 07/17/2026 19:21 | 2 | 887.63 |
| 07/17/2026 19:21 | 24 | 887.92 |
| 07/17/2026 19:21 | 24 | 887.91 |
| 07/17/2026 19:21 | 24 | 887.91 |
| 07/17/2026 19:21 | 8 | 887.80 |
| 07/17/2026 19:21 | 5 | 887.79 |
| 07/17/2026 19:20 | 4 | 887.79 |
| 07/17/2026 19:20 | 1 | 887.77 |
| 07/17/2026 19:20 | 1 | 887.75 |
| 07/17/2026 19:20 | 10 | 887.58 |
| 07/17/2026 19:20 | 1 | 887.58 |
| 07/17/2026 19:20 | 80 | 887.58 |
| 07/17/2026 19:20 | 40 | 887.58 |
| 07/17/2026 19:20 | 1 | 887.58 |
| 07/17/2026 19:20 | 21 | 887.57 |
| 07/17/2026 19:20 | 1 | 887.35 |
| 07/17/2026 19:20 | 40 | 887.35 |
| 07/17/2026 19:20 | 20 | 887.38 |
| 07/17/2026 19:20 | 20 | 887.38 |
| 07/17/2026 19:20 | 5 | 887.41 |
| 07/17/2026 19:20 | 1 | 887.47 |
| 07/17/2026 19:20 | 20 | 887.64 |
| 07/17/2026 19:20 | 55 | 887.67 |
| 07/17/2026 19:20 | 105 | 887.67 |
| 07/17/2026 19:20 | 40 | 887.67 |
| 07/17/2026 19:20 | 200 | 887.67 |
| 07/17/2026 19:20 | 39 | 887.79 |
| 07/17/2026 19:20 | 40 | 887.82 |
| 07/17/2026 19:20 | 1 | 887.83 |
| 07/17/2026 19:20 | 35 | 887.86 |
| 07/17/2026 19:20 | 40 | 887.97 |
| 07/17/2026 19:20 | 8 | 888.00 |
| 07/17/2026 19:20 | 12 | 888.00 |
| 07/17/2026 19:20 | 65 | 888.00 |
| 07/17/2026 19:20 | 160 | 888.00 |
| 07/17/2026 19:20 | 35 | 888.00 |
| 07/17/2026 19:20 | 88 | 888.28 |
| 07/17/2026 19:20 | 12 | 888.28 |
| 07/17/2026 19:20 | 20 | 888.28 |
| 07/17/2026 19:20 | 100 | 888.26 |
| 07/17/2026 19:20 | 66 | 888.12 |
| 07/17/2026 19:20 | 7 | 888.12 |
| 07/17/2026 19:20 | 4 | 888.14 |
| 07/17/2026 19:20 | 2 | 888.14 |
| 07/17/2026 19:20 | 36 | 888.14 |
| 07/17/2026 19:20 | 40 | 888.15 |
| 07/17/2026 19:20 | 1 | 888.36 |
| 07/17/2026 19:20 | 40 | 888.37 |
| 07/17/2026 19:20 | 40 | 888.37 |
| 07/17/2026 19:20 | 1 | 888.37 |
| 07/17/2026 19:20 | 40 | 888.38 |
| 07/17/2026 19:20 | 8 | 888.38 |
| 07/17/2026 19:20 | 32 | 888.38 |
| 07/17/2026 19:20 | 4 | 888.40 |
| 07/17/2026 19:20 | 1 | 888.44 |
| 07/17/2026 19:19 | 5 | 888.985 |
| 07/17/2026 19:19 | 18 | 888.78 |
| 07/17/2026 19:19 | 22 | 888.78 |
| 07/17/2026 19:19 | 8 | 888.77 |
| 07/17/2026 19:19 | 10 | 888.59 |
| 07/17/2026 19:19 | 2 | 888.51 |
| 07/17/2026 19:19 | 11 | 888.51 |
| 07/17/2026 19:19 | 17 | 888.71 |
| 07/17/2026 19:19 | 26 | 888.71 |
| 07/17/2026 19:18 | 19 | 889.08 |
| 07/17/2026 19:18 | 80 | 889.08 |
| 07/17/2026 19:18 | 50 | 889.37 |
| 07/17/2026 19:17 | 1 | 888.93 |
| 07/17/2026 19:17 | 5 | 889.09 |
| 07/17/2026 19:17 | 9 | 889.06 |
| 07/17/2026 19:17 | 15 | 889.09 |
| 07/17/2026 19:17 | 25 | 889.09 |
| 07/17/2026 19:17 | 15 | 889.14 |
| 07/17/2026 19:17 | 40 | 889.18 |
| 07/17/2026 19:17 | 1 | 889.28 |
| 07/17/2026 19:17 | 40 | 889.28 |
| 07/17/2026 19:17 | 11 | 889.78 |
| 07/17/2026 19:17 | 12 | 889.78 |
| 07/17/2026 19:16 | 80 | 889.53 |
| 07/17/2026 19:16 | 40 | 889.53 |
| 07/17/2026 19:16 | 6 | 889.24 |
| 07/17/2026 19:16 | 1 | 889.53 |
| 07/17/2026 19:16 | 81 | 889.52 |
| 07/17/2026 19:16 | 10 | 889.32 |
| 07/17/2026 19:16 | 3 | 889.25 |
| 07/17/2026 19:16 | 5 | 889.12 |
| 07/17/2026 19:16 | 8 | 889.14 |
| 07/17/2026 19:16 | 80 | 889.36 |
| 07/17/2026 19:16 | 82 | 889.36 |
| 07/17/2026 19:16 | 83 | 889.36 |
| 07/17/2026 19:16 | 78 | 889.36 |
| 07/17/2026 19:16 | 71 | 889.36 |
| 07/17/2026 19:16 | 21 | 889.35 |
| 07/17/2026 19:16 | 79 | 889.35 |
| 07/17/2026 19:16 | 166 | 889.36 |
| 07/17/2026 19:16 | 16 | 889.13 |
| 07/17/2026 19:15 | 10 | 888.87 |
| 07/17/2026 19:15 | 3 | 888.87 |
| 07/17/2026 19:15 | 13 | 888.86 |
| 07/17/2026 19:15 | 1 | 888.86 |
| 07/17/2026 19:15 | 1 | 888.96 |
| 07/17/2026 19:15 | 1 | 888.90 |
| 07/17/2026 19:15 | 18 | 888.90 |
| 07/17/2026 19:15 | 11 | 888.90 |
| 07/17/2026 19:15 | 69 | 888.90 |
| 07/17/2026 19:15 | 30 | 888.89 |
| 07/17/2026 19:15 | 10 | 888.83 |
| 07/17/2026 19:15 | 1 | 888.62 |
| 07/17/2026 19:15 | 1 | 888.62 |
| 07/17/2026 19:15 | 11 | 888.62 |
| 07/17/2026 19:15 | 1 | 888.57 |
| 07/17/2026 19:15 | 10 | 888.56 |
| 07/17/2026 19:15 | 100 | 888.54 |
| 07/17/2026 19:15 | 10 | 888.49 |
| 07/17/2026 19:15 | 1 | 888.46 |
| 07/17/2026 19:15 | 8 | 888.46 |
| 07/17/2026 19:15 | 1 | 888.47 |
| 07/17/2026 19:13 | 6 | 888.72 |
| 07/17/2026 19:13 | 6 | 888.87 |
| 07/17/2026 19:13 | 11 | 888.88 |
| 07/17/2026 19:13 | 40 | 888.95 |
| 07/17/2026 19:13 | 40 | 888.95 |
| 07/17/2026 19:13 | 19 | 888.95 |
| 07/17/2026 19:13 | 40 | 888.95 |
| 07/17/2026 19:13 | 36 | 888.95 |
| 07/17/2026 19:13 | 17 | 888.95 |
| 07/17/2026 19:13 | 23 | 888.95 |
| 07/17/2026 19:13 | 40 | 888.95 |
| 07/17/2026 19:13 | 40 | 888.95 |
| 07/17/2026 19:13 | 4 | 888.95 |
| 07/17/2026 19:13 | 120 | 889.00 |
| 07/17/2026 19:13 | 380 | 889.00 |
| 07/17/2026 19:13 | 40 | 889.05 |
| 07/17/2026 19:13 | 1 | 889.08 |
| 07/17/2026 19:13 | 1 | 889.09 |
| 07/17/2026 19:13 | 4 | 889.13 |
| 07/17/2026 19:13 | 120 | 890.66 |
| 07/17/2026 19:13 | 400 | 890.65 |
| 07/17/2026 19:13 | 50 | 890.65 |
| 07/17/2026 19:13 | 100 | 890.50 |
| 07/17/2026 19:13 | 50 | 890.45 |
| 07/17/2026 19:13 | 100 | 890.40 |
| 07/17/2026 19:13 | 40 | 890.16 |
| 07/17/2026 19:13 | 3 | 890.12 |
| 07/17/2026 19:13 | 1 | 890.05 |
| 07/17/2026 19:13 | 37 | 890.02 |
| 07/17/2026 19:13 | 1 | 890.02 |
| 07/17/2026 19:13 | 1 | 890.02 |
| 07/17/2026 19:13 | 1 | 890.02 |
| 07/17/2026 19:13 | 3 | 890.04 |
| 07/17/2026 19:13 | 34 | 890.02 |
| 07/17/2026 19:13 | 6 | 890.02 |
| 07/17/2026 19:13 | 1 | 890.01 |
| 07/17/2026 19:13 | 40 | 889.90 |
| 07/17/2026 19:13 | 40 | 889.82 |
| 07/17/2026 19:13 | 10 | 889.82 |
| 07/17/2026 19:13 | 18 | 889.82 |
| 07/17/2026 19:13 | 80 | 889.82 |
| 07/17/2026 19:13 | 40 | 889.66 |
| 07/17/2026 19:13 | 10 | 889.62 |
| 07/17/2026 19:13 | 50 | 889.62 |
| 07/17/2026 19:13 | 50 | 889.58 |
| 07/17/2026 19:13 | 17 | 889.10 |
| 07/17/2026 19:13 | 100 | 889.11 |
| 07/17/2026 19:13 | 23 | 889.11 |
| 07/17/2026 19:13 | 40 | 889.30 |
| 07/17/2026 19:13 | 1 | 889.37 |
| 07/17/2026 19:13 | 1 | 889.37 |
| 07/17/2026 19:13 | 2 | 889.44 |
| 07/17/2026 19:13 | 3 | 889.44 |
| 07/17/2026 19:12 | 1 | 889.44 |
| 07/17/2026 19:12 | 1 | 889.70 |
| 07/17/2026 19:12 | 1 | 889.40 |
| 07/17/2026 19:12 | 40 | 889.88 |
| 07/17/2026 19:12 | 2 | 889.98 |
| 07/17/2026 19:12 | 2 | 889.98 |
| 07/17/2026 19:12 | 1 | 890.10 |
| 07/17/2026 19:12 | 40 | 890.25 |
| 07/17/2026 19:12 | 1 | 889.95 |
| 07/17/2026 19:12 | 16 | 889.95 |
| 07/17/2026 19:12 | 40 | 890.00 |
| 07/17/2026 19:12 | 13 | 889.95 |
| 07/17/2026 19:12 | 10 | 889.95 |
| 07/17/2026 19:12 | 1 | 890.06 |
| 07/17/2026 19:12 | 1 | 890.38 |
| 07/17/2026 19:11 | 1 | 890.44 |
| 07/17/2026 19:11 | 1 | 890.44 |
| 07/17/2026 19:11 | 40 | 890.45 |
| 07/17/2026 19:11 | 10 | 890.48 |
| 07/17/2026 19:11 | 40 | 890.48 |
| 07/17/2026 19:11 | 20 | 890.48 |
| 07/17/2026 19:11 | 40 | 890.48 |
| 07/17/2026 19:11 | 20 | 890.48 |
| 07/17/2026 19:11 | 40 | 890.48 |
| 07/17/2026 19:11 | 20 | 890.48 |
| 07/17/2026 19:11 | 9 | 890.48 |
| 07/17/2026 19:11 | 1 | 890.48 |
| 07/17/2026 19:11 | 30 | 890.48 |
| 07/17/2026 19:11 | 40 | 890.48 |
| 07/17/2026 19:11 | 10 | 890.48 |
| 07/17/2026 19:11 | 40 | 890.48 |
| 07/17/2026 19:11 | 21 | 890.51 |
| 07/17/2026 19:11 | 19 | 890.59 |
| 07/17/2026 19:11 | 21 | 890.59 |
| 07/17/2026 19:11 | 19 | 890.59 |
| 07/17/2026 19:11 | 61 | 890.59 |
| 07/17/2026 19:11 | 80 | 890.59 |
| 07/17/2026 19:11 | 80 | 890.59 |
| 07/17/2026 19:11 | 4 | 890.70 |
| 07/17/2026 19:11 | 36 | 890.70 |
| 07/17/2026 19:11 | 4 | 890.71 |
| 07/17/2026 19:11 | 12 | 890.72 |
| 07/17/2026 19:11 | 3 | 890.73 |
| 07/17/2026 19:11 | 3 | 890.84 |
| 07/17/2026 19:11 | 23 | 890.84 |
| 07/17/2026 19:11 | 80 | 890.84 |
| 07/17/2026 19:11 | 56 | 890.84 |
| 07/17/2026 19:11 | 20 | 890.84 |
| 07/17/2026 19:11 | 21 | 890.84 |
| 07/17/2026 19:11 | 160 | 890.88 |
| 07/17/2026 19:11 | 120 | 890.88 |
| 07/17/2026 19:11 | 3 | 890.90 |
| 07/17/2026 19:11 | 5 | 890.90 |
| 07/17/2026 19:11 | 1 | 890.92 |
| 07/17/2026 19:11 | 1 | 890.92 |
| 07/17/2026 19:11 | 22 | 890.96 |
| 07/17/2026 19:11 | 1 | 891.01 |
| 07/17/2026 19:11 | 39 | 891.01 |
| 07/17/2026 19:11 | 20 | 891.01 |
| 07/17/2026 19:11 | 1 | 891.02 |
| 07/17/2026 19:11 | 3 | 891.04 |
| 07/17/2026 19:11 | 6 | 891.05 |
| 07/17/2026 19:11 | 80 | 891.04 |
| 07/17/2026 19:11 | 80 | 891.04 |
| 07/17/2026 19:10 | 3 | 891.44 |
| 07/17/2026 19:10 | 1 | 891.44 |
| 07/17/2026 19:10 | 4 | 891.43 |
| 07/17/2026 19:10 | 4 | 891.43 |
| 07/17/2026 19:10 | 40 | 891.43 |
| 07/17/2026 19:10 | 1 | 891.43 |
| 07/17/2026 19:10 | 4 | 891.43 |
| 07/17/2026 19:10 | 2 | 891.43 |
| 07/17/2026 19:10 | 4 | 891.43 |
| 07/17/2026 19:10 | 4 | 891.43 |
| 07/17/2026 19:10 | 4 | 891.43 |
| 07/17/2026 19:10 | 4 | 891.43 |
| 07/17/2026 19:10 | 4 | 891.43 |
| 07/17/2026 19:10 | 4 | 891.43 |
| 07/17/2026 19:10 | 4 | 891.43 |
| 07/17/2026 19:10 | 4 | 891.43 |
| 07/17/2026 19:10 | 4 | 891.43 |
| 07/17/2026 19:10 | 40 | 891.20 |
| 07/17/2026 19:10 | 40 | 891.20 |
| 07/17/2026 19:10 | 2 | 891.19 |
| 07/17/2026 19:10 | 40 | 891.09 |
| 07/17/2026 19:10 | 35 | 891.09 |
| 07/17/2026 19:10 | 25 | 891.08 |
| 07/17/2026 19:10 | 20 | 890.94 |
| 07/17/2026 19:10 | 1 | 890.775 |
| 07/17/2026 19:10 | 1 | 890.775 |
| 07/17/2026 19:10 | 1 | 890.775 |
| 07/17/2026 19:10 | 3 | 890.48 |
| 07/17/2026 19:09 | 3 | 890.97 |
| 07/17/2026 19:09 | 40 | 891.19 |
| 07/17/2026 19:09 | 40 | 891.00 |
| 07/17/2026 19:09 | 80 | 890.44 |
| 07/17/2026 19:09 | 1 | 890.73 |
| 07/17/2026 19:09 | 1 | 890.67 |
| 07/17/2026 19:09 | 16 | 890.57 |
| 07/17/2026 19:09 | 2 | 890.57 |
| 07/17/2026 19:09 | 10 | 890.57 |
| 07/17/2026 19:09 | 2 | 890.52 |
| 07/17/2026 19:09 | 18 | 890.51 |
| 07/17/2026 19:08 | 1 | 890.23 |
| 07/17/2026 19:08 | 7 | 890.33 |
| 07/17/2026 19:08 | 10 | 890.22 |
| 07/17/2026 19:08 | 1 | 890.22 |
| 07/17/2026 19:08 | 1 | 890.21 |
| 07/17/2026 19:08 | 20 | 890.15 |
| 07/17/2026 19:08 | 10 | 890.10 |
| 07/17/2026 19:08 | 40 | 890.00 |
| 07/17/2026 19:08 | 1 | 890.00 |
| 07/17/2026 19:08 | 7 | 890.00 |
| 07/17/2026 19:08 | 33 | 890.00 |
| 07/17/2026 19:08 | 40 | 890.00 |
| 07/17/2026 19:08 | 8 | 889.99 |
| 07/17/2026 19:07 | 5 | 889.62 |
| 07/17/2026 19:07 | 53 | 889.805 |
| 07/17/2026 19:07 | 8 | 889.63 |
| 07/17/2026 19:07 | 40 | 889.63 |
| 07/17/2026 19:07 | 40 | 889.62 |
| 07/17/2026 19:07 | 39 | 889.62 |
| 07/17/2026 19:07 | 40 | 889.62 |
| 07/17/2026 19:07 | 1 | 889.62 |
| 07/17/2026 19:07 | 40 | 889.62 |
| 07/17/2026 19:07 | 39 | 889.62 |
| 07/17/2026 19:07 | 1 | 889.62 |
| 07/17/2026 19:07 | 99 | 889.83 |
| 07/17/2026 19:07 | 1 | 889.83 |
| 07/17/2026 19:07 | 1 | 890.00 |
| 07/17/2026 19:07 | 5 | 890.00 |
| 07/17/2026 19:06 | 14 | 889.55 |
| 07/17/2026 19:06 | 11 | 889.46 |
| 07/17/2026 19:06 | 1 | 889.46 |
| 07/17/2026 19:06 | 6 | 889.05 |
| 07/17/2026 19:06 | 14 | 889.25 |
| 07/17/2026 19:06 | 40 | 889.25 |
| 07/17/2026 19:06 | 2 | 889.13 |
| 07/17/2026 19:06 | 17 | 888.87 |
| 07/17/2026 19:06 | 6 | 888.88 |
| 07/17/2026 19:06 | 7 | 888.88 |
| 07/17/2026 19:06 | 1 | 888.88 |
| 07/17/2026 19:06 | 6 | 889.08 |
| 07/17/2026 19:06 | 10 | 889.00 |
| 07/17/2026 19:06 | 1 | 888.85 |
| 07/17/2026 19:06 | 100 | 888.705 |
| 07/17/2026 19:06 | 1 | 888.74 |
| 07/17/2026 19:06 | 1 | 888.63 |
| 07/17/2026 19:06 | 9 | 888.59 |
| 07/17/2026 19:05 | 1 | 888.31 |
| 07/17/2026 19:05 | 40 | 888.43 |
| 07/17/2026 19:05 | 37 | 888.42 |
| 07/17/2026 19:05 | 1 | 888.10 |
| 07/17/2026 19:05 | 1 | 888.43 |
| 07/17/2026 19:05 | 40 | 888.43 |
| 07/17/2026 19:05 | 8 | 888.42 |
| 07/17/2026 19:05 | 1 | 888.11 |
| 07/17/2026 19:05 | 40 | 887.99 |
| 07/17/2026 19:05 | 40 | 887.91 |
| 07/17/2026 19:05 | 1 | 887.90 |
| 07/17/2026 19:05 | 40 | 887.90 |
| 07/17/2026 19:04 | 13 | 887.80 |
| 07/17/2026 19:04 | 6 | 887.80 |
| 07/17/2026 19:04 | 22 | 887.80 |
| 07/17/2026 19:04 | 18 | 887.80 |
| 07/17/2026 19:04 | 41 | 887.79 |
| 07/17/2026 19:04 | 59 | 887.79 |
| 07/17/2026 19:04 | 20 | 887.65 |
| 07/17/2026 19:04 | 20 | 887.57 |
| 07/17/2026 19:04 | 1 | 887.17 |
| 07/17/2026 19:04 | 40 | 887.17 |
| 07/17/2026 19:04 | 1 | 887.45 |
| 07/17/2026 19:04 | 4 | 887.50 |
| 07/17/2026 19:03 | 40 | 888.20 |
| 07/17/2026 19:03 | 2 | 888.16 |
| 07/17/2026 19:02 | 30 | 888.07 |
| 07/17/2026 19:02 | 10 | 888.07 |
| 07/17/2026 19:02 | 30 | 888.07 |
| 07/17/2026 19:02 | 10 | 888.00 |
| 07/17/2026 19:02 | 1 | 887.52 |
| 07/17/2026 19:02 | 30 | 887.58 |
| 07/17/2026 19:02 | 10 | 887.58 |
| 07/17/2026 19:02 | 40 | 887.59 |
| 07/17/2026 19:02 | 1 | 887.61 |
| 07/17/2026 19:02 | 3 | 887.64 |
| 07/17/2026 19:02 | 3 | 887.71 |
| 07/17/2026 19:02 | 2 | 887.71 |
| 07/17/2026 19:02 | 2 | 887.71 |
| 07/17/2026 19:02 | 40 | 887.75 |
| 07/17/2026 19:02 | 40 | 887.76 |
| 07/17/2026 19:02 | 50 | 888.27 |
| 07/17/2026 19:02 | 2 | 888.34 |
| 07/17/2026 19:02 | 100 | 888.27 |
| 07/17/2026 19:02 | 9 | 887.70 |
| 07/17/2026 19:02 | 30 | 887.68 |
| 07/17/2026 19:01 | 36 | 887.84 |
| 07/17/2026 19:01 | 20 | 887.87 |
| 07/17/2026 19:01 | 1 | 887.87 |
| 07/17/2026 19:01 | 37 | 887.95 |
| 07/17/2026 19:01 | 8 | 887.98 |
| 07/17/2026 19:01 | 12 | 887.98 |
| 07/17/2026 19:01 | 10 | 887.99 |
| 07/17/2026 19:01 | 20 | 887.99 |
| 07/17/2026 19:01 | 20 | 887.99 |
| 07/17/2026 19:01 | 20 | 887.99 |
| 07/17/2026 19:01 | 20 | 887.99 |
| 07/17/2026 19:01 | 10 | 887.99 |
| 07/17/2026 19:01 | 4 | 888.08 |
| 07/17/2026 19:01 | 17 | 887.98 |
| 07/17/2026 19:01 | 13 | 887.97 |
| 07/17/2026 19:01 | 27 | 887.97 |
| 07/17/2026 19:01 | 40 | 887.63 |
| 07/17/2026 19:00 | 1 | 887.05 |
| 07/17/2026 19:00 | 40 | 887.33 |
| 07/17/2026 19:00 | 13 | 887.34 |
| 07/17/2026 19:00 | 1 | 887.32 |
| 07/17/2026 19:00 | 11 | 887.32 |
| 07/17/2026 19:00 | 1 | 887.19 |
| 07/17/2026 19:00 | 30 | 886.98 |
| 07/17/2026 19:00 | 10 | 886.98 |
| 07/17/2026 19:00 | 4 | 886.82 |
| 07/17/2026 19:00 | 1 | 886.82 |
| 07/17/2026 19:00 | 30 | 886.75 |
| 07/17/2026 19:00 | 100 | 886.27 |
| 07/17/2026 18:59 | 1 | 886.35 |
| 07/17/2026 18:59 | 20 | 886.36 |
| 07/17/2026 18:59 | 40 | 886.36 |
| 07/17/2026 18:59 | 2 | 886.56 |
| 07/17/2026 18:59 | 2 | 886.57 |
| 07/17/2026 18:59 | 2 | 886.57 |
| 07/17/2026 18:58 | 6 | 886.77 |
| 07/17/2026 18:58 | 19 | 886.75 |
| 07/17/2026 18:58 | 44 | 886.35 |
| 07/17/2026 18:58 | 15 | 886.54 |
| 07/17/2026 18:58 | 12 | 886.54 |
| 07/17/2026 18:58 | 28 | 886.54 |
| 07/17/2026 18:58 | 1 | 886.54 |
| 07/17/2026 18:58 | 5 | 886.54 |
| 07/17/2026 18:58 | 4 | 886.54 |
| 07/17/2026 18:58 | 3 | 886.54 |
| 07/17/2026 18:58 | 60 | 886.48 |
| 07/17/2026 18:58 | 1 | 885.59 |
| 07/17/2026 18:58 | 1 | 885.59 |
| 07/17/2026 18:58 | 1 | 885.59 |
| 07/17/2026 18:58 | 1 | 885.59 |
| 07/17/2026 18:58 | 1 | 885.59 |
| 07/17/2026 18:58 | 1 | 885.59 |
| 07/17/2026 18:58 | 1 | 885.53 |
| 07/17/2026 18:58 | 1 | 885.53 |
| 07/17/2026 18:58 | 1 | 885.53 |
| 07/17/2026 18:58 | 1 | 885.53 |
| 07/17/2026 18:58 | 1 | 885.53 |
| 07/17/2026 18:58 | 1 | 885.53 |
| 07/17/2026 18:58 | 1 | 885.53 |
| 07/17/2026 18:58 | 1 | 885.53 |
| 07/17/2026 18:58 | 1 | 885.53 |
| 07/17/2026 18:58 | 1 | 885.53 |
| 07/17/2026 18:58 | 1 | 885.53 |
| 07/17/2026 18:58 | 1 | 885.53 |
| 07/17/2026 18:58 | 1 | 885.53 |
| 07/17/2026 18:58 | 1 | 885.53 |
| 07/17/2026 18:58 | 40 | 885.61 |
| 07/17/2026 18:58 | 1 | 885.61 |
| 07/17/2026 18:58 | 39 | 885.61 |
| 07/17/2026 18:58 | 1 | 885.62 |
| 07/17/2026 18:58 | 2 | 885.69 |
| 07/17/2026 18:58 | 26 | 885.67 |
| 07/17/2026 18:57 | 1 | 886.26 |
| 07/17/2026 18:57 | 12 | 886.69 |
| 07/17/2026 18:57 | 2 | 886.26 |
| 07/17/2026 18:57 | 3 | 886.26 |
| 07/17/2026 18:57 | 12 | 886.81 |
| 07/17/2026 18:57 | 100 | 886.255 |
| 07/17/2026 18:56 | 21 | 885.67 |
| 07/17/2026 18:56 | 60 | 885.76 |
| 07/17/2026 18:56 | 20 | 885.91 |
| 07/17/2026 18:56 | 12 | 886.01 |
| 07/17/2026 18:56 | 28 | 886.01 |
| 07/17/2026 18:56 | 71 | 886.00 |
| 07/17/2026 18:56 | 9 | 886.00 |
| 07/17/2026 18:56 | 40 | 886.01 |
| 07/17/2026 18:56 | 1 | 886.01 |
| 07/17/2026 18:56 | 1 | 886.12 |
| 07/17/2026 18:56 | 16 | 886.12 |
| 07/17/2026 18:56 | 2 | 886.48 |
| 07/17/2026 18:55 | 100 | 886.665 |
| 07/17/2026 18:55 | 5 | 887.00 |
| 07/17/2026 18:55 | 5 | 886.93 |
| 07/17/2026 18:55 | 5 | 886.93 |
| 07/17/2026 18:54 | 2 | 886.92 |
| 07/17/2026 18:54 | 5 | 886.48 |
| 07/17/2026 18:54 | 14 | 885.92 |
| 07/17/2026 18:54 | 5 | 885.97 |
| 07/17/2026 18:54 | 5 | 886.20 |
| 07/17/2026 18:54 | 50 | 886.00 |
| 07/17/2026 18:54 | 40 | 886.07 |
| 07/17/2026 18:54 | 1 | 886.19 |
| 07/17/2026 18:54 | 1 | 886.20 |
| 07/17/2026 18:54 | 1 | 886.20 |
| 07/17/2026 18:54 | 1 | 886.20 |
| 07/17/2026 18:54 | 1 | 886.20 |
| 07/17/2026 18:54 | 1 | 886.20 |
| 07/17/2026 18:54 | 1 | 886.20 |
| 07/17/2026 18:54 | 80 | 886.20 |
| 07/17/2026 18:54 | 1 | 886.20 |
| 07/17/2026 18:54 | 1 | 886.20 |
| 07/17/2026 18:54 | 1 | 886.26 |
| 07/17/2026 18:54 | 1 | 886.30 |
| 07/17/2026 18:54 | 1 | 886.34 |
| 07/17/2026 18:54 | 10 | 886.36 |
| 07/17/2026 18:54 | 10 | 886.37 |
| 07/17/2026 18:54 | 10 | 886.37 |
| 07/17/2026 18:54 | 1 | 886.37 |
| 07/17/2026 18:53 | 2 | 886.50 |
| 07/17/2026 18:53 | 2 | 886.50 |
| 07/17/2026 18:53 | 2 | 886.50 |
| 07/17/2026 18:53 | 1 | 886.50 |
| 07/17/2026 18:53 | 1 | 886.50 |
| 07/17/2026 18:53 | 6 | 886.50 |
| 07/17/2026 18:53 | 6 | 886.50 |
| 07/17/2026 18:52 | 2 | 887.33 |
| 07/17/2026 18:52 | 40 | 887.33 |
| 07/17/2026 18:52 | 9 | 887.09 |
| 07/17/2026 18:52 | 9 | 887.09 |
| 07/17/2026 18:52 | 5 | 887.42 |
| 07/17/2026 18:52 | 4 | 887.51 |
| 07/17/2026 18:52 | 1 | 887.52 |
| 07/17/2026 18:52 | 79 | 887.52 |
| 07/17/2026 18:52 | 1 | 887.53 |
| 07/17/2026 18:52 | 19 | 887.53 |
| 07/17/2026 18:52 | 40 | 887.53 |
| 07/17/2026 18:52 | 40 | 887.53 |
| 07/17/2026 18:52 | 40 | 887.55 |
| 07/17/2026 18:52 | 80 | 887.55 |
| 07/17/2026 18:52 | 80 | 887.55 |
| 07/17/2026 18:52 | 80 | 887.55 |
| 07/17/2026 18:52 | 40 | 887.64 |
| 07/17/2026 18:52 | 40 | 887.64 |
| 07/17/2026 18:52 | 10 | 887.73 |
| 07/17/2026 18:52 | 12 | 887.80 |
| 07/17/2026 18:52 | 1 | 887.80 |
| 07/17/2026 18:52 | 20 | 887.84 |
| 07/17/2026 18:52 | 52 | 887.84 |
| 07/17/2026 18:52 | 40 | 888.08 |
| 07/17/2026 18:52 | 68 | 888.09 |
| 07/17/2026 18:51 | 19 | 887.56 |
| 07/17/2026 18:51 | 12 | 887.75 |
| 07/17/2026 18:51 | 2 | 887.75 |
| 07/17/2026 18:51 | 40 | 887.67 |
| 07/17/2026 18:51 | 40 | 887.66 |
| 07/17/2026 18:51 | 40 | 887.66 |
| 07/17/2026 18:51 | 1 | 886.95 |
| 07/17/2026 18:51 | 3 | 886.92 |
| 07/17/2026 18:51 | 40 | 886.82 |
| 07/17/2026 18:51 | 10 | 886.82 |
| 07/17/2026 18:51 | 1 | 886.82 |
| 07/17/2026 18:51 | 1 | 886.71 |
| 07/17/2026 18:51 | 23 | 886.42 |
| 07/17/2026 18:51 | 40 | 886.47 |
| 07/17/2026 18:51 | 1 | 886.71 |
| 07/17/2026 18:51 | 1 | 886.71 |
| 07/17/2026 18:51 | 13 | 886.70 |
| 07/17/2026 18:50 | 10 | 886.26 |
| 07/17/2026 18:50 | 40 | 886.27 |
| 07/17/2026 18:50 | 40 | 886.27 |
| 07/17/2026 18:50 | 440 | 886.29 |
| 07/17/2026 18:50 | 80 | 886.29 |
| 07/17/2026 18:50 | 13 | 886.30 |
| 07/17/2026 18:49 | 1 | 886.41 |
| 07/17/2026 18:49 | 1 | 886.66 |
| 07/17/2026 18:49 | 12 | 886.46 |
| 07/17/2026 18:49 | 1 | 886.48 |
| 07/17/2026 18:49 | 1 | 886.48 |
| 07/17/2026 18:49 | 5 | 886.51 |
| 07/17/2026 18:49 | 40 | 886.62 |
| 07/17/2026 18:49 | 1 | 886.67 |
| 07/17/2026 18:49 | 5 | 886.67 |
| 07/17/2026 18:49 | 1 | 886.68 |
| 07/17/2026 18:49 | 1 | 886.70 |
| 07/17/2026 18:49 | 8 | 886.70 |
| 07/17/2026 18:49 | 14 | 886.70 |
| 07/17/2026 18:48 | 1 | 886.88 |
| 07/17/2026 18:48 | 1 | 886.88 |
| 07/17/2026 18:48 | 40 | 886.88 |
| 07/17/2026 18:48 | 1 | 886.89 |
| 07/17/2026 18:47 | 14 | 886.96 |
| 07/17/2026 18:47 | 40 | 886.96 |
| 07/17/2026 18:47 | 40 | 886.96 |
| 07/17/2026 18:47 | 40 | 886.96 |
| 07/17/2026 18:47 | 40 | 886.96 |
| 07/17/2026 18:47 | 10 | 887.00 |
| 07/17/2026 18:47 | 40 | 887.31 |
| 07/17/2026 18:47 | 40 | 887.45 |
| 07/17/2026 18:47 | 40 | 887.32 |
| 07/17/2026 18:47 | 1 | 887.39 |
| 07/17/2026 18:47 | 40 | 887.32 |
| 07/17/2026 18:47 | 23 | 887.05 |
| 07/17/2026 18:47 | 46 | 886.90 |
| 07/17/2026 18:47 | 8 | 887.15 |
| 07/17/2026 18:47 | 40 | 887.23 |
| 07/17/2026 18:47 | 15 | 887.25 |
| 07/17/2026 18:47 | 40 | 887.22 |
| 07/17/2026 18:47 | 1 | 887.20 |
| 07/17/2026 18:47 | 30 | 887.17 |
| 07/17/2026 18:47 | 40 | 886.86 |
| 07/17/2026 18:47 | 11 | 887.10 |
| 07/17/2026 18:47 | 39 | 886.84 |
| 07/17/2026 18:47 | 100 | 886.845 |
| 07/17/2026 18:47 | 12 | 887.15 |
| 07/17/2026 18:47 | 34 | 886.85 |
| 07/17/2026 18:46 | 10 | 887.20 |
| 07/17/2026 18:46 | 40 | 886.93 |
| 07/17/2026 18:46 | 40 | 886.93 |
| 07/17/2026 18:46 | 28 | 886.84 |
| 07/17/2026 18:46 | 8 | 886.62 |
| 07/17/2026 18:46 | 1 | 886.58 |
| 07/17/2026 18:46 | 40 | 886.52 |
| 07/17/2026 18:46 | 8 | 886.08 |
| 07/17/2026 18:46 | 33 | 886.12 |
| 07/17/2026 18:46 | 40 | 886.17 |
| 07/17/2026 18:46 | 40 | 886.00 |
| 07/17/2026 18:46 | 1 | 885.99 |
| 07/17/2026 18:46 | 2 | 885.99 |
| 07/17/2026 18:46 | 10 | 885.92 |
| 07/17/2026 18:46 | 1 | 885.57 |
| 07/17/2026 18:45 | 20 | 885.42 |
| 07/17/2026 18:45 | 10 | 885.42 |
| 07/17/2026 18:45 | 80 | 885.46 |
| 07/17/2026 18:45 | 10 | 885.46 |
| 07/17/2026 18:45 | 10 | 885.46 |
| 07/17/2026 18:45 | 10 | 885.46 |
| 07/17/2026 18:45 | 10 | 885.46 |
| 07/17/2026 18:45 | 1 | 885.52 |
| 07/17/2026 18:45 | 100 | 885.85 |
| 07/17/2026 18:45 | 100 | 885.86 |
| 07/17/2026 18:45 | 7 | 885.85 |
| 07/17/2026 18:44 | 1 | 885.82 |
| 07/17/2026 18:44 | 8 | 885.75 |
| 07/17/2026 18:44 | 5 | 885.79 |
| 07/17/2026 18:44 | 40 | 885.99 |
| 07/17/2026 18:44 | 40 | 885.99 |
| 07/17/2026 18:44 | 29 | 885.97 |
| 07/17/2026 18:44 | 40 | 885.97 |
| 07/17/2026 18:44 | 1 | 885.37 |
| 07/17/2026 18:44 | 5 | 885.53 |
| 07/17/2026 18:44 | 40 | 885.53 |
| 07/17/2026 18:44 | 1 | 884.86 |
| 07/17/2026 18:44 | 23 | 885.00 |
| 07/17/2026 18:44 | 50 | 885.00 |
| 07/17/2026 18:44 | 27 | 885.00 |
| 07/17/2026 18:44 | 2 | 885.03 |
| 07/17/2026 18:44 | 20 | 885.03 |
| 07/17/2026 18:44 | 11 | 885.03 |
| 07/17/2026 18:44 | 12 | 885.30 |
| 07/17/2026 18:43 | 8 | 885.23 |
| 07/17/2026 18:43 | 40 | 885.24 |
| 07/17/2026 18:43 | 1 | 885.39 |
| 07/17/2026 18:43 | 40 | 885.81 |
| 07/17/2026 18:43 | 40 | 885.80 |
| 07/17/2026 18:43 | 20 | 885.73 |
| 07/17/2026 18:43 | 40 | 885.41 |
| 07/17/2026 18:43 | 40 | 885.39 |
| 07/17/2026 18:43 | 1 | 885.24 |
| 07/17/2026 18:43 | 14 | 885.08 |
| 07/17/2026 18:43 | 2 | 885.02 |
| 07/17/2026 18:43 | 9 | 884.99 |
| 07/17/2026 18:43 | 9 | 884.99 |
| 07/17/2026 18:42 | 50 | 884.54 |
| 07/17/2026 18:42 | 91 | 884.88 |
| 07/17/2026 18:42 | 50 | 884.88 |
| 07/17/2026 18:42 | 40 | 884.84 |
| 07/17/2026 18:42 | 50 | 884.78 |
| 07/17/2026 18:42 | 2 | 884.59 |
| 07/17/2026 18:42 | 8 | 884.82 |
| 07/17/2026 18:42 | 40 | 884.47 |
| 07/17/2026 18:42 | 7 | 884.50 |
| 07/17/2026 18:42 | 1 | 884.50 |
| 07/17/2026 18:42 | 1 | 884.50 |
| 07/17/2026 18:42 | 8 | 884.47 |
| 07/17/2026 18:42 | 10 | 884.43 |
| 07/17/2026 18:42 | 40 | 884.42 |
| 07/17/2026 18:42 | 40 | 884.42 |
| 07/17/2026 18:42 | 40 | 884.34 |
| 07/17/2026 18:42 | 10 | 884.34 |
| 07/17/2026 18:42 | 1 | 884.32 |
| 07/17/2026 18:42 | 15 | 884.32 |
| 07/17/2026 18:42 | 2 | 884.32 |
| 07/17/2026 18:42 | 40 | 884.32 |
| 07/17/2026 18:42 | 22 | 884.20 |
| 07/17/2026 18:41 | 40 | 884.15 |
| 07/17/2026 18:40 | 40 | 884.24 |
| 07/17/2026 18:40 | 1 | 884.28 |
| 07/17/2026 18:40 | 40 | 884.29 |
| 07/17/2026 18:40 | 40 | 884.29 |
| 07/17/2026 18:40 | 20 | 884.46 |
| 07/17/2026 18:40 | 1 | 884.68 |
| 07/17/2026 18:40 | 34 | 884.68 |
| 07/17/2026 18:40 | 6 | 884.68 |
| 07/17/2026 18:40 | 1 | 884.43 |
| 07/17/2026 18:39 | 40 | 884.08 |
| 07/17/2026 18:39 | 4 | 883.98 |
| 07/17/2026 18:39 | 30 | 884.00 |
| 07/17/2026 18:39 | 10 | 884.00 |
| 07/17/2026 18:39 | 1 | 884.00 |
| 07/17/2026 18:39 | 40 | 884.00 |
| 07/17/2026 18:39 | 14 | 884.17 |
| 07/17/2026 18:39 | 5 | 884.18 |
| 07/17/2026 18:39 | 1 | 884.37 |
| 07/17/2026 18:39 | 1 | 884.97 |
| 07/17/2026 18:39 | 22 | 884.97 |
| 07/17/2026 18:39 | 1 | 884.97 |
| 07/17/2026 18:39 | 8 | 884.97 |
| 07/17/2026 18:38 | 14 | 884.91 |
| 07/17/2026 18:38 | 2 | 884.56 |
| 07/17/2026 18:38 | 1 | 884.54 |
| 07/17/2026 18:38 | 7 | 884.54 |
| 07/17/2026 18:38 | 40 | 884.54 |
| 07/17/2026 18:38 | 1 | 884.49 |
| 07/17/2026 18:38 | 40 | 884.34 |
| 07/17/2026 18:38 | 10 | 884.33 |
| 07/17/2026 18:38 | 2 | 884.29 |
| 07/17/2026 18:38 | 16 | 884.29 |
| 07/17/2026 18:38 | 64 | 884.29 |
| 07/17/2026 18:38 | 18 | 884.25 |
| 07/17/2026 18:38 | 82 | 884.25 |
| 07/17/2026 18:38 | 82 | 884.28 |
| 07/17/2026 18:38 | 10 | 884.00 |
| 07/17/2026 18:37 | 18 | 883.52 |
| 07/17/2026 18:37 | 10 | 883.56 |
| 07/17/2026 18:37 | 40 | 883.62 |
| 07/17/2026 18:37 | 1 | 883.89 |
| 07/17/2026 18:37 | 40 | 883.91 |
| 07/17/2026 18:37 | 1 | 883.91 |
| 07/17/2026 18:37 | 1 | 883.91 |
| 07/17/2026 18:37 | 1 | 883.91 |
| 07/17/2026 18:37 | 40 | 883.97 |
| 07/17/2026 18:36 | 7 | 884.09 |
| 07/17/2026 18:36 | 1 | 884.44 |
| 07/17/2026 18:36 | 4 | 884.43 |
| 07/17/2026 18:36 | 1 | 884.43 |
| 07/17/2026 18:36 | 1 | 884.43 |
| 07/17/2026 18:36 | 1 | 884.43 |
| 07/17/2026 18:36 | 40 | 884.43 |
| 07/17/2026 18:36 | 1 | 884.43 |
| 07/17/2026 18:36 | 1 | 884.43 |
| 07/17/2026 18:36 | 1 | 884.43 |
| 07/17/2026 18:36 | 1 | 884.43 |
| 07/17/2026 18:36 | 40 | 884.43 |
| 07/17/2026 18:36 | 1 | 884.43 |
| 07/17/2026 18:36 | 1 | 884.43 |
| 07/17/2026 18:36 | 2 | 884.43 |
| 07/17/2026 18:36 | 1 | 884.43 |
| 07/17/2026 18:36 | 1 | 884.43 |
| 07/17/2026 18:36 | 1 | 884.43 |
| 07/17/2026 18:36 | 1 | 884.43 |
| 07/17/2026 18:36 | 1 | 884.43 |
| 07/17/2026 18:36 | 3 | 884.33 |
| 07/17/2026 18:36 | 40 | 884.31 |
| 07/17/2026 18:36 | 40 | 884.31 |
| 07/17/2026 18:36 | 40 | 884.29 |
| 07/17/2026 18:36 | 40 | 884.28 |
| 07/17/2026 18:36 | 10 | 884.25 |
| 07/17/2026 18:36 | 16 | 884.25 |
| 07/17/2026 18:36 | 10 | 884.21 |
| 07/17/2026 18:36 | 1 | 883.93 |
| 07/17/2026 18:36 | 1 | 884.02 |
| 07/17/2026 18:36 | 8 | 883.99 |
| 07/17/2026 18:36 | 6 | 883.75 |
| 07/17/2026 18:36 | 6 | 883.76 |
| 07/17/2026 18:35 | 14 | 883.99 |
| 07/17/2026 18:35 | 2 | 884.01 |
| 07/17/2026 18:35 | 2 | 884.01 |
| 07/17/2026 18:35 | 4 | 884.16 |
| 07/17/2026 18:35 | 24 | 884.17 |
| 07/17/2026 18:35 | 4 | 884.17 |
| 07/17/2026 18:35 | 1 | 884.17 |
| 07/17/2026 18:35 | 4 | 884.17 |
| 07/17/2026 18:35 | 3 | 884.24 |
| 07/17/2026 18:35 | 6 | 884.24 |
| 07/17/2026 18:35 | 3 | 884.25 |
| 07/17/2026 18:35 | 8 | 884.45 |
| 07/17/2026 18:35 | 30 | 884.55 |
| 07/17/2026 18:35 | 4 | 884.62 |
| 07/17/2026 18:35 | 2 | 884.67 |
| 07/17/2026 18:35 | 12 | 884.85 |
| 07/17/2026 18:35 | 1 | 884.95 |
| 07/17/2026 18:35 | 1 | 884.93 |
| 07/17/2026 18:35 | 40 | 884.81 |
| 07/17/2026 18:35 | 1 | 884.57 |
| 07/17/2026 18:35 | 1 | 884.55 |
| 07/17/2026 18:35 | 1 | 884.54 |
| 07/17/2026 18:35 | 40 | 884.53 |
| 07/17/2026 18:35 | 1 | 884.53 |
| 07/17/2026 18:35 | 1 | 884.53 |
| 07/17/2026 18:35 | 1 | 884.53 |
| 07/17/2026 18:35 | 1 | 884.53 |
| 07/17/2026 18:35 | 1 | 884.53 |
| 07/17/2026 18:35 | 1 | 884.53 |
| 07/17/2026 18:35 | 1 | 884.49 |
| 07/17/2026 18:35 | 18 | 884.35 |
| 07/17/2026 18:35 | 22 | 884.35 |
| 07/17/2026 18:35 | 1 | 884.34 |
| 07/17/2026 18:35 | 40 | 884.34 |
| 07/17/2026 18:34 | 1 | 884.19 |
| 07/17/2026 18:34 | 40 | 884.19 |
| 07/17/2026 18:34 | 20 | 885.03 |
| 07/17/2026 18:34 | 11 | 884.95 |
| 07/17/2026 18:34 | 1 | 885.11 |
| 07/17/2026 18:33 | 10 | 885.59 |
| 07/17/2026 18:33 | 40 | 885.59 |
| 07/17/2026 18:33 | 42 | 885.55 |
| 07/17/2026 18:33 | 49 | 885.57 |
| 07/17/2026 18:33 | 1 | 885.57 |
| 07/17/2026 18:33 | 1 | 885.50 |
| 07/17/2026 18:33 | 1 | 885.39 |
| 07/17/2026 18:33 | 40 | 885.33 |
| 07/17/2026 18:33 | 39 | 885.02 |
| 07/17/2026 18:33 | 50 | 885.09 |
| 07/17/2026 18:33 | 50 | 885.12 |
| 07/17/2026 18:33 | 100 | 885.15 |
| 07/17/2026 18:33 | 40 | 885.15 |
| 07/17/2026 18:33 | 50 | 885.18 |
| 07/17/2026 18:33 | 50 | 885.22 |
| 07/17/2026 18:33 | 40 | 885.32 |
| 07/17/2026 18:33 | 24 | 885.28 |
| 07/17/2026 18:33 | 2 | 885.28 |
| 07/17/2026 18:33 | 38 | 885.10 |
| 07/17/2026 18:33 | 2 | 885.10 |
| 07/17/2026 18:33 | 40 | 884.86 |
| 07/17/2026 18:33 | 20 | 884.82 |
| 07/17/2026 18:33 | 1 | 885.22 |
| 07/17/2026 18:32 | 1 | 885.01 |
| 07/17/2026 18:32 | 7 | 885.01 |
| 07/17/2026 18:32 | 17 | 885.01 |
| 07/17/2026 18:32 | 1 | 885.01 |
| 07/17/2026 18:32 | 14 | 885.01 |
| 07/17/2026 18:32 | 1 | 884.99 |
| 07/17/2026 18:32 | 3 | 884.99 |
| 07/17/2026 18:32 | 36 | 884.99 |
| 07/17/2026 18:32 | 4 | 884.99 |
| 07/17/2026 18:32 | 2 | 884.98 |
| 07/17/2026 18:32 | 1 | 884.59 |
| 07/17/2026 18:32 | 1 | 884.69 |
| 07/17/2026 18:31 | 1 | 884.49 |
| 07/17/2026 18:31 | 50 | 884.48 |
| 07/17/2026 18:30 | 1 | 884.99 |
| 07/17/2026 18:30 | 1 | 884.99 |
| 07/17/2026 18:30 | 1 | 885.00 |
| 07/17/2026 18:30 | 1 | 885.00 |
| 07/17/2026 18:30 | 3 | 886.01 |
| 07/17/2026 18:30 | 37 | 886.01 |
| 07/17/2026 18:30 | 1 | 886.04 |
| 07/17/2026 18:30 | 40 | 886.18 |
| 07/17/2026 18:30 | 40 | 886.23 |
| 07/17/2026 18:30 | 30 | 886.83 |
| 07/17/2026 18:30 | 61 | 886.10 |
| 07/17/2026 18:30 | 4 | 885.94 |
| 07/17/2026 18:30 | 3 | 886.33 |
| 07/17/2026 18:30 | 40 | 886.33 |
| 07/17/2026 18:29 | 6 | 885.96 |
| 07/17/2026 18:29 | 4 | 885.97 |
| 07/17/2026 18:29 | 3 | 886.00 |
| 07/17/2026 18:29 | 9 | 886.00 |
| 07/17/2026 18:29 | 4 | 886.00 |
| 07/17/2026 18:29 | 5 | 886.00 |
| 07/17/2026 18:28 | 50 | 886.75 |
| 07/17/2026 18:28 | 1 | 886.37 |
| 07/17/2026 18:27 | 20 | 886.70 |
| 07/17/2026 18:27 | 1 | 886.82 |
| 07/17/2026 18:27 | 2 | 887.34 |
| 07/17/2026 18:27 | 24 | 887.35 |
| 07/17/2026 18:27 | 39 | 887.25 |
| 07/17/2026 18:27 | 1 | 887.25 |
| 07/17/2026 18:27 | 31 | 886.82 |
| 07/17/2026 18:27 | 9 | 886.82 |
| 07/17/2026 18:27 | 40 | 886.36 |
| 07/17/2026 18:26 | 11 | 886.06 |
| 07/17/2026 18:26 | 17 | 886.06 |
| 07/17/2026 18:26 | 12 | 886.06 |
| 07/17/2026 18:26 | 1 | 886.05 |
| 07/17/2026 18:26 | 19 | 886.00 |
| 07/17/2026 18:26 | 1 | 886.00 |
| 07/17/2026 18:26 | 4 | 885.95 |
| 07/17/2026 18:26 | 2 | 885.93 |
