Large gap with delayed quotes
|
Official
09/03/2026
-
01:00:00
|
Bid
09/02/2026 -
22:00:00
|
Bid Volume |
Ask
09/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
792.28
+13.12
(
+1.68% )
|
791.70
|
3,000 |
791.71
|
5,440 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/02/2026 22:00 | 335395 | 792.28 |
| 09/02/2026 22:00 | 6 | 791.92 |
| 09/02/2026 22:00 | 53 | 792.01 |
| 09/02/2026 22:00 | 250 | 792.02 |
| 09/02/2026 22:00 | 300 | 792.02 |
| 09/02/2026 21:59 | 23 | 792.01 |
| 09/02/2026 21:59 | 21 | 792.01 |
| 09/02/2026 21:59 | 7 | 792.01 |
| 09/02/2026 21:59 | 75 | 791.70 |
| 09/02/2026 21:59 | 100 | 791.76 |
| 09/02/2026 21:59 | 30 | 791.80 |
| 09/02/2026 21:59 | 4 | 791.92 |
| 09/02/2026 21:59 | 10 | 791.80 |
| 09/02/2026 21:59 | 200 | 791.80 |
| 09/02/2026 21:59 | 40 | 791.84 |
| 09/02/2026 21:59 | 10 | 791.84 |
| 09/02/2026 21:59 | 210 | 791.84 |
| 09/02/2026 21:59 | 30 | 791.93 |
| 09/02/2026 21:59 | 1 | 791.84 |
| 09/02/2026 21:59 | 52 | 791.84 |
| 09/02/2026 21:59 | 10 | 792.01 |
| 09/02/2026 21:59 | 52 | 792.01 |
| 09/02/2026 21:59 | 4 | 791.99 |
| 09/02/2026 21:59 | 787 | 791.84 |
| 09/02/2026 21:59 | 10 | 791.84 |
| 09/02/2026 21:59 | 52 | 791.84 |
| 09/02/2026 21:59 | 100 | 791.90 |
| 09/02/2026 21:59 | 151 | 791.95 |
| 09/02/2026 21:59 | 10 | 791.95 |
| 09/02/2026 21:59 | 10 | 791.95 |
| 09/02/2026 21:59 | 240 | 791.95 |
| 09/02/2026 21:59 | 1 | 791.95 |
| 09/02/2026 21:59 | 52 | 791.95 |
| 09/02/2026 21:59 | 4 | 791.95 |
| 09/02/2026 21:59 | 10 | 791.95 |
| 09/02/2026 21:59 | 1 | 791.95 |
| 09/02/2026 21:59 | 197 | 791.95 |
| 09/02/2026 21:59 | 43 | 792.01 |
| 09/02/2026 21:59 | 4 | 791.95 |
| 09/02/2026 21:59 | 705 | 791.84 |
| 09/02/2026 21:59 | 1 | 791.87 |
| 09/02/2026 21:59 | 1100 | 791.90 |
| 09/02/2026 21:59 | 4 | 791.92 |
| 09/02/2026 21:59 | 47 | 792.01 |
| 09/02/2026 21:59 | 50 | 791.92 |
| 09/02/2026 21:59 | 4 | 791.92 |
| 09/02/2026 21:59 | 502 | 792.00 |
| 09/02/2026 21:59 | 41 | 792.01 |
| 09/02/2026 21:59 | 56 | 792.01 |
| 09/02/2026 21:59 | 10 | 792.01 |
| 09/02/2026 21:59 | 151 | 792.25 |
| 09/02/2026 21:59 | 10 | 792.25 |
| 09/02/2026 21:59 | 4 | 792.25 |
| 09/02/2026 21:59 | 161 | 792.26 |
| 09/02/2026 21:59 | 10 | 792.26 |
| 09/02/2026 21:59 | 160 | 792.26 |
| 09/02/2026 21:59 | 4 | 792.26 |
| 09/02/2026 21:59 | 160 | 792.26 |
| 09/02/2026 21:59 | 6 | 792.26 |
| 09/02/2026 21:59 | 40 | 792.34 |
| 09/02/2026 21:59 | 120 | 792.34 |
| 09/02/2026 21:59 | 40 | 792.34 |
| 09/02/2026 21:59 | 165 | 792.26 |
| 09/02/2026 21:59 | 4 | 792.26 |
| 09/02/2026 21:59 | 10 | 792.26 |
| 09/02/2026 21:59 | 10 | 792.26 |
| 09/02/2026 21:59 | 160 | 792.26 |
| 09/02/2026 21:59 | 10 | 792.26 |
| 09/02/2026 21:59 | 80 | 792.34 |
| 09/02/2026 21:59 | 2 | 792.32 |
| 09/02/2026 21:59 | 15 | 792.32 |
| 09/02/2026 21:59 | 18 | 792.27 |
| 09/02/2026 21:59 | 40 | 792.27 |
| 09/02/2026 21:59 | 80 | 792.26 |
| 09/02/2026 21:59 | 42 | 792.26 |
| 09/02/2026 21:59 | 6 | 792.255 |
| 09/02/2026 21:59 | 4 | 792.255 |
| 09/02/2026 21:59 | 107 | 792.26 |
| 09/02/2026 21:59 | 2 | 792.26 |
| 09/02/2026 21:59 | 10 | 792.255 |
| 09/02/2026 21:59 | 100 | 792.255 |
| 09/02/2026 21:59 | 9 | 792.26 |
| 09/02/2026 21:59 | 4 | 792.25 |
| 09/02/2026 21:59 | 40 | 792.26 |
| 09/02/2026 21:59 | 13 | 792.26 |
| 09/02/2026 21:59 | 50 | 792.25 |
| 09/02/2026 21:59 | 10 | 792.03 |
| 09/02/2026 21:59 | 4 | 792.03 |
| 09/02/2026 21:59 | 10 | 792.03