| 07/17/2026 18:26 | 3 | 885.73 |
| 07/17/2026 18:26 | 30 | 885.55 |
| 07/17/2026 18:25 | 10 | 885.81 |
| 07/17/2026 18:25 | 40 | 885.23 |
| 07/17/2026 18:25 | 33 | 885.97 |
| 07/17/2026 18:25 | 1 | 885.82 |
| 07/17/2026 18:25 | 1 | 885.65 |
| 07/17/2026 18:25 | 40 | 885.56 |
| 07/17/2026 18:25 | 2 | 885.56 |
| 07/17/2026 18:25 | 40 | 885.56 |
| 07/17/2026 18:25 | 60 | 885.35 |
| 07/17/2026 18:25 | 3 | 885.14 |
| 07/17/2026 18:25 | 60 | 885.10 |
| 07/17/2026 18:25 | 40 | 885.30 |
| 07/17/2026 18:25 | 20 | 885.40 |
| 07/17/2026 18:25 | 1 | 885.40 |
| 07/17/2026 18:25 | 7 | 885.49 |
| 07/17/2026 18:24 | 40 | 885.59 |
| 07/17/2026 18:24 | 11 | 886.00 |
| 07/17/2026 18:24 | 9 | 886.00 |
| 07/17/2026 18:24 | 5 | 886.00 |
| 07/17/2026 18:24 | 40 | 886.00 |
| 07/17/2026 18:24 | 9 | 886.00 |
| 07/17/2026 18:24 | 1 | 886.37 |
| 07/17/2026 18:24 | 1 | 886.46 |
| 07/17/2026 18:24 | 1 | 886.47 |
| 07/17/2026 18:24 | 9 | 886.53 |
| 07/17/2026 18:24 | 40 | 886.58 |
| 07/17/2026 18:24 | 6 | 886.80 |
| 07/17/2026 18:24 | 10 | 887.215 |
| 07/17/2026 18:24 | 1 | 887.40 |
| 07/17/2026 18:24 | 33 | 887.40 |
| 07/17/2026 18:24 | 7 | 887.40 |
| 07/17/2026 18:23 | 40 | 887.02 |
| 07/17/2026 18:23 | 9 | 886.71 |
| 07/17/2026 18:23 | 10 | 886.955 |
| 07/17/2026 18:23 | 40 | 886.90 |
| 07/17/2026 18:23 | 9 | 887.31 |
| 07/17/2026 18:23 | 42 | 887.37 |
| 07/17/2026 18:23 | 8 | 887.42 |
| 07/17/2026 18:23 | 10 | 887.05 |
| 07/17/2026 18:23 | 40 | 886.78 |
| 07/17/2026 18:23 | 66 | 887.01 |
| 07/17/2026 18:22 | 40 | 887.62 |
| 07/17/2026 18:22 | 20 | 887.50 |
| 07/17/2026 18:22 | 40 | 887.39 |
| 07/17/2026 18:22 | 1 | 887.20 |
| 07/17/2026 18:22 | 40 | 887.52 |
| 07/17/2026 18:22 | 20 | 887.53 |
| 07/17/2026 18:22 | 20 | 887.53 |
| 07/17/2026 18:22 | 20 | 887.58 |
| 07/17/2026 18:22 | 65 | 887.68 |
| 07/17/2026 18:22 | 15 | 887.68 |
| 07/17/2026 18:22 | 25 | 887.69 |
| 07/17/2026 18:22 | 15 | 887.69 |
| 07/17/2026 18:22 | 36 | 888.01 |
| 07/17/2026 18:22 | 1 | 887.92 |
| 07/17/2026 18:22 | 40 | 887.70 |
| 07/17/2026 18:22 | 10 | 887.72 |
| 07/17/2026 18:22 | 40 | 887.72 |
| 07/17/2026 18:22 | 1 | 888.44 |
| 07/17/2026 18:22 | 1 | 888.43 |
| 07/17/2026 18:22 | 15 | 888.43 |
| 07/17/2026 18:22 | 7 | 888.41 |
| 07/17/2026 18:22 | 5 | 888.33 |
| 07/17/2026 18:22 | 15 | 888.28 |
| 07/17/2026 18:22 | 40 | 888.14 |
| 07/17/2026 18:22 | 4 | 888.12 |
| 07/17/2026 18:22 | 347 | 888.12 |
| 07/17/2026 18:22 | 53 | 888.12 |
| 07/17/2026 18:22 | 8 | 888.11 |
| 07/17/2026 18:22 | 10 | 888.06 |
| 07/17/2026 18:22 | 10 | 888.06 |
| 07/17/2026 18:21 | 6 | 887.71 |
| 07/17/2026 18:21 | 5 | 887.71 |
| 07/17/2026 18:21 | 8 | 887.70 |
| 07/17/2026 18:21 | 40 | 887.50 |
| 07/17/2026 18:21 | 12 | 887.73 |
| 07/17/2026 18:21 | 4 | 887.73 |
| 07/17/2026 18:21 | 8 | 887.72 |
| 07/17/2026 18:21 | 1 | 887.59 |
| 07/17/2026 18:21 | 40 | 887.59 |
| 07/17/2026 18:21 | 10 | 888.185 |
| 07/17/2026 18:21 | 100 | 888.18 |
| 07/17/2026 18:21 | 12 | 888.41 |
| 07/17/2026 18:20 | 60 | 888.38 |
| 07/17/2026 18:20 | 1 | 888.76 |
| 07/17/2026 18:20 | 4 | 888.93 |
| 07/17/2026 18:20 | 40 | 888.93 |
| 07/17/2026 18:20 | 10 | 888.94 |
| 07/17/2026 18:20 | 30 | 888.94 |
| 07/17/2026 18:20 | 10 | 889.22 |
| 07/17/2026 18:20 | 1 | 889.40 |
| 07/17/2026 18:20 | 19 | 889.10 |
| 07/17/2026 18:20 | 21 | 889.13 |
| 07/17/2026 18:20 | 40 | 889.14 |
| 07/17/2026 18:20 | 20 | 889.14 |
| 07/17/2026 18:19 | 4 | 889.65 |
| 07/17/2026 18:19 | 1 | 889.69 |
| 07/17/2026 18:19 | 13 | 889.56 |
| 07/17/2026 18:19 | 27 | 889.56 |
| 07/17/2026 18:19 | 80 | 889.47 |
| 07/17/2026 18:19 | 1 | 889.12 |
| 07/17/2026 18:19 | 6 | 889.09 |
| 07/17/2026 18:19 | 11 | 889.30 |
| 07/17/2026 18:19 | 6 | 889.30 |
| 07/17/2026 18:19 | 24 | 889.31 |
| 07/17/2026 18:19 | 16 | 889.31 |
| 07/17/2026 18:19 | 30 | 889.30 |
| 07/17/2026 18:19 | 1 | 889.30 |
| 07/17/2026 18:19 | 40 | 889.30 |
| 07/17/2026 18:19 | 10 | 889.30 |
| 07/17/2026 18:19 | 40 | 889.30 |
| 07/17/2026 18:19 | 10 | 889.25 |
| 07/17/2026 18:18 | 2 | 888.89 |
| 07/17/2026 18:18 | 1 | 888.75 |
| 07/17/2026 18:18 | 1 | 888.83 |
| 07/17/2026 18:18 | 1 | 889.00 |
| 07/17/2026 18:18 | 10 | 889.00 |
| 07/17/2026 18:18 | 2 | 889.00 |
| 07/17/2026 18:18 | 1 | 889.01 |
| 07/17/2026 18:18 | 11 | 889.445 |
| 07/17/2026 18:18 | 1 | 889.03 |
| 07/17/2026 18:17 | 5 | 890.00 |
| 07/17/2026 18:17 | 66 | 890.00 |
| 07/17/2026 18:17 | 25 | 890.00 |
| 07/17/2026 18:17 | 9 | 890.00 |
| 07/17/2026 18:17 | 9 | 890.70 |
| 07/17/2026 18:17 | 62 | 890.74 |
| 07/17/2026 18:17 | 60 | 890.88 |
| 07/17/2026 18:17 | 10 | 890.56 |
| 07/17/2026 18:17 | 100 | 890.56 |
| 07/17/2026 18:17 | 100 | 890.56 |
| 07/17/2026 18:17 | 100 | 890.56 |
| 07/17/2026 18:17 | 100 | 890.56 |
| 07/17/2026 18:17 | 100 | 890.56 |
| 07/17/2026 18:17 | 100 | 890.56 |
| 07/17/2026 18:17 | 100 | 890.56 |
| 07/17/2026 18:17 | 100 | 890.56 |
| 07/17/2026 18:17 | 100 | 890.56 |
| 07/17/2026 18:17 | 100 | 890.56 |
| 07/17/2026 18:17 | 40 | 890.56 |
| 07/17/2026 18:17 | 100 | 890.56 |
| 07/17/2026 18:17 | 100 | 890.56 |
| 07/17/2026 18:17 | 100 | 890.56 |
| 07/17/2026 18:17 | 50 | 890.66 |
| 07/17/2026 18:17 | 100 | 890.66 |
| 07/17/2026 18:17 | 50 | 890.68 |
| 07/17/2026 18:17 | 100 | 890.71 |
| 07/17/2026 18:17 | 40 | 890.74 |
| 07/17/2026 18:17 | 50 | 890.81 |
| 07/17/2026 18:17 | 100 | 891.09 |
| 07/17/2026 18:17 | 60 | 891.09 |
| 07/17/2026 18:17 | 1 | 891.45 |
| 07/17/2026 18:17 | 10 | 891.30 |
| 07/17/2026 18:17 | 10 | 891.30 |
| 07/17/2026 18:17 | 1 | 891.26 |
| 07/17/2026 18:17 | 5 | 891.14 |
| 07/17/2026 18:16 | 40 | 891.28 |
| 07/17/2026 18:16 | 1 | 891.45 |
| 07/17/2026 18:16 | 5 | 892.00 |
| 07/17/2026 18:16 | 3 | 892.20 |
| 07/17/2026 18:16 | 13 | 892.27 |
| 07/17/2026 18:16 | 10 | 891.99 |
| 07/17/2026 18:16 | 21 | 891.99 |
| 07/17/2026 18:16 | 10 | 891.94 |
| 07/17/2026 18:16 | 9 | 891.90 |
| 07/17/2026 18:16 | 31 | 891.90 |
| 07/17/2026 18:16 | 29 | 891.90 |
| 07/17/2026 18:16 | 1 | 892.22 |
| 07/17/2026 18:16 | 16 | 892.195 |
| 07/17/2026 18:16 | 22 | 891.97 |
| 07/17/2026 18:16 | 2 | 891.99 |
| 07/17/2026 18:16 | 1 | 891.99 |
| 07/17/2026 18:16 | 24 | 891.99 |
| 07/17/2026 18:16 | 16 | 891.99 |
| 07/17/2026 18:16 | 20 | 891.92 |
| 07/17/2026 18:16 | 36 | 891.69 |
| 07/17/2026 18:15 | 3 | 891.18 |
| 07/17/2026 18:15 | 50 | 891.21 |
| 07/17/2026 18:15 | 2 | 891.50 |
| 07/17/2026 18:15 | 40 | 891.45 |
| 07/17/2026 18:15 | 40 | 891.27 |
| 07/17/2026 18:15 | 1 | 891.26 |
| 07/17/2026 18:15 | 8 | 891.16 |
| 07/17/2026 18:15 | 12 | 891.16 |
| 07/17/2026 18:15 | 10 | 891.09 |
| 07/17/2026 18:15 | 10 | 890.95 |
| 07/17/2026 18:15 | 8 | 891.00 |
| 07/17/2026 18:15 | 10 | 891.00 |
| 07/17/2026 18:15 | 10 | 891.00 |
| 07/17/2026 18:15 | 4 | 891.03 |
| 07/17/2026 18:15 | 4 | 891.06 |
| 07/17/2026 18:15 | 80 | 891.06 |
| 07/17/2026 18:15 | 40 | 891.06 |
| 07/17/2026 18:15 | 1 | 891.28 |
| 07/17/2026 18:15 | 1 | 891.29 |
| 07/17/2026 18:15 | 20 | 891.565 |
| 07/17/2026 18:15 | 100 | 891.71 |
| 07/17/2026 18:15 | 100 | 891.675 |
| 07/17/2026 18:15 | 100 | 891.68 |
| 07/17/2026 18:14 | 1 | 891.32 |
| 07/17/2026 18:14 | 1 | 891.35 |
| 07/17/2026 18:14 | 4 | 891.40 |
| 07/17/2026 18:14 | 1 | 891.50 |
| 07/17/2026 18:14 | 1 | 892.10 |
| 07/17/2026 18:14 | 23 | 892.08 |
| 07/17/2026 18:14 | 1 | 891.79 |
| 07/17/2026 18:14 | 1 | 892.24 |
| 07/17/2026 18:14 | 3 | 892.24 |
| 07/17/2026 18:14 | 40 | 892.75 |
| 07/17/2026 18:13 | 8 | 892.48 |
| 07/17/2026 18:13 | 16 | 892.45 |
| 07/17/2026 18:13 | 8 | 892.45 |
| 07/17/2026 18:13 | 16 | 892.45 |
| 07/17/2026 18:13 | 24 | 892.41 |
| 07/17/2026 18:13 | 96 | 892.41 |
| 07/17/2026 18:13 | 1 | 892.40 |
| 07/17/2026 18:13 | 1 | 892.39 |
| 07/17/2026 18:13 | 1 | 892.39 |
| 07/17/2026 18:13 | 1 | 892.39 |
| 07/17/2026 18:13 | 1 | 892.36 |
| 07/17/2026 18:13 | 25 | 892.33 |
| 07/17/2026 18:13 | 25 | 892.33 |
| 07/17/2026 18:13 | 1 | 892.33 |
| 07/17/2026 18:13 | 94 | 892.32 |
| 07/17/2026 18:13 | 4 | 892.32 |
| 07/17/2026 18:13 | 1 | 892.32 |
| 07/17/2026 18:13 | 1 | 892.32 |
| 07/17/2026 18:13 | 1 | 892.19 |
| 07/17/2026 18:13 | 2 | 891.81 |
| 07/17/2026 18:13 | 2 | 892.16 |
| 07/17/2026 18:13 | 5 | 892.16 |
| 07/17/2026 18:13 | 2 | 892.16 |
| 07/17/2026 18:13 | 9 | 892.06 |
| 07/17/2026 18:13 | 100 | 891.84 |
| 07/17/2026 18:12 | 20 | 891.76 |
| 07/17/2026 18:12 | 1 | 891.73 |
| 07/17/2026 18:12 | 200 | 891.53 |
| 07/17/2026 18:12 | 46 | 891.54 |
| 07/17/2026 18:11 | 4 | 891.72 |
| 07/17/2026 18:11 | 57 | 891.73 |
| 07/17/2026 18:11 | 23 | 891.73 |
| 07/17/2026 18:11 | 40 | 891.74 |
| 07/17/2026 18:11 | 40 | 891.75 |
| 07/17/2026 18:11 | 6 | 891.84 |
| 07/17/2026 18:11 | 67 | 891.86 |
| 07/17/2026 18:11 | 13 | 891.86 |
| 07/17/2026 18:11 | 1 | 891.98 |
| 07/17/2026 18:11 | 10 | 892.01 |
| 07/17/2026 18:11 | 120 | 892.16 |
| 07/17/2026 18:11 | 30 | 892.43 |
| 07/17/2026 18:11 | 1 | 892.74 |
| 07/17/2026 18:11 | 36 | 892.52 |
| 07/17/2026 18:11 | 44 | 892.52 |
| 07/17/2026 18:11 | 1 | 892.51 |
| 07/17/2026 18:11 | 40 | 892.51 |
| 07/17/2026 18:11 | 6 | 891.87 |
| 07/17/2026 18:11 | 6 | 891.87 |
| 07/17/2026 18:11 | 10 | 891.90 |
| 07/17/2026 18:11 | 6 | 891.97 |
| 07/17/2026 18:11 | 1 | 892.01 |
| 07/17/2026 18:11 | 1 | 892.02 |
| 07/17/2026 18:11 | 41 | 892.12 |
| 07/17/2026 18:11 | 1 | 892.27 |
| 07/17/2026 18:11 | 1 | 892.59 |
| 07/17/2026 18:11 | 2 | 892.70 |
| 07/17/2026 18:11 | 2 | 892.595 |
| 07/17/2026 18:10 | 28 | 892.59 |
| 07/17/2026 18:10 | 12 | 892.59 |
| 07/17/2026 18:10 | 40 | 892.60 |
| 07/17/2026 18:10 | 40 | 892.63 |
| 07/17/2026 18:10 | 40 | 892.63 |
| 07/17/2026 18:10 | 40 | 892.82 |
| 07/17/2026 18:10 | 27 | 892.83 |
| 07/17/2026 18:10 | 13 | 892.83 |
| 07/17/2026 18:10 | 15 | 893.10 |
| 07/17/2026 18:10 | 3 | 893.00 |
| 07/17/2026 18:10 | 40 | 892.97 |
| 07/17/2026 18:10 | 40 | 892.74 |
| 07/17/2026 18:10 | 40 | 892.73 |
| 07/17/2026 18:10 | 40 | 892.73 |
| 07/17/2026 18:10 | 20 | 892.73 |
| 07/17/2026 18:10 | 19 | 892.73 |
| 07/17/2026 18:10 | 21 | 892.73 |
| 07/17/2026 18:10 | 2 | 892.72 |
| 07/17/2026 18:10 | 40 | 892.72 |
| 07/17/2026 18:10 | 40 | 892.31 |
| 07/17/2026 18:10 | 40 | 892.30 |
| 07/17/2026 18:10 | 160 | 892.30 |
| 07/17/2026 18:10 | 9 | 892.22 |
| 07/17/2026 18:10 | 80 | 891.83 |
| 07/17/2026 18:10 | 3 | 892.24 |
| 07/17/2026 18:10 | 30 | 891.28 |
| 07/17/2026 18:10 | 40 | 891.61 |
| 07/17/2026 18:10 | 40 | 891.39 |
| 07/17/2026 18:10 | 12 | 891.23 |
| 07/17/2026 18:09 | 40 | 890.44 |
| 07/17/2026 18:09 | 40 | 891.00 |
| 07/17/2026 18:09 | 1 | 890.79 |
| 07/17/2026 18:09 | 40 | 890.79 |
| 07/17/2026 18:09 | 1 | 890.17 |
| 07/17/2026 18:09 | 8 | 889.86 |
| 07/17/2026 18:09 | 1 | 889.86 |
| 07/17/2026 18:09 | 40 | 889.79 |
| 07/17/2026 18:09 | 40 | 889.78 |
| 07/17/2026 18:09 | 1 | 889.68 |
| 07/17/2026 18:09 | 40 | 889.66 |
| 07/17/2026 18:09 | 14 | 889.57 |
| 07/17/2026 18:08 | 9 | 889.66 |
| 07/17/2026 18:08 | 20 | 889.63 |
| 07/17/2026 18:08 | 1 | 889.24 |
| 07/17/2026 18:08 | 40 | 889.24 |
| 07/17/2026 18:08 | 20 | 889.10 |
| 07/17/2026 18:08 | 20 | 889.10 |
| 07/17/2026 18:08 | 20 | 889.10 |
| 07/17/2026 18:08 | 40 | 889.03 |
| 07/17/2026 18:08 | 1 | 888.98 |
| 07/17/2026 18:08 | 5 | 888.98 |
| 07/17/2026 18:08 | 31 | 888.98 |
| 07/17/2026 18:08 | 9 | 888.98 |
| 07/17/2026 18:07 | 10 | 888.53 |
| 07/17/2026 18:07 | 30 | 888.88 |
| 07/17/2026 18:07 | 2 | 888.29 |
| 07/17/2026 18:06 | 1 | 887.30 |
| 07/17/2026 18:06 | 40 | 887.30 |
| 07/17/2026 18:06 | 1 | 886.64 |
| 07/17/2026 18:06 | 40 | 887.10 |
| 07/17/2026 18:06 | 100 | 886.965 |
| 07/17/2026 18:06 | 1 | 887.22 |
| 07/17/2026 18:06 | 1 | 887.22 |
| 07/17/2026 18:06 | 73 | 887.50 |
| 07/17/2026 18:06 | 1 | 887.66 |
| 07/17/2026 18:06 | 1 | 887.82 |
| 07/17/2026 18:06 | 10 | 887.82 |
| 07/17/2026 18:05 | 3 | 887.55 |
| 07/17/2026 18:05 | 1 | 887.55 |
| 07/17/2026 18:05 | 8 | 887.85 |
| 07/17/2026 18:05 | 40 | 887.85 |
| 07/17/2026 18:05 | 13 | 887.85 |
| 07/17/2026 18:05 | 7 | 887.85 |
| 07/17/2026 18:05 | 40 | 887.85 |
| 07/17/2026 18:05 | 37 | 887.57 |
| 07/17/2026 18:05 | 3 | 887.57 |
| 07/17/2026 18:05 | 1 | 887.57 |
| 07/17/2026 18:05 | 3 | 887.57 |
| 07/17/2026 18:05 | 40 | 888.18 |
| 07/17/2026 18:05 | 40 | 888.17 |
| 07/17/2026 18:05 | 3 | 887.95 |
| 07/17/2026 18:04 | 2 | 887.80 |
| 07/17/2026 18:04 | 1 | 887.93 |
| 07/17/2026 18:04 | 1 | 887.91 |
| 07/17/2026 18:04 | 10 | 887.73 |
| 07/17/2026 18:04 | 17 | 887.73 |
| 07/17/2026 18:04 | 1 | 887.72 |
| 07/17/2026 18:04 | 7 | 887.655 |
| 07/17/2026 18:04 | 23 | 887.73 |
| 07/17/2026 18:04 | 10 | 887.71 |
| 07/17/2026 18:04 | 11 | 887.71 |
| 07/17/2026 18:04 | 17 | 887.68 |
| 07/17/2026 18:04 | 61 | 887.68 |
| 07/17/2026 18:04 | 1 | 887.48 |
| 07/17/2026 18:04 | 21 | 887.68 |
| 07/17/2026 18:04 | 1 | 887.68 |
| 07/17/2026 18:04 | 60 | 887.64 |
| 07/17/2026 18:04 | 40 | 887.19 |
| 07/17/2026 18:04 | 12 | 887.41 |
| 07/17/2026 18:04 | 8 | 887.77 |
| 07/17/2026 18:04 | 1 | 887.77 |
| 07/17/2026 18:04 | 1 | 887.77 |
| 07/17/2026 18:04 | 6 | 887.80 |
| 07/17/2026 18:04 | 2 | 888.00 |
| 07/17/2026 18:04 | 2 | 888.07 |
| 07/17/2026 18:04 | 50 | 888.57 |
| 07/17/2026 18:04 | 12 | 888.54 |
| 07/17/2026 18:04 | 28 | 888.61 |
| 07/17/2026 18:04 | 1 | 888.62 |
| 07/17/2026 18:04 | 1 | 888.62 |
| 07/17/2026 18:04 | 16 | 888.62 |
| 07/17/2026 18:04 | 1 | 888.63 |
| 07/17/2026 18:04 | 39 | 888.63 |
| 07/17/2026 18:04 | 40 | 888.63 |
| 07/17/2026 18:04 | 1 | 888.64 |
| 07/17/2026 18:03 | 11 | 889.83 |
| 07/17/2026 18:03 | 100 | 889.445 |
| 07/17/2026 18:03 | 6 | 889.55 |
| 07/17/2026 18:03 | 40 | 889.36 |
| 07/17/2026 18:03 | 11 | 889.31 |
| 07/17/2026 18:03 | 9 | 889.31 |
| 07/17/2026 18:03 | 60 | 889.29 |
| 07/17/2026 18:03 | 11 | 889.31 |
| 07/17/2026 18:03 | 7 | 888.85 |
| 07/17/2026 18:03 | 40 | 889.71 |
| 07/17/2026 18:03 | 1 | 890.00 |
| 07/17/2026 18:03 | 20 | 890.38 |
| 07/17/2026 18:03 | 20 | 890.38 |
| 07/17/2026 18:03 | 20 | 890.39 |
| 07/17/2026 18:03 | 40 | 890.39 |
| 07/17/2026 18:03 | 40 | 890.39 |
| 07/17/2026 18:03 | 40 | 890.44 |
| 07/17/2026 18:03 | 20 | 890.44 |
| 07/17/2026 18:03 | 40 | 890.44 |
| 07/17/2026 18:02 | 10 | 891.26 |
| 07/17/2026 18:02 | 7 | 891.18 |
| 07/17/2026 18:02 | 22 | 891.23 |
| 07/17/2026 18:02 | 22 | 891.24 |
| 07/17/2026 18:02 | 20 | 891.38 |
| 07/17/2026 18:02 | 60 | 891.38 |
| 07/17/2026 18:02 | 20 | 891.42 |
| 07/17/2026 18:02 | 80 | 891.42 |
| 07/17/2026 18:02 | 1 | 891.90 |
| 07/17/2026 18:02 | 1 | 892.20 |
| 07/17/2026 18:02 | 1 | 891.60 |
| 07/17/2026 18:02 | 40 | 891.57 |
| 07/17/2026 18:02 | 10 | 891.05 |
| 07/17/2026 18:02 | 40 | 890.94 |
| 07/17/2026 18:02 | 40 | 890.94 |
| 07/17/2026 18:02 | 11 | 891.14 |
| 07/17/2026 18:02 | 62 | 891.58 |
| 07/17/2026 18:02 | 50 | 891.57 |
| 07/17/2026 18:02 | 7 | 891.49 |
| 07/17/2026 18:02 | 33 | 891.49 |
| 07/17/2026 18:02 | 50 | 891.42 |
| 07/17/2026 18:02 | 10 | 891.17 |
| 07/17/2026 18:02 | 30 | 891.17 |
| 07/17/2026 18:02 | 10 | 891.17 |
| 07/17/2026 18:02 | 40 | 891.13 |
| 07/17/2026 18:01 | 3 | 890.70 |
| 07/17/2026 18:01 | 1 | 890.70 |
| 07/17/2026 18:01 | 1 | 890.76 |
| 07/17/2026 18:01 | 1 | 890.76 |
| 07/17/2026 18:01 | 1 | 890.87 |
| 07/17/2026 18:01 | 1 | 890.94 |
| 07/17/2026 18:01 | 6 | 890.94 |
| 07/17/2026 18:01 | 6 | 890.94 |
| 07/17/2026 18:01 | 1 | 891.06 |
| 07/17/2026 18:01 | 10 | 891.175 |
| 07/17/2026 18:01 | 10 | 891.15 |
| 07/17/2026 18:01 | 100 | 891.15 |
| 07/17/2026 18:01 | 1 | 891.50 |
| 07/17/2026 18:01 | 10 | 891.185 |
| 07/17/2026 18:01 | 40 | 891.39 |
| 07/17/2026 18:01 | 40 | 891.38 |
| 07/17/2026 18:01 | 40 | 891.38 |
| 07/17/2026 18:01 | 19 | 890.39 |
| 07/17/2026 18:01 | 40 | 891.10 |
| 07/17/2026 18:01 | 40 | 891.105 |
| 07/17/2026 18:01 | 3 | 890.83 |
| 07/17/2026 18:01 | 40 | 890.81 |
| 07/17/2026 18:01 | 1 | 890.54 |
| 07/17/2026 18:01 | 40 | 889.83 |
| 07/17/2026 18:01 | 30 | 890.19 |
| 07/17/2026 18:01 | 15 | 889.90 |
| 07/17/2026 18:01 | 8 | 890.40 |
| 07/17/2026 18:01 | 10 | 890.04 |
| 07/17/2026 18:01 | 10 | 890.04 |
| 07/17/2026 18:01 | 10 | 890.04 |
| 07/17/2026 18:01 | 10 | 890.04 |
| 07/17/2026 18:01 | 10 | 890.04 |
| 07/17/2026 18:01 | 10 | 890.07 |
| 07/17/2026 18:01 | 10 | 890.07 |
| 07/17/2026 18:01 | 17 | 890.83 |
| 07/17/2026 18:01 | 50 | 890.82 |
| 07/17/2026 18:01 | 40 | 890.81 |
| 07/17/2026 18:01 | 50 | 890.80 |
| 07/17/2026 18:01 | 13 | 890.57 |
| 07/17/2026 18:01 | 26 | 890.05 |
| 07/17/2026 18:01 | 26 | 890.16 |
| 07/17/2026 18:01 | 26 | 890.16 |
| 07/17/2026 18:01 | 8 | 890.46 |
| 07/17/2026 18:01 | 26 | 890.49 |
| 07/17/2026 18:01 | 26 | 890.49 |
| 07/17/2026 18:01 | 1 | 890.49 |
| 07/17/2026 18:01 | 10 | 890.49 |
| 07/17/2026 18:01 | 26 | 890.49 |
| 07/17/2026 18:01 | 5 | 890.49 |
| 07/17/2026 18:01 | 3 | 890.66 |
| 07/17/2026 18:01 | 5 | 890.81 |
| 07/17/2026 18:01 | 22 | 890.81 |
| 07/17/2026 18:01 | 4 | 890.81 |
| 07/17/2026 18:01 | 26 | 890.82 |
| 07/17/2026 18:01 | 10 | 890.83 |
| 07/17/2026 18:01 | 26 | 890.83 |
| 07/17/2026 18:01 | 33 | 890.83 |
| 07/17/2026 18:01 | 30 | 890.83 |
| 07/17/2026 18:01 | 16 | 890.88 |
| 07/17/2026 18:01 | 7 | 890.81 |
| 07/17/2026 18:01 | 50 | 890.82 |
| 07/17/2026 18:01 | 5 | 890.86 |
| 07/17/2026 18:01 | 29 | 890.86 |
| 07/17/2026 18:01 | 33 | 890.86 |
| 07/17/2026 18:01 | 33 | 890.86 |
| 07/17/2026 18:01 | 40 | 891.12 |
| 07/17/2026 18:01 | 8 | 891.12 |
| 07/17/2026 18:01 | 31 | 891.12 |
| 07/17/2026 18:01 | 8 | 891.11 |
| 07/17/2026 18:01 | 13 | 890.96 |
| 07/17/2026 18:01 | 27 | 891.05 |
| 07/17/2026 18:01 | 33 | 891.05 |
| 07/17/2026 18:01 | 40 | 891.05 |
| 07/17/2026 18:01 | 23 | 891.41 |
| 07/17/2026 18:01 | 320 | 890.83 |
| 07/17/2026 18:01 | 50 | 890.83 |
| 07/17/2026 18:01 | 100 | 890.96 |
| 07/17/2026 18:01 | 100 | 891.05 |
| 07/17/2026 18:01 | 80 | 890.84 |
| 07/17/2026 18:01 | 40 | 890.90 |
| 07/17/2026 18:01 | 100 | 890.96 |
| 07/17/2026 18:01 | 100 | 891.05 |
| 07/17/2026 18:01 | 40 | 891.405 |
| 07/17/2026 18:01 | 40 | 891.405 |
| 07/17/2026 18:01 | 40 | 891.40 |
| 07/17/2026 18:01 | 40 | 891.40 |
| 07/17/2026 18:01 | 40 | 891.41 |
| 07/17/2026 18:00 | 3 | 891.42 |
| 07/17/2026 18:00 | 1 | 891.99 |
| 07/17/2026 18:00 | 19 | 891.99 |
| 07/17/2026 18:00 | 2 | 891.99 |
| 07/17/2026 18:00 | 1 | 891.99 |
| 07/17/2026 18:00 | 1 | 891.98 |
| 07/17/2026 18:00 | 29 | 891.84 |
| 07/17/2026 18:00 | 7 | 891.41 |
| 07/17/2026 18:00 | 1 | 892.00 |
| 07/17/2026 18:00 | 12 | 891.67 |
| 07/17/2026 18:00 | 5 | 891.63 |
| 07/17/2026 18:00 | 40 | 891.63 |
| 07/17/2026 18:00 | 40 | 890.86 |
| 07/17/2026 18:00 | 29 | 891.33 |
| 07/17/2026 18:00 | 11 | 890.79 |
| 07/17/2026 17:59 | 2 | 890.90 |
| 07/17/2026 17:59 | 19 | 890.93 |
| 07/17/2026 17:59 | 2 | 890.93 |
| 07/17/2026 17:59 | 2 | 890.93 |
| 07/17/2026 17:59 | 2 | 890.93 |
| 07/17/2026 17:59 | 100 | 891.285 |
| 07/17/2026 17:59 | 40 | 891.50 |
| 07/17/2026 17:59 | 1 | 891.36 |
| 07/17/2026 17:59 | 40 | 891.36 |
| 07/17/2026 17:59 | 41 | 891.30 |
| 07/17/2026 17:59 | 1 | 891.00 |
| 07/17/2026 17:59 | 98 | 890.99 |
| 07/17/2026 17:59 | 1 | 890.99 |
| 07/17/2026 17:59 | 1 | 890.99 |
| 07/17/2026 17:59 | 32 | 890.85 |
| 07/17/2026 17:59 | 5 | 890.68 |
| 07/17/2026 17:59 | 5 | 890.68 |
| 07/17/2026 17:59 | 35 | 890.67 |
| 07/17/2026 17:59 | 5 | 890.68 |
| 07/17/2026 17:59 | 1 | 890.99 |
| 07/17/2026 17:59 | 43 | 890.67 |
| 07/17/2026 17:59 | 8 | 890.68 |
| 07/17/2026 17:59 | 40 | 890.69 |
| 07/17/2026 17:59 | 33 | 890.93 |
| 07/17/2026 17:59 | 1 | 891.00 |
| 07/17/2026 17:59 | 25 | 890.99 |
| 07/17/2026 17:59 | 67 | 890.835 |
| 07/17/2026 17:59 | 6 | 890.99 |
| 07/17/2026 17:59 | 154 | 890.99 |
| 07/17/2026 17:59 | 50 | 890.98 |
| 07/17/2026 17:59 | 41 | 890.97 |
| 07/17/2026 17:59 | 9 | 890.80 |
| 07/17/2026 17:59 | 13 | 890.12 |
| 07/17/2026 17:59 | 3 | 890.48 |
| 07/17/2026 17:59 | 42 | 890.35 |
| 07/17/2026 17:59 | 3 | 890.47 |
| 07/17/2026 17:59 | 5 | 890.30 |
| 07/17/2026 17:58 | 29 | 889.97 |
| 07/17/2026 17:58 | 1 | 889.42 |
| 07/17/2026 17:58 | 1 | 889.62 |
| 07/17/2026 17:58 | 1 | 889.79 |
| 07/17/2026 17:58 | 41 | 890.30 |
| 07/17/2026 17:58 | 39 | 890.30 |
| 07/17/2026 17:58 | 1 | 890.30 |
| 07/17/2026 17:58 | 100 | 889.68 |
| 07/17/2026 17:58 | 20 | 889.70 |
| 07/17/2026 17:58 | 20 | 889.74 |
| 07/17/2026 17:58 | 1 | 889.44 |
| 07/17/2026 17:58 | 5 | 889.44 |
| 07/17/2026 17:58 | 40 | 889.44 |
| 07/17/2026 17:58 | 2 | 889.37 |
| 07/17/2026 17:57 | 40 | 889.11 |
| 07/17/2026 17:57 | 40 | 889.12 |
| 07/17/2026 17:57 | 40 | 889.12 |
| 07/17/2026 17:57 | 4 | 889.13 |
| 07/17/2026 17:57 | 4 | 889.13 |
| 07/17/2026 17:57 | 1 | 889.14 |
| 07/17/2026 17:57 | 40 | 889.14 |
| 07/17/2026 17:57 | 1 | 889.15 |
| 07/17/2026 17:57 | 10 | 889.15 |
| 07/17/2026 17:57 | 8 | 889.17 |
| 07/17/2026 17:57 | 1 | 889.18 |
| 07/17/2026 17:57 | 35 | 889.18 |
| 07/17/2026 17:57 | 5 | 889.18 |
| 07/17/2026 17:57 | 5 | 889.37 |
| 07/17/2026 17:57 | 3 | 889.26 |
| 07/17/2026 17:56 | 10 | 889.40 |
| 07/17/2026 17:56 | 1 | 889.71 |
| 07/17/2026 17:56 | 19 | 889.44 |
| 07/17/2026 17:56 | 1 | 889.35 |
| 07/17/2026 17:56 | 1 | 889.35 |
| 07/17/2026 17:56 | 1 | 889.36 |
| 07/17/2026 17:56 | 81 | 889.37 |
| 07/17/2026 17:56 | 1 | 890.10 |
| 07/17/2026 17:56 | 100 | 890.00 |
| 07/17/2026 17:56 | 15 | 890.00 |
| 07/17/2026 17:56 | 2 | 890.00 |
| 07/17/2026 17:56 | 20 | 889.68 |
| 07/17/2026 17:56 | 1 | 889.46 |
| 07/17/2026 17:56 | 10 | 889.63 |
| 07/17/2026 17:56 | 5 | 889.63 |
| 07/17/2026 17:56 | 20 | 889.60 |
| 07/17/2026 17:56 | 10 | 889.58 |
| 07/17/2026 17:55 | 40 | 889.22 |
| 07/17/2026 17:55 | 1 | 888.99 |
| 07/17/2026 17:55 | 40 | 888.99 |
| 07/17/2026 17:55 | 40 | 888.98 |
| 07/17/2026 17:55 | 1 | 888.67 |
| 07/17/2026 17:55 | 17 | 888.97 |
| 07/17/2026 17:55 | 103 | 888.97 |
| 07/17/2026 17:55 | 100 | 888.585 |
| 07/17/2026 17:55 | 35 | 888.48 |
| 07/17/2026 17:55 | 40 | 888.54 |
| 07/17/2026 17:55 | 50 | 888.55 |
| 07/17/2026 17:55 | 100 | 888.715 |
| 07/17/2026 17:55 | 20 | 888.86 |
| 07/17/2026 17:55 | 20 | 889.01 |
| 07/17/2026 17:55 | 40 | 888.93 |
| 07/17/2026 17:55 | 3 | 888.88 |
| 07/17/2026 17:55 | 34 | 888.77 |
| 07/17/2026 17:55 | 20 | 888.46 |
| 07/17/2026 17:55 | 1 | 888.57 |
| 07/17/2026 17:55 | 3 | 888.43 |
| 07/17/2026 17:55 | 30 | 888.33 |
| 07/17/2026 17:55 | 10 | 888.33 |
| 07/17/2026 17:55 | 8 | 888.00 |
| 07/17/2026 17:55 | 10 | 888.00 |
| 07/17/2026 17:55 | 2 | 888.00 |
| 07/17/2026 17:55 | 1 | 888.00 |
| 07/17/2026 17:55 | 5 | 887.84 |
| 07/17/2026 17:55 | 19 | 887.63 |
| 07/17/2026 17:55 | 8 | 887.72 |
| 07/17/2026 17:55 | 12 | 887.57 |
| 07/17/2026 17:55 | 36 | 887.59 |
| 07/17/2026 17:55 | 79 | 887.48 |
| 07/17/2026 17:55 | 100 | 887.49 |
| 07/17/2026 17:55 | 40 | 887.50 |
| 07/17/2026 17:55 | 1 | 887.69 |
| 07/17/2026 17:55 | 3 | 887.75 |
| 07/17/2026 17:55 | 10 | 887.74 |
| 07/17/2026 17:55 | 30 | 887.74 |
| 07/17/2026 17:55 | 10 | 887.74 |
| 07/17/2026 17:55 | 40 | 887.74 |
| 07/17/2026 17:55 | 40 | 887.73 |
| 07/17/2026 17:55 | 60 | 887.73 |
| 07/17/2026 17:55 | 30 | 887.69 |
| 07/17/2026 17:55 | 19 | 887.73 |
| 07/17/2026 17:55 | 12 | 887.28 |
| 07/17/2026 17:55 | 12 | 887.27 |
| 07/17/2026 17:54 | 3 | 886.78 |
| 07/17/2026 17:54 | 25 | 887.00 |
| 07/17/2026 17:54 | 9 | 886.85 |
| 07/17/2026 17:54 | 1 | 886.85 |
| 07/17/2026 17:54 | 40 | 886.85 |
| 07/17/2026 17:54 | 40 | 886.72 |
| 07/17/2026 17:54 | 10 | 886.51 |
| 07/17/2026 17:54 | 5 | 886.51 |
| 07/17/2026 17:54 | 5 | 886.50 |
| 07/17/2026 17:54 | 6 | 886.12 |
| 07/17/2026 17:54 | 10 | 886.29 |
| 07/17/2026 17:54 | 10 | 886.15 |
| 07/17/2026 17:54 | 14 | 885.85 |
| 07/17/2026 17:54 | 4 | 885.605 |
| 07/17/2026 17:54 | 40 | 885.68 |
| 07/17/2026 17:54 | 12 | 885.60 |
| 07/17/2026 17:54 | 2 | 885.58 |
| 07/17/2026 17:54 | 20 | 885.18 |
| 07/17/2026 17:54 | 40 | 885.18 |
| 07/17/2026 17:54 | 2 | 885.00 |
| 07/17/2026 17:54 | 27 | 885.00 |
| 07/17/2026 17:54 | 40 | 885.00 |
| 07/17/2026 17:54 | 28 | 885.00 |
| 07/17/2026 17:54 | 12 | 885.00 |
| 07/17/2026 17:54 | 40 | 885.00 |
| 07/17/2026 17:54 | 25 | 885.00 |
| 07/17/2026 17:54 | 40 | 885.00 |
| 07/17/2026 17:54 | 66 | 885.00 |
| 07/17/2026 17:54 | 40 | 885.00 |
| 07/17/2026 17:54 | 40 | 885.00 |
| 07/17/2026 17:54 | 30 | 885.00 |
| 07/17/2026 17:54 | 10 | 885.00 |
| 07/17/2026 17:54 | 19 | 885.00 |
| 07/17/2026 17:54 | 10 | 884.99 |
| 07/17/2026 17:54 | 80 | 884.99 |
| 07/17/2026 17:54 | 30 | 884.92 |
| 07/17/2026 17:54 | 1 | 884.53 |
| 07/17/2026 17:53 | 1 | 884.37 |
| 07/17/2026 17:53 | 14 | 884.53 |
| 07/17/2026 17:53 | 4 | 884.53 |
| 07/17/2026 17:53 | 40 | 884.82 |
| 07/17/2026 17:53 | 21 | 884.40 |
| 07/17/2026 17:53 | 3 | 884.75 |
| 07/17/2026 17:53 | 7 | 885.00 |
| 07/17/2026 17:53 | 14 | 885.00 |
| 07/17/2026 17:53 | 40 | 885.00 |
| 07/17/2026 17:53 | 2 | 885.00 |
| 07/17/2026 17:53 | 9 | 885.00 |
| 07/17/2026 17:53 | 1 | 885.00 |
| 07/17/2026 17:53 | 500 | 884.99 |
| 07/17/2026 17:53 | 80 | 884.48 |
| 07/17/2026 17:53 | 31 | 884.38 |
| 07/17/2026 17:53 | 9 | 884.38 |
| 07/17/2026 17:53 | 5 | 884.37 |
| 07/17/2026 17:53 | 10 | 884.36 |
| 07/17/2026 17:53 | 1 | 884.36 |
| 07/17/2026 17:53 | 15 | 884.36 |
| 07/17/2026 17:53 | 13 | 884.36 |
| 07/17/2026 17:53 | 40 | 884.36 |
| 07/17/2026 17:53 | 26 | 884.35 |
| 07/17/2026 17:53 | 74 | 884.35 |
| 07/17/2026 17:53 | 10 | 884.29 |
| 07/17/2026 17:53 | 42 | 884.18 |
| 07/17/2026 17:53 | 20 | 884.18 |
| 07/17/2026 17:53 | 30 | 884.18 |
| 07/17/2026 17:53 | 23 | 884.25 |
| 07/17/2026 17:53 | 22 | 884.25 |
| 07/17/2026 17:53 | 30 | 884.33 |
| 07/17/2026 17:52 | 2 | 883.82 |
| 07/17/2026 17:52 | 10 | 884.35 |
| 07/17/2026 17:52 | 33 | 884.33 |
| 07/17/2026 17:52 | 8 | 884.15 |
| 07/17/2026 17:52 | 10 | 883.97 |
| 07/17/2026 17:52 | 1 | 883.97 |
| 07/17/2026 17:52 | 100 | 883.91 |
| 07/17/2026 17:52 | 9 | 883.69 |
| 07/17/2026 17:52 | 1 | 883.69 |
| 07/17/2026 17:51 | 7 | 883.88 |
| 07/17/2026 17:51 | 5 | 883.88 |
| 07/17/2026 17:51 | 1 | 883.70 |
| 07/17/2026 17:51 | 1 | 883.50 |
| 07/17/2026 17:51 | 1 | 883.12 |
| 07/17/2026 17:51 | 100 | 882.895 |
| 07/17/2026 17:51 | 10 | 883.03 |
| 07/17/2026 17:51 | 20 | 882.83 |
| 07/17/2026 17:51 | 1 | 882.61 |
| 07/17/2026 17:51 | 40 | 882.61 |
| 07/17/2026 17:51 | 8 | 882.65 |
| 07/17/2026 17:50 | 8 | 882.66 |
| 07/17/2026 17:50 | 40 | 882.66 |
| 07/17/2026 17:50 | 4 | 882.72 |
| 07/17/2026 17:50 | 16 | 882.73 |
| 07/17/2026 17:50 | 24 | 882.73 |
| 07/17/2026 17:50 | 16 | 882.74 |
| 07/17/2026 17:50 | 44 | 882.74 |
| 07/17/2026 17:50 | 40 | 882.74 |
| 07/17/2026 17:49 | 4 | 883.47 |
| 07/17/2026 17:49 | 1 | 883.50 |
| 07/17/2026 17:49 | 1 | 883.50 |
| 07/17/2026 17:49 | 2 | 883.50 |
| 07/17/2026 17:49 | 10 | 883.29 |
| 07/17/2026 17:49 | 1 | 882.97 |
| 07/17/2026 17:48 | 2 | 883.07 |
| 07/17/2026 17:48 | 28 | 882.98 |
| 07/17/2026 17:48 | 8 | 882.98 |
| 07/17/2026 17:48 | 4 | 882.98 |
| 07/17/2026 17:48 | 16 | 883.00 |
| 07/17/2026 17:48 | 40 | 883.00 |
| 07/17/2026 17:48 | 4 | 883.00 |
| 07/17/2026 17:48 | 40 | 883.00 |
| 07/17/2026 17:48 | 1 | 883.32 |
| 07/17/2026 17:48 | 80 | 883.62 |
| 07/17/2026 17:48 | 1 | 883.53 |
| 07/17/2026 17:48 | 48 | 883.65 |
| 07/17/2026 17:48 | 40 | 883.65 |
| 07/17/2026 17:48 | 40 | 883.73 |
| 07/17/2026 17:48 | 40 | 883.73 |
| 07/17/2026 17:48 | 40 | 883.73 |
| 07/17/2026 17:48 | 12 | 884.16 |
| 07/17/2026 17:48 | 1 | 884.11 |
| 07/17/2026 17:48 | 2 | 883.78 |
| 07/17/2026 17:48 | 5 | 883.99 |
| 07/17/2026 17:48 | 1 | 883.99 |
| 07/17/2026 17:48 | 10 | 883.75 |
| 07/17/2026 17:48 | 10 | 883.75 |
| 07/17/2026 17:48 | 100 | 883.43 |
| 07/17/2026 17:48 | 10 | 883.20 |
| 07/17/2026 17:48 | 5 | 883.17 |
| 07/17/2026 17:48 | 1 | 883.20 |
| 07/17/2026 17:47 | 2 | 883.94 |
| 07/17/2026 17:47 | 6 | 883.93 |
| 07/17/2026 17:47 | 1 | 883.93 |
| 07/17/2026 17:47 | 1 | 883.87 |
| 07/17/2026 17:47 | 10 | 883.78 |
| 07/17/2026 17:47 | 2 | 883.75 |
| 07/17/2026 17:47 | 10 | 883.74 |
| 07/17/2026 17:47 | 100 | 883.48 |
| 07/17/2026 17:47 | 100 | 883.215 |
| 07/17/2026 17:47 | 8 | 883.13 |
| 07/17/2026 17:47 | 2 | 883.13 |
| 07/17/2026 17:47 | 8 | 883.12 |
| 07/17/2026 17:47 | 40 | 882.89 |
| 07/17/2026 17:47 | 1 | 882.89 |
| 07/17/2026 17:47 | 40 | 882.89 |
| 07/17/2026 17:47 | 40 | 882.89 |
| 07/17/2026 17:47 | 1 | 882.90 |
| 07/17/2026 17:46 | 30 | 883.55 |
| 07/17/2026 17:46 | 1 | 883.33 |
| 07/17/2026 17:46 | 40 | 883.01 |
| 07/17/2026 17:46 | 10 | 883.00 |
| 07/17/2026 17:46 | 47 | 882.77 |
| 07/17/2026 17:45 | 10 | 882.77 |
| 07/17/2026 17:45 | 4 | 882.52 |
| 07/17/2026 17:45 | 9 | 882.52 |
| 07/17/2026 17:45 | 13 | 882.59 |
| 07/17/2026 17:45 | 10 | 882.75 |
| 07/17/2026 17:45 | 20 | 882.72 |
| 07/17/2026 17:45 | 8 | 882.75 |
| 07/17/2026 17:45 | 32 | 882.75 |
| 07/17/2026 17:45 | 8 | 882.76 |
| 07/17/2026 17:45 | 10 | 883.75 |
| 07/17/2026 17:45 | 1 | 883.46 |
| 07/17/2026 17:45 | 1 | 883.31 |
| 07/17/2026 17:45 | 10 | 883.18 |
| 07/17/2026 17:45 | 1 | 883.18 |
| 07/17/2026 17:45 | 8 | 883.00 |
| 07/17/2026 17:45 | 40 | 883.00 |
| 07/17/2026 17:45 | 16 | 883.00 |
| 07/17/2026 17:45 | 40 | 883.00 |
| 07/17/2026 17:45 | 16 | 883.00 |
| 07/17/2026 17:45 | 39 | 883.00 |
| 07/17/2026 17:45 | 1 | 883.00 |
| 07/17/2026 17:45 | 39 | 883.00 |
| 07/17/2026 17:45 | 1 | 883.00 |
| 07/17/2026 17:45 | 10 | 883.00 |
| 07/17/2026 17:45 | 5 | 883.00 |
| 07/17/2026 17:45 | 1 | 883.00 |
| 07/17/2026 17:45 | 39 | 883.00 |
| 07/17/2026 17:45 | 1 | 883.00 |
| 07/17/2026 17:45 | 55 | 882.99 |
| 07/17/2026 17:45 | 3 | 882.99 |
| 07/17/2026 17:45 | 42 | 882.99 |
| 07/17/2026 17:45 | 14 | 882.90 |
| 07/17/2026 17:45 | 56 | 882.90 |
| 07/17/2026 17:45 | 100 | 882.46 |
| 07/17/2026 17:45 | 100 | 882.495 |
| 07/17/2026 17:44 | 10 | 882.38 |
| 07/17/2026 17:44 | 10 | 882.38 |
| 07/17/2026 17:44 | 10 | 882.38 |
| 07/17/2026 17:44 | 1 | 882.37 |
| 07/17/2026 17:44 | 2 | 882.47 |
| 07/17/2026 17:44 | 10 | 883.24 |
| 07/17/2026 17:44 | 16 | 882.83 |
| 07/17/2026 17:44 | 1 | 882.83 |
| 07/17/2026 17:44 | 2 | 882.83 |
| 07/17/2026 17:43 | 40 | 882.04 |
| 07/17/2026 17:43 | 40 | 881.54 |
| 07/17/2026 17:43 | 22 | 881.54 |
| 07/17/2026 17:43 | 8 | 881.54 |
| 07/17/2026 17:43 | 10 | 881.54 |
| 07/17/2026 17:43 | 40 | 881.54 |
| 07/17/2026 17:43 | 36 | 881.60 |
| 07/17/2026 17:43 | 4 | 881.64 |
| 07/17/2026 17:43 | 35 | 881.74 |
| 07/17/2026 17:43 | 5 | 881.75 |
| 07/17/2026 17:43 | 40 | 881.74 |
| 07/17/2026 17:43 | 40 | 881.64 |
| 07/17/2026 17:43 | 56 | 881.64 |
| 07/17/2026 17:43 | 9 | 881.42 |
| 07/17/2026 17:43 | 7 | 881.77 |
| 07/17/2026 17:43 | 1 | 881.90 |
| 07/17/2026 17:43 | 1 | 881.99 |
| 07/17/2026 17:43 | 83 | 882.00 |
| 07/17/2026 17:43 | 13 | 882.00 |
| 07/17/2026 17:43 | 4 | 882.00 |
| 07/17/2026 17:43 | 8 | 882.21 |
| 07/17/2026 17:43 | 14 | 882.23 |
| 07/17/2026 17:43 | 1 | 882.43 |
| 07/17/2026 17:43 | 1 | 883.10 |
| 07/17/2026 17:43 | 50 | 883.05 |
| 07/17/2026 17:43 | 6 | 883.09 |
| 07/17/2026 17:43 | 2 | 883.00 |
| 07/17/2026 17:42 | 50 | 882.42 |
| 07/17/2026 17:42 | 10 | 882.29 |
| 07/17/2026 17:42 | 10 | 882.36 |
| 07/17/2026 17:42 | 10 | 882.00 |
| 07/17/2026 17:42 | 1 | 882.00 |
| 07/17/2026 17:42 | 1 | 882.00 |
| 07/17/2026 17:42 | 1 | 882.00 |
| 07/17/2026 17:42 | 1 | 882.00 |
| 07/17/2026 17:42 | 1 | 882.00 |
| 07/17/2026 17:42 | 1 | 882.00 |
| 07/17/2026 17:42 | 1 | 882.00 |
| 07/17/2026 17:42 | 1 | 882.00 |
| 07/17/2026 17:42 | 1 | 882.00 |
| 07/17/2026 17:42 | 1 | 882.00 |
| 07/17/2026 17:42 | 1 | 882.00 |
| 07/17/2026 17:42 | 1 | 882.00 |
| 07/17/2026 17:42 | 1 | 882.00 |
| 07/17/2026 17:42 | 1 | 882.00 |
| 07/17/2026 17:42 | 1 | 882.00 |
| 07/17/2026 17:42 | 1 | 882.00 |
| 07/17/2026 17:42 | 1 | 882.00 |
| 07/17/2026 17:42 | 1 | 882.00 |
| 07/17/2026 17:42 | 15 | 882.00 |
| 07/17/2026 17:42 | 1 | 882.00 |
| 07/17/2026 17:42 | 1 | 882.00 |
| 07/17/2026 17:42 | 1 | 882.00 |
| 07/17/2026 17:42 | 40 | 882.00 |
| 07/17/2026 17:42 | 1 | 882.00 |
| 07/17/2026 17:42 | 40 | 882.00 |
| 07/17/2026 17:42 | 40 | 882.00 |
| 07/17/2026 17:42 | 1 | 882.00 |
| 07/17/2026 17:42 | 1 | 882.00 |
| 07/17/2026 17:42 | 1 | 882.00 |
| 07/17/2026 17:42 | 40 | 882.00 |
| 07/17/2026 17:42 | 1 | 882.00 |
| 07/17/2026 17:42 | 10 | 882.00 |
| 07/17/2026 17:42 | 2 | 883.14 |
| 07/17/2026 17:41 | 11 | 882.27 |
| 07/17/2026 17:41 | 1 | 883.00 |
| 07/17/2026 17:41 | 11 | 882.33 |
| 07/17/2026 17:41 | 40 | 882.16 |
| 07/17/2026 17:41 | 10 | 882.16 |
| 07/17/2026 17:41 | 1 | 882.16 |
| 07/17/2026 17:41 | 9 | 882.16 |
| 07/17/2026 17:41 | 48 | 882.16 |
| 07/17/2026 17:41 | 20 | 882.58 |
| 07/17/2026 17:41 | 100 | 882.58 |
| 07/17/2026 17:41 | 100 | 882.58 |
| 07/17/2026 17:41 | 100 | 882.58 |
| 07/17/2026 17:41 | 15 | 882.61 |
| 07/17/2026 17:41 | 40 | 882.75 |
| 07/17/2026 17:41 | 18 | 882.88 |
| 07/17/2026 17:41 | 62 | 882.88 |
| 07/17/2026 17:41 | 40 | 882.88 |
| 07/17/2026 17:41 | 62 | 882.88 |
| 07/17/2026 17:41 | 98 | 882.88 |
| 07/17/2026 17:41 | 40 | 882.92 |
| 07/17/2026 17:41 | 80 | 882.92 |
| 07/17/2026 17:41 | 1 | 882.93 |
| 07/17/2026 17:41 | 5 | 883.29 |
| 07/17/2026 17:41 | 2507 | 883.93 |
| 07/17/2026 17:41 | 45 | 883.93 |
| 07/17/2026 17:41 | 178 | 883.93 |
| 07/17/2026 17:41 | 181 | 883.93 |
| 07/17/2026 17:41 | 100 | 883.92 |
| 07/17/2026 17:41 | 8 | 883.51 |
| 07/17/2026 17:41 | 10 | 883.32 |
| 07/17/2026 17:41 | 40 | 883.71 |
| 07/17/2026 17:41 | 40 | 883.71 |
| 07/17/2026 17:41 | 40 | 883.71 |
| 07/17/2026 17:41 | 51 | 883.71 |
| 07/17/2026 17:41 | 50 | 883.70 |
| 07/17/2026 17:41 | 8 | 883.70 |
| 07/17/2026 17:41 | 100 | 883.69 |
| 07/17/2026 17:41 | 40 | 883.66 |
| 07/17/2026 17:41 | 100 | 883.65 |
| 07/17/2026 17:41 | 40 | 883.59 |
| 07/17/2026 17:41 | 50 | 883.47 |
| 07/17/2026 17:41 | 50 | 883.34 |
| 07/17/2026 17:41 | 10 | 883.32 |
| 07/17/2026 17:41 | 26 | 882.93 |
| 07/17/2026 17:41 | 54 | 882.93 |
| 07/17/2026 17:41 | 26 | 883.00 |
| 07/17/2026 17:41 | 20 | 883.00 |
| 07/17/2026 17:41 | 4 | 883.00 |
| 07/17/2026 17:41 | 80 | 883.01 |
| 07/17/2026 17:41 | 50 | 883.00 |
| 07/17/2026 17:41 | 100 | 883.01 |
| 07/17/2026 17:41 | 11 | 883.25 |
| 07/17/2026 17:41 | 40 | 883.26 |
| 07/17/2026 17:41 | 40 | 883.41 |
| 07/17/2026 17:41 | 40 | 883.42 |
| 07/17/2026 17:41 | 40 | 883.43 |
| 07/17/2026 17:40 | 12 | 883.75 |
| 07/17/2026 17:40 | 18 | 883.76 |
| 07/17/2026 17:40 | 1 | 883.91 |
| 07/17/2026 17:40 | 2 | 884.00 |
| 07/17/2026 17:40 | 38 | 884.00 |
| 07/17/2026 17:40 | 160 | 884.00 |
| 07/17/2026 17:40 | 40 | 884.00 |
| 07/17/2026 17:40 | 1 | 884.00 |
| 07/17/2026 17:40 | 5 | 884.00 |
| 07/17/2026 17:40 | 40 | 884.00 |
| 07/17/2026 17:40 | 100 | 883.41 |
| 07/17/2026 17:40 | 2 | 883.21 |
| 07/17/2026 17:40 | 2 | 883.21 |
| 07/17/2026 17:40 | 2 | 883.22 |
| 07/17/2026 17:40 | 3 | 883.22 |
| 07/17/2026 17:40 | 3 | 883.07 |
| 07/17/2026 17:40 | 15 | 883.20 |
| 07/17/2026 17:40 | 1 | 883.23 |
| 07/17/2026 17:40 | 7 | 883.18 |
| 07/17/2026 17:40 | 1 | 883.18 |
| 07/17/2026 17:40 | 41 | 883.36 |
| 07/17/2026 17:40 | 27 | 883.28 |
| 07/17/2026 17:39 | 40 | 882.29 |
| 07/17/2026 17:39 | 40 | 882.29 |
| 07/17/2026 17:39 | 52 | 882.65 |
| 07/17/2026 17:39 | 8 | 882.66 |
| 07/17/2026 17:39 | 1 | 882.80 |
| 07/17/2026 17:39 | 69 | 882.88 |
| 07/17/2026 17:39 | 1 | 882.88 |
| 07/17/2026 17:39 | 14 | 882.65 |
| 07/17/2026 17:39 | 8 | 882.66 |
| 07/17/2026 17:39 | 40 | 883.00 |
| 07/17/2026 17:39 | 11 | 882.65 |
| 07/17/2026 17:39 | 40 | 883.00 |
| 07/17/2026 17:39 | 2 | 883.00 |
| 07/17/2026 17:39 | 1 | 882.88 |
| 07/17/2026 17:38 | 5 | 881.76 |
| 07/17/2026 17:38 | 1 | 882.31 |
| 07/17/2026 17:38 | 5 | 882.46 |
| 07/17/2026 17:38 | 17 | 882.46 |
| 07/17/2026 17:38 | 10 | 882.46 |
| 07/17/2026 17:38 | 13 | 882.46 |
| 07/17/2026 17:38 | 1 | 882.45 |
| 07/17/2026 17:38 | 10 | 882.41 |
| 07/17/2026 17:38 | 1 | 882.41 |
| 07/17/2026 17:38 | 40 | 882.41 |
| 07/17/2026 17:38 | 4 | 882.00 |
| 07/17/2026 17:38 | 1 | 882.00 |
| 07/17/2026 17:38 | 4 | 881.77 |
| 07/17/2026 17:38 | 2 | 881.75 |
| 07/17/2026 17:38 | 4 | 881.75 |
| 07/17/2026 17:38 | 1 | 881.74 |
| 07/17/2026 17:38 | 1 | 881.57 |
| 07/17/2026 17:38 | 1 | 881.50 |
| 07/17/2026 17:38 | 32 | 880.75 |
| 07/17/2026 17:38 | 14 | 880.95 |
| 07/17/2026 17:38 | 9 | 880.95 |
| 07/17/2026 17:38 | 5 | 880.95 |
| 07/17/2026 17:38 | 40 | 880.94 |
| 07/17/2026 17:38 | 2 | 880.95 |
| 07/17/2026 17:38 | 2 | 880.95 |
| 07/17/2026 17:38 | 10 | 880.95 |
| 07/17/2026 17:38 | 1 | 880.96 |
| 07/17/2026 17:38 | 20 | 881.14 |
| 07/17/2026 17:38 | 1 | 881.14 |
| 07/17/2026 17:38 | 1 | 881.14 |
| 07/17/2026 17:38 | 40 | 881.14 |
| 07/17/2026 17:38 | 1 | 881.15 |
| 07/17/2026 17:38 | 1 | 881.15 |
| 07/17/2026 17:37 | 1 | 881.65 |
| 07/17/2026 17:37 | 1 | 881.48 |
| 07/17/2026 17:37 | 10 | 881.34 |
| 07/17/2026 17:37 | 10 | 880.96 |
| 07/17/2026 17:36 | 40 | 880.60 |
| 07/17/2026 17:36 | 40 | 880.45 |
| 07/17/2026 17:36 | 3 | 880.96 |
| 07/17/2026 17:36 | 20 | 880.83 |
| 07/17/2026 17:36 | 48 | 881.00 |
| 07/17/2026 17:36 | 252 | 880.99 |
| 07/17/2026 17:36 | 68 | 880.99 |
| 07/17/2026 17:36 | 1 | 880.98 |
| 07/17/2026 17:36 | 40 | 880.93 |
| 07/17/2026 17:36 | 40 | 880.86 |
| 07/17/2026 17:36 | 17 | 880.85 |
| 07/17/2026 17:36 | 120 | 880.85 |
| 07/17/2026 17:36 | 3 | 880.56 |
| 07/17/2026 17:36 | 40 | 880.55 |
| 07/17/2026 17:36 | 10 | 880.48 |
| 07/17/2026 17:36 | 40 | 880.19 |
| 07/17/2026 17:36 | 40 | 880.18 |
| 07/17/2026 17:36 | 90 | 880.00 |
| 07/17/2026 17:36 | 40 | 880.00 |
| 07/17/2026 17:36 | 40 | 880.00 |
| 07/17/2026 17:36 | 40 | 880.00 |
| 07/17/2026 17:36 | 40 | 880.00 |
| 07/17/2026 17:36 | 10 | 880.00 |
| 07/17/2026 17:36 | 40 | 880.00 |
| 07/17/2026 17:36 | 22 | 880.00 |
| 07/17/2026 17:36 | 9 | 880.00 |
| 07/17/2026 17:36 | 9 | 880.00 |
| 07/17/2026 17:36 | 40 | 880.00 |
| 07/17/2026 17:36 | 40 | 880.00 |
| 07/17/2026 17:36 | 8 | 880.00 |
| 07/17/2026 17:36 | 9 | 880.00 |
| 07/17/2026 17:36 | 40 | 880.00 |
| 07/17/2026 17:36 | 15 | 880.00 |
| 07/17/2026 17:36 | 31 | 880.00 |
| 07/17/2026 17:36 | 9 | 880.00 |
| 07/17/2026 17:36 | 8 | 880.00 |
| 07/17/2026 17:36 | 23 | 880.00 |
| 07/17/2026 17:36 | 40 | 880.00 |
| 07/17/2026 17:36 | 7 | 880.00 |
| 07/17/2026 17:36 | 40 | 879.83 |
| 07/17/2026 17:35 | 1 | 879.305 |
| 07/17/2026 17:35 | 1 | 879.50 |
| 07/17/2026 17:35 | 5 | 879.27 |
| 07/17/2026 17:35 | 160 | 879.27 |
| 07/17/2026 17:35 | 40 | 879.12 |
| 07/17/2026 17:35 | 10 | 878.77 |
| 07/17/2026 17:35 | 10 | 878.72 |
| 07/17/2026 17:35 | 20 | 878.69 |
| 07/17/2026 17:35 | 4 | 878.67 |
| 07/17/2026 17:35 | 1 | 878.55 |
| 07/17/2026 17:35 | 2 | 878.50 |
| 07/17/2026 17:34 | 5 | 877.35 |
| 07/17/2026 17:34 | 11 | 877.42 |
| 07/17/2026 17:34 | 1 | 877.36 |
| 07/17/2026 17:34 | 1 | 877.665 |
| 07/17/2026 17:34 | 3 | 877.48 |
| 07/17/2026 17:34 | 40 | 877.51 |
| 07/17/2026 17:34 | 40 | 877.51 |
| 07/17/2026 17:34 | 120 | 877.51 |
| 07/17/2026 17:34 | 40 | 877.51 |
| 07/17/2026 17:34 | 10 | 878.00 |
| 07/17/2026 17:34 | 1 | 878.16 |
| 07/17/2026 17:34 | 40 | 878.16 |
| 07/17/2026 17:34 | 20 | 878.26 |
| 07/17/2026 17:34 | 20 | 878.35 |
| 07/17/2026 17:34 | 80 | 878.35 |
| 07/17/2026 17:34 | 40 | 878.40 |
| 07/17/2026 17:34 | 40 | 878.28 |
| 07/17/2026 17:34 | 40 | 878.35 |
| 07/17/2026 17:34 | 1 | 878.86 |
| 07/17/2026 17:34 | 1 | 878.87 |
| 07/17/2026 17:34 | 1 | 878.87 |
| 07/17/2026 17:34 | 1 | 878.87 |
| 07/17/2026 17:34 | 1 | 878.87 |
| 07/17/2026 17:34 | 40 | 878.87 |
| 07/17/2026 17:34 | 1 | 878.88 |
| 07/17/2026 17:34 | 40 | 878.88 |
| 07/17/2026 17:34 | 31 | 879.17 |
| 07/17/2026 17:34 | 100 | 879.17 |
| 07/17/2026 17:34 | 100 | 879.17 |
| 07/17/2026 17:34 | 13 | 879.29 |
| 07/17/2026 17:34 | 41 | 879.17 |
| 07/17/2026 17:34 | 86 | 879.17 |
| 07/17/2026 17:34 | 100 | 879.17 |
| 07/17/2026 17:34 | 41 | 879.17 |
| 07/17/2026 17:33 | 40 | 879.17 |
| 07/17/2026 17:33 | 100 | 879.17 |
| 07/17/2026 17:33 | 40 | 879.17 |
| 07/17/2026 17:33 | 12 | 879.79 |
| 07/17/2026 17:33 | 1 | 879.17 |
| 07/17/2026 17:32 | 20 | 879.98 |
| 07/17/2026 17:32 | 20 | 879.98 |
| 07/17/2026 17:32 | 12 | 879.99 |
| 07/17/2026 17:32 | 8 | 879.99 |
| 07/17/2026 17:32 | 33 | 880.00 |
| 07/17/2026 17:32 | 40 | 880.00 |
| 07/17/2026 17:32 | 36 | 880.00 |
| 07/17/2026 17:32 | 4 | 880.00 |
| 07/17/2026 17:32 | 36 | 880.00 |
| 07/17/2026 17:32 | 4 | 880.00 |
| 07/17/2026 17:32 | 40 | 880.00 |
| 07/17/2026 17:32 | 14 | 880.00 |
| 07/17/2026 17:32 | 40 | 880.00 |
| 07/17/2026 17:32 | 40 | 880.00 |
| 07/17/2026 17:32 | 3 | 880.00 |
| 07/17/2026 17:32 | 40 | 879.99 |
| 07/17/2026 17:32 | 9 | 879.98 |
| 07/17/2026 17:32 | 32 | 879.99 |
| 07/17/2026 17:32 | 50 | 879.99 |
| 07/17/2026 17:32 | 12 | 879.93 |
| 07/17/2026 17:32 | 31 | 879.93 |
| 07/17/2026 17:32 | 14 | 879.98 |
| 07/17/2026 17:32 | 33 | 880.00 |
| 07/17/2026 17:32 | 7 | 879.99 |
| 07/17/2026 17:32 | 43 | 879.99 |
| 07/17/2026 17:32 | 11 | 879.99 |
| 07/17/2026 17:32 | 18 | 879.99 |
| 07/17/2026 17:32 | 42 | 879.98 |
| 07/17/2026 17:32 | 8 | 879.98 |
| 07/17/2026 17:32 | 64 | 879.98 |
| 07/17/2026 17:32 | 36 | 879.98 |
| 07/17/2026 17:32 | 7 | 879.83 |
| 07/17/2026 17:32 | 29 | 879.83 |
| 07/17/2026 17:32 | 64 | 879.83 |
| 07/17/2026 17:32 | 18 | 879.76 |
| 07/17/2026 17:32 | 82 | 879.76 |
| 07/17/2026 17:32 | 11 | 879.99 |
| 07/17/2026 17:32 | 20 | 879.91 |
| 07/17/2026 17:32 | 40 | 879.91 |
| 07/17/2026 17:32 | 40 | 879.91 |
| 07/17/2026 17:32 | 80 | 879.34 |
| 07/17/2026 17:32 | 1 | 878.82 |
| 07/17/2026 17:32 | 40 | 878.82 |
| 07/17/2026 17:32 | 22 | 878.81 |
| 07/17/2026 17:32 | 19 | 878.68 |
| 07/17/2026 17:32 | 41 | 878.68 |
| 07/17/2026 17:32 | 40 | 878.42 |
| 07/17/2026 17:32 | 28 | 878.43 |
| 07/17/2026 17:32 | 10 | 878.43 |
| 07/17/2026 17:32 | 40 | 878.43 |
| 07/17/2026 17:32 | 3 | 878.27 |
| 07/17/2026 17:32 | 1 | 878.03 |
| 07/17/2026 17:32 | 20 | 877.51 |
| 07/17/2026 17:32 | 1 | 877.60 |
| 07/17/2026 17:32 | 37 | 877.60 |
| 07/17/2026 17:32 | 36 | 877.60 |
| 07/17/2026 17:32 | 4 | 877.60 |
| 07/17/2026 17:32 | 40 | 877.63 |
| 07/17/2026 17:32 | 8 | 877.78 |
| 07/17/2026 17:32 | 8 | 877.78 |
| 07/17/2026 17:32 | 8 | 877.78 |
| 07/17/2026 17:32 | 8 | 877.67 |
| 07/17/2026 17:32 | 4 | 877.67 |
| 07/17/2026 17:32 | 6 | 877.67 |
| 07/17/2026 17:32 | 6 | 877.68 |
| 07/17/2026 17:32 | 10 | 877.68 |
| 07/17/2026 17:32 | 79 | 877.83 |
| 07/17/2026 17:32 | 40 | 877.83 |
| 07/17/2026 17:32 | 40 | 877.83 |
| 07/17/2026 17:32 | 40 | 877.83 |
| 07/17/2026 17:32 | 6 | 877.83 |
| 07/17/2026 17:32 | 34 | 877.83 |
| 07/17/2026 17:32 | 41 | 877.83 |
| 07/17/2026 17:32 | 40 | 877.83 |
| 07/17/2026 17:32 | 40 | 877.90 |
| 07/17/2026 17:32 | 15 | 877.84 |
| 07/17/2026 17:32 | 25 | 877.84 |
| 07/17/2026 17:32 | 5 | 877.84 |
| 07/17/2026 17:32 | 20 | 877.84 |
| 07/17/2026 17:32 | 20 | 877.87 |
| 07/17/2026 17:32 | 40 | 877.87 |
| 07/17/2026 17:32 | 40 | 877.87 |
| 07/17/2026 17:32 | 38 | 877.89 |
| 07/17/2026 17:32 | 2 | 877.96 |
| 07/17/2026 17:32 | 7 | 877.96 |
| 07/17/2026 17:32 | 11 | 877.96 |
| 07/17/2026 17:32 | 40 | 877.96 |
| 07/17/2026 17:32 | 38 | 877.96 |
| 07/17/2026 17:32 | 2 | 877.96 |
| 07/17/2026 17:32 | 58 | 878.08 |
| 07/17/2026 17:32 | 40 | 878.08 |
| 07/17/2026 17:32 | 40 | 878.08 |
| 07/17/2026 17:32 | 40 | 878.08 |
| 07/17/2026 17:32 | 40 | 878.08 |
| 07/17/2026 17:32 | 20 | 878.08 |
| 07/17/2026 17:32 | 20 | 878.10 |
| 07/17/2026 17:32 | 40 | 878.10 |
| 07/17/2026 17:32 | 40 | 878.10 |
| 07/17/2026 17:32 | 20 | 878.505 |
| 07/17/2026 17:32 | 20 | 878.43 |
| 07/17/2026 17:32 | 13 | 878.28 |
| 07/17/2026 17:32 | 40 | 878.24 |
| 07/17/2026 17:32 | 5 | 878.28 |
| 07/17/2026 17:32 | 14 | 878.28 |
| 07/17/2026 17:32 | 5 | 878.33 |
| 07/17/2026 17:32 | 19 | 878.33 |
| 07/17/2026 17:32 | 19 | 878.33 |
| 07/17/2026 17:32 | 19 | 878.33 |
| 07/17/2026 17:32 | 19 | 878.33 |
| 07/17/2026 17:32 | 19 | 878.33 |
| 07/17/2026 17:32 | 1 | 878.46 |
| 07/17/2026 17:32 | 1 | 878.51 |
| 07/17/2026 17:32 | 1 | 878.76 |
| 07/17/2026 17:32 | 1 | 878.93 |
| 07/17/2026 17:32 | 12 | 878.94 |
| 07/17/2026 17:32 | 8 | 878.94 |
| 07/17/2026 17:31 | 1 | 879.25 |
| 07/17/2026 17:31 | 47 | 878.94 |
| 07/17/2026 17:31 | 1 | 878.91 |
| 07/17/2026 17:31 | 40 | 878.91 |
| 07/17/2026 17:31 | 8 | 878.68 |
| 07/17/2026 17:31 | 32 | 878.68 |
| 07/17/2026 17:31 | 1 | 878.68 |
| 07/17/2026 17:31 | 40 | 878.68 |
| 07/17/2026 17:31 | 8 | 878.67 |
| 07/17/2026 17:31 | 1 | 878.24 |
| 07/17/2026 17:31 | 12 | 878.25 |
| 07/17/2026 17:31 | 28 | 878.25 |
| 07/17/2026 17:31 | 50 | 878.26 |
| 07/17/2026 17:31 | 40 | 878.46 |
| 07/17/2026 17:31 | 80 | 878.46 |
| 07/17/2026 17:30 | 40 | 879.18 |
| 07/17/2026 17:30 | 4 | 879.76 |
| 07/17/2026 17:30 | 1 | 879.52 |
| 07/17/2026 17:30 | 2 | 879.44 |
| 07/17/2026 17:30 | 40 | 879.44 |
| 07/17/2026 17:30 | 1 | 878.96 |
| 07/17/2026 17:30 | 2 | 878.96 |
| 07/17/2026 17:30 | 1 | 879.33 |
| 07/17/2026 17:30 | 3 | 879.32 |
| 07/17/2026 17:30 | 19 | 879.32 |
| 07/17/2026 17:30 | 18 | 879.31 |
| 07/17/2026 17:30 | 30 | 878.70 |
| 07/17/2026 17:30 | 40 | 878.72 |
| 07/17/2026 17:29 | 40 | 878.98 |
| 07/17/2026 17:29 | 40 | 878.98 |
| 07/17/2026 17:29 | 20 | 879.01 |
| 07/17/2026 17:29 | 40 | 879.01 |
| 07/17/2026 17:29 | 60 | 879.02 |
| 07/17/2026 17:29 | 40 | 879.25 |
| 07/17/2026 17:29 | 40 | 879.44 |
| 07/17/2026 17:29 | 1 | 879.44 |
| 07/17/2026 17:29 | 17 | 879.45 |
| 07/17/2026 17:29 | 41 | 879.45 |
| 07/17/2026 17:29 | 41 | 879.45 |
| 07/17/2026 17:29 | 40 | 879.88 |
| 07/17/2026 17:29 | 3 | 879.715 |
| 07/17/2026 17:29 | 6 | 879.99 |
| 07/17/2026 17:29 | 26 | 879.99 |
| 07/17/2026 17:29 | 16 | 879.88 |
| 07/17/2026 17:29 | 42 | 879.88 |
| 07/17/2026 17:29 | 42 | 879.88 |
| 07/17/2026 17:29 | 2 | 879.485 |
| 07/17/2026 17:29 | 1 | 879.485 |
| 07/17/2026 17:29 | 1 | 879.18 |
| 07/17/2026 17:29 | 1 | 879.97 |
| 07/17/2026 17:28 | 1 | 879.01 |
| 07/17/2026 17:28 | 1 | 879.01 |
| 07/17/2026 17:28 | 100 | 879.485 |
| 07/17/2026 17:28 | 11 | 879.43 |
| 07/17/2026 17:28 | 2 | 879.44 |
| 07/17/2026 17:28 | 10 | 880.00 |
| 07/17/2026 17:28 | 30 | 880.00 |
| 07/17/2026 17:28 | 10 | 880.00 |
| 07/17/2026 17:28 | 27 | 880.00 |
| 07/17/2026 17:28 | 1 | 879.99 |
| 07/17/2026 17:28 | 13 | 879.98 |
| 07/17/2026 17:28 | 41 | 879.98 |
| 07/17/2026 17:28 | 5 | 879.98 |
| 07/17/2026 17:28 | 41 | 879.98 |
| 07/17/2026 17:28 | 40 | 879.59 |
| 07/17/2026 17:28 | 1 | 879.20 |
| 07/17/2026 17:27 | 10 | 879.00 |
| 07/17/2026 17:27 | 100 | 878.715 |
| 07/17/2026 17:27 | 1 | 878.24 |
| 07/17/2026 17:27 | 1 | 878.98 |
| 07/17/2026 17:26 | 1 | 877.86 |
| 07/17/2026 17:26 | 1 | 877.86 |
| 07/17/2026 17:26 | 40 | 877.86 |
| 07/17/2026 17:26 | 1 | 877.73 |
| 07/17/2026 17:26 | 40 | 877.72 |
| 07/17/2026 17:26 | 1 | 877.37 |
| 07/17/2026 17:25 | 1 | 877.35 |
| 07/17/2026 17:25 | 1 | 877.68 |
| 07/17/2026 17:25 | 10 | 877.68 |
| 07/17/2026 17:25 | 1 | 877.68 |
| 07/17/2026 17:25 | 100 | 877.235 |
| 07/17/2026 17:25 | 30 | 876.61 |
| 07/17/2026 17:25 | 20 | 877.03 |
| 07/17/2026 17:25 | 1 | 877.03 |
| 07/17/2026 17:25 | 40 | 877.03 |
| 07/17/2026 17:25 | 5 | 877.03 |
| 07/17/2026 17:25 | 1 | 877.03 |
| 07/17/2026 17:25 | 39 | 877.03 |
| 07/17/2026 17:24 | 24 | 876.77 |
| 07/17/2026 17:24 | 1 | 876.35 |
| 07/17/2026 17:24 | 10 | 876.53 |
| 07/17/2026 17:24 | 18 | 876.32 |
| 07/17/2026 17:24 | 6 | 876.03 |
| 07/17/2026 17:24 | 40 | 876.04 |
| 07/17/2026 17:24 | 15 | 876.55 |
| 07/17/2026 17:24 | 25 | 876.55 |
| 07/17/2026 17:24 | 5 | 876.55 |
| 07/17/2026 17:24 | 45 | 876.56 |
| 07/17/2026 17:24 | 50 | 876.96 |
| 07/17/2026 17:24 | 1 | 877.15 |
| 07/17/2026 17:24 | 50 | 877.15 |
| 07/17/2026 17:23 | 100 | 877.39 |
| 07/17/2026 17:23 | 7 | 876.68 |
| 07/17/2026 17:23 | 71 | 877.41 |
| 07/17/2026 17:23 | 80 | 877.41 |
| 07/17/2026 17:23 | 80 | 877.41 |
| 07/17/2026 17:23 | 40 | 877.36 |
| 07/17/2026 17:23 | 50 | 877.36 |
| 07/17/2026 17:23 | 100 | 877.35 |
| 07/17/2026 17:23 | 2 | 877.27 |
| 07/17/2026 17:23 | 5 | 877.27 |
| 07/17/2026 17:23 | 5 | 877.27 |
| 07/17/2026 17:23 | 40 | 877.54 |
| 07/17/2026 17:23 | 80 | 877.54 |
| 07/17/2026 17:23 | 3 | 877.75 |
| 07/17/2026 17:23 | 40 | 877.96 |
| 07/17/2026 17:23 | 16 | 878.17 |
| 07/17/2026 17:23 | 24 | 878.17 |
| 07/17/2026 17:23 | 15 | 878.40 |
| 07/17/2026 17:23 | 5 | 878.40 |
| 07/17/2026 17:23 | 21 | 878.41 |
| 07/17/2026 17:23 | 21 | 878.41 |
| 07/17/2026 17:23 | 78 | 879.34 |
| 07/17/2026 17:23 | 44 | 879.20 |
| 07/17/2026 17:23 | 34 | 878.92 |
| 07/17/2026 17:23 | 26 | 878.67 |
| 07/17/2026 17:23 | 49 | 878.87 |
| 07/17/2026 17:23 | 80 | 878.87 |
| 07/17/2026 17:23 | 80 | 878.87 |
| 07/17/2026 17:23 | 123 | 878.87 |
| 07/17/2026 17:23 | 80 | 878.87 |
| 07/17/2026 17:23 | 80 | 878.87 |
| 07/17/2026 17:23 | 100 | 878.82 |
| 07/17/2026 17:23 | 40 | 878.73 |
| 07/17/2026 17:23 | 100 | 878.73 |
| 07/17/2026 17:22 | 10 | 878.545 |
| 07/17/2026 17:22 | 2 | 878.34 |
| 07/17/2026 17:22 | 19 | 878.34 |
| 07/17/2026 17:22 | 40 | 878.18 |
| 07/17/2026 17:22 | 18 | 877.96 |
| 07/17/2026 17:22 | 30 | 877.92 |
| 07/17/2026 17:22 | 2 | 877.26 |
| 07/17/2026 17:22 | 16 | 877.71 |
| 07/17/2026 17:22 | 8 | 877.21 |
| 07/17/2026 17:22 | 2 | 877.21 |
| 07/17/2026 17:22 | 1 | 877.38 |
| 07/17/2026 17:22 | 1 | 877.39 |
| 07/17/2026 17:21 | 50 | 877.785 |
| 07/17/2026 17:21 | 40 | 878.07 |
| 07/17/2026 17:21 | 20 | 878.01 |
| 07/17/2026 17:21 | 20 | 878.01 |
| 07/17/2026 17:21 | 33 | 878.00 |
| 07/17/2026 17:21 | 20 | 877.92 |
| 07/17/2026 17:21 | 40 | 877.87 |
| 07/17/2026 17:21 | 40 | 877.81 |
| 07/17/2026 17:21 | 2 | 877.66 |
| 07/17/2026 17:21 | 38 | 877.66 |
| 07/17/2026 17:21 | 1 | 877.65 |
| 07/17/2026 17:21 | 40 | 877.52 |
| 07/17/2026 17:21 | 20 | 877.27 |
| 07/17/2026 17:21 | 1 | 877.03 |
| 07/17/2026 17:21 | 1 | 877.03 |
| 07/17/2026 17:21 | 30 | 877.49 |
| 07/17/2026 17:21 | 10 | 877.49 |
| 07/17/2026 17:21 | 22 | 877.33 |
| 07/17/2026 17:21 | 18 | 877.33 |
| 07/17/2026 17:21 | 40 | 877.30 |
| 07/17/2026 17:21 | 3 | 877.20 |
| 07/17/2026 17:21 | 5 | 877.00 |
| 07/17/2026 17:21 | 25 | 876.97 |
| 07/17/2026 17:21 | 1 | 876.97 |
| 07/17/2026 17:20 | 32 | 876.49 |
| 07/17/2026 17:20 | 8 | 876.49 |
| 07/17/2026 17:20 | 10 | 876.48 |
| 07/17/2026 17:20 | 6 | 876.48 |
| 07/17/2026 17:20 | 1 | 876.29 |
| 07/17/2026 17:20 | 23 | 876.19 |
| 07/17/2026 17:20 | 1 | 876.19 |
| 07/17/2026 17:20 | 7 | 876.00 |
| 07/17/2026 17:20 | 40 | 875.44 |
| 07/17/2026 17:20 | 4 | 875.65 |
| 07/17/2026 17:20 | 12 | 875.65 |
| 07/17/2026 17:20 | 40 | 875.66 |
| 07/17/2026 17:20 | 4 | 875.66 |
| 07/17/2026 17:20 | 8 | 875.66 |
| 07/17/2026 17:20 | 40 | 875.67 |
| 07/17/2026 17:20 | 2 | 875.86 |
| 07/17/2026 17:20 | 40 | 875.80 |
| 07/17/2026 17:19 | 40 | 875.84 |
| 07/17/2026 17:19 | 40 | 875.84 |
| 07/17/2026 17:19 | 40 | 875.86 |
| 07/17/2026 17:19 | 20 | 876.25 |
| 07/17/2026 17:19 | 40 | 876.26 |
| 07/17/2026 17:19 | 40 | 876.27 |
| 07/17/2026 17:19 | 80 | 876.26 |
| 07/17/2026 17:19 | 6 | 876.49 |
| 07/17/2026 17:19 | 20 | 876.70 |
| 07/17/2026 17:19 | 40 | 876.86 |
| 07/17/2026 17:19 | 3 | 876.72 |
| 07/17/2026 17:19 | 40 | 876.68 |
| 07/17/2026 17:19 | 40 | 876.47 |
| 07/17/2026 17:19 | 6 | 876.55 |
| 07/17/2026 17:19 | 2 | 876.26 |
| 07/17/2026 17:18 | 11 | 875.86 |
| 07/17/2026 17:18 | 5 | 875.86 |
| 07/17/2026 17:18 | 33 | 875.86 |
| 07/17/2026 17:18 | 40 | 875.86 |
| 07/17/2026 17:18 | 3 | 875.70 |
| 07/17/2026 17:18 | 1 | 875.67 |
| 07/17/2026 17:18 | 43 | 875.66 |
| 07/17/2026 17:18 | 1 | 875.66 |
| 07/17/2026 17:18 | 13 | 875.66 |
| 07/17/2026 17:18 | 1 | 875.66 |
| 07/17/2026 17:18 | 40 | 875.47 |
| 07/17/2026 17:18 | 36 | 874.52 |
| 07/17/2026 17:18 | 4 | 874.52 |
| 07/17/2026 17:18 | 10 | 874.53 |
| 07/17/2026 17:18 | 40 | 874.53 |
| 07/17/2026 17:17 | 50 | 875.11 |
| 07/17/2026 17:17 | 1 | 874.92 |
| 07/17/2026 17:17 | 8 | 874.93 |
| 07/17/2026 17:17 | 2 | 875.48 |
| 07/17/2026 17:17 | 10 | 875.48 |
| 07/17/2026 17:17 | 12 | 875.47 |
| 07/17/2026 17:17 | 12 | 875.47 |
| 07/17/2026 17:17 | 40 | 875.39 |
| 07/17/2026 17:16 | 1 | 875.36 |
| 07/17/2026 17:16 | 10 | 875.63 |
| 07/17/2026 17:16 | 4 | 875.45 |
| 07/17/2026 17:16 | 6 | 875.62 |
| 07/17/2026 17:16 | 10 | 875.62 |
| 07/17/2026 17:16 | 1 | 875.59 |
| 07/17/2026 17:16 | 1 | 875.49 |
| 07/17/2026 17:16 | 5 | 875.43 |
| 07/17/2026 17:16 | 1 | 875.41 |
| 07/17/2026 17:16 | 6 | 875.40 |
| 07/17/2026 17:16 | 1 | 875.38 |
| 07/17/2026 17:16 | 11 | 875.27 |
| 07/17/2026 17:16 | 9 | 875.27 |
| 07/17/2026 17:16 | 2 | 875.27 |
| 07/17/2026 17:16 | 20 | 875.21 |
| 07/17/2026 17:16 | 1 | 874.79 |
| 07/17/2026 17:16 | 1 | 874.38 |
| 07/17/2026 17:16 | 4 | 874.38 |
| 07/17/2026 17:16 | 40 | 874.39 |
| 07/17/2026 17:16 | 1 | 874.50 |
| 07/17/2026 17:16 | 40 | 874.40 |
| 07/17/2026 17:16 | 4 | 874.40 |
| 07/17/2026 17:16 | 1 | 874.40 |
| 07/17/2026 17:16 | 1 | 874.43 |
| 07/17/2026 17:16 | 39 | 874.43 |
| 07/17/2026 17:16 | 1 | 874.43 |
| 07/17/2026 17:16 | 42 | 874.90 |
| 07/17/2026 17:16 | 29 | 874.90 |
| 07/17/2026 17:15 | 10 | 875.18 |
| 07/17/2026 17:15 | 32 | 875.18 |
| 07/17/2026 17:15 | 8 | 875.18 |
| 07/17/2026 17:15 | 40 | 875.18 |
| 07/17/2026 17:15 | 5 | 875.18 |
| 07/17/2026 17:15 | 10 | 875.18 |
| 07/17/2026 17:15 | 50 | 874.97 |
| 07/17/2026 17:15 | 5 | 874.78 |
| 07/17/2026 17:15 | 28 | 875.09 |
| 07/17/2026 17:15 | 92 | 875.09 |
| 07/17/2026 17:15 | 40 | 875.09 |
| 07/17/2026 17:15 | 20 | 875.16 |
| 07/17/2026 17:15 | 40 | 875.18 |
| 07/17/2026 17:15 | 43 | 875.62 |
| 07/17/2026 17:15 | 5 | 875.62 |
| 07/17/2026 17:14 | 32 | 875.84 |
| 07/17/2026 17:14 | 1 | 875.64 |
| 07/17/2026 17:14 | 40 | 875.78 |
| 07/17/2026 17:14 | 2 | 876.04 |
| 07/17/2026 17:14 | 6 | 875.82 |
| 07/17/2026 17:14 | 10 | 875.22 |
| 07/17/2026 17:14 | 3 | 875.12 |
| 07/17/2026 17:14 | 1 | 875.05 |
| 07/17/2026 17:14 | 40 | 875.05 |
| 07/17/2026 17:14 | 40 | 875.06 |
| 07/17/2026 17:14 | 40 | 875.06 |
| 07/17/2026 17:14 | 40 | 875.06 |
| 07/17/2026 17:14 | 100 | 875.07 |
| 07/17/2026 17:14 | 20 | 875.15 |
| 07/17/2026 17:14 | 1 | 875.16 |
| 07/17/2026 17:14 | 30 | 875.18 |
| 07/17/2026 17:14 | 3 | 875.23 |
| 07/17/2026 17:14 | 6 | 875.23 |
| 07/17/2026 17:14 | 1 | 875.23 |
| 07/17/2026 17:14 | 40 | 875.24 |
| 07/17/2026 17:14 | 1 | 875.25 |
| 07/17/2026 17:14 | 1 | 875.27 |
| 07/17/2026 17:14 | 1 | 875.28 |
| 07/17/2026 17:14 | 2 | 875.56 |
| 07/17/2026 17:14 | 2 | 875.53 |
| 07/17/2026 17:14 | 40 | 875.44 |
| 07/17/2026 17:14 | 40 | 875.45 |
| 07/17/2026 17:13 | 1 | 875.73 |
| 07/17/2026 17:13 | 100 | 876.085 |
| 07/17/2026 17:13 | 20 | 875.72 |
| 07/17/2026 17:12 | 10 | 876.31 |
| 07/17/2026 17:12 | 10 | 876.42 |
| 07/17/2026 17:12 | 1 | 876.13 |
| 07/17/2026 17:12 | 40 | 875.71 |
| 07/17/2026 17:12 | 30 | 875.71 |
| 07/17/2026 17:12 | 26 | 875.71 |
| 07/17/2026 17:12 | 3 | 875.65 |
| 07/17/2026 17:12 | 7 | 875.39 |
| 07/17/2026 17:11 | 9 | 875.06 |
| 07/17/2026 17:11 | 50 | 875.10 |
| 07/17/2026 17:11 | 6 | 875.12 |
| 07/17/2026 17:11 | 2 | 875.06 |
| 07/17/2026 17:11 | 4 | 875.12 |
| 07/17/2026 17:11 | 4 | 874.98 |
| 07/17/2026 17:11 | 4 | 874.98 |
| 07/17/2026 17:11 | 4 | 875.00 |
| 07/17/2026 17:11 | 2 | 875.02 |
| 07/17/2026 17:11 | 3 | 875.02 |
| 07/17/2026 17:11 | 1 | 875.02 |
| 07/17/2026 17:11 | 4 | 875.02 |
| 07/17/2026 17:11 | 40 | 875.03 |
| 07/17/2026 17:11 | 40 | 875.03 |
| 07/17/2026 17:11 | 3 | 875.03 |
| 07/17/2026 17:11 | 37 | 875.03 |
| 07/17/2026 17:11 | 1 | 875.04 |
| 07/17/2026 17:11 | 1 | 875.04 |
| 07/17/2026 17:11 | 2 | 875.20 |
| 07/17/2026 17:11 | 1 | 875.67 |
| 07/17/2026 17:11 | 1 | 875.25 |
| 07/17/2026 17:11 | 2 | 875.21 |
| 07/17/2026 17:11 | 2 | 875.21 |
| 07/17/2026 17:10 | 20 | 876.56 |
| 07/17/2026 17:10 | 34 | 875.90 |
| 07/17/2026 17:10 | 6 | 875.90 |
| 07/17/2026 17:10 | 13 | 875.90 |
| 07/17/2026 17:10 | 1 | 875.90 |
| 07/17/2026 17:10 | 1 | 875.91 |
| 07/17/2026 17:10 | 20 | 876.00 |
| 07/17/2026 17:10 | 40 | 876.71 |
| 07/17/2026 17:10 | 18 | 877.28 |
| 07/17/2026 17:10 | 40 | 877.04 |
| 07/17/2026 17:10 | 13 | 876.99 |
| 07/17/2026 17:10 | 9 | 876.77 |
| 07/17/2026 17:10 | 1 | 876.76 |
| 07/17/2026 17:10 | 2 | 876.76 |
| 07/17/2026 17:10 | 2 | 876.68 |
| 07/17/2026 17:09 | 40 | 875.62 |
| 07/17/2026 17:09 | 1 | 875.65 |
| 07/17/2026 17:09 | 1 | 875.82 |
| 07/17/2026 17:09 | 1 | 876.12 |
| 07/17/2026 17:09 | 40 | 876.95 |
| 07/17/2026 17:09 | 40 | 876.89 |
| 07/17/2026 17:09 | 20 | 876.75 |
| 07/17/2026 17:09 | 5 | 876.63 |
| 07/17/2026 17:09 | 44 | 876.63 |
| 07/17/2026 17:09 | 1 | 876.63 |
| 07/17/2026 17:09 | 40 | 876.63 |
| 07/17/2026 17:08 | 1 | 876.11 |
| 07/17/2026 17:08 | 1 | 876.18 |
| 07/17/2026 17:08 | 14 | 876.18 |
| 07/17/2026 17:08 | 49 | 876.00 |
| 07/17/2026 17:08 | 40 | 875.73 |
| 07/17/2026 17:08 | 50 | 875.40 |
| 07/17/2026 17:08 | 48 | 875.02 |
| 07/17/2026 17:08 | 40 | 875.43 |
| 07/17/2026 17:08 | 1 | 875.40 |
| 07/17/2026 17:08 | 40 | 875.40 |
| 07/17/2026 17:08 | 5 | 875.31 |
| 07/17/2026 17:08 | 13 | 875.31 |
| 07/17/2026 17:08 | 2 | 875.30 |
| 07/17/2026 17:08 | 2 | 874.99 |
| 07/17/2026 17:08 | 3 | 874.99 |
| 07/17/2026 17:08 | 40 | 874.22 |
| 07/17/2026 17:07 | 7 | 873.97 |
| 07/17/2026 17:07 | 14 | 874.30 |
| 07/17/2026 17:07 | 40 | 874.48 |
| 07/17/2026 17:07 | 20 | 874.53 |
| 07/17/2026 17:07 | 80 | 874.54 |
| 07/17/2026 17:07 | 40 | 875.21 |
| 07/17/2026 17:07 | 40 | 875.24 |
| 07/17/2026 17:07 | 40 | 875.23 |
| 07/17/2026 17:07 | 40 | 875.22 |
| 07/17/2026 17:07 | 3 | 875.21 |
| 07/17/2026 17:07 | 1 | 875.21 |
| 07/17/2026 17:07 | 44 | 875.15 |
| 07/17/2026 17:07 | 9 | 875.00 |
| 07/17/2026 17:06 | 40 | 874.61 |
| 07/17/2026 17:06 | 1 | 874.49 |
| 07/17/2026 17:06 | 1 | 874.57 |
| 07/17/2026 17:06 | 39 | 874.57 |
| 07/17/2026 17:06 | 1 | 874.56 |
| 07/17/2026 17:06 | 40 | 874.56 |
| 07/17/2026 17:06 | 718 | 874.49 |
| 07/17/2026 17:06 | 81 | 874.49 |
| 07/17/2026 17:06 | 80 | 874.49 |
| 07/17/2026 17:06 | 11 | 874.49 |
| 07/17/2026 17:06 | 110 | 874.49 |
| 07/17/2026 17:06 | 40 | 874.48 |
| 07/17/2026 17:06 | 40 | 874.19 |
| 07/17/2026 17:06 | 40 | 874.18 |
| 07/17/2026 17:06 | 1 | 873.68 |
| 07/17/2026 17:06 | 1 | 873.68 |
| 07/17/2026 17:06 | 40 | 873.46 |
| 07/17/2026 17:06 | 40 | 873.46 |
| 07/17/2026 17:06 | 8 | 873.45 |
| 07/17/2026 17:06 | 2 | 873.24 |
| 07/17/2026 17:06 | 1 | 873.25 |
| 07/17/2026 17:06 | 1 | 873.38 |
| 07/17/2026 17:06 | 1 | 873.46 |
| 07/17/2026 17:06 | 5 | 873.64 |
| 07/17/2026 17:06 | 33 | 874.09 |
| 07/17/2026 17:06 | 2 | 874.13 |
| 07/17/2026 17:06 | 1 | 874.14 |
| 07/17/2026 17:06 | 3 | 874.19 |
| 07/17/2026 17:06 | 3 | 874.19 |
| 07/17/2026 17:06 | 6 | 874.28 |
| 07/17/2026 17:06 | 1 | 874.28 |
| 07/17/2026 17:06 | 3 | 874.28 |
| 07/17/2026 17:06 | 4 | 874.29 |
| 07/17/2026 17:06 | 6 | 874.30 |
| 07/17/2026 17:06 | 3 | 874.36 |
| 07/17/2026 17:06 | 2 | 875.15 |
| 07/17/2026 17:05 | 1 | 874.81 |
| 07/17/2026 17:05 | 1 | 875.09 |
| 07/17/2026 17:05 | 32 | 875.53 |
| 07/17/2026 17:05 | 10 | 875.53 |
| 07/17/2026 17:05 | 1 | 875.41 |
| 07/17/2026 17:05 | 10 | 875.26 |
| 07/17/2026 17:05 | 26 | 875.26 |
| 07/17/2026 17:05 | 7 | 875.26 |
| 07/17/2026 17:05 | 9 | 875.26 |
| 07/17/2026 17:05 | 43 | 875.22 |
| 07/17/2026 17:04 | 1 | 875.12 |
| 07/17/2026 17:04 | 15 | 874.79 |
| 07/17/2026 17:04 | 12 | 875.00 |
| 07/17/2026 17:04 | 78 | 875.00 |
| 07/17/2026 17:04 | 10 | 875.00 |
| 07/17/2026 17:04 | 27 | 875.00 |
| 07/17/2026 17:04 | 33 | 875.00 |
| 07/17/2026 17:04 | 40 | 875.00 |
| 07/17/2026 17:04 | 40 | 875.01 |
| 07/17/2026 17:04 | 40 | 875.01 |
| 07/17/2026 17:04 | 20 | 875.00 |
| 07/17/2026 17:04 | 20 | 875.00 |
| 07/17/2026 17:04 | 100 | 875.00 |
| 07/17/2026 17:04 | 20 | 875.01 |
| 07/17/2026 17:04 | 10 | 875.30 |
| 07/17/2026 17:04 | 4 | 875.255 |
| 07/17/2026 17:04 | 1 | 875.49 |
| 07/17/2026 17:04 | 40 | 875.49 |
| 07/17/2026 17:04 | 8 | 875.61 |
| 07/17/2026 17:04 | 40 | 875.61 |
| 07/17/2026 17:04 | 20 | 875.75 |
| 07/17/2026 17:04 | 1 | 875.63 |
| 07/17/2026 17:04 | 1 | 875.80 |
| 07/17/2026 17:04 | 40 | 875.81 |
| 07/17/2026 17:04 | 1 | 875.81 |
| 07/17/2026 17:04 | 40 | 875.81 |
| 07/17/2026 17:04 | 10 | 876.36 |
| 07/17/2026 17:03 | 6 | 876.17 |
| 07/17/2026 17:03 | 2 | 875.92 |
| 07/17/2026 17:03 | 7 | 876.35 |
| 07/17/2026 17:03 | 1 | 876.23 |
| 07/17/2026 17:03 | 3 | 876.23 |
| 07/17/2026 17:03 | 20 | 875.49 |
| 07/17/2026 17:03 | 20 | 875.49 |
| 07/17/2026 17:03 | 1 | 876.37 |
| 07/17/2026 17:02 | 1 | 876.32 |
| 07/17/2026 17:01 | 3 | 876.73 |
| 07/17/2026 17:01 | 32 | 876.37 |
| 07/17/2026 17:01 | 10 | 876.09 |
| 07/17/2026 17:01 | 1 | 875.82 |
| 07/17/2026 17:01 | 1 | 876.00 |
| 07/17/2026 17:01 | 2 | 876.00 |
| 07/17/2026 17:01 | 5 | 876.08 |
| 07/17/2026 17:01 | 6 | 876.23 |
| 07/17/2026 17:01 | 1 | 876.70 |
| 07/17/2026 17:01 | 1 | 876.78 |
| 07/17/2026 17:01 | 50 | 877.155 |
| 07/17/2026 17:00 | 1 | 877.23 |
| 07/17/2026 17:00 | 40 | 876.99 |
| 07/17/2026 17:00 | 1 | 877.10 |
| 07/17/2026 17:00 | 27 | 877.05 |
| 07/17/2026 17:00 | 40 | 877.00 |
| 07/17/2026 17:00 | 7 | 876.98 |
| 07/17/2026 17:00 | 10 | 876.91 |
| 07/17/2026 17:00 | 47 | 876.90 |
| 07/17/2026 17:00 | 25 | 876.90 |
| 07/17/2026 17:00 | 5 | 876.90 |
| 07/17/2026 17:00 | 3 | 876.90 |
| 07/17/2026 17:00 | 40 | 876.89 |
| 07/17/2026 17:00 | 20 | 876.73 |
| 07/17/2026 17:00 | 20 | 876.63 |
| 07/17/2026 17:00 | 10 | 876.58 |
| 07/17/2026 17:00 | 80 | 876.34 |
| 07/17/2026 17:00 | 40 | 876.34 |
| 07/17/2026 17:00 | 1 | 876.50 |
| 07/17/2026 17:00 | 1 | 876.58 |
| 07/17/2026 17:00 | 36 | 876.61 |
| 07/17/2026 17:00 | 1 | 876.61 |
| 07/17/2026 17:00 | 1 | 876.61 |
| 07/17/2026 17:00 | 1 | 876.61 |
| 07/17/2026 17:00 | 1 | 876.61 |
| 07/17/2026 17:00 | 40 | 876.92 |
| 07/17/2026 17:00 | 5 | 876.91 |
| 07/17/2026 17:00 | 1 | 876.69 |
| 07/17/2026 17:00 | 1 | 876.71 |
| 07/17/2026 17:00 | 500 | 877.30 |
| 07/17/2026 17:00 | 20 | 877.19 |
| 07/17/2026 17:00 | 80 | 877.19 |
| 07/17/2026 17:00 | 1 | 877.03 |
| 07/17/2026 17:00 | 1 | 876.92 |
| 07/17/2026 17:00 | 4 | 876.92 |
| 07/17/2026 17:00 | 39 | 876.95 |
| 07/17/2026 16:59 | 1 | 877.49 |
| 07/17/2026 16:59 | 8 | 877.48 |
| 07/17/2026 16:59 | 1 | 877.86 |
| 07/17/2026 16:59 | 2 | 877.77 |
| 07/17/2026 16:59 | 30 | 876.80 |
| 07/17/2026 16:59 | 29 | 876.80 |
| 07/17/2026 16:59 | 29 | 876.80 |
| 07/17/2026 16:59 | 30 | 876.80 |
| 07/17/2026 16:59 | 39 | 876.80 |
| 07/17/2026 16:59 | 39 | 876.80 |
| 07/17/2026 16:59 | 5 | 877.225 |
| 07/17/2026 16:59 | 4 | 877.02 |
| 07/17/2026 16:59 | 15 | 876.83 |
| 07/17/2026 16:58 | 39 | 876.78 |
| 07/17/2026 16:58 | 2 | 877.00 |
| 07/17/2026 16:58 | 40 | 877.00 |
| 07/17/2026 16:58 | 20 | 877.02 |
| 07/17/2026 16:58 | 1 | 877.77 |
| 07/17/2026 16:58 | 1 | 877.90 |
| 07/17/2026 16:58 | 35 | 877.99 |
| 07/17/2026 16:58 | 5 | 877.99 |
| 07/17/2026 16:58 | 3 | 877.99 |
| 07/17/2026 16:58 | 40 | 877.99 |
| 07/17/2026 16:58 | 3 | 878.95 |
| 07/17/2026 16:57 | 1 | 878.98 |
| 07/17/2026 16:57 | 1 | 879.18 |
| 07/17/2026 16:57 | 1 | 879.32 |
| 07/17/2026 16:57 | 26 | 879.32 |
| 07/17/2026 16:57 | 1 | 879.32 |
| 07/17/2026 16:57 | 5 | 879.38 |
| 07/17/2026 16:57 | 30 | 879.45 |
| 07/17/2026 16:57 | 100 | 879.72 |
| 07/17/2026 16:57 | 100 | 879.72 |
| 07/17/2026 16:57 | 7 | 879.69 |
| 07/17/2026 16:57 | 1 | 879.69 |
| 07/17/2026 16:57 | 20 | 880.07 |
| 07/17/2026 16:57 | 30 | 880.06 |
| 07/17/2026 16:57 | 20 | 880.06 |
| 07/17/2026 16:57 | 2 | 879.99 |
| 07/17/2026 16:57 | 1 | 879.44 |
| 07/17/2026 16:57 | 17 | 879.47 |
| 07/17/2026 16:57 | 1 | 879.02 |
| 07/17/2026 16:57 | 50 | 879.24 |
| 07/17/2026 16:55 | 29 | 878.89 |
| 07/17/2026 16:55 | 8 | 878.69 |
| 07/17/2026 16:55 | 5 | 878.89 |
| 07/17/2026 16:55 | 10 | 878.62 |
| 07/17/2026 16:55 | 1 | 878.62 |
| 07/17/2026 16:55 | 40 | 878.61 |
| 07/17/2026 16:55 | 1 | 879.02 |
| 07/17/2026 16:55 | 40 | 878.95 |
| 07/17/2026 16:55 | 40 | 878.94 |
| 07/17/2026 16:55 | 20 | 878.94 |
| 07/17/2026 16:55 | 67 | 878.50 |
| 07/17/2026 16:55 | 10 | 878.86 |
| 07/17/2026 16:55 | 50 | 878.78 |
| 07/17/2026 16:55 | 40 | 878.77 |
| 07/17/2026 16:55 | 1 | 878.32 |
| 07/17/2026 16:54 | 1 | 878.87 |
| 07/17/2026 16:54 | 6 | 878.855 |
| 07/17/2026 16:54 | 40 | 879.02 |
| 07/17/2026 16:54 | 1 | 879.08 |
| 07/17/2026 16:54 | 33 | 879.08 |
| 07/17/2026 16:54 | 7 | 879.08 |
| 07/17/2026 16:54 | 1 | 879.21 |
| 07/17/2026 16:54 | 1 | 879.22 |
| 07/17/2026 16:53 | 7 | 879.55 |
| 07/17/2026 16:53 | 2 | 879.55 |
| 07/17/2026 16:53 | 23 | 879.56 |
| 07/17/2026 16:53 | 2 | 879.56 |
| 07/17/2026 16:53 | 40 | 879.63 |
| 07/17/2026 16:53 | 10 | 879.64 |
| 07/17/2026 16:53 | 1 | 879.65 |
| 07/17/2026 16:53 | 40 | 879.71 |
| 07/17/2026 16:53 | 40 | 879.84 |
| 07/17/2026 16:53 | 1 | 879.84 |
| 07/17/2026 16:53 | 1 | 879.85 |
| 07/17/2026 16:53 | 1 | 879.89 |
| 07/17/2026 16:53 | 1 | 880.34 |
| 07/17/2026 16:53 | 40 | 880.16 |
| 07/17/2026 16:53 | 40 | 880.17 |
| 07/17/2026 16:53 | 80 | 880.17 |
| 07/17/2026 16:53 | 1 | 880.13 |
| 07/17/2026 16:53 | 100 | 880.11 |
| 07/17/2026 16:53 | 1 | 880.12 |
| 07/17/2026 16:53 | 25 | 879.57 |
| 07/17/2026 16:53 | 15 | 879.56 |
| 07/17/2026 16:53 | 25 | 879.57 |
| 07/17/2026 16:53 | 15 | 879.57 |
| 07/17/2026 16:53 | 40 | 879.57 |
| 07/17/2026 16:53 | 40 | 879.58 |
| 07/17/2026 16:53 | 1 | 880.00 |
| 07/17/2026 16:53 | 8 | 880.26 |
| 07/17/2026 16:53 | 8 | 880.23 |
| 07/17/2026 16:53 | 3 | 879.79 |
| 07/17/2026 16:53 | 22 | 879.79 |
| 07/17/2026 16:53 | 40 | 879.79 |
| 07/17/2026 16:53 | 18 | 879.80 |
| 07/17/2026 16:53 | 30 | 879.80 |
| 07/17/2026 16:53 | 35 | 879.83 |
| 07/17/2026 16:53 | 65 | 879.83 |
| 07/17/2026 16:53 | 1 | 880.67 |
| 07/17/2026 16:53 | 1 | 880.24 |
| 07/17/2026 16:53 | 90 | 880.06 |
| 07/17/2026 16:52 | 20 | 880.00 |
| 07/17/2026 16:52 | 75 | 880.00 |
| 07/17/2026 16:52 | 1 | 879.99 |
| 07/17/2026 16:52 | 33 | 879.99 |
| 07/17/2026 16:52 | 7 | 879.99 |
| 07/17/2026 16:52 | 1 | 879.76 |
| 07/17/2026 16:52 | 14 | 879.76 |
| 07/17/2026 16:52 | 40 | 879.65 |
| 07/17/2026 16:52 | 24 | 879.34 |
| 07/17/2026 16:52 | 11 | 879.34 |
| 07/17/2026 16:52 | 5 | 879.34 |
| 07/17/2026 16:52 | 40 | 879.32 |
| 07/17/2026 16:52 | 1 | 879.23 |
| 07/17/2026 16:52 | 1 | 879.23 |
| 07/17/2026 16:52 | 40 | 879.23 |
| 07/17/2026 16:52 | 10 | 879.09 |
| 07/17/2026 16:52 | 1 | 879.06 |
| 07/17/2026 16:52 | 160 | 879.06 |
| 07/17/2026 16:52 | 2 | 878.79 |
| 07/17/2026 16:52 | 38 | 878.99 |
| 07/17/2026 16:52 | 2 | 878.98 |
| 07/17/2026 16:52 | 7 | 878.81 |
| 07/17/2026 16:52 | 1 | 878.80 |
| 07/17/2026 16:52 | 1 | 878.80 |
| 07/17/2026 16:52 | 40 | 878.80 |
| 07/17/2026 16:52 | 3 | 878.27 |
| 07/17/2026 16:52 | 17 | 878.44 |
| 07/17/2026 16:51 | 40 | 878.22 |
| 07/17/2026 16:51 | 20 | 878.00 |
| 07/17/2026 16:51 | 20 | 878.00 |
| 07/17/2026 16:51 | 20 | 878.00 |
| 07/17/2026 16:51 | 1 | 877.92 |
| 07/17/2026 16:51 | 9 | 877.96 |
| 07/17/2026 16:51 | 1 | 877.97 |
| 07/17/2026 16:51 | 10 | 878.11 |
| 07/17/2026 16:51 | 40 | 878.11 |
| 07/17/2026 16:51 | 8 | 878.35 |
| 07/17/2026 16:51 | 1 | 878.15 |
| 07/17/2026 16:51 | 1 | 878.16 |
| 07/17/2026 16:51 | 7 | 878.16 |
| 07/17/2026 16:51 | 1 | 878.21 |
| 07/17/2026 16:51 | 1 | 878.24 |
| 07/17/2026 16:51 | 85 | 878.37 |
| 07/17/2026 16:51 | 1 | 878.37 |
| 07/17/2026 16:51 | 10 | 878.37 |
| 07/17/2026 16:51 | 1 | 878.37 |
| 07/17/2026 16:51 | 1 | 878.37 |
| 07/17/2026 16:51 | 1 | 878.37 |
| 07/17/2026 16:51 | 1 | 878.37 |
| 07/17/2026 16:51 | 20 | 878.42 |
| 07/17/2026 16:50 | 36 | 878.88 |
| 07/17/2026 16:50 | 8 | 878.88 |
| 07/17/2026 16:50 | 7 | 878.50 |
| 07/17/2026 16:50 | 20 | 878.83 |
| 07/17/2026 16:50 | 20 | 878.83 |
| 07/17/2026 16:50 | 2 | 878.66 |
| 07/17/2026 16:50 | 11 | 878.47 |
| 07/17/2026 16:50 | 11 | 878.47 |
| 07/17/2026 16:50 | 1 | 878.47 |
| 07/17/2026 16:50 | 8 | 878.47 |
| 07/17/2026 16:50 | 8 | 878.47 |
| 07/17/2026 16:50 | 22 | 878.47 |
| 07/17/2026 16:50 | 10 | 878.47 |
| 07/17/2026 16:50 | 3 | 878.48 |
| 07/17/2026 16:50 | 5 | 878.37 |
| 07/17/2026 16:50 | 1 | 878.47 |
| 07/17/2026 16:50 | 40 | 878.59 |
| 07/17/2026 16:50 | 36 | 878.21 |
| 07/17/2026 16:50 | 37 | 877.73 |
| 07/17/2026 16:50 | 14 | 877.73 |
| 07/17/2026 16:50 | 100 | 877.74 |
| 07/17/2026 16:50 | 80 | 878.00 |
| 07/17/2026 16:50 | 1 | 878.06 |
| 07/17/2026 16:50 | 34 | 878.00 |
| 07/17/2026 16:50 | 39 | 878.00 |
| 07/17/2026 16:50 | 40 | 878.00 |
| 07/17/2026 16:50 | 39 | 877.98 |
| 07/17/2026 16:50 | 16 | 877.98 |
| 07/17/2026 16:49 | 7 | 878.00 |
| 07/17/2026 16:49 | 40 | 878.00 |
| 07/17/2026 16:49 | 40 | 878.00 |
| 07/17/2026 16:49 | 7 | 878.00 |
| 07/17/2026 16:49 | 33 | 878.00 |
| 07/17/2026 16:49 | 26 | 877.98 |
| 07/17/2026 16:49 | 39 | 877.98 |
| 07/17/2026 16:49 | 1 | 877.98 |
| 07/17/2026 16:49 | 1 | 877.03 |
| 07/17/2026 16:49 | 1 | 877.21 |
| 07/17/2026 16:49 | 34 | 876.92 |
| 07/17/2026 16:48 | 2 | 876.39 |
| 07/17/2026 16:48 | 2 | 876.39 |
| 07/17/2026 16:48 | 36 | 876.80 |
| 07/17/2026 16:48 | 13 | 876.79 |
| 07/17/2026 16:48 | 2 | 876.81 |
| 07/17/2026 16:48 | 38 | 876.81 |
| 07/17/2026 16:48 | 2 | 876.81 |
| 07/17/2026 16:48 | 2 | 876.84 |
| 07/17/2026 16:48 | 4 | 876.86 |
| 07/17/2026 16:48 | 8 | 877.15 |
| 07/17/2026 16:48 | 20 | 876.93 |
| 07/17/2026 16:48 | 1 | 877.16 |
| 07/17/2026 16:48 | 40 | 877.01 |
| 07/17/2026 16:48 | 1 | 877.01 |
| 07/17/2026 16:48 | 40 | 877.02 |
| 07/17/2026 16:48 | 40 | 877.02 |
| 07/17/2026 16:48 | 1 | 877.03 |
| 07/17/2026 16:48 | 17 | 877.39 |
| 07/17/2026 16:48 | 16 | 877.49 |
| 07/17/2026 16:48 | 25 | 877.75 |
| 07/17/2026 16:48 | 16 | 877.85 |
| 07/17/2026 16:48 | 18 | 877.75 |
| 07/17/2026 16:48 | 19 | 877.85 |
| 07/17/2026 16:48 | 2 | 878.16 |
| 07/17/2026 16:48 | 95 | 877.745 |
| 07/17/2026 16:48 | 1 | 877.715 |
| 07/17/2026 16:48 | 4 | 877.715 |
| 07/17/2026 16:48 | 1 | 877.89 |
| 07/17/2026 16:47 | 1 | 877.90 |
| 07/17/2026 16:47 | 1 | 877.90 |
| 07/17/2026 16:47 | 1 | 877.90 |
| 07/17/2026 16:47 | 1 | 877.90 |
| 07/17/2026 16:47 | 1 | 877.90 |
| 07/17/2026 16:47 | 100 | 878.22 |
| 07/17/2026 16:47 | 1 | 878.11 |
| 07/17/2026 16:47 | 18 | 878.00 |
| 07/17/2026 16:47 | 100 | 877.225 |
| 07/17/2026 16:47 | 5 | 877.00 |
| 07/17/2026 16:47 | 40 | 876.93 |
| 07/17/2026 16:47 | 40 | 876.62 |
| 07/17/2026 16:47 | 14 | 876.33 |
| 07/17/2026 16:47 | 5 | 876.33 |
| 07/17/2026 16:47 | 40 | 876.33 |
| 07/17/2026 16:47 | 40 | 876.11 |
| 07/17/2026 16:46 | 5 | 875.00 |
| 07/17/2026 16:46 | 2 | 874.98 |
| 07/17/2026 16:46 | 1 | 874.49 |
| 07/17/2026 16:46 | 1 | 874.49 |
| 07/17/2026 16:46 | 1 | 874.64 |
| 07/17/2026 16:46 | 2 | 874.73 |
| 07/17/2026 16:46 | 10 | 874.73 |
| 07/17/2026 16:46 | 7 | 874.80 |
| 07/17/2026 16:45 | 10 | 875.44 |
| 07/17/2026 16:45 | 10 | 875.24 |
| 07/17/2026 16:45 | 100 | 875.535 |
| 07/17/2026 16:45 | 1 | 875.27 |
| 07/17/2026 16:45 | 1 | 875.31 |
| 07/17/2026 16:45 | 40 | 875.34 |
| 07/17/2026 16:45 | 1 | 875.38 |
| 07/17/2026 16:45 | 20 | 875.77 |
| 07/17/2026 16:45 | 15 | 875.77 |
| 07/17/2026 16:45 | 1 | 876.13 |
| 07/17/2026 16:45 | 22 | 875.91 |
| 07/17/2026 16:45 | 10 | 875.91 |
| 07/17/2026 16:45 | 1 | 875.91 |
| 07/17/2026 16:44 | 8 | 875.41 |
| 07/17/2026 16:44 | 100 | 875.535 |
| 07/17/2026 16:44 | 16 | 875.59 |
| 07/17/2026 16:43 | 49 | 875.76 |
| 07/17/2026 16:43 | 1 | 875.59 |
| 07/17/2026 16:43 | 1 | 875.59 |
| 07/17/2026 16:43 | 43 | 875.59 |
| 07/17/2026 16:43 | 1 | 875.59 |
| 07/17/2026 16:43 | 1 | 875.62 |
| 07/17/2026 16:43 | 26 | 876.01 |
| 07/17/2026 16:43 | 14 | 876.01 |
| 07/17/2026 16:43 | 28 | 875.89 |
| 07/17/2026 16:43 | 12 | 875.89 |
| 07/17/2026 16:43 | 40 | 875.89 |
| 07/17/2026 16:43 | 2 | 875.87 |
| 07/17/2026 16:43 | 1 | 875.85 |
| 07/17/2026 16:43 | 7 | 875.46 |
| 07/17/2026 16:43 | 12 | 875.46 |
| 07/17/2026 16:43 | 8 | 875.07 |
| 07/17/2026 16:43 | 100 | 875.26 |
| 07/17/2026 16:43 | 12 | 875.46 |
| 07/17/2026 16:43 | 1 | 875.43 |
| 07/17/2026 16:43 | 1 | 875.46 |
| 07/17/2026 16:43 | 6 | 875.45 |
| 07/17/2026 16:43 | 1 | 875.45 |
| 07/17/2026 16:43 | 1 | 875.45 |
| 07/17/2026 16:43 | 2 | 875.36 |
| 07/17/2026 16:43 | 6 | 875.39 |
| 07/17/2026 16:43 | 34 | 875.39 |
| 07/17/2026 16:43 | 26 | 875.53 |
| 07/17/2026 16:43 | 14 | 875.53 |
| 07/17/2026 16:43 | 1 | 875.53 |
| 07/17/2026 16:43 | 40 | 875.54 |
| 07/17/2026 16:43 | 12 | 875.54 |
| 07/17/2026 16:43 | 4 | 875.55 |
| 07/17/2026 16:43 | 4 | 875.56 |
| 07/17/2026 16:43 | 4 | 875.56 |
| 07/17/2026 16:43 | 2 | 875.57 |
| 07/17/2026 16:43 | 20 | 875.57 |
| 07/17/2026 16:43 | 4 | 876.64 |
| 07/17/2026 16:43 | 100 | 876.165 |
| 07/17/2026 16:43 | 1 | 876.17 |
| 07/17/2026 16:43 | 10 | 876.165 |
| 07/17/2026 16:43 | 100 | 876.165 |
| 07/17/2026 16:43 | 40 | 875.59 |
| 07/17/2026 16:43 | 10 | 875.60 |
| 07/17/2026 16:43 | 4 | 875.60 |
| 07/17/2026 16:43 | 1 | 875.60 |
| 07/17/2026 16:43 | 2 | 875.60 |
| 07/17/2026 16:43 | 14 | 875.70 |
| 07/17/2026 16:43 | 1 | 875.88 |
| 07/17/2026 16:43 | 1 | 875.89 |
| 07/17/2026 16:43 | 1 | 875.82 |
| 07/17/2026 16:43 | 1 | 875.93 |
| 07/17/2026 16:43 | 2 | 876.05 |
| 07/17/2026 16:42 | 100 | 876.485 |
| 07/17/2026 16:41 | 91 | 876.19 |
| 07/17/2026 16:41 | 1 | 877.11 |
| 07/17/2026 16:41 | 40 | 877.10 |
| 07/17/2026 16:41 | 1 | 877.12 |
| 07/17/2026 16:41 | 2 | 877.12 |
| 07/17/2026 16:41 | 8 | 877.13 |
| 07/17/2026 16:41 | 1 | 877.14 |
| 07/17/2026 16:41 | 13 | 877.15 |
| 07/17/2026 16:41 | 19 | 877.15 |
| 07/17/2026 16:41 | 1 | 877.49 |
| 07/17/2026 16:41 | 1 | 877.31 |
| 07/17/2026 16:41 | 15 | 877.32 |
| 07/17/2026 16:41 | 25 | 877.32 |
| 07/17/2026 16:41 | 2 | 877.33 |
| 07/17/2026 16:41 | 1 | 877.35 |
| 07/17/2026 16:41 | 1 | 877.54 |
| 07/17/2026 16:41 | 1 | 877.58 |
| 07/17/2026 16:41 | 1 | 877.58 |
| 07/17/2026 16:41 | 2 | 878.03 |
| 07/17/2026 16:40 | 1 | 877.88 |
| 07/17/2026 16:40 | 1 | 877.87 |
| 07/17/2026 16:40 | 27 | 877.77 |
| 07/17/2026 16:40 | 1 | 877.77 |
| 07/17/2026 16:40 | 4 | 877.77 |
| 07/17/2026 16:40 | 8 | 877.77 |
| 07/17/2026 16:40 | 27 | 877.66 |
| 07/17/2026 16:40 | 23 | 877.65 |
| 07/17/2026 16:40 | 3 | 877.65 |
| 07/17/2026 16:40 | 21 | 877.65 |
| 07/17/2026 16:40 | 3 | 877.62 |
| 07/17/2026 16:40 | 47 | 877.62 |
| 07/17/2026 16:40 | 20 | 877.30 |
| 07/17/2026 16:39 | 1 | 877.57 |
| 07/17/2026 16:39 | 1 | 877.26 |
| 07/17/2026 16:39 | 40 | 877.26 |
| 07/17/2026 16:39 | 10 | 877.24 |
| 07/17/2026 16:39 | 7 | 877.24 |
| 07/17/2026 16:39 | 10 | 877.07 |
| 07/17/2026 16:39 | 9 | 876.99 |
| 07/17/2026 16:39 | 10 | 876.99 |
| 07/17/2026 16:39 | 4 | 876.99 |
| 07/17/2026 16:39 | 23 | 876.92 |
| 07/17/2026 16:39 | 5 | 876.92 |
| 07/17/2026 16:39 | 25 | 876.50 |
| 07/17/2026 16:39 | 8 | 876.80 |
| 07/17/2026 16:38 | 1 | 876.50 |
| 07/17/2026 16:38 | 16 | 876.89 |
| 07/17/2026 16:38 | 3 | 876.67 |
| 07/17/2026 16:38 | 7 | 876.49 |
| 07/17/2026 16:38 | 2 | 876.48 |
| 07/17/2026 16:38 | 9 | 876.47 |
| 07/17/2026 16:38 | 2 | 876.47 |
| 07/17/2026 16:38 | 9 | 876.47 |
| 07/17/2026 16:38 | 8 | 876.47 |
| 07/17/2026 16:38 | 1 | 876.46 |
| 07/17/2026 16:37 | 1 | 876.22 |
| 07/17/2026 16:37 | 3 | 876.01 |
| 07/17/2026 16:37 | 10 | 875.94 |
| 07/17/2026 16:37 | 1 | 875.76 |
| 07/17/2026 16:37 | 15 | 875.76 |
| 07/17/2026 16:37 | 8 | 875.78 |
| 07/17/2026 16:37 | 1 | 875.96 |
| 07/17/2026 16:36 | 40 | 876.28 |
| 07/17/2026 16:36 | 10 | 876.08 |
| 07/17/2026 16:36 | 6 | 876.21 |
| 07/17/2026 16:36 | 6 | 876.21 |
| 07/17/2026 16:36 | 15 | 876.21 |
| 07/17/2026 16:36 | 4 | 876.22 |
| 07/17/2026 16:36 | 10 | 876.22 |
| 07/17/2026 16:36 | 1 | 876.87 |
| 07/17/2026 16:36 | 2 | 877.12 |
| 07/17/2026 16:36 | 40 | 877.52 |
| 07/17/2026 16:36 | 16 | 877.35 |
| 07/17/2026 16:36 | 4 | 876.70 |
| 07/17/2026 16:36 | 1 | 876.86 |
| 07/17/2026 16:36 | 33 | 876.86 |
| 07/17/2026 16:36 | 40 | 876.86 |
| 07/17/2026 16:35 | 40 | 876.06 |
| 07/17/2026 16:35 | 26 | 876.01 |
| 07/17/2026 16:35 | 50 | 875.97 |
| 07/17/2026 16:35 | 40 | 875.80 |
| 07/17/2026 16:35 | 30 | 875.79 |
| 07/17/2026 16:35 | 10 | 875.79 |
| 07/17/2026 16:35 | 31 | 875.79 |
| 07/17/2026 16:35 | 9 | 875.79 |
| 07/17/2026 16:35 | 1 | 875.75 |
| 07/17/2026 16:35 | 29 | 875.75 |
| 07/17/2026 16:35 | 24 | 874.88 |
| 07/17/2026 16:35 | 5 | 875.00 |
| 07/17/2026 16:35 | 2 | 874.90 |
| 07/17/2026 16:35 | 3 | 874.98 |
| 07/17/2026 16:34 | 1 | 874.31 |
| 07/17/2026 16:34 | 37 | 875.60 |
| 07/17/2026 16:34 | 40 | 875.59 |
| 07/17/2026 16:34 | 3 | 875.60 |
| 07/17/2026 16:34 | 2 | 875.56 |
| 07/17/2026 16:34 | 5 | 875.56 |
| 07/17/2026 16:34 | 14 | 875.43 |
| 07/17/2026 16:34 | 14 | 875.43 |
| 07/17/2026 16:34 | 14 | 875.38 |
| 07/17/2026 16:34 | 28 | 875.38 |
| 07/17/2026 16:34 | 62 | 875.36 |
| 07/17/2026 16:34 | 35 | 875.36 |
| 07/17/2026 16:34 | 5 | 875.36 |
| 07/17/2026 16:34 | 10 | 875.22 |
| 07/17/2026 16:34 | 30 | 874.98 |
| 07/17/2026 16:34 | 6 | 874.85 |
| 07/17/2026 16:34 | 40 | 875.30 |
| 07/17/2026 16:34 | 20 | 874.85 |
| 07/17/2026 16:34 | 1 | 874.84 |
| 07/17/2026 16:34 | 40 | 874.84 |
| 07/17/2026 16:33 | 59 | 874.48 |
| 07/17/2026 16:33 | 100 | 874.48 |
| 07/17/2026 16:33 | 3 | 873.97 |
| 07/17/2026 16:33 | 40 | 873.97 |
| 07/17/2026 16:33 | 7 | 873.43 |
| 07/17/2026 16:33 | 1 | 873.21 |
| 07/17/2026 16:33 | 2 | 873.21 |
| 07/17/2026 16:33 | 1 | 873.21 |
| 07/17/2026 16:33 | 6 | 873.23 |
| 07/17/2026 16:33 | 5 | 873.23 |
| 07/17/2026 16:33 | 28 | 873.23 |
| 07/17/2026 16:33 | 12 | 873.23 |
| 07/17/2026 16:33 | 30 | 873.17 |
| 07/17/2026 16:33 | 2 | 873.03 |
| 07/17/2026 16:33 | 8 | 873.03 |
| 07/17/2026 16:33 | 10 | 872.95 |
| 07/17/2026 16:33 | 40 | 872.91 |
| 07/17/2026 16:33 | 40 | 873.00 |
| 07/17/2026 16:33 | 12 | 873.00 |
| 07/17/2026 16:33 | 1 | 873.00 |
| 07/17/2026 16:33 | 40 | 873.98 |
| 07/17/2026 16:33 | 40 | 873.98 |
| 07/17/2026 16:33 | 40 | 873.98 |
| 07/17/2026 16:33 | 20 | 874.12 |
| 07/17/2026 16:32 | 40 | 874.16 |
| 07/17/2026 16:32 | 40 | 874.16 |
| 07/17/2026 16:32 | 1 | 874.16 |
| 07/17/2026 16:32 | 100 | 874.17 |
| 07/17/2026 16:32 | 40 | 875.16 |
| 07/17/2026 16:32 | 40 | 875.16 |
| 07/17/2026 16:32 | 40 | 875.16 |
| 07/17/2026 16:32 | 40 | 875.17 |
| 07/17/2026 16:32 | 20 | 875.37 |
| 07/17/2026 16:32 | 20 | 875.37 |
| 07/17/2026 16:32 | 20 | 875.38 |
| 07/17/2026 16:32 | 1 | 875.38 |
| 07/17/2026 16:32 | 1 | 875.39 |
| 07/17/2026 16:32 | 20 | 875.54 |
| 07/17/2026 16:32 | 1 | 875.56 |
| 07/17/2026 16:32 | 40 | 876.78 |
| 07/17/2026 16:32 | 1 | 876.68 |
| 07/17/2026 16:32 | 40 | 876.67 |
| 07/17/2026 16:32 | 40 | 876.66 |
| 07/17/2026 16:32 | 80 | 876.48 |
| 07/17/2026 16:32 | 1 | 876.43 |
| 07/17/2026 16:32 | 3 | 876.36 |
| 07/17/2026 16:32 | 11 | 876.36 |
| 07/17/2026 16:32 | 2 | 876.28 |
| 07/17/2026 16:32 | 100 | 876.00 |
| 07/17/2026 16:31 | 28 | 876.47 |
| 07/17/2026 16:31 | 100 | 875.915 |
| 07/17/2026 16:31 | 1 | 876.57 |
| 07/17/2026 16:31 | 100 | 876.38 |
| 07/17/2026 16:31 | 1 | 876.60 |
| 07/17/2026 16:31 | 1 | 876.59 |
| 07/17/2026 16:31 | 3 | 876.34 |
| 07/17/2026 16:31 | 32 | 876.34 |
| 07/17/2026 16:31 | 11 | 876.34 |
| 07/17/2026 16:31 | 32 | 876.34 |
| 07/17/2026 16:31 | 11 | 876.15 |
| 07/17/2026 16:31 | 2 | 876.15 |
| 07/17/2026 16:30 | 1 | 876.14 |
| 07/17/2026 16:30 | 2 | 875.97 |
| 07/17/2026 16:30 | 14 | 875.94 |
| 07/17/2026 16:30 | 40 | 875.92 |
| 07/17/2026 16:30 | 320 | 875.37 |
| 07/17/2026 16:30 | 20 | 875.115 |
| 07/17/2026 16:30 | 60 | 875.14 |
| 07/17/2026 16:30 | 40 | 875.14 |
| 07/17/2026 16:30 | 1 | 875.08 |
| 07/17/2026 16:30 | 1 | 875.08 |
| 07/17/2026 16:30 | 40 | 875.26 |
| 07/17/2026 16:30 | 20 | 875.71 |
| 07/17/2026 16:30 | 20 | 875.71 |
| 07/17/2026 16:30 | 20 | 875.58 |
| 07/17/2026 16:30 | 1 | 875.66 |
| 07/17/2026 16:30 | 6 | 875.49 |
| 07/17/2026 16:30 | 52 | 875.48 |
| 07/17/2026 16:30 | 28 | 875.48 |
| 07/17/2026 16:30 | 40 | 875.48 |
| 07/17/2026 16:30 | 40 | 875.42 |
| 07/17/2026 16:30 | 9 | 875.28 |
| 07/17/2026 16:30 | 1 | 875.28 |
| 07/17/2026 16:30 | 2 | 875.28 |
| 07/17/2026 16:30 | 1 | 875.28 |
| 07/17/2026 16:30 | 10 | 875.20 |
| 07/17/2026 16:30 | 30 | 874.76 |
| 07/17/2026 16:30 | 20 | 874.67 |
| 07/17/2026 16:30 | 7 | 874.50 |
| 07/17/2026 16:30 | 40 | 874.80 |
| 07/17/2026 16:30 | 40 | 874.80 |
| 07/17/2026 16:30 | 34 | 875.00 |
| 07/17/2026 16:30 | 40 | 875.00 |
| 07/17/2026 16:30 | 5 | 875.00 |
| 07/17/2026 16:30 | 20 | 875.00 |
| 07/17/2026 16:30 | 50 | 875.01 |
| 07/17/2026 16:30 | 17 | 875.67 |
| 07/17/2026 16:30 | 100 | 876.00 |
| 07/17/2026 16:30 | 100 | 876.00 |
| 07/17/2026 16:30 | 12 | 875.76 |
| 07/17/2026 16:30 | 9 | 875.59 |
| 07/17/2026 16:30 | 1 | 875.76 |
| 07/17/2026 16:30 | 31 | 875.76 |
| 07/17/2026 16:30 | 9 | 875.76 |
| 07/17/2026 16:30 | 31 | 875.76 |
| 07/17/2026 16:30 | 9 | 875.76 |
| 07/17/2026 16:30 | 31 | 875.76 |
| 07/17/2026 16:30 | 9 | 875.76 |
| 07/17/2026 16:30 | 31 | 875.76 |
| 07/17/2026 16:30 | 9 | 875.76 |
| 07/17/2026 16:30 | 31 | 875.76 |
| 07/17/2026 16:30 | 9 | 875.76 |
| 07/17/2026 16:30 | 39 | 875.76 |
| 07/17/2026 16:30 | 40 | 875.76 |
| 07/17/2026 16:30 | 40 | 875.76 |
| 07/17/2026 16:30 | 20 | 875.77 |
| 07/17/2026 16:30 | 10 | 876.33 |
| 07/17/2026 16:30 | 7 | 876.33 |
| 07/17/2026 16:30 | 7 | 876.33 |
| 07/17/2026 16:30 | 1 | 875.78 |
| 07/17/2026 16:30 | 40 | 876.32 |
| 07/17/2026 16:30 | 28 | 876.39 |
| 07/17/2026 16:30 | 10 | 876.40 |
| 07/17/2026 16:30 | 40 | 876.40 |
| 07/17/2026 16:30 | 40 | 876.40 |
| 07/17/2026 16:30 | 100 | 876.40 |
| 07/17/2026 16:30 | 100 | 876.54 |
| 07/17/2026 16:30 | 50 | 876.61 |
| 07/17/2026 16:29 | 1 | 876.995 |
| 07/17/2026 16:29 | 40 | 876.43 |
| 07/17/2026 16:29 | 40 | 876.43 |
| 07/17/2026 16:29 | 35 | 876.54 |
| 07/17/2026 16:29 | 5 | 876.54 |
| 07/17/2026 16:29 | 40 | 876.54 |
| 07/17/2026 16:29 | 26 | 876.66 |
| 07/17/2026 16:29 | 14 | 876.66 |
| 07/17/2026 16:29 | 40 | 876.66 |
| 07/17/2026 16:29 | 1 | 876.66 |
| 07/17/2026 16:29 | 1 | 877.31 |
| 07/17/2026 16:29 | 2 | 876.84 |
| 07/17/2026 16:29 | 1 | 876.72 |
| 07/17/2026 16:29 | 3 | 877.00 |
| 07/17/2026 16:29 | 2 | 877.01 |
| 07/17/2026 16:29 | 2 | 877.00 |
| 07/17/2026 16:29 | 5 | 877.04 |
| 07/17/2026 16:29 | 5 | 877.04 |
| 07/17/2026 16:29 | 5 | 877.04 |
| 07/17/2026 16:29 | 5 | 877.04 |
| 07/17/2026 16:29 | 5 | 877.04 |
| 07/17/2026 16:29 | 5 | 877.04 |
| 07/17/2026 16:29 | 5 | 877.04 |
| 07/17/2026 16:29 | 5 | 877.04 |
| 07/17/2026 16:29 | 5 | 877.04 |
| 07/17/2026 16:29 | 5 | 877.04 |
| 07/17/2026 16:29 | 9 | 877.30 |
| 07/17/2026 16:29 | 1 | 877.34 |
| 07/17/2026 16:29 | 31 | 877.40 |
| 07/17/2026 16:29 | 9 | 877.40 |
| 07/17/2026 16:29 | 40 | 877.40 |
| 07/17/2026 16:29 | 4 | 877.40 |
| 07/17/2026 16:29 | 40 | 877.40 |
| 07/17/2026 16:29 | 8 | 877.40 |
| 07/17/2026 16:29 | 40 | 877.40 |
| 07/17/2026 16:29 | 40 | 877.41 |
| 07/17/2026 16:29 | 1 | 877.49 |
| 07/17/2026 16:29 | 40 | 877.50 |
| 07/17/2026 16:29 | 40 | 877.50 |
| 07/17/2026 16:29 | 40 | 877.50 |
| 07/17/2026 16:29 | 40 | 877.51 |
| 07/17/2026 16:29 | 9 | 877.50 |
| 07/17/2026 16:29 | 31 | 877.50 |
| 07/17/2026 16:29 | 9 | 877.50 |
| 07/17/2026 16:29 | 1 | 877.51 |
| 07/17/2026 16:29 | 40 | 877.51 |
| 07/17/2026 16:29 | 3 | 877.75 |
| 07/17/2026 16:28 | 4 | 877.54 |
| 07/17/2026 16:28 | 31 | 877.50 |
| 07/17/2026 16:28 | 8 | 877.51 |
| 07/17/2026 16:28 | 1 | 877.57 |
| 07/17/2026 16:28 | 2 | 878.14 |
| 07/17/2026 16:28 | 9 | 878.14 |
| 07/17/2026 16:28 | 17 | 878.14 |
| 07/17/2026 16:28 | 2 | 878.11 |
| 07/17/2026 16:28 | 8 | 877.82 |
| 07/17/2026 16:28 | 11 | 877.50 |
| 07/17/2026 16:28 | 40 | 877.50 |
| 07/17/2026 16:28 | 29 | 877.50 |
| 07/17/2026 16:28 | 40 | 877.50 |
| 07/17/2026 16:28 | 20 | 877.55 |
| 07/17/2026 16:28 | 20 | 877.55 |
| 07/17/2026 16:28 | 40 | 877.55 |
| 07/17/2026 16:28 | 20 | 877.55 |
| 07/17/2026 16:28 | 40 | 877.55 |
| 07/17/2026 16:28 | 85 | 879.17 |
| 07/17/2026 16:28 | 14 | 878.46 |
| 07/17/2026 16:28 | 10 | 878.46 |
| 07/17/2026 16:28 | 10 | 878.46 |
| 07/17/2026 16:28 | 40 | 878.90 |
| 07/17/2026 16:28 | 40 | 878.90 |
| 07/17/2026 16:28 | 40 | 878.90 |
| 07/17/2026 16:28 | 6 | 878.91 |
| 07/17/2026 16:28 | 1 | 879.12 |
| 07/17/2026 16:27 | 120 | 879.89 |
| 07/17/2026 16:27 | 12 | 879.78 |
| 07/17/2026 16:27 | 20 | 879.77 |
| 07/17/2026 16:27 | 50 | 879.07 |
| 07/17/2026 16:27 | 10 | 878.85 |
| 07/17/2026 16:27 | 5 | 878.83 |
| 07/17/2026 16:27 | 2 | 878.83 |
| 07/17/2026 16:27 | 1 | 878.83 |
| 07/17/2026 16:27 | 8 | 878.84 |
| 07/17/2026 16:26 | 1 | 879.34 |
| 07/17/2026 16:26 | 1 | 879.34 |
| 07/17/2026 16:26 | 40 | 879.14 |
| 07/17/2026 16:26 | 28 | 879.02 |
| 07/17/2026 16:26 | 40 | 878.95 |
| 07/17/2026 16:26 | 26 | 878.94 |
| 07/17/2026 16:26 | 20 | 878.94 |
| 07/17/2026 16:26 | 4 | 878.94 |
| 07/17/2026 16:26 | 40 | 878.93 |
| 07/17/2026 16:26 | 3 | 878.37 |
| 07/17/2026 16:26 | 15 | 878.37 |
| 07/17/2026 16:26 | 25 | 878.37 |
| 07/17/2026 16:26 | 160 | 878.37 |
| 07/17/2026 16:26 | 40 | 878.37 |
| 07/17/2026 16:26 | 10 | 878.42 |
| 07/17/2026 16:26 | 11 | 878.44 |
| 07/17/2026 16:26 | 11 | 878.53 |
| 07/17/2026 16:26 | 40 | 878.73 |
| 07/17/2026 16:26 | 4 | 878.86 |
| 07/17/2026 16:26 | 40 | 878.98 |
| 07/17/2026 16:26 | 40 | 878.98 |
| 07/17/2026 16:26 | 40 | 878.99 |
| 07/17/2026 16:26 | 40 | 878.99 |
| 07/17/2026 16:26 | 40 | 878.99 |
| 07/17/2026 16:25 | 100 | 879.32 |
| 07/17/2026 16:25 | 1 | 879.93 |
| 07/17/2026 16:25 | 1 | 879.385 |
| 07/17/2026 16:24 | 2 | 878.88 |
| 07/17/2026 16:24 | 1 | 878.87 |
| 07/17/2026 16:24 | 15 | 879.00 |
| 07/17/2026 16:24 | 100 | 879.07 |
| 07/17/2026 16:24 | 6 | 879.25 |
| 07/17/2026 16:24 | 4 | 879.25 |
| 07/17/2026 16:24 | 4 | 879.00 |
| 07/17/2026 16:24 | 6 | 878.88 |
| 07/17/2026 16:24 | 50 | 878.88 |
| 07/17/2026 16:24 | 1 | 878.72 |
| 07/17/2026 16:23 | 9 | 878.24 |
| 07/17/2026 16:23 | 50 | 878.24 |
| 07/17/2026 16:23 | 5 | 878.00 |
| 07/17/2026 16:23 | 4 | 878.24 |
| 07/17/2026 16:23 | 40 | 878.03 |
| 07/17/2026 16:23 | 40 | 878.07 |
| 07/17/2026 16:23 | 40 | 878.07 |
| 07/17/2026 16:23 | 8 | 878.07 |
| 07/17/2026 16:23 | 40 | 878.07 |
| 07/17/2026 16:23 | 40 | 878.08 |
| 07/17/2026 16:23 | 4 | 878.08 |
| 07/17/2026 16:23 | 40 | 878.08 |
| 07/17/2026 16:23 | 40 | 878.08 |
| 07/17/2026 16:23 | 1 | 878.17 |
| 07/17/2026 16:23 | 10 | 878.25 |
| 07/17/2026 16:23 | 2 | 878.55 |
| 07/17/2026 16:23 | 8 | 878.96 |
| 07/17/2026 16:23 | 32 | 878.96 |
| 07/17/2026 16:23 | 8 | 878.85 |
| 07/17/2026 16:23 | 40 | 878.40 |
| 07/17/2026 16:23 | 40 | 878.40 |
| 07/17/2026 16:23 | 2 | 878.46 |
| 07/17/2026 16:22 | 1 | 879.01 |
| 07/17/2026 16:22 | 1 | 878.92 |
| 07/17/2026 16:22 | 12 | 878.16 |
| 07/17/2026 16:22 | 1 | 878.78 |
| 07/17/2026 16:22 | 4 | 878.76 |
| 07/17/2026 16:22 | 5 | 879.10 |
| 07/17/2026 16:22 | 10 | 879.14 |
| 07/17/2026 16:22 | 15 | 879.14 |
| 07/17/2026 16:22 | 15 | 879.14 |
| 07/17/2026 16:22 | 15 | 879.14 |
| 07/17/2026 16:22 | 25 | 879.14 |
| 07/17/2026 16:22 | 40 | 879.14 |
| 07/17/2026 16:22 | 40 | 879.14 |
| 07/17/2026 16:22 | 40 | 879.14 |
| 07/17/2026 16:22 | 4 | 879.26 |
| 07/17/2026 16:22 | 80 | 879.33 |
| 07/17/2026 16:22 | 80 | 879.33 |
| 07/17/2026 16:22 | 80 | 879.33 |
| 07/17/2026 16:22 | 80 | 879.33 |
| 07/17/2026 16:22 | 40 | 879.69 |
| 07/17/2026 16:22 | 40 | 879.69 |
| 07/17/2026 16:22 | 5 | 880.00 |
| 07/17/2026 16:22 | 18 | 880.69 |
| 07/17/2026 16:22 | 6 | 880.07 |
| 07/17/2026 16:22 | 40 | 880.20 |
| 07/17/2026 16:22 | 40 | 880.34 |
| 07/17/2026 16:22 | 2 | 880.99 |
| 07/17/2026 16:22 | 80 | 880.99 |
| 07/17/2026 16:22 | 2 | 881.00 |
| 07/17/2026 16:22 | 2 | 881.68 |
| 07/17/2026 16:22 | 4 | 881.67 |
| 07/17/2026 16:22 | 4 | 881.60 |
| 07/17/2026 16:22 | 4 | 881.60 |
| 07/17/2026 16:22 | 26 | 881.51 |
| 07/17/2026 16:22 | 14 | 881.51 |
| 07/17/2026 16:22 | 40 | 881.50 |
| 07/17/2026 16:21 | 4 | 880.35 |
| 07/17/2026 16:21 | 40 | 880.41 |
| 07/17/2026 16:21 | 1 | 879.93 |
| 07/17/2026 16:21 | 20 | 879.96 |
| 07/17/2026 16:21 | 30 | 879.96 |
| 07/17/2026 16:21 | 46 | 880.79 |
| 07/17/2026 16:21 | 80 | 880.80 |
| 07/17/2026 16:21 | 1 | 881.04 |
| 07/17/2026 16:21 | 10 | 881.03 |
| 07/17/2026 16:21 | 40 | 881.03 |
| 07/17/2026 16:21 | 40 | 879.94 |
| 07/17/2026 16:21 | 20 | 879.94 |
| 07/17/2026 16:21 | 60 | 879.94 |
| 07/17/2026 16:21 | 20 | 879.94 |
| 07/17/2026 16:21 | 60 | 879.94 |
| 07/17/2026 16:21 | 20 | 879.95 |
| 07/17/2026 16:21 | 40 | 879.95 |
| 07/17/2026 16:21 | 12 | 880.00 |
| 07/17/2026 16:21 | 8 | 880.00 |
| 07/17/2026 16:21 | 10 | 880.00 |
| 07/17/2026 16:20 | 36 | 880.04 |
| 07/17/2026 16:20 | 4 | 880.04 |
| 07/17/2026 16:20 | 40 | 880.04 |
| 07/17/2026 16:20 | 40 | 880.05 |
| 07/17/2026 16:20 | 12 | 880.05 |
| 07/17/2026 16:20 | 28 | 880.05 |
| 07/17/2026 16:20 | 8 | 880.05 |
| 07/17/2026 16:20 | 4 | 880.05 |
| 07/17/2026 16:20 | 20 | 880.54 |
| 07/17/2026 16:20 | 3 | 881.00 |
| 07/17/2026 16:20 | 1 | 881.00 |
| 07/17/2026 16:20 | 1 | 880.52 |
| 07/17/2026 16:20 | 1 | 880.52 |
| 07/17/2026 16:20 | 8 | 880.63 |
| 07/17/2026 16:20 | 22 | 880.49 |
| 07/17/2026 16:20 | 18 | 880.49 |
| 07/17/2026 16:19 | 40 | 880.63 |
| 07/17/2026 16:19 | 10 | 880.92 |
| 07/17/2026 16:19 | 3 | 881.27 |
| 07/17/2026 16:19 | 10 | 881.01 |
| 07/17/2026 16:19 | 60 | 881.10 |
| 07/17/2026 16:19 | 40 | 881.10 |
| 07/17/2026 16:19 | 50 | 881.10 |
| 07/17/2026 16:19 | 40 | 881.10 |
| 07/17/2026 16:19 | 50 | 881.10 |
| 07/17/2026 16:19 | 40 | 881.10 |
| 07/17/2026 16:19 | 40 | 881.10 |
| 07/17/2026 16:19 | 40 | 881.10 |
| 07/17/2026 16:19 | 10 | 881.11 |
| 07/17/2026 16:19 | 20 | 881.82 |
| 07/17/2026 16:19 | 10 | 881.67 |
| 07/17/2026 16:19 | 10 | 881.55 |
| 07/17/2026 16:19 | 40 | 881.33 |
| 07/17/2026 16:19 | 40 | 881.33 |
| 07/17/2026 16:19 | 7 | 881.33 |
| 07/17/2026 16:19 | 40 | 881.33 |
| 07/17/2026 16:19 | 60 | 881.74 |
| 07/17/2026 16:19 | 100 | 881.74 |
| 07/17/2026 16:19 | 70 | 881.34 |
| 07/17/2026 16:19 | 10 | 881.34 |
| 07/17/2026 16:19 | 40 | 881.34 |
| 07/17/2026 16:19 | 40 | 881.50 |
| 07/17/2026 16:19 | 50 | 881.33 |
| 07/17/2026 16:19 | 70 | 881.33 |
| 07/17/2026 16:19 | 30 | 881.33 |
| 07/17/2026 16:19 | 70 | 881.33 |
| 07/17/2026 16:19 | 50 | 881.34 |
| 07/17/2026 16:19 | 20 | 881.33 |
| 07/17/2026 16:19 | 100 | 881.34 |
| 07/17/2026 16:19 | 30 | 881.50 |
| 07/17/2026 16:19 | 10 | 881.50 |
| 07/17/2026 16:19 | 40 | 881.50 |
| 07/17/2026 16:19 | 40 | 881.50 |
| 07/17/2026 16:19 | 40 | 881.50 |
| 07/17/2026 16:19 | 40 | 881.50 |
| 07/17/2026 16:19 | 40 | 881.50 |
| 07/17/2026 16:19 | 40 | 881.50 |
| 07/17/2026 16:19 | 40 | 881.50 |
| 07/17/2026 16:19 | 20 | 881.56 |
| 07/17/2026 16:19 | 20 | 881.56 |
| 07/17/2026 16:19 | 20 | 881.63 |
| 07/17/2026 16:19 | 12 | 881.76 |
| 07/17/2026 16:19 | 17 | 882.19 |
| 07/17/2026 16:19 | 10 | 882.02 |
| 07/17/2026 16:19 | 11 | 882.18 |
| 07/17/2026 16:19 | 1 | 883.10 |
| 07/17/2026 16:19 | 40 | 882.83 |
| 07/17/2026 16:19 | 40 | 882.72 |
| 07/17/2026 16:19 | 40 | 882.10 |
| 07/17/2026 16:19 | 40 | 882.07 |
| 07/17/2026 16:19 | 40 | 881.79 |
| 07/17/2026 16:18 | 40 | 880.77 |
| 07/17/2026 16:18 | 40 | 880.77 |
| 07/17/2026 16:18 | 20 | 880.47 |
| 07/17/2026 16:18 | 1 | 880.62 |
| 07/17/2026 16:18 | 31 | 880.25 |
| 07/17/2026 16:18 | 60 | 880.24 |
| 07/17/2026 16:18 | 100 | 879.95 |
| 07/17/2026 16:18 | 36 | 879.83 |
| 07/17/2026 16:18 | 3 | 879.40 |
| 07/17/2026 16:18 | 80 | 879.39 |
| 07/17/2026 16:18 | 1 | 878.30 |
| 07/17/2026 16:18 | 1 | 878.30 |
| 07/17/2026 16:18 | 80 | 878.15 |
| 07/17/2026 16:18 | 40 | 878.16 |
| 07/17/2026 16:18 | 1 | 878.16 |
| 07/17/2026 16:18 | 40 | 878.17 |
| 07/17/2026 16:18 | 40 | 878.17 |
| 07/17/2026 16:18 | 20 | 878.17 |
| 07/17/2026 16:18 | 40 | 878.21 |
| 07/17/2026 16:18 | 41 | 878.21 |
| 07/17/2026 16:18 | 2 | 878.25 |
| 07/17/2026 16:18 | 1 | 878.68 |
| 07/17/2026 16:18 | 1 | 879.21 |
| 07/17/2026 16:18 | 1 | 879.21 |
| 07/17/2026 16:18 | 2 | 878.91 |
| 07/17/2026 16:18 | 2 | 878.43 |
| 07/17/2026 16:17 | 1 | 879.25 |
| 07/17/2026 16:17 | 1 | 879.37 |
| 07/17/2026 16:17 | 11 | 879.50 |
| 07/17/2026 16:17 | 29 | 879.50 |
| 07/17/2026 16:17 | 14 | 879.50 |
| 07/17/2026 16:17 | 26 | 879.50 |
| 07/17/2026 16:17 | 3 | 879.50 |
| 07/17/2026 16:17 | 14 | 879.55 |
| 07/17/2026 16:17 | 43 | 879.55 |
| 07/17/2026 16:17 | 43 | 879.55 |
| 07/17/2026 16:17 | 5 | 880.15 |
| 07/17/2026 16:17 | 1 | 880.80 |
| 07/17/2026 16:17 | 10 | 879.43 |
| 07/17/2026 16:17 | 11 | 879.46 |
| 07/17/2026 16:17 | 4 | 879.66 |
| 07/17/2026 16:17 | 1 | 880.32 |
| 07/17/2026 16:17 | 3 | 879.75 |
| 07/17/2026 16:17 | 5 | 879.75 |
| 07/17/2026 16:17 | 35 | 879.75 |
| 07/17/2026 16:17 | 5 | 879.75 |
| 07/17/2026 16:16 | 1 | 879.76 |
| 07/17/2026 16:16 | 7 | 879.76 |
| 07/17/2026 16:16 | 7 | 879.82 |
| 07/17/2026 16:16 | 17 | 880.00 |
| 07/17/2026 16:16 | 5 | 880.00 |
| 07/17/2026 16:16 | 4 | 880.00 |
| 07/17/2026 16:16 | 5 | 880.00 |
| 07/17/2026 16:16 | 3 | 880.00 |
| 07/17/2026 16:16 | 39 | 879.97 |
| 07/17/2026 16:16 | 1 | 879.97 |
| 07/17/2026 16:16 | 1 | 879.75 |
| 07/17/2026 16:16 | 20 | 879.75 |
| 07/17/2026 16:16 | 10 | 879.50 |
| 07/17/2026 16:16 | 9 | 879.50 |
| 07/17/2026 16:16 | 40 | 879.50 |
| 07/17/2026 16:16 | 20 | 879.50 |
| 07/17/2026 16:16 | 20 | 879.50 |
| 07/17/2026 16:16 | 25 | 879.50 |
| 07/17/2026 16:16 | 40 | 879.50 |
| 07/17/2026 16:16 | 40 | 879.50 |
| 07/17/2026 16:16 | 100 | 878.965 |
| 07/17/2026 16:16 | 7 | 879.00 |
| 07/17/2026 16:16 | 93 | 879.01 |
| 07/17/2026 16:16 | 7 | 879.01 |
| 07/17/2026 16:16 | 7 | 879.01 |
| 07/17/2026 16:16 | 7 | 879.01 |
| 07/17/2026 16:16 | 10 | 879.01 |
| 07/17/2026 16:16 | 4 | 879.01 |
| 07/17/2026 16:16 | 2 | 878.91 |
| 07/17/2026 16:16 | 22 | 879.25 |
| 07/17/2026 16:16 | 200 | 879.25 |
| 07/17/2026 16:16 | 1 | 879.65 |
| 07/17/2026 16:16 | 2 | 879.26 |
| 07/17/2026 16:16 | 5 | 879.25 |
| 07/17/2026 16:16 | 1 | 879.25 |
| 07/17/2026 16:16 | 13 | 878.81 |
| 07/17/2026 16:16 | 8 | 878.81 |
| 07/17/2026 16:16 | 5 | 878.81 |
| 07/17/2026 16:16 | 6 | 878.81 |
| 07/17/2026 16:16 | 9 | 878.81 |
| 07/17/2026 16:16 | 31 | 878.81 |
| 07/17/2026 16:16 | 28 | 878.83 |
| 07/17/2026 16:16 | 8 | 878.83 |
| 07/17/2026 16:16 | 27 | 879.00 |
| 07/17/2026 16:16 | 17 | 879.40 |
| 07/17/2026 16:16 | 8 | 879.41 |
| 07/17/2026 16:16 | 40 | 879.40 |
| 07/17/2026 16:16 | 40 | 879.18 |
| 07/17/2026 16:16 | 22 | 879.17 |
| 07/17/2026 16:16 | 1 | 879.17 |
| 07/17/2026 16:16 | 39 | 879.17 |
| 07/17/2026 16:16 | 34 | 879.16 |
| 07/17/2026 16:15 | 1 | 879.17 |
| 07/17/2026 16:15 | 100 | 879.02 |
| 07/17/2026 16:15 | 40 | 878.73 |
| 07/17/2026 16:15 | 1 | 878.35 |
| 07/17/2026 16:15 | 4 | 877.92 |
| 07/17/2026 16:15 | 34 | 877.64 |
| 07/17/2026 16:15 | 80 | 877.64 |
| 07/17/2026 16:15 | 21 | 877.51 |
| 07/17/2026 16:15 | 10 | 876.99 |
| 07/17/2026 16:15 | 40 | 876.99 |
| 07/17/2026 16:15 | 40 | 876.99 |
| 07/17/2026 16:15 | 40 | 876.99 |
| 07/17/2026 16:15 | 40 | 876.99 |
| 07/17/2026 16:15 | 40 | 876.99 |
| 07/17/2026 16:15 | 8 | 876.58 |
| 07/17/2026 16:15 | 9 | 876.50 |
| 07/17/2026 16:15 | 16 | 876.22 |
| 07/17/2026 16:15 | 1 | 876.22 |
| 07/17/2026 16:15 | 20 | 876.32 |
| 07/17/2026 16:15 | 36 | 876.64 |
| 07/17/2026 16:15 | 3 | 876.43 |
| 07/17/2026 16:15 | 3 | 876.23 |
| 07/17/2026 16:15 | 1 | 876.23 |
| 07/17/2026 16:15 | 4 | 876.23 |
| 07/17/2026 16:15 | 80 | 875.94 |
| 07/17/2026 16:15 | 20 | 875.60 |
| 07/17/2026 16:15 | 1 | 875.62 |
| 07/17/2026 16:15 | 1 | 875.62 |
| 07/17/2026 16:15 | 10 | 875.62 |
| 07/17/2026 16:15 | 9 | 875.78 |
| 07/17/2026 16:15 | 2 | 875.78 |
| 07/17/2026 16:15 | 9 | 875.84 |
| 07/17/2026 16:15 | 11 | 875.84 |
| 07/17/2026 16:15 | 1 | 876.00 |
| 07/17/2026 16:15 | 22 | 876.00 |
| 07/17/2026 16:15 | 18 | 876.00 |
| 07/17/2026 16:15 | 40 | 876.00 |
| 07/17/2026 16:15 | 2 | 876.01 |
| 07/17/2026 16:15 | 16 | 876.01 |
| 07/17/2026 16:15 | 64 | 876.01 |
| 07/17/2026 16:14 | 1 | 876.55 |
| 07/17/2026 16:14 | 50 | 877.09 |
| 07/17/2026 16:14 | 33 | 876.87 |
| 07/17/2026 16:14 | 100 | 876.85 |
| 07/17/2026 16:14 | 50 | 876.77 |
| 07/17/2026 16:14 | 80 | 875.93 |
| 07/17/2026 16:14 | 6 | 876.15 |
| 07/17/2026 16:14 | 1 | 875.90 |
| 07/17/2026 16:14 | 2 | 875.86 |
| 07/17/2026 16:14 | 6 | 875.93 |
| 07/17/2026 16:14 | 80 | 875.31 |
| 07/17/2026 16:14 | 50 | 875.32 |
| 07/17/2026 16:14 | 6 | 875.32 |
| 07/17/2026 16:14 | 100 | 875.33 |
| 07/17/2026 16:14 | 100 | 875.38 |
| 07/17/2026 16:14 | 100 | 875.42 |
| 07/17/2026 16:14 | 100 | 875.585 |
| 07/17/2026 16:14 | 3 | 875.39 |
| 07/17/2026 16:14 | 40 | 875.43 |
| 07/17/2026 16:14 | 15 | 875.44 |
| 07/17/2026 16:14 | 40 | 875.44 |
| 07/17/2026 16:14 | 40 | 875.44 |
| 07/17/2026 16:14 | 40 | 875.43 |
| 07/17/2026 16:14 | 40 | 875.43 |
| 07/17/2026 16:14 | 94 | 875.90 |
| 07/17/2026 16:14 | 6 | 875.90 |
| 07/17/2026 16:14 | 80 | 875.85 |
| 07/17/2026 16:14 | 100 | 875.85 |
| 07/17/2026 16:14 | 100 | 875.85 |
| 07/17/2026 16:14 | 39 | 875.86 |
| 07/17/2026 16:14 | 1 | 875.86 |
| 07/17/2026 16:14 | 39 | 875.86 |
| 07/17/2026 16:14 | 1 | 875.86 |
| 07/17/2026 16:14 | 40 | 875.89 |
| 07/17/2026 16:14 | 4 | 875.89 |
| 07/17/2026 16:14 | 40 | 875.89 |
| 07/17/2026 16:14 | 8 | 876.37 |
| 07/17/2026 16:14 | 8 | 876.36 |
| 07/17/2026 16:14 | 50 | 876.36 |
| 07/17/2026 16:14 | 40 | 875.91 |
| 07/17/2026 16:14 | 20 | 876.36 |
| 07/17/2026 16:14 | 2 | 876.37 |
| 07/17/2026 16:14 | 80 | 876.37 |
| 07/17/2026 16:14 | 100 | 877.00 |
| 07/17/2026 16:14 | 2 | 876.71 |
| 07/17/2026 16:14 | 40 | 876.52 |
| 07/17/2026 16:13 | 1 | 877.18 |
| 07/17/2026 16:13 | 1 | 877.17 |
| 07/17/2026 16:13 | 10 | 877.08 |
| 07/17/2026 16:13 | 20 | 877.00 |
| 07/17/2026 16:13 | 7 | 877.17 |
| 07/17/2026 16:13 | 1 | 876.15 |
| 07/17/2026 16:13 | 3 | 876.19 |
| 07/17/2026 16:13 | 5 | 876.19 |
| 07/17/2026 16:13 | 1 | 876.38 |
| 07/17/2026 16:13 | 50 | 876.35 |
| 07/17/2026 16:13 | 80 | 876.37 |
| 07/17/2026 16:13 | 1 | 877.19 |
| 07/17/2026 16:13 | 4 | 876.78 |
| 07/17/2026 16:13 | 19 | 876.89 |
| 07/17/2026 16:13 | 21 | 876.89 |
| 07/17/2026 16:13 | 20 | 877.03 |
| 07/17/2026 16:13 | 1 | 877.08 |
| 07/17/2026 16:13 | 40 | 877.52 |
| 07/17/2026 16:13 | 1 | 877.65 |
| 07/17/2026 16:13 | 1 | 876.94 |
| 07/17/2026 16:13 | 5 | 876.12 |
| 07/17/2026 16:12 | 40 | 876.10 |
| 07/17/2026 16:12 | 30 | 876.51 |
| 07/17/2026 16:12 | 10 | 876.47 |
| 07/17/2026 16:12 | 40 | 876.16 |
| 07/17/2026 16:12 | 1 | 876.36 |
| 07/17/2026 16:12 | 10 | 876.47 |
| 07/17/2026 16:12 | 1 | 877.23 |
| 07/17/2026 16:12 | 2 | 877.01 |
| 07/17/2026 16:12 | 6 | 877.01 |
| 07/17/2026 16:12 | 11 | 877.01 |
| 07/17/2026 16:12 | 8 | 877.00 |
| 07/17/2026 16:12 | 25 | 876.20 |
| 07/17/2026 16:12 | 25 | 876.43 |
| 07/17/2026 16:12 | 15 | 876.43 |
| 07/17/2026 16:12 | 80 | 876.44 |
| 07/17/2026 16:12 | 12 | 876.51 |
| 07/17/2026 16:12 | 40 | 876.80 |
| 07/17/2026 16:12 | 80 | 876.80 |
| 07/17/2026 16:12 | 8 | 877.30 |
| 07/17/2026 16:12 | 5 | 877.08 |
| 07/17/2026 16:12 | 100 | 877.11 |
| 07/17/2026 16:12 | 11 | 877.15 |
| 07/17/2026 16:12 | 80 | 877.18 |
| 07/17/2026 16:12 | 80 | 877.19 |
| 07/17/2026 16:12 | 1 | 877.42 |
| 07/17/2026 16:12 | 40 | 878.05 |
| 07/17/2026 16:12 | 7 | 877.75 |
| 07/17/2026 16:11 | 3 | 878.01 |
| 07/17/2026 16:11 | 3 | 877.42 |
| 07/17/2026 16:11 | 2 | 877.49 |
| 07/17/2026 16:11 | 4 | 877.32 |
| 07/17/2026 16:11 | 1 | 877.49 |
| 07/17/2026 16:11 | 40 | 878.01 |
| 07/17/2026 16:11 | 40 | 877.69 |
| 07/17/2026 16:11 | 9 | 877.69 |
| 07/17/2026 16:11 | 39 | 877.70 |
| 07/17/2026 16:11 | 10 | 877.85 |
| 07/17/2026 16:11 | 8 | 878.42 |
| 07/17/2026 16:11 | 160 | 878.15 |
| 07/17/2026 16:11 | 4 | 877.85 |
| 07/17/2026 16:11 | 3 | 877.86 |
| 07/17/2026 16:11 | 36 | 877.86 |
| 07/17/2026 16:11 | 4 | 877.86 |
| 07/17/2026 16:11 | 20 | 878.00 |
| 07/17/2026 16:11 | 4 | 877.98 |
| 07/17/2026 16:11 | 4 | 878.04 |
| 07/17/2026 16:11 | 40 | 878.06 |
| 07/17/2026 16:11 | 50 | 878.37 |
| 07/17/2026 16:11 | 20 | 877.98 |
| 07/17/2026 16:11 | 100 | 877.99 |
| 07/17/2026 16:11 | 10 | 877.83 |
| 07/17/2026 16:11 | 1 | 878.25 |
| 07/17/2026 16:11 | 4 | 878.25 |
| 07/17/2026 16:11 | 36 | 878.25 |
| 07/17/2026 16:11 | 4 | 878.25 |
| 07/17/2026 16:11 | 40 | 878.26 |
| 07/17/2026 16:11 | 8 | 878.26 |
| 07/17/2026 16:11 | 40 | 878.26 |
| 07/17/2026 16:11 | 40 | 878.63 |
| 07/17/2026 16:11 | 4 | 878.84 |
| 07/17/2026 16:11 | 40 | 878.84 |
| 07/17/2026 16:11 | 40 | 878.96 |
| 07/17/2026 16:11 | 26 | 878.92 |
| 07/17/2026 16:11 | 86 | 879.34 |
| 07/17/2026 16:11 | 8 | 878.83 |
| 07/17/2026 16:11 | 40 | 878.37 |
| 07/17/2026 16:11 | 9 | 878.37 |
| 07/17/2026 16:11 | 31 | 878.37 |
| 07/17/2026 16:11 | 20 | 878.41 |
| 07/17/2026 16:11 | 20 | 878.41 |
| 07/17/2026 16:11 | 40 | 878.44 |
| 07/17/2026 16:11 | 80 | 878.48 |
| 07/17/2026 16:11 | 20 | 878.48 |
| 07/17/2026 16:11 | 1 | 878.45 |
| 07/17/2026 16:11 | 50 | 878.45 |
| 07/17/2026 16:11 | 70 | 878.45 |
| 07/17/2026 16:11 | 50 | 878.46 |
| 07/17/2026 16:11 | 1 | 878.46 |
| 07/17/2026 16:10 | 20 | 879.00 |
| 07/17/2026 16:10 | 48 | 879.28 |
| 07/17/2026 16:10 | 50 | 879.01 |
| 07/17/2026 16:10 | 3 | 878.86 |
| 07/17/2026 16:10 | 1 | 878.53 |
| 07/17/2026 16:10 | 40 | 879.00 |
| 07/17/2026 16:10 | 6 | 879.00 |
| 07/17/2026 16:10 | 5 | 878.97 |
| 07/17/2026 16:10 | 4 | 878.87 |
| 07/17/2026 16:10 | 32 | 878.81 |
| 07/17/2026 16:10 | 8 | 878.81 |
| 07/17/2026 16:10 | 1 | 878.80 |
| 07/17/2026 16:10 | 40 | 878.48 |
| 07/17/2026 16:10 | 6 | 878.45 |
| 07/17/2026 16:10 | 34 | 878.39 |
| 07/17/2026 16:10 | 1 | 878.28 |
| 07/17/2026 16:10 | 5 | 877.75 |
| 07/17/2026 16:10 | 40 | 877.75 |
| 07/17/2026 16:10 | 8 | 878.59 |
| 07/17/2026 16:10 | 40 | 878.00 |
| 07/17/2026 16:10 | 70 | 878.00 |
| 07/17/2026 16:10 | 10 | 878.00 |
| 07/17/2026 16:10 | 20 | 877.40 |
| 07/17/2026 16:10 | 50 | 877.94 |
| 07/17/2026 16:10 | 40 | 877.76 |
| 07/17/2026 16:10 | 1 | 877.76 |
| 07/17/2026 16:10 | 4 | 877.20 |
| 07/17/2026 16:10 | 1 | 877.20 |
| 07/17/2026 16:10 | 60 | 877.17 |
| 07/17/2026 16:10 | 50 | 877.17 |
| 07/17/2026 16:10 | 6 | 877.17 |
| 07/17/2026 16:10 | 18 | 877.17 |
| 07/17/2026 16:10 | 50 | 877.16 |
| 07/17/2026 16:10 | 3 | 877.10 |
| 07/17/2026 16:10 | 1 | 876.90 |
| 07/17/2026 16:10 | 20 | 876.60 |
| 07/17/2026 16:10 | 50 | 875.58 |
| 07/17/2026 16:10 | 33 | 875.58 |
| 07/17/2026 16:10 | 100 | 875.70 |
| 07/17/2026 16:10 | 50 | 875.84 |
| 07/17/2026 16:10 | 22 | 876.00 |
| 07/17/2026 16:10 | 8 | 875.32 |
| 07/17/2026 16:10 | 3 | 875.32 |
| 07/17/2026 16:10 | 8 | 875.32 |
| 07/17/2026 16:10 | 20 | 875.32 |
| 07/17/2026 16:10 | 8 | 875.32 |
| 07/17/2026 16:10 | 8 | 875.32 |
| 07/17/2026 16:10 | 4 | 875.17 |
| 07/17/2026 16:10 | 8 | 875.21 |
| 07/17/2026 16:10 | 11 | 875.21 |
| 07/17/2026 16:10 | 21 | 875.24 |
| 07/17/2026 16:10 | 19 | 875.24 |
| 07/17/2026 16:10 | 7 | 875.25 |
| 07/17/2026 16:10 | 22 | 875.72 |
| 07/17/2026 16:10 | 1 | 875.43 |
| 07/17/2026 16:10 | 40 | 875.43 |
| 07/17/2026 16:09 | 7 | 875.45 |
| 07/17/2026 16:09 | 3 | 875.45 |
| 07/17/2026 16:09 | 3 | 875.63 |
| 07/17/2026 16:09 | 50 | 876.00 |
| 07/17/2026 16:09 | 2 | 875.43 |
| 07/17/2026 16:09 | 3 | 875.03 |
| 07/17/2026 16:09 | 6 | 875.21 |
| 07/17/2026 16:09 | 12 | 874.37 |
| 07/17/2026 16:09 | 8 | 874.38 |
| 07/17/2026 16:09 | 1 | 874.98 |
| 07/17/2026 16:09 | 1 | 874.98 |
| 07/17/2026 16:09 | 2 | 874.92 |
| 07/17/2026 16:09 | 2 | 874.92 |
| 07/17/2026 16:09 | 7 | 874.52 |
| 07/17/2026 16:09 | 10 | 873.24 |
| 07/17/2026 16:09 | 10 | 873.33 |
| 07/17/2026 16:09 | 80 | 873.14 |
| 07/17/2026 16:09 | 40 | 873.64 |
| 07/17/2026 16:09 | 80 | 873.91 |
| 07/17/2026 16:09 | 40 | 874.17 |
| 07/17/2026 16:09 | 2 | 874.28 |
| 07/17/2026 16:09 | 4 | 874.39 |
| 07/17/2026 16:09 | 3 | 874.56 |
| 07/17/2026 16:09 | 40 | 874.55 |
| 07/17/2026 16:09 | 1 | 874.26 |
| 07/17/2026 16:09 | 80 | 874.27 |
| 07/17/2026 16:09 | 11 | 874.77 |
| 07/17/2026 16:09 | 2 | 874.96 |
| 07/17/2026 16:08 | 4 | 874.41 |
| 07/17/2026 16:08 | 34 | 874.42 |
| 07/17/2026 16:08 | 6 | 874.42 |
| 07/17/2026 16:08 | 4 | 874.46 |
| 07/17/2026 16:08 | 8 | 874.46 |
| 07/17/2026 16:08 | 15 | 874.48 |
| 07/17/2026 16:08 | 52 | 874.52 |
| 07/17/2026 16:08 | 15 | 874.52 |
| 07/17/2026 16:08 | 4 | 874.52 |
| 07/17/2026 16:08 | 40 | 874.52 |
| 07/17/2026 16:08 | 44 | 874.52 |
| 07/17/2026 16:08 | 27 | 874.52 |
| 07/17/2026 16:08 | 13 | 874.52 |
| 07/17/2026 16:08 | 15 | 874.52 |
| 07/17/2026 16:08 | 15 | 874.52 |
| 07/17/2026 16:08 | 67 | 874.52 |
| 07/17/2026 16:08 | 15 | 874.52 |
| 07/17/2026 16:08 | 28 | 874.52 |
| 07/17/2026 16:08 | 15 | 874.52 |
| 07/17/2026 16:08 | 15 | 874.52 |
| 07/17/2026 16:08 | 15 | 874.52 |
| 07/17/2026 16:08 | 15 | 874.52 |
| 07/17/2026 16:08 | 15 | 874.52 |
| 07/17/2026 16:08 | 15 | 874.52 |
| 07/17/2026 16:08 | 15 | 874.52 |
| 07/17/2026 16:08 | 15 | 874.52 |
| 07/17/2026 16:08 | 15 | 874.52 |
| 07/17/2026 16:08 | 15 | 874.52 |
| 07/17/2026 16:08 | 10 | 874.52 |
| 07/17/2026 16:08 | 10 | 874.52 |
| 07/17/2026 16:08 | 15 | 874.52 |
| 07/17/2026 16:08 | 1 | 874.98 |
| 07/17/2026 16:08 | 1 | 875.29 |
| 07/17/2026 16:08 | 39 | 875.29 |
| 07/17/2026 16:08 | 9 | 875.30 |
| 07/17/2026 16:08 | 9 | 875.33 |
| 07/17/2026 16:08 | 9 | 875.33 |
| 07/17/2026 16:08 | 9 | 875.33 |
| 07/17/2026 16:08 | 4 | 875.69 |
| 07/17/2026 16:08 | 14 | 875.45 |
| 07/17/2026 16:08 | 15 | 875.59 |
| 07/17/2026 16:08 | 49 | 875.59 |
| 07/17/2026 16:08 | 14 | 875.59 |
| 07/17/2026 16:08 | 100 | 875.59 |
| 07/17/2026 16:08 | 63 | 875.59 |
| 07/17/2026 16:08 | 14 | 875.59 |
| 07/17/2026 16:08 | 50 | 875.535 |
| 07/17/2026 16:08 | 14 | 875.59 |
| 07/17/2026 16:08 | 40 | 875.62 |
| 07/17/2026 16:08 | 100 | 875.63 |
| 07/17/2026 16:08 | 50 | 875.63 |
| 07/17/2026 16:08 | 100 | 875.72 |
| 07/17/2026 16:08 | 50 | 875.82 |
| 07/17/2026 16:08 | 100 | 875.82 |
| 07/17/2026 16:08 | 100 | 875.85 |
| 07/17/2026 16:08 | 3 | 875.62 |
| 07/17/2026 16:08 | 4 | 875.78 |
| 07/17/2026 16:08 | 6 | 875.81 |
| 07/17/2026 16:08 | 20 | 876.24 |
| 07/17/2026 16:08 | 18 | 875.84 |
| 07/17/2026 16:08 | 11 | 875.84 |
| 07/17/2026 16:08 | 9 | 875.98 |
| 07/17/2026 16:08 | 7 | 875.88 |
| 07/17/2026 16:08 | 8 | 875.44 |
| 07/17/2026 16:08 | 16 | 875.44 |
| 07/17/2026 16:08 | 40 | 875.44 |
| 07/17/2026 16:08 | 6 | 874.69 |
| 07/17/2026 16:08 | 1 | 875.44 |
| 07/17/2026 16:08 | 7 | 874.96 |
| 07/17/2026 16:08 | 1 | 874.91 |
| 07/17/2026 16:08 | 10 | 875.00 |
| 07/17/2026 16:08 | 2 | 875.00 |
| 07/17/2026 16:08 | 2 | 875.00 |
| 07/17/2026 16:08 | 29 | 874.90 |
| 07/17/2026 16:08 | 11 | 874.48 |
| 07/17/2026 16:08 | 80 | 874.87 |
| 07/17/2026 16:08 | 5 | 874.41 |
| 07/17/2026 16:08 | 27 | 874.41 |
| 07/17/2026 16:08 | 4 | 872.88 |
| 07/17/2026 16:08 | 1 | 872.99 |
| 07/17/2026 16:08 | 5 | 873.00 |
| 07/17/2026 16:08 | 1 | 873.00 |
| 07/17/2026 16:08 | 17 | 873.15 |
| 07/17/2026 16:08 | 23 | 873.15 |
| 07/17/2026 16:08 | 17 | 873.15 |
| 07/17/2026 16:08 | 23 | 873.15 |
| 07/17/2026 16:08 | 17 | 873.15 |
| 07/17/2026 16:08 | 23 | 873.15 |
| 07/17/2026 16:08 | 1 | 873.17 |
| 07/17/2026 16:08 | 40 | 873.17 |
| 07/17/2026 16:08 | 9 | 873.28 |
| 07/17/2026 16:08 | 5 | 873.48 |
| 07/17/2026 16:08 | 5 | 873.57 |
| 07/17/2026 16:08 | 5 | 873.57 |
| 07/17/2026 16:08 | 5 | 873.57 |
| 07/17/2026 16:08 | 23 | 873.655 |
| 07/17/2026 16:07 | 1 | 873.57 |
| 07/17/2026 16:07 | 1 | 873.57 |
| 07/17/2026 16:07 | 1 | 873.87 |
| 07/17/2026 16:07 | 10 | 873.87 |
| 07/17/2026 16:07 | 1 | 874.47 |
| 07/17/2026 16:07 | 8 | 873.57 |
| 07/17/2026 16:07 | 8 | 873.885 |
| 07/17/2026 16:07 | 60 | 873.92 |
| 07/17/2026 16:07 | 1 | 873.78 |
| 07/17/2026 16:07 | 1 | 874.86 |
| 07/17/2026 16:07 | 64 | 874.01 |
| 07/17/2026 16:07 | 8 | 874.21 |
| 07/17/2026 16:07 | 20 | 874.20 |
| 07/17/2026 16:07 | 38 | 874.09 |
| 07/17/2026 16:07 | 40 | 874.00 |
| 07/17/2026 16:07 | 200 | 873.99 |
| 07/17/2026 16:07 | 40 | 873.99 |
| 07/17/2026 16:07 | 100 | 874.03 |
| 07/17/2026 16:07 | 100 | 874.44 |
| 07/17/2026 16:07 | 3 | 874.42 |
| 07/17/2026 16:07 | 20 | 874.42 |
| 07/17/2026 16:07 | 20 | 874.42 |
| 07/17/2026 16:07 | 20 | 874.42 |
| 07/17/2026 16:07 | 7 | 874.42 |
| 07/17/2026 16:07 | 8 | 874.85 |
| 07/17/2026 16:07 | 3 | 874.35 |
| 07/17/2026 16:07 | 6 | 874.17 |
| 07/17/2026 16:07 | 100 | 873.99 |
| 07/17/2026 16:07 | 9 | 873.455 |
| 07/17/2026 16:07 | 1 | 873.47 |
| 07/17/2026 16:07 | 40 | 872.89 |
| 07/17/2026 16:07 | 1 | 872.89 |
| 07/17/2026 16:07 | 7 | 872.69 |
| 07/17/2026 16:07 | 1 | 872.69 |
| 07/17/2026 16:07 | 1 | 872.69 |
| 07/17/2026 16:07 | 39 | 872.08 |
| 07/17/2026 16:07 | 1 | 872.18 |
| 07/17/2026 16:07 | 40 | 872.28 |
| 07/17/2026 16:07 | 1 | 872.29 |
| 07/17/2026 16:07 | 13 | 872.29 |
| 07/17/2026 16:07 | 40 | 872.29 |
| 07/17/2026 16:07 | 2 | 872.69 |
| 07/17/2026 16:07 | 9 | 872.83 |
| 07/17/2026 16:07 | 100 | 872.835 |
| 07/17/2026 16:06 | 8 | 872.82 |
| 07/17/2026 16:06 | 40 | 872.86 |
| 07/17/2026 16:06 | 19 | 872.88 |
| 07/17/2026 16:06 | 15 | 872.92 |
| 07/17/2026 16:06 | 6 | 873.03 |
| 07/17/2026 16:06 | 30 | 873.92 |
| 07/17/2026 16:06 | 3 | 874.00 |
| 07/17/2026 16:06 | 5 | 873.89 |
| 07/17/2026 16:06 | 35 | 873.89 |
| 07/17/2026 16:06 | 5 | 873.77 |
| 07/17/2026 16:06 | 1 | 873.30 |
| 07/17/2026 16:06 | 80 | 872.86 |
| 07/17/2026 16:06 | 80 | 872.87 |
| 07/17/2026 16:06 | 8 | 873.07 |
| 07/17/2026 16:06 | 20 | 873.01 |
| 07/17/2026 16:06 | 10 | 873.07 |
| 07/17/2026 16:06 | 8 | 873.07 |
| 07/17/2026 16:06 | 5 | 873.30 |
| 07/17/2026 16:06 | 25 | 872.86 |
| 07/17/2026 16:06 | 22 | 872.67 |
| 07/17/2026 16:06 | 10 | 872.64 |
| 07/17/2026 16:06 | 3 | 872.64 |
| 07/17/2026 16:06 | 1 | 872.00 |
| 07/17/2026 16:06 | 40 | 871.99 |
| 07/17/2026 16:06 | 13 | 870.67 |
| 07/17/2026 16:06 | 8 | 870.68 |
| 07/17/2026 16:06 | 40 | 870.79 |
| 07/17/2026 16:06 | 100 | 870.86 |
| 07/17/2026 16:06 | 8 | 871.25 |
| 07/17/2026 16:06 | 9 | 870.82 |
| 07/17/2026 16:06 | 4 | 871.02 |
| 07/17/2026 16:06 | 5 | 870.84 |
| 07/17/2026 16:06 | 2 | 871.26 |
| 07/17/2026 16:06 | 40 | 871.25 |
| 07/17/2026 16:06 | 5 | 869.93 |
| 07/17/2026 16:06 | 9 | 870.09 |
| 07/17/2026 16:06 | 1 | 870.09 |
| 07/17/2026 16:06 | 10 | 870.10 |
| 07/17/2026 16:06 | 15 | 870.10 |
| 07/17/2026 16:06 | 1 | 870.83 |
| 07/17/2026 16:06 | 19 | 870.97 |
| 07/17/2026 16:06 | 5 | 870.97 |
| 07/17/2026 16:06 | 73 | 870.97 |
| 07/17/2026 16:06 | 1 | 870.97 |
| 07/17/2026 16:06 | 4 | 870.385 |
| 07/17/2026 16:06 | 1 | 869.98 |
| 07/17/2026 16:06 | 7 | 870.29 |
| 07/17/2026 16:06 | 2 | 870.13 |
| 07/17/2026 16:05 | 40 | 869.08 |
| 07/17/2026 16:05 | 40 | 869.08 |
| 07/17/2026 16:05 | 12 | 868.94 |
| 07/17/2026 16:05 | 28 | 868.94 |
| 07/17/2026 16:05 | 2 | 868.90 |
| 07/17/2026 16:05 | 40 | 868.94 |
| 07/17/2026 16:05 | 2 | 868.96 |
| 07/17/2026 16:05 | 100 | 869.83 |
| 07/17/2026 16:05 | 10 | 870.00 |
| 07/17/2026 16:05 | 100 | 870.49 |
| 07/17/2026 16:05 | 12 | 869.38 |
| 07/17/2026 16:05 | 4 | 869.925 |
| 07/17/2026 16:05 | 76 | 870.46 |
| 07/17/2026 16:05 | 40 | 870.18 |
| 07/17/2026 16:05 | 6 | 869.18 |
| 07/17/2026 16:05 | 41 | 869.04 |
| 07/17/2026 16:05 | 29 | 868.29 |
| 07/17/2026 16:05 | 100 | 868.45 |
| 07/17/2026 16:05 | 40 | 868.38 |
| 07/17/2026 16:05 | 100 | 868.36 |
| 07/17/2026 16:04 | 10 | 867.95 |
| 07/17/2026 16:04 | 3 | 868.26 |
| 07/17/2026 16:04 | 34 | 868.25 |
| 07/17/2026 16:04 | 6 | 868.25 |
| 07/17/2026 16:04 | 1 | 868.18 |
| 07/17/2026 16:04 | 18 | 868.18 |
| 07/17/2026 16:04 | 1 | 868.00 |
| 07/17/2026 16:04 | 1 | 867.98 |
| 07/17/2026 16:04 | 10 | 867.75 |
| 07/17/2026 16:04 | 3 | 867.65 |
| 07/17/2026 16:04 | 5 | 867.81 |
| 07/17/2026 16:04 | 8 | 867.78 |
| 07/17/2026 16:04 | 3 | 867.81 |
| 07/17/2026 16:04 | 1 | 867.77 |
| 07/17/2026 16:04 | 40 | 867.20 |
| 07/17/2026 16:04 | 48 | 867.205 |
| 07/17/2026 16:04 | 10 | 866.98 |
| 07/17/2026 16:04 | 40 | 866.98 |
| 07/17/2026 16:04 | 40 | 866.99 |
| 07/17/2026 16:04 | 40 | 866.99 |
| 07/17/2026 16:04 | 10 | 866.99 |
| 07/17/2026 16:04 | 50 | 867.01 |
| 07/17/2026 16:04 | 1 | 866.99 |
| 07/17/2026 16:04 | 40 | 866.99 |
| 07/17/2026 16:04 | 10 | 866.99 |
| 07/17/2026 16:04 | 5 | 866.99 |
| 07/17/2026 16:04 | 40 | 867.59 |
| 07/17/2026 16:04 | 40 | 868.26 |
| 07/17/2026 16:04 | 40 | 868.26 |
| 07/17/2026 16:04 | 40 | 868.26 |
| 07/17/2026 16:04 | 36 | 868.37 |
| 07/17/2026 16:04 | 4 | 868.37 |
| 07/17/2026 16:04 | 6 | 868.38 |
| 07/17/2026 16:04 | 9 | 868.56 |
| 07/17/2026 16:04 | 40 | 868.56 |
| 07/17/2026 16:04 | 40 | 868.56 |
| 07/17/2026 16:04 | 27 | 868.56 |
| 07/17/2026 16:04 | 40 | 868.56 |
| 07/17/2026 16:04 | 17 | 868.56 |
| 07/17/2026 16:04 | 23 | 868.56 |
| 07/17/2026 16:04 | 44 | 868.56 |
| 07/17/2026 16:04 | 40 | 868.56 |
| 07/17/2026 16:04 | 40 | 868.56 |
| 07/17/2026 16:04 | 4 | 868.56 |
| 07/17/2026 16:04 | 40 | 868.56 |
| 07/17/2026 16:04 | 8 | 868.85 |
| 07/17/2026 16:04 | 60 | 869.30 |
| 07/17/2026 16:04 | 40 | 869.30 |
| 07/17/2026 16:03 | 40 | 868.78 |
| 07/17/2026 16:03 | 80 | 868.94 |
| 07/17/2026 16:03 | 120 | 868.94 |
| 07/17/2026 16:03 | 120 | 868.94 |
| 07/17/2026 16:03 | 2 | 869.03 |
| 07/17/2026 16:03 | 38 | 869.03 |
| 07/17/2026 16:03 | 2 | 869.04 |
| 07/17/2026 16:03 | 10 | 869.04 |
| 07/17/2026 16:03 | 28 | 869.04 |
| 07/17/2026 16:03 | 12 | 869.06 |
| 07/17/2026 16:03 | 32 | 869.25 |
| 07/17/2026 16:03 | 40 | 869.845 |
| 07/17/2026 16:03 | 4 | 870.00 |
| 07/17/2026 16:03 | 40 | 869.675 |
| 07/17/2026 16:03 | 8 | 869.25 |
| 07/17/2026 16:03 | 40 | 869.25 |
| 07/17/2026 16:03 | 8 | 869.32 |
| 07/17/2026 16:03 | 82 | 869.40 |
| 07/17/2026 16:03 | 20 | 869.40 |
| 07/17/2026 16:03 | 1 | 869.59 |
| 07/17/2026 16:03 | 100 | 869.57 |
| 07/17/2026 16:03 | 20 | 869.57 |
| 07/17/2026 16:03 | 50 | 869.65 |
| 07/17/2026 16:03 | 50 | 869.57 |
| 07/17/2026 16:03 | 3 | 869.72 |
| 07/17/2026 16:03 | 2 | 869.73 |
| 07/17/2026 16:03 | 3 | 869.72 |
| 07/17/2026 16:03 | 2 | 870.29 |
| 07/17/2026 16:03 | 7 | 870.28 |
| 07/17/2026 16:03 | 1 | 870.00 |
| 07/17/2026 16:03 | 1 | 870.00 |
| 07/17/2026 16:03 | 3 | 870.00 |
| 07/17/2026 16:03 | 10 | 870.00 |
| 07/17/2026 16:03 | 6 | 870.00 |
| 07/17/2026 16:03 | 40 | 869.17 |
| 07/17/2026 16:03 | 200 | 869.00 |
| 07/17/2026 16:03 | 4 | 868.87 |
| 07/17/2026 16:03 | 28 | 868.87 |
| 07/17/2026 16:03 | 1 | 867.94 |
| 07/17/2026 16:03 | 21 | 867.46 |
| 07/17/2026 16:03 | 1 | 867.66 |
| 07/17/2026 16:03 | 4 | 867.82 |
| 07/17/2026 16:03 | 2 | 867.82 |
| 07/17/2026 16:03 | 1 | 867.82 |
| 07/17/2026 16:02 | 9 | 868.61 |
| 07/17/2026 16:02 | 100 | 868.60 |
| 07/17/2026 16:02 | 7 | 867.83 |
| 07/17/2026 16:02 | 4 | 867.82 |
| 07/17/2026 16:02 | 3 | 868.38 |
| 07/17/2026 16:02 | 9 | 868.38 |
| 07/17/2026 16:02 | 7 | 868.04 |
| 07/17/2026 16:02 | 7 | 868.00 |
| 07/17/2026 16:02 | 18 | 868.00 |
| 07/17/2026 16:02 | 40 | 868.00 |
| 07/17/2026 16:02 | 35 | 868.00 |
| 07/17/2026 16:02 | 5 | 867.98 |
| 07/17/2026 16:02 | 40 | 867.78 |
| 07/17/2026 16:02 | 2 | 867.00 |
| 07/17/2026 16:02 | 8 | 867.00 |
| 07/17/2026 16:02 | 11 | 865.74 |
| 07/17/2026 16:02 | 1 | 865.73 |
| 07/17/2026 16:02 | 3 | 865.63 |
| 07/17/2026 16:02 | 4 | 865.63 |
| 07/17/2026 16:02 | 53 | 865.52 |
| 07/17/2026 16:02 | 16 | 865.52 |
| 07/17/2026 16:02 | 1 | 865.51 |
| 07/17/2026 16:02 | 18 | 865.50 |
| 07/17/2026 16:02 | 1 | 865.50 |
| 07/17/2026 16:02 | 32 | 865.50 |
| 07/17/2026 16:02 | 1 | 865.50 |
| 07/17/2026 16:02 | 1 | 865.50 |
| 07/17/2026 16:02 | 1 | 864.68 |
| 07/17/2026 16:02 | 1 | 864.08 |
| 07/17/2026 16:01 | 1 | 864.68 |
| 07/17/2026 16:01 | 34 | 864.28 |
| 07/17/2026 16:01 | 1 | 864.45 |
| 07/17/2026 16:01 | 5 | 864.54 |
| 07/17/2026 16:01 | 1 | 865.00 |
| 07/17/2026 16:01 | 10 | 865.27 |
| 07/17/2026 16:01 | 47 | 865.34 |
| 07/17/2026 16:01 | 40 | 865.34 |
| 07/17/2026 16:01 | 16 | 865.34 |
| 07/17/2026 16:01 | 3 | 865.26 |
| 07/17/2026 16:01 | 10 | 865.34 |
| 07/17/2026 16:01 | 40 | 865.34 |
| 07/17/2026 16:01 | 47 | 865.34 |
| 07/17/2026 16:01 | 12 | 865.36 |
| 07/17/2026 16:01 | 7 | 865.77 |
| 07/17/2026 16:01 | 1 | 866.85 |
| 07/17/2026 16:01 | 8 | 866.225 |
| 07/17/2026 16:01 | 3 | 866.33 |
| 07/17/2026 16:01 | 3 | 866.45 |
| 07/17/2026 16:01 | 1 | 866.29 |
| 07/17/2026 16:01 | 1 | 866.27 |
| 07/17/2026 16:01 | 1 | 866.09 |
| 07/17/2026 16:01 | 1 | 865.68 |
| 07/17/2026 16:01 | 4 | 865.91 |
| 07/17/2026 16:01 | 3 | 865.71 |
| 07/17/2026 16:01 | 1 | 865.73 |
| 07/17/2026 16:01 | 40 | 865.73 |
| 07/17/2026 16:01 | 1 | 865.73 |
| 07/17/2026 16:01 | 1 | 865.74 |
| 07/17/2026 16:01 | 10 | 865.75 |
| 07/17/2026 16:01 | 17 | 865.76 |
| 07/17/2026 16:01 | 14 | 865.76 |
| 07/17/2026 16:01 | 59 | 865.83 |
| 07/17/2026 16:01 | 61 | 865.83 |
| 07/17/2026 16:01 | 9 | 865.89 |
| 07/17/2026 16:01 | 160 | 865.89 |
| 07/17/2026 16:01 | 31 | 865.89 |
| 07/17/2026 16:01 | 1 | 865.92 |
| 07/17/2026 16:01 | 36 | 865.94 |
| 07/17/2026 16:01 | 1 | 865.94 |
| 07/17/2026 16:01 | 40 | 866.80 |
| 07/17/2026 16:01 | 12 | 866.21 |
| 07/17/2026 16:01 | 25 | 865.95 |
| 07/17/2026 16:01 | 6 | 866.06 |
| 07/17/2026 16:01 | 6 | 865.76 |
| 07/17/2026 16:01 | 40 | 865.65 |
| 07/17/2026 16:00 | 5 | 865.61 |
| 07/17/2026 16:00 | 15 | 865.61 |
| 07/17/2026 16:00 | 1 | 865.23 |
| 07/17/2026 16:00 | 1 | 865.22 |
| 07/17/2026 16:00 | 1 | 865.22 |
| 07/17/2026 16:00 | 1 | 865.22 |
| 07/17/2026 16:00 | 2 | 865.20 |
| 07/17/2026 16:00 | 3 | 865.20 |
| 07/17/2026 16:00 | 3 | 865.00 |
| 07/17/2026 16:00 | 15 | 865.00 |
| 07/17/2026 16:00 | 2 | 865.00 |
| 07/17/2026 16:00 | 1 | 865.00 |
| 07/17/2026 16:00 | 20 | 864.98 |
| 07/17/2026 16:00 | 5 | 864.97 |
| 07/17/2026 16:00 | 1 | 864.44 |
| 07/17/2026 16:00 | 1 | 864.20 |
| 07/17/2026 16:00 | 2 | 864.06 |
| 07/17/2026 16:00 | 1 | 864.06 |
| 07/17/2026 16:00 | 1 | 864.06 |
| 07/17/2026 16:00 | 4 | 863.72 |
| 07/17/2026 16:00 | 1 | 864.06 |
| 07/17/2026 16:00 | 1 | 864.00 |
| 07/17/2026 16:00 | 21 | 863.62 |
| 07/17/2026 16:00 | 19 | 863.62 |
| 07/17/2026 16:00 | 21 | 863.62 |
| 07/17/2026 16:00 | 7 | 863.40 |
| 07/17/2026 16:00 | 2 | 863.19 |
| 07/17/2026 16:00 | 49 | 862.82 |
| 07/17/2026 16:00 | 1 | 862.81 |
| 07/17/2026 16:00 | 3 | 863.31 |
| 07/17/2026 16:00 | 92 | 862.15 |
| 07/17/2026 16:00 | 40 | 862.15 |
| 07/17/2026 16:00 | 100 | 862.16 |
| 07/17/2026 16:00 | 50 | 862.16 |
| 07/17/2026 16:00 | 12 | 862.40 |
| 07/17/2026 16:00 | 20 | 862.43 |
| 07/17/2026 16:00 | 5 | 862.48 |
| 07/17/2026 16:00 | 1 | 862.53 |
| 07/17/2026 16:00 | 3 | 862.71 |
| 07/17/2026 16:00 | 2 | 862.71 |
| 07/17/2026 16:00 | 40 | 862.71 |
| 07/17/2026 16:00 | 8 | 862.45 |
| 07/17/2026 16:00 | 1 | 862.59 |
| 07/17/2026 16:00 | 20 | 862.64 |
| 07/17/2026 16:00 | 4 | 862.62 |
| 07/17/2026 16:00 | 20 | 863.00 |
| 07/17/2026 16:00 | 44 | 863.56 |
| 07/17/2026 16:00 | 1 | 863.07 |
| 07/17/2026 16:00 | 20 | 863.07 |
| 07/17/2026 16:00 | 200 | 863.07 |
| 07/17/2026 16:00 | 20 | 863.07 |
| 07/17/2026 16:00 | 1 | 863.57 |
| 07/17/2026 16:00 | 1 | 863.475 |
| 07/17/2026 16:00 | 10 | 864.00 |
| 07/17/2026 16:00 | 7 | 863.40 |
| 07/17/2026 16:00 | 14 | 863.63 |
| 07/17/2026 16:00 | 40 | 863.60 |
| 07/17/2026 16:00 | 63 | 863.44 |
| 07/17/2026 16:00 | 3 | 863.44 |
| 07/17/2026 16:00 | 1 | 863.11 |
| 07/17/2026 16:00 | 6 | 862.93 |
| 07/17/2026 16:00 | 8 | 862.94 |
| 07/17/2026 16:00 | 1 | 863.05 |
| 07/17/2026 16:00 | 2 | 863.05 |
| 07/17/2026 16:00 | 37 | 863.05 |
| 07/17/2026 16:00 | 5 | 862.83 |
| 07/17/2026 16:00 | 5 | 862.84 |
| 07/17/2026 16:00 | 4 | 862.48 |
| 07/17/2026 16:00 | 2 | 862.74 |
| 07/17/2026 16:00 | 2 | 862.74 |
| 07/17/2026 16:00 | 2 | 862.74 |
| 07/17/2026 16:00 | 2 | 862.75 |
| 07/17/2026 16:00 | 2 | 862.75 |
| 07/17/2026 16:00 | 25 | 863.00 |
| 07/17/2026 15:59 | 1 | 861.70 |
| 07/17/2026 15:59 | 10 | 862.70 |
| 07/17/2026 15:59 | 6 | 862.65 |
| 07/17/2026 15:59 | 1 | 862.64 |
| 07/17/2026 15:59 | 2 | 862.64 |
| 07/17/2026 15:59 | 19 | 862.43 |
| 07/17/2026 15:59 | 1 | 862.43 |
| 07/17/2026 15:59 | 1 | 862.23 |
| 07/17/2026 15:59 | 1 | 862.10 |
| 07/17/2026 15:59 | 1 | 862.10 |
| 07/17/2026 15:59 | 40 | 861.85 |
| 07/17/2026 15:59 | 1 | 861.61 |
| 07/17/2026 15:59 | 84 | 861.56 |
| 07/17/2026 15:59 | 15 | 861.685 |
| 07/17/2026 15:59 | 25 | 861.685 |
| 07/17/2026 15:59 | 20 | 861.71 |
| 07/17/2026 15:59 | 27 | 861.79 |
| 07/17/2026 15:59 | 4 | 861.79 |
| 07/17/2026 15:59 | 2 | 861.80 |
| 07/17/2026 15:59 | 9 | 861.80 |
| 07/17/2026 15:59 | 31 | 861.80 |
| 07/17/2026 15:59 | 40 | 861.81 |
| 07/17/2026 15:59 | 40 | 861.82 |
| 07/17/2026 15:59 | 1 | 861.82 |
| 07/17/2026 15:59 | 120 | 861.82 |
| 07/17/2026 15:59 | 119 | 861.82 |
| 07/17/2026 15:59 | 1 | 861.83 |
| 07/17/2026 15:59 | 1 | 861.99 |
| 07/17/2026 15:59 | 3 | 862.50 |
| 07/17/2026 15:58 | 160 | 862.53 |
| 07/17/2026 15:58 | 9 | 862.30 |
| 07/17/2026 15:58 | 5 | 862.30 |
| 07/17/2026 15:58 | 40 | 861.91 |
| 07/17/2026 15:58 | 40 | 861.91 |
| 07/17/2026 15:58 | 80 | 861.94 |
| 07/17/2026 15:58 | 40 | 861.94 |
| 07/17/2026 15:58 | 2 | 862.01 |
| 07/17/2026 15:58 | 40 | 862.01 |
| 07/17/2026 15:58 | 14 | 862.33 |
| 07/17/2026 15:58 | 22 | 862.33 |
| 07/17/2026 15:58 | 8 | 862.34 |
| 07/17/2026 15:58 | 6 | 862.41 |
| 07/17/2026 15:58 | 24 | 862.40 |
| 07/17/2026 15:58 | 8 | 862.41 |
| 07/17/2026 15:58 | 35 | 862.99 |
| 07/17/2026 15:58 | 5 | 862.95 |
| 07/17/2026 15:58 | 1 | 862.10 |
| 07/17/2026 15:58 | 1 | 862.12 |
| 07/17/2026 15:58 | 1 | 862.12 |
| 07/17/2026 15:58 | 40 | 861.93 |
| 07/17/2026 15:58 | 8 | 861.74 |
| 07/17/2026 15:58 | 1 | 861.74 |
| 07/17/2026 15:58 | 1 | 861.89 |
| 07/17/2026 15:58 | 2 | 861.46 |
| 07/17/2026 15:58 | 1 | 861.46 |
| 07/17/2026 15:58 | 5 | 861.45 |
| 07/17/2026 15:58 | 45 | 861.00 |
| 07/17/2026 15:58 | 45 | 860.99 |
| 07/17/2026 15:58 | 4 | 860.90 |
| 07/17/2026 15:58 | 40 | 860.99 |
| 07/17/2026 15:58 | 100 | 861.00 |
| 07/17/2026 15:58 | 50 | 860.83 |
| 07/17/2026 15:58 | 1 | 861.30 |
| 07/17/2026 15:58 | 2 | 861.17 |
| 07/17/2026 15:58 | 5 | 861.00 |
| 07/17/2026 15:58 | 26 | 860.90 |
| 07/17/2026 15:58 | 40 | 860.85 |
| 07/17/2026 15:58 | 40 | 860.67 |
| 07/17/2026 15:58 | 40 | 860.66 |
| 07/17/2026 15:58 | 40 | 860.66 |
| 07/17/2026 15:58 | 15 | 860.40 |
| 07/17/2026 15:58 | 2 | 860.40 |
| 07/17/2026 15:58 | 7 | 860.37 |
| 07/17/2026 15:58 | 1 | 860.37 |
| 07/17/2026 15:58 | 3 | 860.37 |
| 07/17/2026 15:58 | 1 | 860.35 |
| 07/17/2026 15:58 | 10 | 860.35 |
| 07/17/2026 15:58 | 1 | 860.00 |
| 07/17/2026 15:58 | 1 | 859.97 |
| 07/17/2026 15:58 | 1 | 859.97 |
| 07/17/2026 15:58 | 1 | 859.97 |
| 07/17/2026 15:58 | 1 | 859.97 |
| 07/17/2026 15:58 | 1 | 859.97 |
| 07/17/2026 15:58 | 1 | 859.97 |
| 07/17/2026 15:58 | 1 | 859.97 |
| 07/17/2026 15:58 | 1 | 859.97 |
| 07/17/2026 15:58 | 1 | 859.97 |
| 07/17/2026 15:58 | 1 | 859.97 |
| 07/17/2026 15:58 | 1 | 859.97 |
| 07/17/2026 15:58 | 1 | 859.97 |
| 07/17/2026 15:58 | 1 | 859.97 |
| 07/17/2026 15:58 | 1 | 859.97 |
| 07/17/2026 15:58 | 1 | 859.97 |
| 07/17/2026 15:58 | 1 | 859.97 |
| 07/17/2026 15:58 | 1 | 859.97 |
| 07/17/2026 15:58 | 1 | 859.97 |
| 07/17/2026 15:58 | 1 | 859.97 |
| 07/17/2026 15:58 | 1 | 859.97 |
| 07/17/2026 15:58 | 1 | 859.97 |
| 07/17/2026 15:58 | 1 | 859.97 |
| 07/17/2026 15:58 | 1 | 859.94 |
| 07/17/2026 15:58 | 8 | 859.76 |
| 07/17/2026 15:58 | 32 | 859.76 |
| 07/17/2026 15:58 | 1 | 859.78 |
| 07/17/2026 15:58 | 2 | 859.77 |
| 07/17/2026 15:58 | 1 | 859.77 |
| 07/17/2026 15:58 | 37 | 859.77 |
| 07/17/2026 15:58 | 1 | 859.74 |
| 07/17/2026 15:58 | 1 | 859.74 |
| 07/17/2026 15:58 | 1 | 859.73 |
| 07/17/2026 15:58 | 5 | 859.71 |
| 07/17/2026 15:57 | 36 | 859.28 |
| 07/17/2026 15:57 | 4 | 859.28 |
| 07/17/2026 15:57 | 4 | 859.28 |
| 07/17/2026 15:57 | 4 | 859.28 |
| 07/17/2026 15:57 | 36 | 859.30 |
| 07/17/2026 15:57 | 4 | 859.30 |
| 07/17/2026 15:57 | 1 | 859.31 |
| 07/17/2026 15:57 | 35 | 859.44 |
| 07/17/2026 15:57 | 1 | 859.44 |
| 07/17/2026 15:57 | 1 | 859.44 |
| 07/17/2026 15:57 | 1 | 859.44 |
| 07/17/2026 15:57 | 1 | 859.44 |
| 07/17/2026 15:57 | 1 | 859.44 |
| 07/17/2026 15:57 | 5 | 859.46 |
| 07/17/2026 15:57 | 40 | 859.49 |
| 07/17/2026 15:57 | 1 | 859.50 |
| 07/17/2026 15:57 | 8 | 859.51 |
| 07/17/2026 15:57 | 40 | 859.54 |
| 07/17/2026 15:57 | 40 | 859.54 |
| 07/17/2026 15:57 | 100 | 859.935 |
| 07/17/2026 15:57 | 1 | 860.00 |
| 07/17/2026 15:57 | 4 | 860.00 |
| 07/17/2026 15:57 | 4 | 860.00 |
| 07/17/2026 15:57 | 1 | 860.00 |
| 07/17/2026 15:57 | 6 | 860.31 |
| 07/17/2026 15:57 | 7 | 860.31 |
| 07/17/2026 15:57 | 25 | 859.99 |
| 07/17/2026 15:57 | 4 | 860.31 |
| 07/17/2026 15:57 | 3 | 860.16 |
| 07/17/2026 15:57 | 1 | 860.28 |
| 07/17/2026 15:57 | 4 | 860.14 |
| 07/17/2026 15:57 | 2 | 860.14 |
| 07/17/2026 15:57 | 1 | 859.73 |
| 07/17/2026 15:57 | 1 | 859.44 |
| 07/17/2026 15:57 | 20 | 859.45 |
| 07/17/2026 15:57 | 20 | 859.45 |
| 07/17/2026 15:57 | 40 | 859.45 |
| 07/17/2026 15:57 | 40 | 859.45 |
| 07/17/2026 15:57 | 25 | 859.47 |
| 07/17/2026 15:57 | 8 | 859.51 |
| 07/17/2026 15:57 | 31 | 859.56 |
| 07/17/2026 15:57 | 31 | 859.56 |
| 07/17/2026 15:57 | 1 | 859.68 |
| 07/17/2026 15:56 | 40 | 859.74 |
| 07/17/2026 15:56 | 1 | 859.74 |
| 07/17/2026 15:56 | 84 | 859.99 |
| 07/17/2026 15:56 | 8 | 859.59 |
| 07/17/2026 15:56 | 10 | 858.99 |
| 07/17/2026 15:56 | 10 | 858.99 |
| 07/17/2026 15:56 | 18 | 858.99 |
| 07/17/2026 15:56 | 22 | 858.99 |
| 07/17/2026 15:56 | 8 | 859.00 |
| 07/17/2026 15:56 | 1 | 859.02 |
| 07/17/2026 15:56 | 38 | 859.04 |
| 07/17/2026 15:56 | 1 | 859.04 |
| 07/17/2026 15:56 | 1 | 859.04 |
| 07/17/2026 15:56 | 80 | 859.13 |
| 07/17/2026 15:56 | 5 | 859.60 |
| 07/17/2026 15:56 | 2 | 860.46 |
| 07/17/2026 15:56 | 10 | 860.31 |
| 07/17/2026 15:56 | 10 | 860.30 |
| 07/17/2026 15:56 | 4 | 859.77 |
| 07/17/2026 15:56 | 22 | 859.74 |
| 07/17/2026 15:56 | 8 | 859.74 |
| 07/17/2026 15:56 | 1 | 860.04 |
| 07/17/2026 15:55 | 10 | 859.25 |
| 07/17/2026 15:55 | 36 | 859.25 |
| 07/17/2026 15:55 | 40 | 859.25 |
| 07/17/2026 15:55 | 34 | 859.25 |
| 07/17/2026 15:55 | 2 | 859.25 |
| 07/17/2026 15:55 | 40 | 859.25 |
| 07/17/2026 15:55 | 38 | 859.25 |
| 07/17/2026 15:55 | 36 | 859.25 |
| 07/17/2026 15:55 | 4 | 859.25 |
| 07/17/2026 15:55 | 36 | 859.26 |
| 07/17/2026 15:55 | 15 | 859.86 |
| 07/17/2026 15:55 | 100 | 859.52 |
| 07/17/2026 15:55 | 100 | 859.52 |
| 07/17/2026 15:55 | 10 | 859.54 |
| 07/17/2026 15:55 | 30 | 859.84 |
| 07/17/2026 15:55 | 1 | 859.91 |
| 07/17/2026 15:55 | 1 | 859.91 |
| 07/17/2026 15:55 | 18 | 860.00 |
| 07/17/2026 15:55 | 20 | 860.00 |
| 07/17/2026 15:55 | 10 | 860.00 |
| 07/17/2026 15:55 | 1 | 860.00 |
| 07/17/2026 15:55 | 1 | 859.99 |
| 07/17/2026 15:55 | 40 | 859.99 |
| 07/17/2026 15:55 | 41 | 859.54 |
| 07/17/2026 15:55 | 40 | 859.41 |
| 07/17/2026 15:55 | 40 | 859.81 |
| 07/17/2026 15:55 | 10 | 859.80 |
| 07/17/2026 15:55 | 40 | 859.63 |
| 07/17/2026 15:55 | 40 | 859.62 |
| 07/17/2026 15:55 | 40 | 859.62 |
| 07/17/2026 15:55 | 40 | 859.43 |
| 07/17/2026 15:55 | 1 | 859.42 |
| 07/17/2026 15:55 | 40 | 859.42 |
| 07/17/2026 15:55 | 40 | 859.42 |
| 07/17/2026 15:55 | 1 | 859.42 |
| 07/17/2026 15:55 | 1 | 859.41 |
| 07/17/2026 15:55 | 41 | 859.41 |
| 07/17/2026 15:55 | 1 | 859.41 |
| 07/17/2026 15:55 | 19 | 859.42 |
| 07/17/2026 15:55 | 1 | 859.36 |
| 07/17/2026 15:55 | 1 | 859.35 |
| 07/17/2026 15:55 | 40 | 859.35 |
| 07/17/2026 15:55 | 100 | 858.585 |
| 07/17/2026 15:55 | 17 | 858.55 |
| 07/17/2026 15:55 | 3 | 858.45 |
| 07/17/2026 15:55 | 1 | 858.43 |
| 07/17/2026 15:55 | 26 | 858.43 |
| 07/17/2026 15:55 | 5 | 858.43 |
| 07/17/2026 15:55 | 9 | 858.43 |
| 07/17/2026 15:55 | 10 | 857.69 |
| 07/17/2026 15:55 | 6 | 857.69 |
| 07/17/2026 15:55 | 1 | 857.69 |
| 07/17/2026 15:55 | 24 | 857.26 |
| 07/17/2026 15:55 | 81 | 857.47 |
| 07/17/2026 15:55 | 2 | 857.47 |
| 07/17/2026 15:55 | 40 | 857.46 |
| 07/17/2026 15:55 | 5 | 856.34 |
| 07/17/2026 15:55 | 1 | 856.69 |
| 07/17/2026 15:55 | 29 | 856.67 |
| 07/17/2026 15:55 | 5 | 856.67 |
| 07/17/2026 15:55 | 1 | 856.66 |
| 07/17/2026 15:55 | 40 | 856.66 |
| 07/17/2026 15:55 | 50 | 856.15 |
| 07/17/2026 15:55 | 41 | 856.65 |
| 07/17/2026 15:54 | 14 | 855.92 |
| 07/17/2026 15:54 | 3 | 855.90 |
| 07/17/2026 15:54 | 26 | 855.82 |
| 07/17/2026 15:54 | 4 | 855.71 |
| 07/17/2026 15:54 | 100 | 856.01 |
| 07/17/2026 15:54 | 1 | 856.00 |
| 07/17/2026 15:54 | 40 | 856.00 |
| 07/17/2026 15:54 | 50 | 855.54 |
| 07/17/2026 15:54 | 3 | 855.68 |
| 07/17/2026 15:54 | 10 | 855.805 |
| 07/17/2026 15:54 | 20 | 855.60 |
| 07/17/2026 15:54 | 8 | 855.59 |
| 07/17/2026 15:54 | 7 | 855.36 |
| 07/17/2026 15:54 | 8 | 855.60 |
| 07/17/2026 15:54 | 12 | 855.60 |
| 07/17/2026 15:54 | 40 | 855.88 |
| 07/17/2026 15:54 | 7 | 855.74 |
| 07/17/2026 15:54 | 4 | 855.84 |
| 07/17/2026 15:54 | 13 | 855.84 |
| 07/17/2026 15:54 | 44 | 856.02 |
| 07/17/2026 15:54 | 100 | 856.02 |
| 07/17/2026 15:54 | 49 | 856.20 |
| 07/17/2026 15:54 | 40 | 856.29 |
| 07/17/2026 15:54 | 11 | 856.31 |
| 07/17/2026 15:54 | 10 | 856.34 |
| 07/17/2026 15:54 | 4 | 856.30 |
| 07/17/2026 15:54 | 1 | 856.30 |
| 07/17/2026 15:54 | 40 | 856.35 |
| 07/17/2026 15:54 | 1 | 856.31 |
| 07/17/2026 15:54 | 1 | 856.31 |
| 07/17/2026 15:54 | 1 | 856.31 |
| 07/17/2026 15:54 | 20 | 856.32 |
| 07/17/2026 15:54 | 20 | 856.32 |
| 07/17/2026 15:54 | 20 | 856.33 |
| 07/17/2026 15:54 | 20 | 856.33 |
| 07/17/2026 15:54 | 40 | 856.35 |
| 07/17/2026 15:54 | 8 | 856.36 |
| 07/17/2026 15:54 | 8 | 856.48 |
| 07/17/2026 15:54 | 24 | 856.48 |
| 07/17/2026 15:54 | 8 | 856.48 |
| 07/17/2026 15:54 | 32 | 856.48 |
| 07/17/2026 15:54 | 19 | 856.45 |
| 07/17/2026 15:54 | 20 | 856.47 |
| 07/17/2026 15:54 | 40 | 856.47 |
| 07/17/2026 15:54 | 32 | 856.48 |
| 07/17/2026 15:54 | 8 | 856.48 |
| 07/17/2026 15:54 | 32 | 856.49 |
| 07/17/2026 15:54 | 3 | 857.00 |
| 07/17/2026 15:54 | 25 | 857.81 |
| 07/17/2026 15:54 | 1 | 858.03 |
| 07/17/2026 15:54 | 1 | 857.85 |
| 07/17/2026 15:53 | 3 | 856.49 |
| 07/17/2026 15:53 | 12 | 856.49 |
| 07/17/2026 15:53 | 88 | 856.49 |
| 07/17/2026 15:53 | 15 | 856.49 |
| 07/17/2026 15:53 | 7 | 856.49 |
| 07/17/2026 15:53 | 8 | 856.49 |
| 07/17/2026 15:53 | 40 | 856.49 |
| 07/17/2026 15:53 | 3 | 856.49 |
| 07/17/2026 15:53 | 37 | 856.49 |
| 07/17/2026 15:53 | 50 | 856.50 |
| 07/17/2026 15:53 | 1 | 856.50 |
| 07/17/2026 15:53 | 88 | 856.50 |
| 07/17/2026 15:53 | 11 | 856.50 |
| 07/17/2026 15:53 | 50 | 856.50 |
| 07/17/2026 15:53 | 40 | 856.51 |
| 07/17/2026 15:53 | 40 | 856.68 |
| 07/17/2026 15:53 | 34 | 856.68 |
| 07/17/2026 15:53 | 6 | 856.68 |
| 07/17/2026 15:53 | 11 | 856.69 |
| 07/17/2026 15:53 | 23 | 856.69 |
| 07/17/2026 15:53 | 40 | 856.69 |
| 07/17/2026 15:53 | 1 | 856.69 |
| 07/17/2026 15:53 | 8 | 857.79 |
| 07/17/2026 15:53 | 4 | 857.61 |
| 07/17/2026 15:53 | 13 | 857.42 |
| 07/17/2026 15:53 | 2 | 857.50 |
| 07/17/2026 15:53 | 3 | 857.50 |
| 07/17/2026 15:53 | 40 | 857.33 |
| 07/17/2026 15:53 | 1 | 857.34 |
| 07/17/2026 15:53 | 5 | 857.34 |
| 07/17/2026 15:53 | 5 | 857.34 |
| 07/17/2026 15:53 | 10 | 857.34 |
| 07/17/2026 15:53 | 1 | 857.34 |
| 07/17/2026 15:53 | 1 | 857.45 |
| 07/17/2026 15:53 | 5 | 857.45 |
| 07/17/2026 15:53 | 10 | 857.45 |
| 07/17/2026 15:53 | 1 | 857.57 |
| 07/17/2026 15:53 | 2 | 857.80 |
| 07/17/2026 15:53 | 10 | 857.62 |
| 07/17/2026 15:53 | 9 | 857.30 |
| 07/17/2026 15:53 | 8 | 857.31 |
| 07/17/2026 15:53 | 11 | 857.10 |
| 07/17/2026 15:53 | 10 | 857.51 |
| 07/17/2026 15:53 | 21 | 857.51 |
| 07/17/2026 15:53 | 35 | 857.51 |
| 07/17/2026 15:53 | 12 | 857.50 |
| 07/17/2026 15:53 | 28 | 857.50 |
| 07/17/2026 15:53 | 41 | 857.10 |
| 07/17/2026 15:53 | 41 | 856.71 |
| 07/17/2026 15:53 | 41 | 856.71 |
| 07/17/2026 15:53 | 41 | 856.82 |
| 07/17/2026 15:53 | 41 | 856.82 |
| 07/17/2026 15:53 | 10 | 857.36 |
| 07/17/2026 15:53 | 5 | 857.51 |
| 07/17/2026 15:53 | 30 | 857.51 |
| 07/17/2026 15:53 | 10 | 857.51 |
| 07/17/2026 15:53 | 19 | 857.51 |
| 07/17/2026 15:53 | 40 | 857.51 |
| 07/17/2026 15:53 | 21 | 857.51 |
| 07/17/2026 15:53 | 14 | 857.51 |
| 07/17/2026 15:53 | 5 | 857.51 |
| 07/17/2026 15:52 | 40 | 857.65 |
| 07/17/2026 15:52 | 16 | 857.78 |
| 07/17/2026 15:52 | 16 | 857.78 |
| 07/17/2026 15:52 | 8 | 857.78 |
| 07/17/2026 15:52 | 1 | 857.80 |
| 07/17/2026 15:52 | 3 | 857.82 |
| 07/17/2026 15:52 | 31 | 857.85 |
| 07/17/2026 15:52 | 3 | 857.85 |
| 07/17/2026 15:52 | 3 | 857.85 |
| 07/17/2026 15:52 | 3 | 857.85 |
| 07/17/2026 15:52 | 13 | 857.86 |
| 07/17/2026 15:52 | 27 | 857.86 |
| 07/17/2026 15:52 | 13 | 857.87 |
| 07/17/2026 15:52 | 5 | 857.87 |
| 07/17/2026 15:52 | 39 | 858.03 |
| 07/17/2026 15:52 | 1 | 858.03 |
| 07/17/2026 15:52 | 19 | 858.44 |
| 07/17/2026 15:52 | 19 | 858.44 |
| 07/17/2026 15:52 | 6 | 858.44 |
| 07/17/2026 15:52 | 6 | 858.73 |
| 07/17/2026 15:52 | 10 | 858.80 |
| 07/17/2026 15:52 | 22 | 858.78 |
| 07/17/2026 15:52 | 40 | 858.78 |
| 07/17/2026 15:52 | 7 | 858.60 |
| 07/17/2026 15:52 | 22 | 858.75 |
| 07/17/2026 15:52 | 23 | 858.60 |
| 07/17/2026 15:52 | 14 | 858.60 |
| 07/17/2026 15:52 | 17 | 859.00 |
| 07/17/2026 15:52 | 10 | 859.00 |
| 07/17/2026 15:52 | 10 | 859.00 |
| 07/17/2026 15:52 | 13 | 858.73 |
| 07/17/2026 15:52 | 100 | 858.50 |
| 07/17/2026 15:52 | 50 | 857.92 |
| 07/17/2026 15:52 | 68 | 857.91 |
| 07/17/2026 15:52 | 32 | 857.91 |
| 07/17/2026 15:52 | 13 | 857.88 |
| 07/17/2026 15:52 | 8 | 857.89 |
| 07/17/2026 15:52 | 40 | 858.33 |
| 07/17/2026 15:52 | 1 | 858.26 |
| 07/17/2026 15:52 | 10 | 858.21 |
| 07/17/2026 15:52 | 40 | 858.21 |
| 07/17/2026 15:52 | 11 | 857.72 |
| 07/17/2026 15:52 | 100 | 857.72 |
| 07/17/2026 15:52 | 10 | 856.63 |
| 07/17/2026 15:51 | 40 | 856.67 |
| 07/17/2026 15:51 | 40 | 856.67 |
| 07/17/2026 15:51 | 40 | 856.68 |
| 07/17/2026 15:51 | 9 | 856.93 |
| 07/17/2026 15:51 | 23 | 856.99 |
| 07/17/2026 15:51 | 15 | 856.99 |
| 07/17/2026 15:51 | 8 | 857.00 |
| 07/17/2026 15:51 | 9 | 857.63 |
| 07/17/2026 15:51 | 35 | 857.65 |
| 07/17/2026 15:51 | 9 | 857.65 |
| 07/17/2026 15:51 | 40 | 857.11 |
| 07/17/2026 15:51 | 20 | 856.09 |
| 07/17/2026 15:51 | 1 | 856.19 |
| 07/17/2026 15:51 | 40 | 856.19 |
| 07/17/2026 15:51 | 100 | 855.60 |
| 07/17/2026 15:51 | 3 | 856.26 |
| 07/17/2026 15:51 | 38 | 856.26 |
| 07/17/2026 15:51 | 40 | 856.26 |
| 07/17/2026 15:51 | 2 | 856.26 |
| 07/17/2026 15:51 | 38 | 856.26 |
| 07/17/2026 15:51 | 2 | 856.26 |
| 07/17/2026 15:51 | 40 | 856.26 |
| 07/17/2026 15:51 | 40 | 856.26 |
| 07/17/2026 15:51 | 37 | 856.26 |
| 07/17/2026 15:51 | 40 | 856.25 |
| 07/17/2026 15:51 | 40 | 856.25 |
| 07/17/2026 15:51 | 3 | 856.26 |
| 07/17/2026 15:51 | 40 | 856.26 |
| 07/17/2026 15:51 | 40 | 856.26 |
| 07/17/2026 15:51 | 40 | 856.26 |
| 07/17/2026 15:51 | 2 | 856.26 |
| 07/17/2026 15:51 | 40 | 856.25 |
| 07/17/2026 15:51 | 38 | 856.26 |
| 07/17/2026 15:51 | 40 | 856.26 |
| 07/17/2026 15:51 | 10 | 856.26 |
| 07/17/2026 15:51 | 40 | 856.26 |
| 07/17/2026 15:51 | 11 | 856.26 |
| 07/17/2026 15:51 | 27 | 856.26 |
| 07/17/2026 15:51 | 40 | 856.26 |
| 07/17/2026 15:51 | 40 | 856.26 |
| 07/17/2026 15:51 | 13 | 856.26 |
| 07/17/2026 15:51 | 27 | 856.26 |
| 07/17/2026 15:51 | 11 | 856.26 |
| 07/17/2026 15:51 | 2 | 856.26 |
| 07/17/2026 15:51 | 40 | 856.26 |
| 07/17/2026 15:51 | 40 | 856.26 |
| 07/17/2026 15:51 | 40 | 856.26 |
| 07/17/2026 15:51 | 40 | 856.11 |
| 07/17/2026 15:51 | 3 | 856.72 |
| 07/17/2026 15:51 | 1 | 856.72 |
| 07/17/2026 15:51 | 37 | 856.72 |
| 07/17/2026 15:51 | 7 | 856.19 |
| 07/17/2026 15:51 | 38 | 856.19 |
| 07/17/2026 15:51 | 2 | 856.19 |
| 07/17/2026 15:51 | 2 | 856.00 |
| 07/17/2026 15:51 | 40 | 855.99 |
| 07/17/2026 15:51 | 1 | 856.09 |
| 07/17/2026 15:51 | 1 | 856.09 |
| 07/17/2026 15:51 | 1 | 856.00 |
| 07/17/2026 15:51 | 26 | 856.05 |
| 07/17/2026 15:51 | 14 | 856.05 |
| 07/17/2026 15:51 | 26 | 856.05 |
| 07/17/2026 15:51 | 13 | 856.05 |
| 07/17/2026 15:51 | 1 | 856.05 |
| 07/17/2026 15:51 | 40 | 856.05 |
| 07/17/2026 15:51 | 40 | 856.05 |
| 07/17/2026 15:51 | 40 | 856.05 |
| 07/17/2026 15:51 | 40 | 856.38 |
| 07/17/2026 15:51 | 1 | 856.39 |
| 07/17/2026 15:51 | 4 | 856.855 |
| 07/17/2026 15:51 | 40 | 857.50 |
| 07/17/2026 15:51 | 40 | 857.50 |
| 07/17/2026 15:51 | 3 | 857.50 |
| 07/17/2026 15:51 | 37 | 857.50 |
| 07/17/2026 15:51 | 3 | 857.50 |
| 07/17/2026 15:51 | 160 | 857.50 |
| 07/17/2026 15:51 | 40 | 857.50 |
| 07/17/2026 15:51 | 40 | 857.50 |
| 07/17/2026 15:51 | 40 | 857.31 |
| 07/17/2026 15:51 | 40 | 857.30 |
| 07/17/2026 15:51 | 9 | 856.77 |
| 07/17/2026 15:51 | 40 | 856.79 |
| 07/17/2026 15:51 | 40 | 856.81 |
| 07/17/2026 15:51 | 31 | 856.81 |
| 07/17/2026 15:51 | 7 | 857.19 |
| 07/17/2026 15:51 | 9 | 856.81 |
| 07/17/2026 15:51 | 8 | 857.23 |
| 07/17/2026 15:51 | 3 | 856.85 |
| 07/17/2026 15:51 | 12 | 856.85 |
| 07/17/2026 15:51 | 3 | 856.99 |
| 07/17/2026 15:51 | 2 | 857.10 |
| 07/17/2026 15:51 | 1 | 856.99 |
| 07/17/2026 15:51 | 39 | 857.00 |
| 07/17/2026 15:51 | 1 | 857.00 |
| 07/17/2026 15:51 | 6 | 857.37 |
| 07/17/2026 15:51 | 8 | 857.26 |
| 07/17/2026 15:51 | 7 | 857.49 |
| 07/17/2026 15:50 | 40 | 857.49 |
| 07/17/2026 15:50 | 7 | 857.50 |
| 07/17/2026 15:50 | 40 | 857.50 |
| 07/17/2026 15:50 | 40 | 857.50 |
| 07/17/2026 15:50 | 40 | 857.50 |
| 07/17/2026 15:50 | 28 | 857.50 |
| 07/17/2026 15:50 | 7 | 857.50 |
| 07/17/2026 15:50 | 40 | 857.50 |
| 07/17/2026 15:50 | 40 | 857.50 |
| 07/17/2026 15:50 | 40 | 857.50 |
| 07/17/2026 15:50 | 40 | 857.50 |
| 07/17/2026 15:50 | 40 | 857.50 |
| 07/17/2026 15:50 | 40 | 857.50 |
| 07/17/2026 15:50 | 40 | 857.50 |
| 07/17/2026 15:50 | 22 | 857.50 |
| 07/17/2026 15:50 | 33 | 857.50 |
| 07/17/2026 15:50 | 7 | 857.50 |
| 07/17/2026 15:50 | 31 | 857.50 |
| 07/17/2026 15:50 | 2 | 857.50 |
| 07/17/2026 15:50 | 40 | 857.50 |
| 07/17/2026 15:50 | 40 | 857.50 |
| 07/17/2026 15:50 | 40 | 857.50 |
| 07/17/2026 15:50 | 40 | 857.50 |
| 07/17/2026 15:50 | 40 | 857.50 |
| 07/17/2026 15:50 | 160 | 857.50 |
| 07/17/2026 15:50 | 40 | 857.50 |
| 07/17/2026 15:50 | 40 | 857.50 |
| 07/17/2026 15:50 | 35 | 857.50 |
| 07/17/2026 15:50 | 5 | 857.50 |
| 07/17/2026 15:50 | 40 | 857.50 |
| 07/17/2026 15:50 | 40 | 857.50 |
| 07/17/2026 15:50 | 40 | 857.50 |
| 07/17/2026 15:50 | 160 | 857.50 |
| 07/17/2026 15:50 | 40 | 857.50 |
| 07/17/2026 15:50 | 40 | 857.50 |
| 07/17/2026 15:50 | 10 | 857.49 |
| 07/17/2026 15:50 | 31 | 857.49 |
| 07/17/2026 15:50 | 9 | 857.49 |
| 07/17/2026 15:50 | 40 | 857.50 |
| 07/17/2026 15:50 | 1 | 857.49 |
| 07/17/2026 15:50 | 16 | 857.49 |
| 07/17/2026 15:50 | 12 | 857.49 |
| 07/17/2026 15:50 | 10 | 857.42 |
| 07/17/2026 15:50 | 12 | 857.49 |
| 07/17/2026 15:50 | 17 | 857.47 |
| 07/17/2026 15:50 | 3 | 857.50 |
| 07/17/2026 15:50 | 40 | 857.50 |
| 07/17/2026 15:50 | 4 | 857.50 |
| 07/17/2026 15:50 | 36 | 857.50 |
| 07/17/2026 15:50 | 40 | 857.50 |
| 07/17/2026 15:50 | 40 | 857.50 |
| 07/17/2026 15:50 | 12 | 857.50 |
| 07/17/2026 15:50 | 40 | 857.50 |
| 07/17/2026 15:50 | 40 | 857.50 |
| 07/17/2026 15:50 | 13 | 857.50 |
| 07/17/2026 15:50 | 28 | 857.50 |
| 07/17/2026 15:50 | 12 | 857.50 |
| 07/17/2026 15:50 | 2 | 857.50 |
| 07/17/2026 15:50 | 40 | 857.49 |
| 07/17/2026 15:50 | 10 | 857.50 |
| 07/17/2026 15:50 | 16 | 857.50 |
| 07/17/2026 15:50 | 1 | 857.22 |
| 07/17/2026 15:50 | 4 | 857.22 |
| 07/17/2026 15:50 | 46 | 857.22 |
| 07/17/2026 15:50 | 11 | 857.22 |
| 07/17/2026 15:50 | 29 | 857.22 |
| 07/17/2026 15:50 | 10 | 857.22 |
| 07/17/2026 15:50 | 51 | 857.22 |
| 07/17/2026 15:50 | 29 | 857.22 |
| 07/17/2026 15:50 | 50 | 857.25 |
| 07/17/2026 15:50 | 10 | 857.29 |
| 07/17/2026 15:50 | 1 | 857.32 |
| 07/17/2026 15:50 | 40 | 857.33 |
| 07/17/2026 15:50 | 4 | 857.33 |
| 07/17/2026 15:50 | 129 | 857.33 |
| 07/17/2026 15:50 | 9 | 857.33 |
| 07/17/2026 15:50 | 18 | 857.33 |
| 07/17/2026 15:50 | 44 | 857.33 |
| 07/17/2026 15:50 | 40 | 857.37 |
| 07/17/2026 15:50 | 40 | 857.37 |
| 07/17/2026 15:50 | 5 | 857.41 |
| 07/17/2026 15:50 | 40 | 857.42 |
| 07/17/2026 15:50 | 35 | 857.42 |
| 07/17/2026 15:50 | 5 | 857.42 |
| 07/17/2026 15:50 | 1 | 857.97 |
| 07/17/2026 15:50 | 71 | 857.81 |
| 07/17/2026 15:50 | 39 | 857.81 |
| 07/17/2026 15:50 | 40 | 857.82 |
| 07/17/2026 15:50 | 1 | 857.81 |
| 07/17/2026 15:50 | 40 | 857.805 |
| 07/17/2026 15:50 | 40 | 857.81 |
| 07/17/2026 15:50 | 40 | 857.87 |
| 07/17/2026 15:50 | 17 | 858.19 |
| 07/17/2026 15:50 | 40 | 858.20 |
| 07/17/2026 15:50 | 40 | 858.20 |
| 07/17/2026 15:50 | 40 | 858.20 |
| 07/17/2026 15:50 | 10 | 858.19 |
| 07/17/2026 15:50 | 30 | 858.19 |
| 07/17/2026 15:50 | 40 | 858.20 |
| 07/17/2026 15:50 | 7 | 858.20 |
| 07/17/2026 15:50 | 40 | 858.20 |
| 07/17/2026 15:50 | 40 | 858.20 |
| 07/17/2026 15:50 | 40 | 858.20 |
| 07/17/2026 15:50 | 33 | 858.20 |
| 07/17/2026 15:50 | 40 | 858.20 |
| 07/17/2026 15:50 | 33 | 858.20 |
| 07/17/2026 15:50 | 40 | 858.20 |
| 07/17/2026 15:50 | 40 | 858.19 |
| 07/17/2026 15:50 | 15 | 858.01 |
| 07/17/2026 15:50 | 2 | 858.19 |
| 07/17/2026 15:50 | 35 | 858.19 |
| 07/17/2026 15:50 | 5 | 858.19 |
| 07/17/2026 15:50 | 39 | 858.20 |
| 07/17/2026 15:50 | 8 | 858.19 |
| 07/17/2026 15:50 | 7 | 858.00 |
| 07/17/2026 15:50 | 40 | 858.20 |
| 07/17/2026 15:50 | 7 | 858.20 |
| 07/17/2026 15:50 | 33 | 858.20 |
| 07/17/2026 15:50 | 7 | 858.20 |
| 07/17/2026 15:50 | 8 | 858.01 |
| 07/17/2026 15:50 | 40 | 858.20 |
| 07/17/2026 15:50 | 8 | 858.01 |
| 07/17/2026 15:50 | 18 | 858.20 |
| 07/17/2026 15:50 | 22 | 858.20 |
| 07/17/2026 15:50 | 18 | 858.19 |
| 07/17/2026 15:50 | 22 | 858.19 |
| 07/17/2026 15:50 | 40 | 858.19 |
| 07/17/2026 15:50 | 40 | 858.20 |
| 07/17/2026 15:50 | 16 | 858.20 |
| 07/17/2026 15:50 | 24 | 858.20 |
| 07/17/2026 15:50 | 40 | 858.20 |
| 07/17/2026 15:50 | 7 | 858.20 |
| 07/17/2026 15:50 | 40 | 858.20 |
| 07/17/2026 15:50 | 40 | 858.20 |
| 07/17/2026 15:50 | 40 | 858.20 |
| 07/17/2026 15:50 | 40 | 858.20 |
| 07/17/2026 15:50 | 40 | 858.20 |
| 07/17/2026 15:50 | 40 | 858.20 |
| 07/17/2026 15:50 | 454 | 858.20 |
| 07/17/2026 15:50 | 40 | 858.20 |
| 07/17/2026 15:50 | 40 | 858.20 |
| 07/17/2026 15:50 | 40 | 858.20 |
| 07/17/2026 15:50 | 40 | 858.20 |
| 07/17/2026 15:50 | 40 | 858.20 |
| 07/17/2026 15:50 | 18 | 858.20 |
| 07/17/2026 15:50 | 40 | 858.20 |
| 07/17/2026 15:50 | 40 | 858.20 |
| 07/17/2026 15:50 | 160 | 858.20 |
| 07/17/2026 15:50 | 40 | 858.20 |
| 07/17/2026 15:50 | 40 | 858.20 |
| 07/17/2026 15:50 | 18 | 858.20 |
| 07/17/2026 15:50 | 25 | 858.19 |
| 07/17/2026 15:50 | 15 | 858.19 |
| 07/17/2026 15:50 | 31 | 857.88 |
| 07/17/2026 15:50 | 22 | 858.20 |
| 07/17/2026 15:50 | 80 | 858.20 |
| 07/17/2026 15:50 | 40 | 858.20 |
| 07/17/2026 15:50 | 40 | 858.20 |
| 07/17/2026 15:50 | 6 | 858.20 |
| 07/17/2026 15:50 | 12 | 858.20 |
| 07/17/2026 15:50 | 34 | 858.20 |
| 07/17/2026 15:50 | 6 | 858.20 |
| 07/17/2026 15:50 | 40 | 858.20 |
| 07/17/2026 15:50 | 14 | 858.20 |
| 07/17/2026 15:50 | 40 | 858.20 |
| 07/17/2026 15:50 | 30 | 858.20 |
| 07/17/2026 15:50 | 6 | 858.20 |
| 07/17/2026 15:50 | 40 | 858.19 |
| 07/17/2026 15:50 | 40 | 857.58 |
| 07/17/2026 15:50 | 6 | 857.96 |
| 07/17/2026 15:50 | 5 | 857.54 |
| 07/17/2026 15:50 | 9 | 857.55 |
| 07/17/2026 15:50 | 31 | 857.55 |
| 07/17/2026 15:50 | 9 | 857.58 |
| 07/17/2026 15:50 | 31 | 857.58 |
| 07/17/2026 15:50 | 29 | 857.60 |
| 07/17/2026 15:50 | 10 | 858.09 |
| 07/17/2026 15:50 | 5 | 857.60 |
| 07/17/2026 15:50 | 200 | 857.60 |
| 07/17/2026 15:50 | 5 | 857.60 |
| 07/17/2026 15:50 | 7 | 857.60 |
| 07/17/2026 15:50 | 29 | 857.60 |
| 07/17/2026 15:50 | 12 | 857.60 |
| 07/17/2026 15:50 | 1 | 857.60 |
| 07/17/2026 15:50 | 28 | 857.60 |
| 07/17/2026 15:50 | 12 | 857.60 |
| 07/17/2026 15:50 | 14 | 858.20 |
| 07/17/2026 15:50 | 27 | 858.20 |
| 07/17/2026 15:50 | 26 | 858.19 |
| 07/17/2026 15:50 | 14 | 858.19 |
| 07/17/2026 15:50 | 40 | 858.19 |
| 07/17/2026 15:50 | 13 | 858.19 |
| 07/17/2026 15:50 | 27 | 858.19 |
| 07/17/2026 15:50 | 40 | 858.19 |
| 07/17/2026 15:50 | 40 | 858.19 |
| 07/17/2026 15:50 | 13 | 858.20 |
| 07/17/2026 15:50 | 27 | 858.20 |
| 07/17/2026 15:50 | 13 | 858.20 |
| 07/17/2026 15:50 | 27 | 858.20 |
| 07/17/2026 15:50 | 13 | 858.20 |
| 07/17/2026 15:50 | 27 | 858.20 |
| 07/17/2026 15:50 | 13 | 858.20 |
| 07/17/2026 15:50 | 27 | 858.20 |
| 07/17/2026 15:50 | 13 | 858.20 |
| 07/17/2026 15:50 | 27 | 858.19 |
| 07/17/2026 15:50 | 13 | 858.19 |
| 07/17/2026 15:50 | 27 | 858.19 |
| 07/17/2026 15:50 | 13 | 858.19 |
| 07/17/2026 15:50 | 11 | 858.19 |
| 07/17/2026 15:50 | 25 | 858.19 |
| 07/17/2026 15:50 | 4 | 858.19 |
| 07/17/2026 15:50 | 30 | 858.19 |
| 07/17/2026 15:50 | 10 | 858.19 |
| 07/17/2026 15:50 | 20 | 858.51 |
| 07/17/2026 15:50 | 3 | 859.00 |
| 07/17/2026 15:50 | 60 | 859.00 |
| 07/17/2026 15:50 | 15 | 858.70 |
| 07/17/2026 15:50 | 4 | 858.78 |
| 07/17/2026 15:50 | 1 | 858.78 |
| 07/17/2026 15:50 | 4 | 858.78 |
| 07/17/2026 15:50 | 16 | 858.79 |
| 07/17/2026 15:50 | 15 | 858.79 |
| 07/17/2026 15:50 | 9 | 858.79 |
| 07/17/2026 15:50 | 40 | 858.83 |
| 07/17/2026 15:50 | 6 | 859.00 |
| 07/17/2026 15:50 | 1 | 859.01 |
| 07/17/2026 15:50 | 40 | 859.01 |
| 07/17/2026 15:50 | 15 | 859.04 |
| 07/17/2026 15:50 | 1 | 859.05 |
| 07/17/2026 15:50 | 39 | 859.05 |
| 07/17/2026 15:50 | 1 | 859.05 |
| 07/17/2026 15:50 | 40 | 859.37 |
| 07/17/2026 15:49 | 50 | 859.98 |
| 07/17/2026 15:49 | 3 | 859.72 |
| 07/17/2026 15:49 | 12 | 860.32 |
| 07/17/2026 15:49 | 295 | 859.99 |
| 07/17/2026 15:49 | 93 | 859.99 |
| 07/17/2026 15:49 | 40 | 860.00 |
| 07/17/2026 15:49 | 80 | 859.99 |
| 07/17/2026 15:49 | 117 | 859.99 |
| 07/17/2026 15:49 | 40 | 859.99 |
| 07/17/2026 15:49 | 16 | 859.68 |
| 07/17/2026 15:49 | 19 | 859.68 |
| 07/17/2026 15:49 | 1 | 859.68 |
| 07/17/2026 15:49 | 5 | 859.68 |
| 07/17/2026 15:49 | 1 | 859.66 |
| 07/17/2026 15:49 | 1 | 859.65 |
| 07/17/2026 15:49 | 10 | 859.58 |
| 07/17/2026 15:49 | 2 | 858.84 |
| 07/17/2026 15:49 | 29 | 858.84 |
| 07/17/2026 15:49 | 11 | 858.84 |
| 07/17/2026 15:49 | 28 | 858.84 |
| 07/17/2026 15:49 | 40 | 858.84 |
| 07/17/2026 15:49 | 1 | 858.84 |
| 07/17/2026 15:49 | 40 | 858.84 |
| 07/17/2026 15:49 | 19 | 858.84 |
| 07/17/2026 15:49 | 40 | 858.83 |
| 07/17/2026 15:49 | 21 | 858.84 |
| 07/17/2026 15:49 | 9 | 858.41 |
| 07/17/2026 15:49 | 40 | 858.70 |
| 07/17/2026 15:49 | 39 | 859.00 |
| 07/17/2026 15:49 | 159 | 859.00 |
| 07/17/2026 15:49 | 1 | 859.00 |
| 07/17/2026 15:49 | 40 | 859.00 |
| 07/17/2026 15:49 | 1 | 859.00 |
| 07/17/2026 15:49 | 1 | 859.00 |
| 07/17/2026 15:49 | 39 | 859.00 |
| 07/17/2026 15:49 | 40 | 859.14 |
| 07/17/2026 15:49 | 40 | 859.40 |
| 07/17/2026 15:49 | 120 | 859.40 |
| 07/17/2026 15:49 | 22 | 859.96 |
| 07/17/2026 15:49 | 40 | 859.78 |
| 07/17/2026 15:49 | 40 | 860.45 |
| 07/17/2026 15:49 | 29 | 860.45 |
| 07/17/2026 15:49 | 2 | 860.45 |
| 07/17/2026 15:49 | 7 | 860.22 |
| 07/17/2026 15:49 | 42 | 860.65 |
| 07/17/2026 15:49 | 8 | 860.37 |
| 07/17/2026 15:49 | 11 | 860.36 |
| 07/17/2026 15:49 | 40 | 860.79 |
| 07/17/2026 15:49 | 32 | 860.00 |
| 07/17/2026 15:49 | 10 | 860.00 |
| 07/17/2026 15:49 | 60 | 860.03 |
| 07/17/2026 15:49 | 1 | 860.00 |
| 07/17/2026 15:49 | 60 | 860.00 |
| 07/17/2026 15:49 | 20 | 860.00 |
| 07/17/2026 15:49 | 35 | 860.00 |
| 07/17/2026 15:49 | 9 | 860.00 |
| 07/17/2026 15:49 | 1 | 860.00 |
| 07/17/2026 15:48 | 100 | 858.49 |
| 07/17/2026 15:48 | 1 | 858.04 |
| 07/17/2026 15:48 | 5 | 857.98 |
| 07/17/2026 15:48 | 40 | 857.97 |
| 07/17/2026 15:48 | 1 | 857.86 |
| 07/17/2026 15:48 | 1 | 857.29 |
| 07/17/2026 15:48 | 1 | 856.82 |
| 07/17/2026 15:48 | 1 | 856.83 |
| 07/17/2026 15:48 | 1 | 856.83 |
| 07/17/2026 15:48 | 11 | 857.03 |
| 07/17/2026 15:48 | 1 | 857.25 |
| 07/17/2026 15:48 | 80 | 857.26 |
| 07/17/2026 15:48 | 40 | 857.98 |
| 07/17/2026 15:48 | 40 | 857.98 |
| 07/17/2026 15:48 | 1 | 857.99 |
| 07/17/2026 15:48 | 10 | 858.38 |
| 07/17/2026 15:48 | 8 | 858.42 |
| 07/17/2026 15:48 | 2 | 858.42 |
| 07/17/2026 15:48 | 50 | 858.27 |
| 07/17/2026 15:48 | 50 | 858.37 |
| 07/17/2026 15:48 | 12 | 858.60 |
| 07/17/2026 15:48 | 5 | 858.28 |
| 07/17/2026 15:48 | 80 | 858.11 |
| 07/17/2026 15:48 | 100 | 858.11 |
| 07/17/2026 15:48 | 100 | 858.11 |
| 07/17/2026 15:48 | 25 | 858.39 |
| 07/17/2026 15:48 | 40 | 858.39 |
| 07/17/2026 15:48 | 16 | 858.40 |
| 07/17/2026 15:48 | 14 | 858.40 |
| 07/17/2026 15:48 | 10 | 858.40 |
| 07/17/2026 15:48 | 10 | 858.43 |
| 07/17/2026 15:48 | 30 | 858.44 |
| 07/17/2026 15:48 | 10 | 858.44 |
| 07/17/2026 15:48 | 32 | 858.61 |
| 07/17/2026 15:48 | 8 | 858.61 |
| 07/17/2026 15:48 | 32 | 858.62 |
| 07/17/2026 15:48 | 8 | 858.62 |
| 07/17/2026 15:48 | 32 | 858.63 |
| 07/17/2026 15:48 | 40 | 858.63 |
| 07/17/2026 15:48 | 8 | 858.63 |
| 07/17/2026 15:48 | 100 | 859.00 |
| 07/17/2026 15:48 | 60 | 858.75 |
| 07/17/2026 15:48 | 1 | 858.40 |
| 07/17/2026 15:48 | 6 | 858.55 |
| 07/17/2026 15:48 | 1526 | 858.00 |
| 07/17/2026 15:48 | 40 | 858.00 |
| 07/17/2026 15:48 | 23 | 858.00 |
| 07/17/2026 15:48 | 17 | 858.00 |
| 07/17/2026 15:48 | 341 | 858.00 |
| 07/17/2026 15:48 | 40 | 858.00 |
| 07/17/2026 15:48 | 40 | 858.00 |
| 07/17/2026 15:48 | 7 | 858.00 |
| 07/17/2026 15:48 | 32 | 858.00 |
| 07/17/2026 15:48 | 8 | 858.00 |
| 07/17/2026 15:48 | 32 | 858.00 |
| 07/17/2026 15:48 | 8 | 858.00 |
| 07/17/2026 15:48 | 32 | 858.00 |
| 07/17/2026 15:48 | 8 | 858.00 |
| 07/17/2026 15:48 | 32 | 858.00 |
| 07/17/2026 15:48 | 8 | 858.00 |
| 07/17/2026 15:48 | 36 | 858.00 |
| 07/17/2026 15:48 | 4 | 858.00 |
| 07/17/2026 15:48 | 40 | 858.00 |
| 07/17/2026 15:48 | 40 | 858.00 |
| 07/17/2026 15:48 | 40 | 858.00 |
| 07/17/2026 15:48 | 40 | 858.00 |
| 07/17/2026 15:48 | 40 | 858.00 |
| 07/17/2026 15:48 | 40 | 858.00 |
| 07/17/2026 15:48 | 32 | 858.00 |
| 07/17/2026 15:48 | 8 | 858.00 |
| 07/17/2026 15:48 | 32 | 858.00 |
| 07/17/2026 15:48 | 8 | 858.00 |
| 07/17/2026 15:48 | 32 | 858.00 |
| 07/17/2026 15:48 | 8 | 858.00 |
| 07/17/2026 15:48 | 36 | 858.00 |
| 07/17/2026 15:48 | 4 | 858.00 |
| 07/17/2026 15:48 | 40 | 858.00 |
| 07/17/2026 15:48 | 40 | 858.00 |
| 07/17/2026 15:48 | 40 | 858.00 |
| 07/17/2026 15:48 | 638 | 858.00 |
| 07/17/2026 15:48 | 2 | 858.00 |
| 07/17/2026 15:48 | 40 | 858.00 |
| 07/17/2026 15:48 | 40 | 858.00 |
| 07/17/2026 15:48 | 5 | 857.94 |
| 07/17/2026 15:48 | 6 | 858.00 |
| 07/17/2026 15:48 | 40 | 858.00 |
| 07/17/2026 15:48 | 40 | 858.00 |
| 07/17/2026 15:48 | 23 | 858.00 |
| 07/17/2026 15:48 | 17 | 858.00 |
| 07/17/2026 15:48 | 23 | 858.00 |
| 07/17/2026 15:48 | 40 | 858.00 |
| 07/17/2026 15:48 | 8 | 858.00 |
| 07/17/2026 15:48 | 32 | 858.00 |
| 07/17/2026 15:48 | 8 | 858.00 |
| 07/17/2026 15:48 | 7 | 858.00 |
| 07/17/2026 15:48 | 33 | 858.00 |
| 07/17/2026 15:48 | 7 | 858.00 |
| 07/17/2026 15:48 | 60 | 858.00 |
| 07/17/2026 15:48 | 40 | 858.00 |
| 07/17/2026 15:48 | 24 | 858.00 |
| 07/17/2026 15:48 | 7 | 858.00 |
| 07/17/2026 15:48 | 40 | 858.00 |
| 07/17/2026 15:48 | 33 | 858.00 |
| 07/17/2026 15:48 | 17 | 858.00 |
| 07/17/2026 15:48 | 40 | 858.00 |
| 07/17/2026 15:48 | 23 | 858.00 |
| 07/17/2026 15:48 | 10 | 858.00 |
| 07/17/2026 15:48 | 40 | 858.00 |
| 07/17/2026 15:48 | 23 | 858.00 |
| 07/17/2026 15:48 | 17 | 858.00 |
| 07/17/2026 15:48 | 23 | 858.00 |
| 07/17/2026 15:48 | 40 | 858.00 |
| 07/17/2026 15:48 | 10 | 858.00 |
| 07/17/2026 15:48 | 17 | 858.00 |
| 07/17/2026 15:48 | 23 | 858.00 |
| 07/17/2026 15:48 | 17 | 858.00 |
| 07/17/2026 15:48 | 40 | 858.00 |
| 07/17/2026 15:48 | 23 | 858.00 |
| 07/17/2026 15:48 | 17 | 858.00 |
| 07/17/2026 15:48 | 23 | 858.00 |
| 07/17/2026 15:48 | 40 | 858.00 |
| 07/17/2026 15:48 | 36 | 858.00 |
| 07/17/2026 15:48 | 12 | 858.00 |
| 07/17/2026 15:48 | 32 | 858.00 |
| 07/17/2026 15:48 | 8 | 858.00 |
| 07/17/2026 15:48 | 40 | 858.00 |
| 07/17/2026 15:48 | 10 | 858.00 |
| 07/17/2026 15:48 | 40 | 858.00 |
| 07/17/2026 15:48 | 10 | 858.00 |
| 07/17/2026 15:48 | 40 | 858.00 |
| 07/17/2026 15:48 | 8 | 858.00 |
| 07/17/2026 15:48 | 32 | 858.00 |
| 07/17/2026 15:48 | 8 | 858.00 |
| 07/17/2026 15:48 | 36 | 858.00 |
| 07/17/2026 15:48 | 40 | 858.00 |
| 07/17/2026 15:48 | 40 | 858.00 |
| 07/17/2026 15:48 | 40 | 858.00 |
| 07/17/2026 15:48 | 160 | 858.00 |
| 07/17/2026 15:48 | 40 | 858.00 |
| 07/17/2026 15:48 | 36 | 858.00 |
| 07/17/2026 15:48 | 4 | 858.00 |
| 07/17/2026 15:48 | 6 | 858.00 |
| 07/17/2026 15:48 | 40 | 858.00 |
| 07/17/2026 15:48 | 4 | 858.00 |
| 07/17/2026 15:48 | 36 | 858.00 |
| 07/17/2026 15:48 | 4 | 858.00 |
| 07/17/2026 15:48 | 36 | 858.00 |
| 07/17/2026 15:48 | 4 | 858.00 |
| 07/17/2026 15:48 | 36 | 858.00 |
| 07/17/2026 15:48 | 4 | 858.00 |
| 07/17/2026 15:48 | 36 | 858.00 |
| 07/17/2026 15:48 | 27 | 858.00 |
| 07/17/2026 15:48 | 13 | 858.00 |
| 07/17/2026 15:48 | 10 | 858.00 |
| 07/17/2026 15:48 | 30 | 858.00 |
| 07/17/2026 15:48 | 10 | 858.00 |
| 07/17/2026 15:48 | 30 | 858.00 |
| 07/17/2026 15:48 | 23 | 858.00 |
| 07/17/2026 15:48 | 17 | 858.00 |
| 07/17/2026 15:48 | 23 | 858.00 |
| 07/17/2026 15:48 | 17 | 858.00 |
| 07/17/2026 15:48 | 23 | 858.00 |
| 07/17/2026 15:48 | 17 | 858.00 |
| 07/17/2026 15:48 | 36 | 858.00 |
| 07/17/2026 15:48 | 4 | 858.00 |
| 07/17/2026 15:48 | 40 | 858.00 |
| 07/17/2026 15:48 | 40 | 858.00 |
| 07/17/2026 15:48 | 160 | 858.00 |
| 07/17/2026 15:48 | 40 | 858.00 |
| 07/17/2026 15:48 | 40 | 858.00 |
| 07/17/2026 15:48 | 13 | 858.00 |
| 07/17/2026 15:48 | 10 | 857.72 |
| 07/17/2026 15:48 | 8 | 857.45 |
| 07/17/2026 15:48 | 10 | 857.44 |
| 07/17/2026 15:48 | 2 | 857.20 |
| 07/17/2026 15:48 | 2 | 857.20 |
| 07/17/2026 15:48 | 1 | 856.96 |
| 07/17/2026 15:48 | 1 | 856.96 |
| 07/17/2026 15:48 | 2 | 856.96 |
| 07/17/2026 15:48 | 2 | 856.97 |
| 07/17/2026 15:48 | 1 | 856.97 |
| 07/17/2026 15:48 | 4 | 856.97 |
| 07/17/2026 15:48 | 32 | 856.97 |
| 07/17/2026 15:48 | 8 | 856.97 |
| 07/17/2026 15:48 | 8 | 856.98 |
| 07/17/2026 15:48 | 112 | 856.98 |
| 07/17/2026 15:48 | 38 | 856.99 |
| 07/17/2026 15:48 | 30 | 856.99 |
| 07/17/2026 15:48 | 50 | 856.99 |
| 07/17/2026 15:48 | 30 | 857.03 |
| 07/17/2026 15:48 | 10 | 857.03 |
| 07/17/2026 15:48 | 16 | 857.10 |
| 07/17/2026 15:48 | 24 | 857.83 |
| 07/17/2026 15:48 | 6 | 857.51 |
| 07/17/2026 15:48 | 11 | 858.00 |
| 07/17/2026 15:48 | 16 | 858.00 |
| 07/17/2026 15:48 | 18 | 858.00 |
| 07/17/2026 15:48 | 40 | 858.00 |
| 07/17/2026 15:48 | 22 | 858.00 |
| 07/17/2026 15:48 | 3 | 858.00 |
| 07/17/2026 15:48 | 37 | 858.00 |
| 07/17/2026 15:48 | 40 | 858.00 |
| 07/17/2026 15:48 | 14 | 858.00 |
| 07/17/2026 15:48 | 40 | 858.00 |
| 07/17/2026 15:48 | 40 | 858.00 |
| 07/17/2026 15:48 | 40 | 858.00 |
| 07/17/2026 15:48 | 40 | 858.00 |
| 07/17/2026 15:48 | 40 | 858.00 |
| 07/17/2026 15:48 | 40 | 858.00 |
| 07/17/2026 15:48 | 40 | 858.00 |
| 07/17/2026 15:48 | 40 | 858.00 |
| 07/17/2026 15:48 | 40 | 858.00 |
| 07/17/2026 15:48 | 34 | 858.00 |
| 07/17/2026 15:48 | 14 | 858.00 |
| 07/17/2026 15:48 | 40 | 858.00 |
| 07/17/2026 15:48 | 26 | 858.00 |
| 07/17/2026 15:48 | 14 | 858.00 |
| 07/17/2026 15:48 | 26 | 858.00 |
| 07/17/2026 15:48 | 40 | 858.00 |
| 07/17/2026 15:48 | 36 | 857.61 |
| 07/17/2026 15:48 | 10 | 857.61 |
| 07/17/2026 15:47 | 23 | 857.40 |
| 07/17/2026 15:47 | 200 | 858.00 |
| 07/17/2026 15:47 | 10 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 1 | 857.97 |
| 07/17/2026 15:47 | 26 | 857.84 |
| 07/17/2026 15:47 | 4 | 857.77 |
| 07/17/2026 15:47 | 16 | 857.77 |
| 07/17/2026 15:47 | 10 | 857.69 |
| 07/17/2026 15:47 | 16 | 857.44 |
| 07/17/2026 15:47 | 4 | 857.44 |
| 07/17/2026 15:47 | 20 | 857.42 |
| 07/17/2026 15:47 | 10 | 857.42 |
| 07/17/2026 15:47 | 50 | 857.14 |
| 07/17/2026 15:47 | 50 | 857.14 |
| 07/17/2026 15:47 | 1 | 857.45 |
| 07/17/2026 15:47 | 17 | 857.49 |
| 07/17/2026 15:47 | 40 | 857.03 |
| 07/17/2026 15:47 | 40 | 857.11 |
| 07/17/2026 15:47 | 80 | 857.11 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 18 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 15 | 858.00 |
| 07/17/2026 15:47 | 25 | 858.00 |
| 07/17/2026 15:47 | 15 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 7 | 858.00 |
| 07/17/2026 15:47 | 33 | 858.00 |
| 07/17/2026 15:47 | 7 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 20 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 176 | 858.00 |
| 07/17/2026 15:47 | 39 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 1 | 858.00 |
| 07/17/2026 15:47 | 6 | 858.00 |
| 07/17/2026 15:47 | 34 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 11 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 29 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 11 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 11 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 960 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 48 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 11 | 858.00 |
| 07/17/2026 15:47 | 29 | 858.00 |
| 07/17/2026 15:47 | 11 | 857.90 |
| 07/17/2026 15:47 | 40 | 857.90 |
| 07/17/2026 15:47 | 9 | 857.90 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 24 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 14 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 35 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 10 | 858.00 |
| 07/17/2026 15:47 | 14 | 858.00 |
| 07/17/2026 15:47 | 30 | 858.00 |
| 07/17/2026 15:47 | 10 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 26 | 858.00 |
| 07/17/2026 15:47 | 35 | 858.00 |
| 07/17/2026 15:47 | 5 | 858.00 |
| 07/17/2026 15:47 | 10 | 858.00 |
| 07/17/2026 15:47 | 20 | 858.00 |
| 07/17/2026 15:47 | 31 | 858.00 |
| 07/17/2026 15:47 | 19 | 857.90 |
| 07/17/2026 15:47 | 61 | 857.90 |
| 07/17/2026 15:47 | 40 | 857.90 |
| 07/17/2026 15:47 | 9 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 20 | 858.00 |
| 07/17/2026 15:47 | 40 | 858.00 |
| 07/17/2026 15:47 | 10 | 857.89 |
| 07/17/2026 15:47 | 10 | 857.80 |
| 07/17/2026 15:47 | 1 | 857.76 |
| 07/17/2026 15:47 | 100 | 857.14 |
| 07/17/2026 15:47 | 40 | 856.70 |
| 07/17/2026 15:47 | 36 | 856.70 |
| 07/17/2026 15:47 | 20 | 856.64 |
| 07/17/2026 15:47 | 60 | 856.60 |
| 07/17/2026 15:47 | 10 | 856.60 |
| 07/17/2026 15:47 | 10 | 856.60 |
| 07/17/2026 15:47 | 60 | 856.43 |
| 07/17/2026 15:47 | 40 | 856.43 |
| 07/17/2026 15:47 | 15 | 856.67 |
| 07/17/2026 15:47 | 12 | 856.83 |
| 07/17/2026 15:47 | 2 | 856.83 |
| 07/17/2026 15:47 | 15 | 856.83 |
| 07/17/2026 15:47 | 2 | 856.83 |
| 07/17/2026 15:47 | 1 | 856.27 |
| 07/17/2026 15:47 | 100 | 856.585 |
| 07/17/2026 15:47 | 28 | 856.56 |
| 07/17/2026 15:47 | 100 | 856.75 |
| 07/17/2026 15:47 | 31 | 856.59 |
| 07/17/2026 15:47 | 11 | 856.60 |
| 07/17/2026 15:47 | 39 | 856.60 |
| 07/17/2026 15:47 | 8 | 856.60 |
| 07/17/2026 15:47 | 7 | 856.92 |
| 07/17/2026 15:47 | 7 | 856.70 |
| 07/17/2026 15:47 | 10 | 857.04 |
| 07/17/2026 15:47 | 1 | 857.04 |
| 07/17/2026 15:47 | 9 | 857.00 |
| 07/17/2026 15:47 | 10 | 857.16 |
| 07/17/2026 15:47 | 50 | 856.95 |
| 07/17/2026 15:47 | 31 | 857.36 |
| 07/17/2026 15:47 | 40 | 856.96 |
| 07/17/2026 15:47 | 3 | 857.45 |
| 07/17/2026 15:47 | 40 | 857.45 |
| 07/17/2026 15:47 | 20 | 857.19 |
| 07/17/2026 15:47 | 10 | 857.00 |
| 07/17/2026 15:47 | 40 | 857.00 |
| 07/17/2026 15:47 | 40 | 856.83 |
| 07/17/2026 15:47 | 40 | 856.63 |
| 07/17/2026 15:47 | 17 | 856.57 |
| 07/17/2026 15:47 | 20 | 856.53 |
| 07/17/2026 15:47 | 9 | 856.47 |
| 07/17/2026 15:47 | 20 | 856.33 |
| 07/17/2026 15:47 | 30 | 856.27 |
| 07/17/2026 15:47 | 100 | 856.23 |
| 07/17/2026 15:47 | 40 | 855.96 |
| 07/17/2026 15:47 | 10 | 856.00 |
| 07/17/2026 15:47 | 2 | 856.00 |
| 07/17/2026 15:47 | 2 | 855.67 |
| 07/17/2026 15:47 | 12 | 856.00 |
| 07/17/2026 15:47 | 10 | 855.19 |
| 07/17/2026 15:47 | 8 | 855.19 |
| 07/17/2026 15:47 | 10 | 855.15 |
| 07/17/2026 15:47 | 19 | 855.05 |
| 07/17/2026 15:47 | 1 | 855.04 |
| 07/17/2026 15:47 | 16 | 855.04 |
| 07/17/2026 15:47 | 10 | 855.00 |
| 07/17/2026 15:47 | 25 | 855.00 |
| 07/17/2026 15:47 | 20 | 854.96 |
| 07/17/2026 15:47 | 130 | 854.95 |
| 07/17/2026 15:47 | 90 | 854.85 |
| 07/17/2026 15:47 | 60 | 854.88 |
| 07/17/2026 15:47 | 8 | 854.60 |
| 07/17/2026 15:47 | 8 | 854.60 |
| 07/17/2026 15:47 | 1 | 854.92 |
| 07/17/2026 15:47 | 17 | 854.90 |
| 07/17/2026 15:47 | 5 | 854.90 |
| 07/17/2026 15:47 | 8 | 854.89 |
| 07/17/2026 15:47 | 10 | 854.86 |
| 07/17/2026 15:47 | 40 | 854.03 |
| 07/17/2026 15:47 | 40 | 854.03 |
| 07/17/2026 15:47 | 40 | 854.05 |
| 07/17/2026 15:47 | 100 | 854.45 |
| 07/17/2026 15:46 | 50 | 854.65 |
| 07/17/2026 15:46 | 100 | 854.47 |
| 07/17/2026 15:46 | 1 | 854.46 |
| 07/17/2026 15:46 | 20 | 854.41 |
| 07/17/2026 15:46 | 70 | 854.07 |
| 07/17/2026 15:46 | 3 | 854.13 |
| 07/17/2026 15:46 | 16 | 854.07 |
| 07/17/2026 15:46 | 14 | 854.24 |
| 07/17/2026 15:46 | 42 | 853.97 |
| 07/17/2026 15:46 | 6 | 854.24 |
| 07/17/2026 15:46 | 5 | 854.24 |
| 07/17/2026 15:46 | 42 | 854.24 |
| 07/17/2026 15:46 | 6 | 854.24 |
| 07/17/2026 15:46 | 1 | 854.24 |
| 07/17/2026 15:46 | 5 | 854.24 |
| 07/17/2026 15:46 | 5 | 854.02 |
| 07/17/2026 15:46 | 5 | 854.02 |
| 07/17/2026 15:46 | 4 | 853.99 |
| 07/17/2026 15:46 | 6 | 853.85 |
| 07/17/2026 15:46 | 3 | 853.89 |
| 07/17/2026 15:46 | 8 | 853.92 |
| 07/17/2026 15:46 | 9 | 853.95 |
| 07/17/2026 15:46 | 5 | 854.02 |
| 07/17/2026 15:46 | 1 | 854.05 |
| 07/17/2026 15:46 | 40 | 854.06 |
| 07/17/2026 15:46 | 40 | 854.06 |
| 07/17/2026 15:46 | 40 | 854.06 |
| 07/17/2026 15:46 | 40 | 854.06 |
| 07/17/2026 15:46 | 40 | 854.07 |
| 07/17/2026 15:46 | 40 | 854.09 |
| 07/17/2026 15:46 | 10 | 854.52 |
| 07/17/2026 15:46 | 7 | 854.53 |
| 07/17/2026 15:46 | 33 | 854.53 |
| 07/17/2026 15:46 | 7 | 854.64 |
| 07/17/2026 15:46 | 40 | 854.64 |
| 07/17/2026 15:46 | 30 | 854.64 |
| 07/17/2026 15:46 | 10 | 854.64 |
| 07/17/2026 15:46 | 40 | 854.64 |
| 07/17/2026 15:46 | 10 | 854.64 |
| 07/17/2026 15:46 | 10 | 854.64 |
| 07/17/2026 15:46 | 40 | 854.64 |
| 07/17/2026 15:46 | 10 | 854.64 |
| 07/17/2026 15:46 | 10 | 854.64 |
| 07/17/2026 15:46 | 40 | 854.64 |
| 07/17/2026 15:46 | 40 | 854.64 |
| 07/17/2026 15:46 | 10 | 854.64 |
| 07/17/2026 15:46 | 3 | 854.64 |
| 07/17/2026 15:46 | 10 | 854.64 |
| 07/17/2026 15:46 | 10 | 854.64 |
| 07/17/2026 15:46 | 7 | 854.64 |
| 07/17/2026 15:46 | 4 | 854.83 |
| 07/17/2026 15:46 | 40 | 854.83 |
| 07/17/2026 15:46 | 40 | 854.87 |
| 07/17/2026 15:46 | 40 | 854.87 |
| 07/17/2026 15:46 | 40 | 854.87 |
| 07/17/2026 15:46 | 18 | 855.12 |
| 07/17/2026 15:46 | 18 | 855.55 |
| 07/17/2026 15:46 | 22 | 855.55 |
| 07/17/2026 15:46 | 18 | 855.56 |
| 07/17/2026 15:46 | 22 | 855.56 |
| 07/17/2026 15:46 | 18 | 855.57 |
| 07/17/2026 15:46 | 22 | 855.57 |
| 07/17/2026 15:46 | 1 | 855.61 |
| 07/17/2026 15:46 | 17 | 855.62 |
| 07/17/2026 15:46 | 20 | 855.62 |
| 07/17/2026 15:46 | 20 | 855.66 |
| 07/17/2026 15:46 | 1 | 855.62 |
| 07/17/2026 15:46 | 1 | 855.62 |
| 07/17/2026 15:46 | 1 | 855.62 |
| 07/17/2026 15:46 | 3 | 855.76 |
| 07/17/2026 15:46 | 1 | 855.79 |
| 07/17/2026 15:46 | 40 | 855.79 |
| 07/17/2026 15:46 | 40 | 856.39 |
| 07/17/2026 15:46 | 1 | 856.22 |
| 07/17/2026 15:46 | 40 | 856.41 |
| 07/17/2026 15:46 | 25 | 856.38 |
| 07/17/2026 15:46 | 15 | 856.38 |
| 07/17/2026 15:46 | 40 | 855.78 |
| 07/17/2026 15:46 | 21 | 856.00 |
| 07/17/2026 15:46 | 40 | 856.00 |
| 07/17/2026 15:46 | 39 | 856.16 |
| 07/17/2026 15:46 | 1 | 856.17 |
| 07/17/2026 15:46 | 3 | 856.00 |
| 07/17/2026 15:46 | 29 | 855.99 |
| 07/17/2026 15:46 | 3 | 855.99 |
| 07/17/2026 15:46 | 26 | 855.99 |
| 07/17/2026 15:46 | 14 | 855.97 |
| 07/17/2026 15:46 | 40 | 855.50 |
| 07/17/2026 15:46 | 40 | 855.415 |
| 07/17/2026 15:46 | 40 | 855.415 |
| 07/17/2026 15:46 | 100 | 855.98 |
| 07/17/2026 15:46 | 1 | 855.405 |
| 07/17/2026 15:46 | 13 | 855.405 |
| 07/17/2026 15:46 | 13 | 855.405 |
| 07/17/2026 15:46 | 13 | 855.405 |
| 07/17/2026 15:46 | 10 | 855.62 |
| 07/17/2026 15:46 | 26 | 855.62 |
| 07/17/2026 15:46 | 1 | 855.62 |
| 07/17/2026 15:46 | 6 | 855.62 |
| 07/17/2026 15:46 | 18 | 855.62 |
| 07/17/2026 15:46 | 1 | 855.98 |
| 07/17/2026 15:46 | 8 | 855.97 |
| 07/17/2026 15:46 | 50 | 855.97 |
| 07/17/2026 15:46 | 10 | 855.63 |
| 07/17/2026 15:46 | 1 | 855.62 |
| 07/17/2026 15:46 | 40 | 855.98 |
| 07/17/2026 15:46 | 50 | 855.97 |
| 07/17/2026 15:46 | 50 | 855.97 |
| 07/17/2026 15:46 | 100 | 855.96 |
| 07/17/2026 15:46 | 50 | 855.87 |
| 07/17/2026 15:46 | 40 | 855.83 |
| 07/17/2026 15:46 | 57 | 854.80 |
| 07/17/2026 15:46 | 40 | 855.25 |
| 07/17/2026 15:46 | 6 | 855.41 |
| 07/17/2026 15:46 | 40 | 855.41 |
| 07/17/2026 15:46 | 1 | 855.41 |
| 07/17/2026 15:46 | 40 | 855.41 |
| 07/17/2026 15:46 | 1 | 855.41 |
| 07/17/2026 15:46 | 1 | 855.41 |
| 07/17/2026 15:46 | 11 | 855.41 |
| 07/17/2026 15:46 | 1 | 855.41 |
| 07/17/2026 15:46 | 28 | 855.40 |
| 07/17/2026 15:46 | 1 | 855.40 |
| 07/17/2026 15:46 | 1 | 855.40 |
| 07/17/2026 15:46 | 1 | 855.40 |
| 07/17/2026 15:46 | 50 | 855.40 |
| 07/17/2026 15:46 | 1 | 855.40 |
| 07/17/2026 15:46 | 10 | 855.40 |
| 07/17/2026 15:46 | 50 | 855.40 |
| 07/17/2026 15:46 | 1 | 855.15 |
| 07/17/2026 15:46 | 40 | 854.735 |
| 07/17/2026 15:46 | 40 | 855.49 |
| 07/17/2026 15:46 | 40 | 855.22 |
| 07/17/2026 15:46 | 40 | 855.21 |
| 07/17/2026 15:46 | 1 | 854.77 |
| 07/17/2026 15:46 | 9 | 855.00 |
| 07/17/2026 15:45 | 9 | 854.49 |
| 07/17/2026 15:45 | 20 | 854.49 |
| 07/17/2026 15:45 | 11 | 854.49 |
| 07/17/2026 15:45 | 29 | 854.535 |
| 07/17/2026 15:45 | 2 | 854.535 |
| 07/17/2026 15:45 | 6 | 854.51 |
| 07/17/2026 15:45 | 3 | 854.50 |
| 07/17/2026 15:45 | 40 | 854.38 |
| 07/17/2026 15:45 | 100 | 853.59 |
| 07/17/2026 15:45 | 22 | 853.58 |
| 07/17/2026 15:45 | 44 | 853.03 |
| 07/17/2026 15:45 | 2 | 853.025 |
| 07/17/2026 15:45 | 10 | 852.56 |
| 07/17/2026 15:45 | 1 | 852.56 |
| 07/17/2026 15:45 | 1 | 852.47 |
| 07/17/2026 15:45 | 1 | 852.47 |
| 07/17/2026 15:45 | 40 | 853.025 |
| 07/17/2026 15:45 | 100 | 853.02 |
| 07/17/2026 15:45 | 10 | 852.66 |
| 07/17/2026 15:45 | 10 | 852.76 |
| 07/17/2026 15:45 | 10 | 852.86 |
| 07/17/2026 15:45 | 40 | 853.025 |
| 07/17/2026 15:45 | 100 | 853.04 |
| 07/17/2026 15:45 | 33 | 853.33 |
| 07/17/2026 15:45 | 8 | 853.46 |
| 07/17/2026 15:45 | 1 | 853.47 |
| 07/17/2026 15:45 | 16 | 853.66 |
| 07/17/2026 15:45 | 16 | 853.66 |
| 07/17/2026 15:45 | 18 | 853.47 |
| 07/17/2026 15:45 | 3 | 853.47 |
| 07/17/2026 15:45 | 100 | 852.55 |
| 07/17/2026 15:45 | 2 | 852.97 |
| 07/17/2026 15:45 | 1 | 852.97 |
| 07/17/2026 15:45 | 7 | 852.97 |
| 07/17/2026 15:45 | 27 | 852.97 |
| 07/17/2026 15:45 | 40 | 852.97 |
| 07/17/2026 15:45 | 10 | 852.96 |
| 07/17/2026 15:45 | 40 | 852.96 |
| 07/17/2026 15:45 | 40 | 852.515 |
| 07/17/2026 15:45 | 3 | 852.79 |
| 07/17/2026 15:45 | 5 | 852.79 |
| 07/17/2026 15:45 | 1 | 853.13 |
| 07/17/2026 15:45 | 12 | 852.22 |
| 07/17/2026 15:45 | 35 | 852.00 |
| 07/17/2026 15:45 | 40 | 851.63 |
| 07/17/2026 15:45 | 20 | 851.50 |
| 07/17/2026 15:45 | 40 | 851.50 |
| 07/17/2026 15:45 | 40 | 851.50 |
| 07/17/2026 15:45 | 10 | 850.79 |
| 07/17/2026 15:45 | 7 | 850.80 |
| 07/17/2026 15:45 | 19 | 850.80 |
| 07/17/2026 15:45 | 20 | 850.80 |
| 07/17/2026 15:45 | 40 | 850.51 |
| 07/17/2026 15:45 | 10 | 850.52 |
| 07/17/2026 15:45 | 10 | 850.72 |
| 07/17/2026 15:45 | 40 | 850.72 |
| 07/17/2026 15:45 | 10 | 850.82 |
| 07/17/2026 15:45 | 40 | 851.11 |
| 07/17/2026 15:45 | 80 | 850.925 |
| 07/17/2026 15:45 | 40 | 851.00 |
| 07/17/2026 15:45 | 10 | 851.00 |
| 07/17/2026 15:45 | 30 | 851.00 |
| 07/17/2026 15:45 | 40 | 851.00 |
| 07/17/2026 15:45 | 40 | 851.00 |
| 07/17/2026 15:45 | 1 | 850.50 |
| 07/17/2026 15:45 | 100 | 849.99 |
| 07/17/2026 15:45 | 2 | 850.00 |
| 07/17/2026 15:45 | 1 | 849.87 |
| 07/17/2026 15:45 | 69 | 850.01 |
| 07/17/2026 15:45 | 20 | 850.16 |
| 07/17/2026 15:45 | 1 | 850.01 |
| 07/17/2026 15:45 | 40 | 850.00 |
| 07/17/2026 15:45 | 50 | 850.00 |
| 07/17/2026 15:45 | 100 | 850.00 |
| 07/17/2026 15:45 | 6 | 850.00 |
| 07/17/2026 15:45 | 40 | 850.00 |
| 07/17/2026 15:45 | 5 | 850.00 |
| 07/17/2026 15:45 | 1 | 850.00 |
| 07/17/2026 15:45 | 19 | 850.00 |
| 07/17/2026 15:45 | 4 | 850.00 |
| 07/17/2026 15:45 | 25 | 850.00 |
| 07/17/2026 15:45 | 12 | 849.99 |
| 07/17/2026 15:45 | 114 | 849.98 |
| 07/17/2026 15:45 | 88 | 849.94 |
| 07/17/2026 15:45 | 12 | 849.94 |
| 07/17/2026 15:45 | 3 | 849.46 |
| 07/17/2026 15:45 | 1 | 849.16 |
| 07/17/2026 15:45 | 40 | 848.40 |
| 07/17/2026 15:45 | 4 | 847.92 |
| 07/17/2026 15:45 | 37 | 848.12 |
| 07/17/2026 15:45 | 4 | 848.12 |
| 07/17/2026 15:45 | 40 | 848.15 |
| 07/17/2026 15:45 | 3 | 848.18 |
| 07/17/2026 15:45 | 1 | 848.34 |
| 07/17/2026 15:45 | 40 | 848.35 |
| 07/17/2026 15:45 | 5 | 848.36 |
| 07/17/2026 15:45 | 8 | 848.62 |
| 07/17/2026 15:45 | 24 | 848.23 |
| 07/17/2026 15:45 | 16 | 848.23 |
| 07/17/2026 15:45 | 20 | 848.25 |
| 07/17/2026 15:45 | 20 | 848.25 |
| 07/17/2026 15:45 | 20 | 848.31 |
| 07/17/2026 15:45 | 40 | 848.31 |
| 07/17/2026 15:45 | 40 | 848.31 |
| 07/17/2026 15:45 | 40 | 848.31 |
| 07/17/2026 15:45 | 40 | 848.31 |
| 07/17/2026 15:45 | 40 | 848.31 |
| 07/17/2026 15:45 | 60 | 848.31 |
| 07/17/2026 15:45 | 40 | 848.32 |
| 07/17/2026 15:45 | 40 | 848.42 |
| 07/17/2026 15:45 | 40 | 849.05 |
| 07/17/2026 15:45 | 98 | 849.50 |
| 07/17/2026 15:45 | 2 | 849.50 |
| 07/17/2026 15:45 | 19 | 849.29 |
| 07/17/2026 15:45 | 8 | 849.29 |
| 07/17/2026 15:45 | 19 | 849.29 |
| 07/17/2026 15:45 | 8 | 849.30 |
| 07/17/2026 15:45 | 9 | 849.09 |
| 07/17/2026 15:45 | 24 | 849.085 |
| 07/17/2026 15:45 | 8 | 848.99 |
| 07/17/2026 15:45 | 8 | 848.88 |
| 07/17/2026 15:45 | 17 | 848.03 |
| 07/17/2026 15:45 | 40 | 848.03 |
| 07/17/2026 15:45 | 23 | 848.03 |
| 07/17/2026 15:45 | 17 | 848.03 |
| 07/17/2026 15:45 | 23 | 848.03 |
| 07/17/2026 15:45 | 40 | 848.03 |
| 07/17/2026 15:45 | 7 | 848.04 |
| 07/17/2026 15:45 | 33 | 848.04 |
| 07/17/2026 15:45 | 50 | 848.05 |
| 07/17/2026 15:45 | 9 | 848.36 |
| 07/17/2026 15:44 | 1 | 848.36 |
| 07/17/2026 15:44 | 5 | 848.99 |
| 07/17/2026 15:44 | 18 | 848.99 |
| 07/17/2026 15:44 | 35 | 848.82 |
| 07/17/2026 15:44 | 5 | 848.82 |
| 07/17/2026 15:44 | 40 | 848.78 |
| 07/17/2026 15:44 | 40 | 848.55 |
| 07/17/2026 15:44 | 1 | 848.27 |
| 07/17/2026 15:44 | 1 | 848.27 |
| 07/17/2026 15:44 | 1 | 848.26 |
| 07/17/2026 15:44 | 1 | 848.26 |
| 07/17/2026 15:44 | 86 | 848.00 |
| 07/17/2026 15:44 | 1 | 848.00 |
| 07/17/2026 15:44 | 9 | 848.00 |
| 07/17/2026 15:44 | 4 | 848.00 |
| 07/17/2026 15:44 | 96 | 848.00 |
| 07/17/2026 15:44 | 1 | 848.00 |
| 07/17/2026 15:44 | 1 | 848.00 |
| 07/17/2026 15:44 | 1 | 848.00 |
| 07/17/2026 15:44 | 1 | 848.00 |
| 07/17/2026 15:44 | 5 | 847.32 |
| 07/17/2026 15:44 | 15 | 847.725 |
| 07/17/2026 15:44 | 100 | 848.00 |
| 07/17/2026 15:44 | 5 | 847.69 |
| 07/17/2026 15:44 | 58 | 847.58 |
| 07/17/2026 15:44 | 5 | 847.58 |
| 07/17/2026 15:44 | 2 | 847.58 |
| 07/17/2026 15:44 | 2 | 847.58 |
| 07/17/2026 15:44 | 38 | 847.58 |
| 07/17/2026 15:44 | 2 | 847.57 |
| 07/17/2026 15:44 | 3 | 846.71 |
| 07/17/2026 15:44 | 40 | 846.34 |
| 07/17/2026 15:44 | 33 | 846.34 |
| 07/17/2026 15:44 | 50 | 846.35 |
| 07/17/2026 15:44 | 127 | 846.34 |
| 07/17/2026 15:44 | 33 | 846.35 |
| 07/17/2026 15:44 | 67 | 846.35 |
| 07/17/2026 15:44 | 50 | 846.35 |
| 07/17/2026 15:44 | 43 | 846.45 |
| 07/17/2026 15:44 | 57 | 846.45 |
| 07/17/2026 15:44 | 10 | 846.78 |
| 07/17/2026 15:44 | 200 | 846.78 |
| 07/17/2026 15:44 | 24 | 846.88 |
| 07/17/2026 15:44 | 40 | 846.89 |
| 07/17/2026 15:44 | 40 | 846.89 |
| 07/17/2026 15:44 | 40 | 847.11 |
| 07/17/2026 15:44 | 5 | 847.37 |
| 07/17/2026 15:43 | 10 | 847.68 |
| 07/17/2026 15:43 | 10 | 847.89 |
| 07/17/2026 15:43 | 7 | 847.48 |
| 07/17/2026 15:43 | 37 | 847.48 |
| 07/17/2026 15:43 | 3 | 847.48 |
| 07/17/2026 15:43 | 2 | 847.46 |
| 07/17/2026 15:43 | 5 | 847.44 |
| 07/17/2026 15:43 | 28 | 847.37 |
| 07/17/2026 15:43 | 40 | 847.37 |
| 07/17/2026 15:43 | 32 | 847.37 |
| 07/17/2026 15:43 | 8 | 847.37 |
| 07/17/2026 15:43 | 47 | 847.37 |
| 07/17/2026 15:43 | 2 | 847.28 |
| 07/17/2026 15:43 | 7 | 847.27 |
| 07/17/2026 15:43 | 78 | 847.00 |
| 07/17/2026 15:43 | 12 | 847.00 |
| 07/17/2026 15:43 | 10 | 847.00 |
| 07/17/2026 15:43 | 90 | 847.00 |
| 07/17/2026 15:43 | 2 | 846.84 |
| 07/17/2026 15:43 | 12 | 846.80 |
| 07/17/2026 15:43 | 2 | 846.63 |
| 07/17/2026 15:43 | 16 | 846.63 |
| 07/17/2026 15:43 | 1 | 845.97 |
| 07/17/2026 15:43 | 32 | 845.97 |
| 07/17/2026 15:43 | 8 | 845.98 |
| 07/17/2026 15:43 | 2 | 846.07 |
| 07/17/2026 15:43 | 2 | 846.07 |
| 07/17/2026 15:43 | 8 | 846.39 |
| 07/17/2026 15:43 | 14 | 845.97 |
| 07/17/2026 15:43 | 1 | 846.39 |
| 07/17/2026 15:43 | 9 | 845.89 |
| 07/17/2026 15:43 | 9 | 846.02 |
| 07/17/2026 15:43 | 2 | 845.75 |
| 07/17/2026 15:43 | 10 | 845.82 |
| 07/17/2026 15:43 | 1 | 845.89 |
| 07/17/2026 15:43 | 8 | 846.08 |
| 07/17/2026 15:43 | 40 | 846.08 |
| 07/17/2026 15:43 | 24 | 846.63 |
| 07/17/2026 15:43 | 1 | 846.63 |
| 07/17/2026 15:43 | 9 | 846.63 |
| 07/17/2026 15:43 | 9 | 846.63 |
| 07/17/2026 15:43 | 4 | 846.63 |
| 07/17/2026 15:43 | 9 | 846.63 |
| 07/17/2026 15:43 | 10 | 846.63 |
| 07/17/2026 15:43 | 9 | 846.63 |
| 07/17/2026 15:43 | 9 | 846.63 |
| 07/17/2026 15:43 | 9 | 846.63 |
| 07/17/2026 15:43 | 99 | 846.50 |
| 07/17/2026 15:43 | 1 | 846.50 |
| 07/17/2026 15:43 | 100 | 845.845 |
| 07/17/2026 15:42 | 10 | 846.10 |
| 07/17/2026 15:42 | 40 | 846.10 |
| 07/17/2026 15:42 | 38 | 846.14 |
| 07/17/2026 15:42 | 22 | 846.14 |
| 07/17/2026 15:42 | 40 | 846.14 |
| 07/17/2026 15:42 | 10 | 846.30 |
| 07/17/2026 15:42 | 3 | 846.41 |
| 07/17/2026 15:42 | 40 | 846.62 |
| 07/17/2026 15:42 | 10 | 847.00 |
| 07/17/2026 15:42 | 15 | 846.86 |
| 07/17/2026 15:42 | 85 | 846.86 |
| 07/17/2026 15:42 | 15 | 846.85 |
| 07/17/2026 15:42 | 57 | 846.80 |
| 07/17/2026 15:42 | 30 | 846.80 |
| 07/17/2026 15:42 | 7 | 846.21 |
| 07/17/2026 15:42 | 1 | 846.01 |
| 07/17/2026 15:42 | 40 | 846.01 |
| 07/17/2026 15:42 | 45 | 845.02 |
| 07/17/2026 15:42 | 1 | 845.01 |
| 07/17/2026 15:42 | 40 | 845.90 |
| 07/17/2026 15:42 | 5 | 846.09 |
| 07/17/2026 15:42 | 40 | 846.09 |
| 07/17/2026 15:42 | 10 | 846.19 |
| 07/17/2026 15:42 | 1 | 846.28 |
| 07/17/2026 15:42 | 10 | 846.28 |
| 07/17/2026 15:42 | 40 | 846.28 |
| 07/17/2026 15:42 | 1 | 846.76 |
| 07/17/2026 15:42 | 10 | 846.33 |
| 07/17/2026 15:42 | 2 | 846.83 |
| 07/17/2026 15:42 | 28 | 846.83 |
| 07/17/2026 15:42 | 6 | 846.83 |
| 07/17/2026 15:42 | 64 | 846.83 |
| 07/17/2026 15:42 | 36 | 846.82 |
| 07/17/2026 15:42 | 2 | 846.82 |
| 07/17/2026 15:42 | 2 | 846.82 |
| 07/17/2026 15:42 | 38 | 846.82 |
| 07/17/2026 15:42 | 62 | 846.81 |
| 07/17/2026 15:42 | 38 | 846.81 |
| 07/17/2026 15:42 | 60 | 846.80 |
| 07/17/2026 15:42 | 40 | 846.80 |
| 07/17/2026 15:42 | 10 | 846.62 |
| 07/17/2026 15:42 | 10 | 845.82 |
| 07/17/2026 15:42 | 8 | 845.95 |
| 07/17/2026 15:42 | 32 | 845.95 |
| 07/17/2026 15:42 | 8 | 845.96 |
| 07/17/2026 15:42 | 30 | 846.385 |
| 07/17/2026 15:42 | 20 | 846.81 |
| 07/17/2026 15:42 | 20 | 846.80 |
| 07/17/2026 15:42 | 40 | 846.80 |
| 07/17/2026 15:42 | 40 | 846.80 |
| 07/17/2026 15:42 | 40 | 846.78 |
| 07/17/2026 15:42 | 11 | 846.55 |
| 07/17/2026 15:42 | 10 | 846.12 |
| 07/17/2026 15:42 | 40 | 846.36 |
| 07/17/2026 15:42 | 1 | 846.36 |
| 07/17/2026 15:42 | 14 | 846.12 |
| 07/17/2026 15:42 | 3 | 845.55 |
| 07/17/2026 15:42 | 80 | 845.58 |
| 07/17/2026 15:42 | 10 | 845.96 |
| 07/17/2026 15:42 | 50 | 846.30 |
| 07/17/2026 15:42 | 50 | 846.30 |
| 07/17/2026 15:42 | 24 | 847.04 |
| 07/17/2026 15:42 | 100 | 847.00 |
| 07/17/2026 15:42 | 33 | 846.82 |
| 07/17/2026 15:42 | 100 | 846.76 |
| 07/17/2026 15:42 | 40 | 846.76 |
| 07/17/2026 15:42 | 50 | 846.55 |
| 07/17/2026 15:42 | 100 | 846.30 |
| 07/17/2026 15:42 | 50 | 846.30 |
| 07/17/2026 15:42 | 50 | 846.28 |
| 07/17/2026 15:42 | 2 | 845.56 |
| 07/17/2026 15:42 | 1 | 845.64 |
| 07/17/2026 15:42 | 8 | 845.77 |
| 07/17/2026 15:42 | 42 | 845.92 |
| 07/17/2026 15:42 | 8 | 845.92 |
| 07/17/2026 15:42 | 1 | 845.64 |
| 07/17/2026 15:42 | 1 | 845.64 |
| 07/17/2026 15:42 | 1 | 845.64 |
| 07/17/2026 15:42 | 1 | 845.64 |
| 07/17/2026 15:42 | 1 | 845.64 |
| 07/17/2026 15:42 | 1 | 845.64 |
| 07/17/2026 15:42 | 1 | 845.64 |
| 07/17/2026 15:42 | 1 | 845.64 |
| 07/17/2026 15:42 | 1 | 845.64 |
| 07/17/2026 15:42 | 1 | 845.64 |
| 07/17/2026 15:42 | 1 | 845.64 |
| 07/17/2026 15:42 | 1 | 845.64 |
| 07/17/2026 15:42 | 1 | 845.64 |
| 07/17/2026 15:42 | 39 | 845.74 |
| 07/17/2026 15:42 | 30 | 845.87 |
| 07/17/2026 15:42 | 41 | 845.74 |
| 07/17/2026 15:42 | 41 | 845.74 |
| 07/17/2026 15:42 | 39 | 845.74 |
| 07/17/2026 15:42 | 1 | 845.74 |
| 07/17/2026 15:42 | 40 | 845.74 |
| 07/17/2026 15:42 | 39 | 845.74 |
| 07/17/2026 15:42 | 40 | 845.74 |
| 07/17/2026 15:42 | 40 | 845.74 |
| 07/17/2026 15:42 | 40 | 845.76 |
| 07/17/2026 15:42 | 40 | 845.76 |
| 07/17/2026 15:42 | 40 | 845.76 |
| 07/17/2026 15:42 | 40 | 845.77 |
| 07/17/2026 15:42 | 5 | 846.15 |
| 07/17/2026 15:42 | 40 | 845.81 |
| 07/17/2026 15:42 | 10 | 845.81 |
| 07/17/2026 15:42 | 40 | 845.81 |
| 07/17/2026 15:42 | 10 | 846.62 |
| 07/17/2026 15:42 | 3 | 847.10 |
| 07/17/2026 15:42 | 100 | 846.615 |
| 07/17/2026 15:41 | 40 | 846.49 |
| 07/17/2026 15:41 | 40 | 846.70 |
| 07/17/2026 15:41 | 4 | 846.76 |
| 07/17/2026 15:41 | 40 | 847.37 |
| 07/17/2026 15:41 | 5 | 847.37 |
| 07/17/2026 15:41 | 21 | 847.37 |
| 07/17/2026 15:41 | 30 | 847.37 |
| 07/17/2026 15:41 | 7 | 847.37 |
| 07/17/2026 15:41 | 40 | 847.37 |
| 07/17/2026 15:41 | 2 | 847.37 |
| 07/17/2026 15:41 | 100 | 847.37 |
| 07/17/2026 15:41 | 58 | 847.24 |
| 07/17/2026 15:41 | 33 | 847.24 |
| 07/17/2026 15:41 | 29 | 847.24 |
| 07/17/2026 15:41 | 70 | 847.00 |
| 07/17/2026 15:41 | 100 | 847.00 |
| 07/17/2026 15:41 | 100 | 847.00 |
| 07/17/2026 15:41 | 100 | 847.00 |
| 07/17/2026 15:41 | 100 | 847.00 |
| 07/17/2026 15:41 | 100 | 847.00 |
| 07/17/2026 15:41 | 100 | 847.00 |
| 07/17/2026 15:41 | 160 | 847.00 |
| 07/17/2026 15:41 | 160 | 847.00 |
| 07/17/2026 15:41 | 10 | 847.00 |
| 07/17/2026 15:41 | 40 | 845.84 |
| 07/17/2026 15:41 | 1 | 845.83 |
| 07/17/2026 15:41 | 29 | 845.83 |
| 07/17/2026 15:41 | 11 | 845.83 |
| 07/17/2026 15:41 | 30 | 845.75 |
| 07/17/2026 15:41 | 100 | 845.415 |
| 07/17/2026 15:41 | 1 | 845.91 |
| 07/17/2026 15:41 | 7 | 845.91 |
| 07/17/2026 15:41 | 111 | 845.75 |
| 07/17/2026 15:41 | 9 | 845.75 |
| 07/17/2026 15:41 | 100 | 845.90 |
| 07/17/2026 15:41 | 20 | 846.605 |
| 07/17/2026 15:41 | 40 | 846.64 |
| 07/17/2026 15:41 | 10 | 846.82 |
| 07/17/2026 15:41 | 40 | 846.90 |
| 07/17/2026 15:41 | 33 | 846.89 |
| 07/17/2026 15:41 | 40 | 846.89 |
| 07/17/2026 15:41 | 90 | 845.61 |
| 07/17/2026 15:41 | 10 | 845.69 |
| 07/17/2026 15:41 | 90 | 845.77 |
| 07/17/2026 15:41 | 10 | 845.89 |
| 07/17/2026 15:41 | 10 | 846.09 |
| 07/17/2026 15:41 | 90 | 845.95 |
| 07/17/2026 15:41 | 10 | 846.39 |
| 07/17/2026 15:41 | 100 | 846.55 |
| 07/17/2026 15:41 | 100 | 846.55 |
| 07/17/2026 15:41 | 100 | 846.55 |
| 07/17/2026 15:41 | 100 | 846.55 |
| 07/17/2026 15:41 | 100 | 846.55 |
| 07/17/2026 15:41 | 100 | 846.55 |
| 07/17/2026 15:41 | 100 | 846.55 |
| 07/17/2026 15:41 | 100 | 846.55 |
| 07/17/2026 15:41 | 100 | 846.55 |
| 07/17/2026 15:41 | 100 | 846.55 |
| 07/17/2026 15:41 | 95 | 846.00 |
| 07/17/2026 15:41 | 160 | 846.00 |
| 07/17/2026 15:41 | 100 | 846.00 |
| 07/17/2026 15:41 | 100 | 846.00 |
| 07/17/2026 15:41 | 54 | 846.00 |
| 07/17/2026 15:41 | 80 | 846.00 |
| 07/17/2026 15:41 | 36 | 846.00 |
| 07/17/2026 15:41 | 100 | 846.00 |
| 07/17/2026 15:41 | 10 | 846.00 |
| 07/17/2026 15:41 | 53 | 846.00 |
| 07/17/2026 15:41 | 17 | 846.00 |
| 07/17/2026 15:41 | 195 | 846.00 |
| 07/17/2026 15:41 | 40 | 846.00 |
| 07/17/2026 15:41 | 30 | 846.00 |
| 07/17/2026 15:41 | 5 | 845.79 |
| 07/17/2026 15:41 | 4 | 845.79 |
| 07/17/2026 15:41 | 70 | 845.79 |
| 07/17/2026 15:41 | 21 | 845.79 |
| 07/17/2026 15:41 | 3 | 845.27 |
| 07/17/2026 15:41 | 39 | 845.27 |
| 07/17/2026 15:41 | 1 | 845.27 |
| 07/17/2026 15:41 | 14 | 844.98 |
| 07/17/2026 15:41 | 80 | 845.30 |
| 07/17/2026 15:41 | 40 | 844.60 |
| 07/17/2026 15:41 | 40 | 844.61 |
| 07/17/2026 15:41 | 1 | 844.61 |
| 07/17/2026 15:41 | 2 | 844.61 |
| 07/17/2026 15:41 | 40 | 844.61 |
| 07/17/2026 15:41 | 1 | 844.79 |
| 07/17/2026 15:41 | 100 | 845.14 |
| 07/17/2026 15:41 | 36 | 845.13 |
| 07/17/2026 15:41 | 120 | 845.10 |
| 07/17/2026 15:41 | 8 | 844.97 |
| 07/17/2026 15:41 | 8 | 844.95 |
| 07/17/2026 15:41 | 8 | 844.93 |
| 07/17/2026 15:41 | 100 | 844.00 |
| 07/17/2026 15:40 | 80 | 843.93 |
| 07/17/2026 15:40 | 100 | 844.17 |
| 07/17/2026 15:40 | 8 | 844.15 |
| 07/17/2026 15:40 | 100 | 843.61 |
| 07/17/2026 15:40 | 50 | 843.50 |
| 07/17/2026 15:40 | 50 | 843.59 |
| 07/17/2026 15:40 | 51 | 843.90 |
| 07/17/2026 15:40 | 29 | 843.90 |
| 07/17/2026 15:40 | 18 | 844.00 |
| 07/17/2026 15:40 | 58 | 844.07 |
| 07/17/2026 15:40 | 40 | 844.07 |
| 07/17/2026 15:40 | 35 | 844.07 |
| 07/17/2026 15:40 | 40 | 844.07 |
| 07/17/2026 15:40 | 5 | 844.07 |
| 07/17/2026 15:40 | 35 | 844.07 |
| 07/17/2026 15:40 | 5 | 844.07 |
| 07/17/2026 15:40 | 10 | 844.07 |
| 07/17/2026 15:40 | 40 | 844.07 |
| 07/17/2026 15:40 | 22 | 844.07 |
| 07/17/2026 15:40 | 30 | 844.07 |
| 07/17/2026 15:40 | 10 | 844.17 |
| 07/17/2026 15:40 | 73 | 844.34 |
| 07/17/2026 15:40 | 22 | 844.34 |
| 07/17/2026 15:40 | 42 | 844.34 |
| 07/17/2026 15:40 | 63 | 844.34 |
| 07/17/2026 15:40 | 40 | 844.35 |
| 07/17/2026 15:40 | 2 | 844.97 |
| 07/17/2026 15:40 | 2 | 845.26 |
| 07/17/2026 15:40 | 38 | 845.26 |
| 07/17/2026 15:40 | 2 | 845.21 |
| 07/17/2026 15:40 | 40 | 845.04 |
| 07/17/2026 15:40 | 40 | 845.04 |
| 07/17/2026 15:40 | 33 | 845.04 |
| 07/17/2026 15:40 | 67 | 845.00 |
| 07/17/2026 15:40 | 33 | 845.00 |
| 07/17/2026 15:40 | 7 | 845.00 |
| 07/17/2026 15:40 | 40 | 845.00 |
| 07/17/2026 15:40 | 30 | 845.00 |
| 07/17/2026 15:40 | 40 | 845.00 |
| 07/17/2026 15:40 | 40 | 845.00 |
| 07/17/2026 15:40 | 40 | 845.00 |
| 07/17/2026 15:40 | 16 | 845.00 |
| 07/17/2026 15:40 | 40 | 845.00 |
| 07/17/2026 15:40 | 40 | 845.00 |
| 07/17/2026 15:40 | 40 | 845.00 |
| 07/17/2026 15:40 | 40 | 845.00 |
| 07/17/2026 15:40 | 76 | 845.00 |
| 07/17/2026 15:40 | 35 | 845.00 |
| 07/17/2026 15:40 | 94 | 845.00 |
| 07/17/2026 15:40 | 82 | 845.00 |
| 07/17/2026 15:40 | 100 | 845.00 |
| 07/17/2026 15:40 | 200 | 845.00 |
| 07/17/2026 15:40 | 40 | 845.00 |
| 07/17/2026 15:40 | 1 | 845.00 |
| 07/17/2026 15:40 | 9 | 845.00 |
| 07/17/2026 15:40 | 25 | 845.00 |
| 07/17/2026 15:40 | 40 | 844.90 |
| 07/17/2026 15:40 | 2 | 843.77 |
| 07/17/2026 15:40 | 10 | 844.04 |
| 07/17/2026 15:40 | 11 | 844.67 |
| 07/17/2026 15:40 | 100 | 843.44 |
| 07/17/2026 15:40 | 40 | 843.66 |
| 07/17/2026 15:40 | 1 | 844.14 |
| 07/17/2026 15:40 | 9 | 843.69 |
| 07/17/2026 15:40 | 3 | 843.15 |
| 07/17/2026 15:40 | 40 | 843.09 |
| 07/17/2026 15:40 | 3 | 841.78 |
| 07/17/2026 15:40 | 61 | 841.74 |
| 07/17/2026 15:40 | 3 | 841.74 |
| 07/17/2026 15:40 | 3 | 841.74 |
| 07/17/2026 15:40 | 3 | 841.74 |
| 07/17/2026 15:40 | 3 | 841.74 |
| 07/17/2026 15:40 | 27 | 841.74 |
| 07/17/2026 15:40 | 13 | 841.73 |
| 07/17/2026 15:40 | 3 | 841.73 |
| 07/17/2026 15:40 | 3 | 841.73 |
| 07/17/2026 15:40 | 3 | 841.73 |
| 07/17/2026 15:40 | 40 | 841.73 |
| 07/17/2026 15:40 | 3 | 841.73 |
| 07/17/2026 15:40 | 35 | 841.73 |
| 07/17/2026 15:40 | 5 | 841.70 |
| 07/17/2026 15:40 | 3 | 841.70 |
| 07/17/2026 15:40 | 40 | 841.70 |
| 07/17/2026 15:40 | 52 | 841.70 |
| 07/17/2026 15:40 | 3 | 841.51 |
| 07/17/2026 15:40 | 40 | 841.51 |
| 07/17/2026 15:40 | 9 | 841.37 |
| 07/17/2026 15:40 | 43 | 841.37 |
| 07/17/2026 15:40 | 48 | 841.37 |
| 07/17/2026 15:40 | 100 | 841.00 |
| 07/17/2026 15:40 | 16 | 840.60 |
| 07/17/2026 15:40 | 4 | 840.60 |
| 07/17/2026 15:40 | 40 | 840.60 |
| 07/17/2026 15:40 | 4 | 840.60 |
| 07/17/2026 15:40 | 40 | 840.60 |
| 07/17/2026 15:40 | 20 | 840.05 |
| 07/17/2026 15:40 | 20 | 840.05 |
| 07/17/2026 15:40 | 19 | 840.04 |
| 07/17/2026 15:40 | 40 | 840.04 |
| 07/17/2026 15:40 | 40 | 840.04 |
| 07/17/2026 15:40 | 23 | 840.04 |
| 07/17/2026 15:40 | 9 | 840.03 |
| 07/17/2026 15:40 | 8 | 840.03 |
| 07/17/2026 15:39 | 10 | 839.28 |
| 07/17/2026 15:39 | 80 | 839.49 |
| 07/17/2026 15:39 | 10 | 839.55 |
| 07/17/2026 15:39 | 14 | 839.64 |
| 07/17/2026 15:39 | 40 | 839.85 |
| 07/17/2026 15:39 | 40 | 839.86 |
| 07/17/2026 15:39 | 4 | 840.58 |
| 07/17/2026 15:39 | 10 | 840.61 |
| 07/17/2026 15:39 | 92 | 840.40 |
| 07/17/2026 15:39 | 8 | 840.40 |
| 07/17/2026 15:39 | 100 | 840.30 |
| 07/17/2026 15:39 | 18 | 840.18 |
| 07/17/2026 15:39 | 10 | 839.82 |
| 07/17/2026 15:39 | 100 | 840.01 |
| 07/17/2026 15:39 | 40 | 840.02 |
| 07/17/2026 15:39 | 15 | 839.67 |
| 07/17/2026 15:39 | 8 | 840.02 |
| 07/17/2026 15:39 | 32 | 840.15 |
| 07/17/2026 15:39 | 40 | 840.15 |
| 07/17/2026 15:39 | 8 | 840.13 |
| 07/17/2026 15:39 | 1 | 839.59 |
| 07/17/2026 15:39 | 40 | 840.14 |
| 07/17/2026 15:39 | 10 | 840.09 |
| 07/17/2026 15:39 | 30 | 840.09 |
| 07/17/2026 15:39 | 8 | 840.07 |
| 07/17/2026 15:39 | 40 | 840.07 |
| 07/17/2026 15:39 | 17 | 840.07 |
| 07/17/2026 15:39 | 5 | 840.00 |
| 07/17/2026 15:39 | 35 | 840.00 |
| 07/17/2026 15:39 | 5 | 839.99 |
| 07/17/2026 15:39 | 40 | 839.99 |
| 07/17/2026 15:39 | 32 | 839.99 |
| 07/17/2026 15:39 | 8 | 839.99 |
| 07/17/2026 15:39 | 13 | 839.45 |
| 07/17/2026 15:39 | 40 | 839.20 |
| 07/17/2026 15:39 | 39 | 839.21 |
| 07/17/2026 15:39 | 1 | 839.21 |
| 07/17/2026 15:39 | 40 | 839.21 |
| 07/17/2026 15:39 | 40 | 839.35 |
| 07/17/2026 15:39 | 30 | 839.49 |
| 07/17/2026 15:39 | 10 | 839.49 |
| 07/17/2026 15:39 | 9 | 839.49 |
| 07/17/2026 15:39 | 40 | 839.44 |
| 07/17/2026 15:39 | 40 | 839.26 |
| 07/17/2026 15:39 | 40 | 840.05 |
| 07/17/2026 15:39 | 9 | 840.06 |
| 07/17/2026 15:39 | 31 | 840.00 |
| 07/17/2026 15:39 | 8 | 840.00 |
| 07/17/2026 15:39 | 5 | 840.00 |
| 07/17/2026 15:39 | 36 | 840.00 |
| 07/17/2026 15:39 | 20 | 840.00 |
| 07/17/2026 15:39 | 20 | 840.00 |
| 07/17/2026 15:39 | 40 | 840.00 |
| 07/17/2026 15:39 | 40 | 840.00 |
| 07/17/2026 15:39 | 90 | 839.66 |
| 07/17/2026 15:39 | 10 | 839.69 |
| 07/17/2026 15:39 | 100 | 839.35 |
| 07/17/2026 15:39 | 40 | 839.34 |
| 07/17/2026 15:39 | 11 | 839.65 |
| 07/17/2026 15:39 | 2 | 839.57 |
| 07/17/2026 15:39 | 3 | 839.35 |
| 07/17/2026 15:39 | 40 | 839.35 |
| 07/17/2026 15:39 | 3 | 839.59 |
| 07/17/2026 15:39 | 4 | 839.00 |
| 07/17/2026 15:39 | 2 | 838.93 |
| 07/17/2026 15:38 | 1 | 839.10 |
| 07/17/2026 15:38 | 5 | 838.80 |
| 07/17/2026 15:38 | 25 | 838.81 |
| 07/17/2026 15:38 | 130 | 838.81 |
| 07/17/2026 15:38 | 21 | 838.81 |
| 07/17/2026 15:38 | 40 | 838.81 |
| 07/17/2026 15:38 | 83 | 838.81 |
| 07/17/2026 15:38 | 6 | 838.81 |
| 07/17/2026 15:38 | 1 | 838.82 |
| 07/17/2026 15:38 | 21 | 838.82 |
| 07/17/2026 15:38 | 59 | 838.82 |
| 07/17/2026 15:38 | 1 | 839.50 |
| 07/17/2026 15:38 | 1 | 839.61 |
| 07/17/2026 15:38 | 7 | 839.80 |
| 07/17/2026 15:38 | 40 | 839.80 |
| 07/17/2026 15:38 | 50 | 839.79 |
| 07/17/2026 15:38 | 8 | 839.79 |
| 07/17/2026 15:38 | 50 | 839.78 |
| 07/17/2026 15:38 | 10 | 839.56 |
| 07/17/2026 15:38 | 10 | 839.70 |
| 07/17/2026 15:38 | 40 | 840.23 |
| 07/17/2026 15:38 | 7 | 839.11 |
| 07/17/2026 15:38 | 19 | 839.32 |
| 07/17/2026 15:38 | 10 | 838.84 |
| 07/17/2026 15:38 | 1 | 838.84 |
| 07/17/2026 15:38 | 1 | 839.00 |
| 07/17/2026 15:38 | 80 | 839.03 |
| 07/17/2026 15:38 | 39 | 839.61 |
| 07/17/2026 15:38 | 1 | 839.61 |
| 07/17/2026 15:38 | 40 | 839.88 |
| 07/17/2026 15:38 | 90 | 840.33 |
| 07/17/2026 15:38 | 5 | 841.00 |
| 07/17/2026 15:38 | 3 | 841.41 |
| 07/17/2026 15:38 | 43 | 841.35 |
| 07/17/2026 15:38 | 21 | 840.00 |
| 07/17/2026 15:38 | 1 | 839.99 |
| 07/17/2026 15:38 | 1 | 840.00 |
| 07/17/2026 15:37 | 10 | 839.40 |
| 07/17/2026 15:37 | 10 | 839.60 |
| 07/17/2026 15:37 | 11 | 840.01 |
| 07/17/2026 15:37 | 40 | 840.02 |
| 07/17/2026 15:37 | 5 | 840.10 |
| 07/17/2026 15:37 | 60 | 840.945 |
| 07/17/2026 15:37 | 100 | 840.94 |
| 07/17/2026 15:37 | 10 | 840.72 |
| 07/17/2026 15:37 | 20 | 840.99 |
| 07/17/2026 15:37 | 20 | 840.99 |
| 07/17/2026 15:37 | 20 | 840.98 |
| 07/17/2026 15:37 | 40 | 840.98 |
| 07/17/2026 15:37 | 40 | 840.98 |
| 07/17/2026 15:37 | 82 | 839.55 |
| 07/17/2026 15:37 | 100 | 839.56 |
| 07/17/2026 15:37 | 50 | 839.59 |
| 07/17/2026 15:37 | 100 | 839.65 |
| 07/17/2026 15:37 | 10 | 840.16 |
| 07/17/2026 15:37 | 100 | 840.29 |
| 07/17/2026 15:37 | 8 | 840.42 |
| 07/17/2026 15:37 | 2 | 840.42 |
| 07/17/2026 15:37 | 1 | 839.96 |
| 07/17/2026 15:37 | 3 | 840.01 |
| 07/17/2026 15:37 | 40 | 840.01 |
| 07/17/2026 15:37 | 10 | 840.61 |
| 07/17/2026 15:37 | 2 | 840.35 |
| 07/17/2026 15:37 | 1 | 841.44 |
| 07/17/2026 15:37 | 40 | 841.44 |
| 07/17/2026 15:37 | 100 | 841.43 |
| 07/17/2026 15:37 | 20 | 841.14 |
| 07/17/2026 15:37 | 40 | 841.14 |
| 07/17/2026 15:37 | 40 | 841.14 |
| 07/17/2026 15:37 | 31 | 841.08 |
| 07/17/2026 15:37 | 50 | 841.03 |
| 07/17/2026 15:37 | 31 | 840.90 |
| 07/17/2026 15:37 | 50 | 840.72 |
| 07/17/2026 15:37 | 40 | 841.02 |
| 07/17/2026 15:37 | 40 | 841.01 |
| 07/17/2026 15:37 | 40 | 840.95 |
| 07/17/2026 15:37 | 40 | 840.94 |
| 07/17/2026 15:37 | 40 | 840.77 |
| 07/17/2026 15:37 | 4 | 840.69 |
| 07/17/2026 15:37 | 36 | 840.69 |
| 07/17/2026 15:37 | 4 | 840.68 |
| 07/17/2026 15:37 | 46 | 840.68 |
| 07/17/2026 15:37 | 1 | 840.58 |
| 07/17/2026 15:37 | 1 | 840.56 |
| 07/17/2026 15:37 | 1 | 839.82 |
| 07/17/2026 15:37 | 1 | 839.67 |
| 07/17/2026 15:37 | 6 | 839.67 |
| 07/17/2026 15:37 | 1 | 839.815 |
| 07/17/2026 15:37 | 14 | 839.94 |
| 07/17/2026 15:37 | 46 | 839.90 |
| 07/17/2026 15:37 | 10 | 839.90 |
| 07/17/2026 15:37 | 44 | 839.90 |
| 07/17/2026 15:37 | 27 | 839.84 |
| 07/17/2026 15:37 | 15 | 839.35 |
| 07/17/2026 15:37 | 3 | 839.35 |
| 07/17/2026 15:37 | 2 | 839.35 |
| 07/17/2026 15:37 | 100 | 839.23 |
| 07/17/2026 15:37 | 1 | 839.80 |
| 07/17/2026 15:37 | 98 | 839.225 |
| 07/17/2026 15:37 | 100 | 839.205 |
| 07/17/2026 15:37 | 1 | 839.205 |
| 07/17/2026 15:37 | 1 | 839.205 |
| 07/17/2026 15:37 | 5 | 839.01 |
| 07/17/2026 15:37 | 1 | 839.20 |
| 07/17/2026 15:36 | 40 | 838.92 |
| 07/17/2026 15:36 | 14 | 838.96 |
| 07/17/2026 15:36 | 1 | 839.01 |
| 07/17/2026 15:36 | 60 | 839.01 |
| 07/17/2026 15:36 | 40 | 839.01 |
| 07/17/2026 15:36 | 73 | 839.03 |
| 07/17/2026 15:36 | 7 | 839.47 |
| 07/17/2026 15:36 | 5 | 839.65 |
| 07/17/2026 15:36 | 22 | 839.93 |
| 07/17/2026 15:36 | 78 | 839.93 |
| 07/17/2026 15:36 | 22 | 839.93 |
| 07/17/2026 15:36 | 78 | 839.93 |
| 07/17/2026 15:36 | 100 | 839.93 |
| 07/17/2026 15:36 | 100 | 839.93 |
| 07/17/2026 15:36 | 9 | 840.58 |
| 07/17/2026 15:36 | 6 | 840.44 |
| 07/17/2026 15:36 | 34 | 840.46 |
| 07/17/2026 15:36 | 40 | 840.23 |
| 07/17/2026 15:36 | 40 | 840.14 |
| 07/17/2026 15:36 | 4 | 840.13 |
| 07/17/2026 15:36 | 40 | 839.71 |
| 07/17/2026 15:36 | 6 | 839.71 |
| 07/17/2026 15:36 | 4 | 839.71 |
| 07/17/2026 15:36 | 36 | 839.71 |
| 07/17/2026 15:36 | 50 | 839.70 |
| 07/17/2026 15:36 | 8 | 839.16 |
| 07/17/2026 15:36 | 40 | 838.91 |
| 07/17/2026 15:36 | 40 | 839.01 |
| 07/17/2026 15:36 | 22 | 839.82 |
| 07/17/2026 15:36 | 28 | 840.01 |
| 07/17/2026 15:36 | 32 | 840.01 |
| 07/17/2026 15:36 | 4 | 839.70 |
| 07/17/2026 15:36 | 7 | 839.88 |
| 07/17/2026 15:36 | 1 | 839.57 |
| 07/17/2026 15:36 | 2 | 840.99 |
| 07/17/2026 15:36 | 5 | 840.99 |
| 07/17/2026 15:36 | 80 | 840.99 |
| 07/17/2026 15:36 | 40 | 842.50 |
| 07/17/2026 15:36 | 20 | 842.48 |
| 07/17/2026 15:36 | 18 | 842.48 |
| 07/17/2026 15:36 | 2 | 842.48 |
| 07/17/2026 15:36 | 40 | 842.44 |
| 07/17/2026 15:36 | 40 | 842.40 |
| 07/17/2026 15:36 | 40 | 842.35 |
| 07/17/2026 15:36 | 14 | 842.34 |
| 07/17/2026 15:36 | 17 | 842.34 |
| 07/17/2026 15:36 | 40 | 842.34 |
| 07/17/2026 15:36 | 29 | 842.34 |
| 07/17/2026 15:36 | 11 | 842.34 |
| 07/17/2026 15:36 | 40 | 842.34 |
| 07/17/2026 15:36 | 21 | 842.34 |
| 07/17/2026 15:36 | 22 | 842.34 |
| 07/17/2026 15:36 | 40 | 842.34 |
| 07/17/2026 15:36 | 40 | 842.34 |
| 07/17/2026 15:36 | 40 | 842.34 |
| 07/17/2026 15:36 | 40 | 842.34 |
| 07/17/2026 15:36 | 40 | 842.34 |
| 07/17/2026 15:36 | 1 | 841.13 |
| 07/17/2026 15:36 | 1 | 841.13 |
| 07/17/2026 15:36 | 1 | 841.14 |
| 07/17/2026 15:36 | 32 | 841.14 |
| 07/17/2026 15:36 | 8 | 841.14 |
| 07/17/2026 15:36 | 5 | 841.18 |
| 07/17/2026 15:36 | 40 | 841.19 |
| 07/17/2026 15:36 | 8 | 842.34 |
| 07/17/2026 15:36 | 40 | 842.34 |
| 07/17/2026 15:36 | 40 | 842.34 |
| 07/17/2026 15:36 | 40 | 842.34 |
| 07/17/2026 15:36 | 10 | 842.34 |
| 07/17/2026 15:36 | 40 | 842.34 |
| 07/17/2026 15:36 | 68 | 842.34 |
| 07/17/2026 15:36 | 22 | 842.29 |
| 07/17/2026 15:36 | 6 | 842.29 |
| 07/17/2026 15:36 | 12 | 842.29 |
| 07/17/2026 15:36 | 40 | 842.24 |
| 07/17/2026 15:36 | 40 | 842.19 |
| 07/17/2026 15:36 | 40 | 842.14 |
| 07/17/2026 15:36 | 40 | 842.10 |
| 07/17/2026 15:36 | 40 | 842.09 |
| 07/17/2026 15:36 | 40 | 840.93 |
| 07/17/2026 15:36 | 20 | 840.94 |
| 07/17/2026 15:36 | 20 | 840.94 |
| 07/17/2026 15:36 | 20 | 840.87 |
| 07/17/2026 15:36 | 16 | 840.67 |
| 07/17/2026 15:36 | 14 | 840.66 |
| 07/17/2026 15:36 | 20 | 840.66 |
| 07/17/2026 15:36 | 8 | 840.66 |
| 07/17/2026 15:36 | 20 | 840.66 |
| 07/17/2026 15:36 | 16 | 840.66 |
| 07/17/2026 15:36 | 20 | 840.66 |
| 07/17/2026 15:36 | 2 | 840.66 |
| 07/17/2026 15:36 | 18 | 840.66 |
| 07/17/2026 15:36 | 2 | 840.66 |
| 07/17/2026 15:36 | 18 | 840.57 |
| 07/17/2026 15:36 | 20 | 840.57 |
| 07/17/2026 15:36 | 20 | 840.57 |
| 07/17/2026 15:36 | 20 | 840.57 |
| 07/17/2026 15:36 | 22 | 840.57 |
| 07/17/2026 15:36 | 50 | 840.02 |
| 07/17/2026 15:35 | 40 | 839.28 |
| 07/17/2026 15:35 | 5 | 840.00 |
| 07/17/2026 15:35 | 1 | 840.00 |
| 07/17/2026 15:35 | 1 | 840.01 |
| 07/17/2026 15:35 | 1 | 840.03 |
| 07/17/2026 15:35 | 2 | 840.50 |
| 07/17/2026 15:35 | 9 | 840.56 |
| 07/17/2026 15:35 | 120 | 840.68 |
| 07/17/2026 15:35 | 1 | 841.83 |
| 07/17/2026 15:35 | 40 | 841.93 |
| 07/17/2026 15:35 | 14 | 841.95 |
| 07/17/2026 15:35 | 69 | 841.90 |
| 07/17/2026 15:35 | 1 | 841.40 |
| 07/17/2026 15:35 | 39 | 841.41 |
| 07/17/2026 15:35 | 1 | 841.41 |
| 07/17/2026 15:35 | 38 | 841.43 |
| 07/17/2026 15:35 | 2 | 841.40 |
| 07/17/2026 15:35 | 1 | 841.66 |
| 07/17/2026 15:35 | 1 | 841.66 |
| 07/17/2026 15:35 | 1 | 841.66 |
| 07/17/2026 15:35 | 5 | 841.97 |
| 07/17/2026 15:35 | 8 | 841.88 |
| 07/17/2026 15:35 | 1 | 841.72 |
| 07/17/2026 15:35 | 9 | 841.45 |
| 07/17/2026 15:35 | 39 | 841.58 |
| 07/17/2026 15:35 | 40 | 841.59 |
| 07/17/2026 15:35 | 1 | 841.58 |
| 07/17/2026 15:35 | 40 | 841.79 |
| 07/17/2026 15:35 | 14 | 842.97 |
| 07/17/2026 15:35 | 1 | 843.03 |
| 07/17/2026 15:35 | 9 | 843.03 |
| 07/17/2026 15:35 | 40 | 843.03 |
| 07/17/2026 15:35 | 2 | 843.04 |
| 07/17/2026 15:35 | 2 | 843.11 |
| 07/17/2026 15:35 | 1 | 843.13 |
| 07/17/2026 15:35 | 3 | 843.13 |
| 07/17/2026 15:35 | 42 | 843.21 |
| 07/17/2026 15:35 | 100 | 843.30 |
| 07/17/2026 15:35 | 50 | 843.36 |
| 07/17/2026 15:35 | 50 | 843.43 |
| 07/17/2026 15:35 | 7 | 843.67 |
| 07/17/2026 15:35 | 8 | 844.50 |
| 07/17/2026 15:35 | 8 | 844.37 |
| 07/17/2026 15:35 | 100 | 844.01 |
| 07/17/2026 15:35 | 12 | 843.18 |
| 07/17/2026 15:35 | 8 | 843.18 |
| 07/17/2026 15:35 | 20 | 843.62 |
| 07/17/2026 15:35 | 37 | 844.00 |
| 07/17/2026 15:35 | 65 | 844.00 |
| 07/17/2026 15:35 | 100 | 844.00 |
| 07/17/2026 15:35 | 100 | 844.00 |
| 07/17/2026 15:35 | 5 | 842.78 |
| 07/17/2026 15:35 | 40 | 842.69 |
| 07/17/2026 15:35 | 11 | 844.00 |
| 07/17/2026 15:35 | 3 | 844.00 |
| 07/17/2026 15:35 | 13 | 844.00 |
| 07/17/2026 15:35 | 13 | 844.00 |
| 07/17/2026 15:35 | 13 | 844.00 |
| 07/17/2026 15:35 | 13 | 844.00 |
| 07/17/2026 15:35 | 13 | 844.00 |
| 07/17/2026 15:35 | 50 | 844.00 |
| 07/17/2026 15:35 | 13 | 844.00 |
| 07/17/2026 15:35 | 13 | 844.00 |
| 07/17/2026 15:34 | 43 | 844.00 |
| 07/17/2026 15:34 | 1 | 843.61 |
| 07/17/2026 15:34 | 4 | 843.38 |
| 07/17/2026 15:34 | 20 | 843.21 |
| 07/17/2026 15:34 | 22 | 843.29 |
| 07/17/2026 15:34 | 16 | 842.79 |
| 07/17/2026 15:34 | 40 | 842.74 |
| 07/17/2026 15:34 | 19 | 842.37 |
| 07/17/2026 15:34 | 40 | 842.37 |
| 07/17/2026 15:34 | 4 | 841.83 |
| 07/17/2026 15:34 | 7 | 841.85 |
| 07/17/2026 15:34 | 5 | 842.145 |
| 07/17/2026 15:34 | 10 | 842.00 |
| 07/17/2026 15:34 | 30 | 842.805 |
| 07/17/2026 15:34 | 30 | 842.49 |
| 07/17/2026 15:34 | 29 | 842.08 |
| 07/17/2026 15:34 | 1 | 842.805 |
| 07/17/2026 15:34 | 40 | 842.96 |
| 07/17/2026 15:34 | 40 | 842.96 |
| 07/17/2026 15:34 | 40 | 842.96 |
| 07/17/2026 15:34 | 4 | 843.00 |
| 07/17/2026 15:34 | 6 | 844.00 |
| 07/17/2026 15:34 | 7 | 844.00 |
| 07/17/2026 15:34 | 3 | 844.00 |
| 07/17/2026 15:34 | 9 | 844.91 |
| 07/17/2026 15:34 | 17 | 844.51 |
| 07/17/2026 15:34 | 3 | 844.51 |
| 07/17/2026 15:33 | 96 | 844.95 |
| 07/17/2026 15:33 | 100 | 844.95 |
| 07/17/2026 15:33 | 14 | 844.95 |
| 07/17/2026 15:33 | 40 | 845.00 |
| 07/17/2026 15:33 | 1 | 845.00 |
| 07/17/2026 15:33 | 40 | 845.00 |
| 07/17/2026 15:33 | 10 | 845.38 |
| 07/17/2026 15:33 | 8 | 845.39 |
| 07/17/2026 15:33 | 8 | 845.39 |
| 07/17/2026 15:33 | 10 | 845.40 |
| 07/17/2026 15:33 | 10 | 845.40 |
| 07/17/2026 15:33 | 1 | 845.00 |
| 07/17/2026 15:33 | 1 | 845.04 |
| 07/17/2026 15:33 | 5 | 845.00 |
| 07/17/2026 15:33 | 33 | 845.26 |
| 07/17/2026 15:33 | 7 | 845.26 |
| 07/17/2026 15:33 | 1 | 845.26 |
| 07/17/2026 15:33 | 1 | 845.26 |
| 07/17/2026 15:33 | 33 | 845.26 |
| 07/17/2026 15:33 | 7 | 845.26 |
| 07/17/2026 15:33 | 1 | 846.11 |
| 07/17/2026 15:33 | 60 | 846.54 |
| 07/17/2026 15:33 | 100 | 846.54 |
| 07/17/2026 15:33 | 100 | 846.54 |
| 07/17/2026 15:33 | 100 | 846.54 |
| 07/17/2026 15:33 | 100 | 846.54 |
| 07/17/2026 15:33 | 40 | 843.51 |
| 07/17/2026 15:33 | 40 | 843.50 |
| 07/17/2026 15:33 | 27 | 843.50 |
| 07/17/2026 15:33 | 5 | 844.00 |
| 07/17/2026 15:33 | 8 | 844.01 |
| 07/17/2026 15:33 | 40 | 844.44 |
| 07/17/2026 15:33 | 15 | 845.15 |
| 07/17/2026 15:33 | 7 | 844.56 |
| 07/17/2026 15:33 | 11 | 844.66 |
| 07/17/2026 15:33 | 40 | 844.67 |
| 07/17/2026 15:33 | 40 | 844.67 |
| 07/17/2026 15:33 | 40 | 844.67 |
| 07/17/2026 15:33 | 40 | 845.10 |
| 07/17/2026 15:33 | 40 | 844.67 |
| 07/17/2026 15:33 | 40 | 844.67 |
| 07/17/2026 15:33 | 40 | 844.67 |
| 07/17/2026 15:33 | 40 | 844.67 |
| 07/17/2026 15:33 | 40 | 844.67 |
| 07/17/2026 15:33 | 13 | 844.99 |
| 07/17/2026 15:33 | 3 | 844.99 |
| 07/17/2026 15:33 | 40 | 844.99 |
| 07/17/2026 15:33 | 40 | 844.99 |
| 07/17/2026 15:33 | 40 | 844.99 |
| 07/17/2026 15:33 | 24 | 844.99 |
| 07/17/2026 15:33 | 22 | 844.99 |
| 07/17/2026 15:33 | 56 | 844.99 |
| 07/17/2026 15:33 | 22 | 844.99 |
| 07/17/2026 15:33 | 2 | 844.99 |
| 07/17/2026 15:33 | 58 | 844.99 |
| 07/17/2026 15:33 | 4 | 845.68 |
| 07/17/2026 15:33 | 36 | 845.68 |
| 07/17/2026 15:33 | 40 | 845.55 |
| 07/17/2026 15:32 | 2 | 845.43 |
| 07/17/2026 15:32 | 38 | 845.43 |
| 07/17/2026 15:32 | 40 | 845.43 |
| 07/17/2026 15:32 | 40 | 845.68 |
| 07/17/2026 15:32 | 30 | 848.23 |
| 07/17/2026 15:32 | 50 | 848.12 |
| 07/17/2026 15:32 | 2 | 846.37 |
| 07/17/2026 15:32 | 40 | 844.67 |
| 07/17/2026 15:32 | 40 | 844.80 |
| 07/17/2026 15:32 | 1 | 845.01 |
| 07/17/2026 15:32 | 1 | 845.55 |
| 07/17/2026 15:32 | 79 | 846.02 |
| 07/17/2026 15:32 | 21 | 846.02 |
| 07/17/2026 15:32 | 100 | 846.11 |
| 07/17/2026 15:32 | 91 | 846.04 |
| 07/17/2026 15:32 | 9 | 846.04 |
| 07/17/2026 15:32 | 50 | 846.07 |
| 07/17/2026 15:32 | 100 | 846.02 |
| 07/17/2026 15:32 | 79 | 846.13 |
| 07/17/2026 15:32 | 1 | 846.96 |
| 07/17/2026 15:32 | 16 | 848.52 |
| 07/17/2026 15:32 | 1 | 848.47 |
| 07/17/2026 15:32 | 1 | 847.715 |
| 07/17/2026 15:32 | 100 | 847.29 |
| 07/17/2026 15:32 | 23 | 848.47 |
| 07/17/2026 15:32 | 1 | 848.47 |
| 07/17/2026 15:32 | 40 | 848.47 |
| 07/17/2026 15:32 | 10 | 848.45 |
| 07/17/2026 15:32 | 10 | 848.38 |
| 07/17/2026 15:32 | 17 | 847.90 |
| 07/17/2026 15:32 | 1 | 847.41 |
| 07/17/2026 15:32 | 2 | 847.46 |
| 07/17/2026 15:32 | 34 | 849.00 |
| 07/17/2026 15:32 | 15 | 849.00 |
| 07/17/2026 15:32 | 2 | 849.00 |
| 07/17/2026 15:32 | 20 | 848.51 |
| 07/17/2026 15:32 | 9 | 848.19 |
| 07/17/2026 15:32 | 16 | 847.69 |
| 07/17/2026 15:32 | 16 | 847.69 |
| 07/17/2026 15:32 | 1 | 847.28 |
| 07/17/2026 15:31 | 40 | 846.17 |
| 07/17/2026 15:31 | 40 | 846.17 |
| 07/17/2026 15:31 | 40 | 846.14 |
| 07/17/2026 15:31 | 5 | 845.31 |
| 07/17/2026 15:31 | 50 | 845.48 |
| 07/17/2026 15:31 | 4 | 846.88 |
| 07/17/2026 15:31 | 1 | 845.28 |
| 07/17/2026 15:31 | 12 | 845.00 |
| 07/17/2026 15:31 | 6 | 845.00 |
| 07/17/2026 15:31 | 40 | 844.50 |
| 07/17/2026 15:31 | 1 | 843.66 |
| 07/17/2026 15:31 | 1 | 843.66 |
| 07/17/2026 15:31 | 40 | 842.50 |
| 07/17/2026 15:31 | 6 | 842.45 |
| 07/17/2026 15:31 | 1 | 842.40 |
| 07/17/2026 15:31 | 35 | 842.39 |
| 07/17/2026 15:31 | 2 | 842.39 |
| 07/17/2026 15:31 | 2 | 842.39 |
| 07/17/2026 15:31 | 1 | 842.39 |
| 07/17/2026 15:31 | 2 | 842.39 |
| 07/17/2026 15:31 | 30 | 842.30 |
| 07/17/2026 15:31 | 3 | 842.30 |
| 07/17/2026 15:31 | 50 | 842.13 |
| 07/17/2026 15:31 | 37 | 841.40 |
| 07/17/2026 15:31 | 50 | 841.08 |
| 07/17/2026 15:31 | 1 | 840.50 |
| 07/17/2026 15:31 | 19 | 841.59 |
| 07/17/2026 15:31 | 21 | 841.59 |
| 07/17/2026 15:31 | 1 | 841.59 |
| 07/17/2026 15:31 | 1 | 842.39 |
| 07/17/2026 15:31 | 15 | 842.39 |
| 07/17/2026 15:31 | 80 | 842.39 |
| 07/17/2026 15:31 | 40 | 842.70 |
| 07/17/2026 15:31 | 154 | 842.70 |
| 07/17/2026 15:31 | 20 | 842.49 |
| 07/17/2026 15:31 | 40 | 842.46 |
| 07/17/2026 15:31 | 16 | 842.46 |
| 07/17/2026 15:31 | 37 | 842.46 |
| 07/17/2026 15:31 | 30 | 842.41 |
| 07/17/2026 15:31 | 10 | 842.41 |
| 07/17/2026 15:31 | 1 | 842.41 |
| 07/17/2026 15:31 | 30 | 842.23 |
| 07/17/2026 15:30 | 1 | 840.00 |
| 07/17/2026 15:30 | 40 | 840.625 |
| 07/17/2026 15:30 | 2 | 839.90 |
| 07/17/2026 15:30 | 5 | 838.87 |
| 07/17/2026 15:30 | 2 | 838.88 |
| 07/17/2026 15:30 | 4 | 839.00 |
| 07/17/2026 15:30 | 50 | 839.00 |
| 07/17/2026 15:30 | 1 | 839.04 |
| 07/17/2026 15:30 | 2 | 839.31 |
| 07/17/2026 15:30 | 2 | 840.00 |
| 07/17/2026 15:30 | 16 | 840.46 |
| 07/17/2026 15:30 | 1 | 840.50 |
| 07/17/2026 15:30 | 40 | 840.51 |
| 07/17/2026 15:30 | 10 | 841.25 |
| 07/17/2026 15:30 | 60 | 841.26 |
| 07/17/2026 15:30 | 10 | 841.26 |
| 07/17/2026 15:30 | 10 | 841.26 |
| 07/17/2026 15:30 | 10 | 841.26 |
| 07/17/2026 15:30 | 10 | 841.26 |
| 07/17/2026 15:30 | 60 | 841.26 |
| 07/17/2026 15:30 | 80 | 841.26 |
| 07/17/2026 15:30 | 60 | 841.26 |
| 07/17/2026 15:30 | 10 | 841.26 |
| 07/17/2026 15:30 | 10 | 841.26 |
| 07/17/2026 15:30 | 1 | 841.41 |
| 07/17/2026 15:30 | 1 | 841.41 |
| 07/17/2026 15:30 | 1 | 841.41 |
| 07/17/2026 15:30 | 1 | 841.41 |
| 07/17/2026 15:30 | 1 | 841.41 |
| 07/17/2026 15:30 | 1 | 841.41 |
| 07/17/2026 15:30 | 1 | 841.41 |
| 07/17/2026 15:30 | 40 | 841.41 |
| 07/17/2026 15:30 | 40 | 841.48 |
| 07/17/2026 15:30 | 2 | 841.78 |
| 07/17/2026 15:30 | 50 | 842.56 |
| 07/17/2026 15:30 | 50 | 842.35 |
| 07/17/2026 15:30 | 3 | 841.84 |
| 07/17/2026 15:30 | 10 | 842.86 |
| 07/17/2026 15:30 | 60 | 842.79 |
| 07/17/2026 15:30 | 50 | 842.52 |
| 07/17/2026 15:30 | 1 | 842.04 |
| 07/17/2026 15:30 | 40 | 841.79 |
| 07/17/2026 15:30 | 40 | 841.78 |
| 07/17/2026 15:30 | 132 | 841.78 |
| 07/17/2026 15:30 | 28 | 841.78 |
| 07/17/2026 15:30 | 1 | 841.78 |
| 07/17/2026 15:30 | 10 | 841.78 |
| 07/17/2026 15:30 | 120 | 841.78 |
| 07/17/2026 15:30 | 25 | 842.40 |
| 07/17/2026 15:30 | 15 | 842.40 |
| 07/17/2026 15:30 | 16 | 842.40 |
| 07/17/2026 15:30 | 14 | 842.40 |
| 07/17/2026 15:30 | 285 | 842.40 |
| 07/17/2026 15:30 | 1 | 842.40 |
| 07/17/2026 15:30 | 16 | 842.40 |
| 07/17/2026 15:30 | 20 | 842.35 |
| 07/17/2026 15:30 | 3 | 842.32 |
| 07/17/2026 15:30 | 3 | 842.18 |
| 07/17/2026 15:30 | 50 | 842.07 |
| 07/17/2026 15:30 | 15 | 841.06 |
| 07/17/2026 15:30 | 20 | 841.96 |
| 07/17/2026 15:30 | 1 | 841.96 |
| 07/17/2026 15:30 | 20 | 841.82 |
| 07/17/2026 15:30 | 1 | 841.23 |
| 07/17/2026 15:30 | 1 | 841.23 |
| 07/17/2026 15:30 | 11 | 841.21 |
| 07/17/2026 15:30 | 3 | 839.53 |
| 07/17/2026 15:30 | 20 | 840.84 |
| 07/17/2026 15:30 | 39 | 840.09 |
| 07/17/2026 15:30 | 12 | 841.06 |
| 07/17/2026 15:30 | 8 | 840.74 |
| 07/17/2026 15:30 | 1 | 840.09 |
| 07/17/2026 15:30 | 39 | 840.09 |
| 07/17/2026 15:30 | 4 | 839.32 |
| 07/17/2026 15:30 | 16 | 839.32 |
| 07/17/2026 15:30 | 40 | 839.32 |
| 07/17/2026 15:30 | 40 | 839.32 |
| 07/17/2026 15:30 | 2 | 839.32 |
| 07/17/2026 15:30 | 2 | 839.32 |
| 07/17/2026 15:30 | 40 | 839.32 |
| 07/17/2026 15:30 | 20 | 839.32 |
| 07/17/2026 15:30 | 4 | 839.32 |
| 07/17/2026 15:30 | 1 | 839.32 |
| 07/17/2026 15:30 | 1 | 839.32 |
| 07/17/2026 15:30 | 4 | 839.32 |
| 07/17/2026 15:30 | 30 | 839.32 |
| 07/17/2026 15:30 | 1 | 839.32 |
| 07/17/2026 15:30 | 1 | 839.32 |
| 07/17/2026 15:30 | 3 | 839.32 |
| 07/17/2026 15:30 | 15 | 839.32 |
| 07/17/2026 15:30 | 1 | 839.32 |
| 07/17/2026 15:30 | 5 | 839.32 |
| 07/17/2026 15:30 | 25 | 839.32 |
| 07/17/2026 15:30 | 1 | 839.32 |
| 07/17/2026 15:30 | 7 | 839.32 |
| 07/17/2026 15:30 | 2 | 839.32 |
| 07/17/2026 15:30 | 42 | 839.32 |
| 07/17/2026 15:30 | 1 | 839.88 |
| 07/17/2026 15:30 | 1 | 840.00 |
| 07/17/2026 15:30 | 13 | 840.00 |
| 07/17/2026 15:30 | 1 | 840.00 |
| 07/17/2026 15:30 | 1 | 840.00 |
| 07/17/2026 15:30 | 1 | 840.00 |
| 07/17/2026 15:30 | 100 | 840.00 |
| 07/17/2026 15:30 | 2 | 840.00 |
| 07/17/2026 15:30 | 12 | 840.00 |
| 07/17/2026 15:30 | 12 | 840.00 |
| 07/17/2026 15:30 | 25 | 840.00 |
| 07/17/2026 15:30 | 5 | 840.00 |
| 07/17/2026 15:30 | 1 | 840.00 |
| 07/17/2026 15:30 | 1 | 840.00 |
| 07/17/2026 15:30 | 5 | 840.00 |
| 07/17/2026 15:30 | 1 | 840.00 |
| 07/17/2026 15:30 | 5 | 840.00 |
| 07/17/2026 15:30 | 5 | 840.00 |
| 07/17/2026 15:30 | 1 | 840.00 |
| 07/17/2026 15:30 | 5 | 840.00 |
| 07/17/2026 15:30 | 5 | 840.00 |
| 07/17/2026 15:30 | 10 | 840.00 |
| 07/17/2026 15:30 | 5 | 840.00 |
| 07/17/2026 15:30 | 10 | 840.00 |
| 07/17/2026 15:30 | 1 | 840.00 |
| 07/17/2026 15:30 | 10 | 840.00 |
| 07/17/2026 15:30 | 3 | 840.00 |
| 07/17/2026 15:30 | 25 | 840.00 |
| 07/17/2026 15:30 | 6 | 840.00 |
| 07/17/2026 15:30 | 5 | 840.00 |
| 07/17/2026 15:30 | 15 | 840.00 |
| 07/17/2026 15:30 | 2 | 840.00 |
| 07/17/2026 15:30 | 2 | 840.00 |
| 07/17/2026 15:30 | 1 | 840.00 |
| 07/17/2026 15:30 | 1 | 840.00 |
| 07/17/2026 15:30 | 1 | 840.00 |
| 07/17/2026 15:30 | 6 | 840.00 |
| 07/17/2026 15:30 | 1 | 840.00 |
| 07/17/2026 15:30 | 5 | 840.00 |
| 07/17/2026 15:30 | 1 | 840.00 |
| 07/17/2026 15:30 | 5 | 840.00 |
| 07/17/2026 15:30 | 3 | 840.00 |
| 07/17/2026 15:30 | 2 | 840.00 |
| 07/17/2026 15:30 | 3 | 840.00 |
| 07/17/2026 15:30 | 3 | 840.00 |
| 07/17/2026 15:30 | 1 | 840.00 |
| 07/17/2026 15:30 | 4 | 840.00 |
| 07/17/2026 15:30 | 10 | 840.00 |
| 07/17/2026 15:30 | 1 | 840.00 |
| 07/17/2026 15:30 | 5 | 840.00 |
| 07/17/2026 15:30 | 1 | 840.00 |
| 07/17/2026 15:30 | 3 | 840.00 |
| 07/17/2026 15:30 | 1 | 840.00 |
| 07/17/2026 15:30 | 2 | 840.00 |
| 07/17/2026 15:30 | 2 | 840.00 |
| 07/17/2026 15:30 | 1 | 840.00 |
| 07/17/2026 15:30 | 1 | 840.00 |
| 07/17/2026 15:30 | 1 | 840.00 |
| 07/17/2026 15:30 | 3 | 840.00 |
| 07/17/2026 15:30 | 1 | 840.20 |
| 07/17/2026 15:30 | 40 | 840.50 |
| 07/17/2026 15:30 | 9 | 840.50 |
| 07/17/2026 15:30 | 2 | 840.50 |
| 07/17/2026 15:30 | 17 | 842.33 |
| 07/17/2026 15:30 | 13 | 842.33 |
| 07/17/2026 15:30 | 160 | 841.92 |
| 07/17/2026 15:30 | 1 | 841.79 |
| 07/17/2026 15:30 | 1 | 841.92 |
| 07/17/2026 15:30 | 7 | 841.79 |
| 07/17/2026 15:30 | 1 | 841.79 |
| 07/17/2026 15:30 | 3 | 841.79 |
| 07/17/2026 15:30 | 1 | 841.79 |
| 07/17/2026 15:30 | 1 | 841.79 |
| 07/17/2026 15:30 | 1 | 841.79 |
| 07/17/2026 15:30 | 2 | 841.79 |
| 07/17/2026 15:30 | 2 | 841.79 |
| 07/17/2026 15:30 | 26 | 841.79 |
| 07/17/2026 15:30 | 2 | 841.79 |
| 07/17/2026 15:30 | 40 | 842.065 |
| 07/17/2026 15:30 | 74 | 841.79 |
| 07/17/2026 15:30 | 13 | 841.79 |
| 07/17/2026 15:30 | 42 | 841.79 |
| 07/17/2026 15:30 | 40 | 841.79 |
| 07/17/2026 15:30 | 120 | 841.79 |
| 07/17/2026 15:30 | 39 | 841.79 |
| 07/17/2026 15:30 | 39 | 841.79 |
| 07/17/2026 15:30 | 27 | 841.79 |
| 07/17/2026 15:30 | 93 | 841.79 |
| 07/17/2026 15:30 | 200 | 841.79 |
| 07/17/2026 15:30 | 27 | 841.79 |
| 07/17/2026 15:30 | 93 | 841.79 |
| 07/17/2026 15:30 | 120 | 841.79 |
| 07/17/2026 15:30 | 107 | 841.79 |
| 07/17/2026 15:30 | 10 | 840.92 |
| 07/17/2026 15:30 | 1 | 841.73 |
| 07/17/2026 15:30 | 9 | 842.75 |
| 07/17/2026 15:30 | 40 | 842.285 |
| 07/17/2026 15:30 | 40 | 840.76 |
| 07/17/2026 15:30 | 2 | 842.54 |
| 07/17/2026 15:30 | 40 | 842.74 |
| 07/17/2026 15:30 | 5 | 842.74 |
| 07/17/2026 15:30 | 9 | 842.71 |
| 07/17/2026 15:30 | 1 | 842.54 |
| 07/17/2026 15:30 | 9 | 842.54 |
| 07/17/2026 15:30 | 4 | 840.92 |
| 07/17/2026 15:30 | 14 | 841.73 |
| 07/17/2026 15:30 | 13 | 840.05 |
| 07/17/2026 15:30 | 37 | 840.05 |
| 07/17/2026 15:30 | 25 | 840.10 |
| 07/17/2026 15:30 | 1 | 840.19 |
| 07/17/2026 15:30 | 1 | 840.19 |
| 07/17/2026 15:30 | 1 | 841.38 |
| 07/17/2026 15:30 | 1 | 841.72 |
| 07/17/2026 15:30 | 4 | 841.72 |
| 07/17/2026 15:30 | 16 | 841.25 |
| 07/17/2026 15:30 | 21 | 841.56 |
| 07/17/2026 15:30 | 8 | 841.56 |
| 07/17/2026 15:30 | 8 | 841.56 |
| 07/17/2026 15:30 | 2 | 840.24 |
| 07/17/2026 15:30 | 8 | 840.24 |
| 07/17/2026 15:30 | 16 | 840.24 |
| 07/17/2026 15:30 | 1 | 840.51 |
| 07/17/2026 15:30 | 3 | 840.55 |
| 07/17/2026 15:30 | 3 | 840.64 |
| 07/17/2026 15:30 | 56 | 840.64 |
| 07/17/2026 15:30 | 1 | 840.76 |
| 07/17/2026 15:30 | 50 | 841.00 |
| 07/17/2026 15:30 | 3 | 841.00 |
| 07/17/2026 15:30 | 1 | 841.02 |
| 07/17/2026 15:30 | 1 | 841.25 |
| 07/17/2026 15:30 | 7 | 841.38 |
| 07/17/2026 15:30 | 3 | 841.38 |
| 07/17/2026 15:30 | 1 | 841.40 |
| 07/17/2026 15:30 | 1 | 841.55 |
| 07/17/2026 15:30 | 12 | 841.55 |
| 07/17/2026 15:30 | 1 | 842.51 |
| 07/17/2026 15:30 | 16 | 841.55 |
| 07/17/2026 15:30 | 213122 | 841.73 |
| 07/17/2026 15:30 | 213122 | 841.73 |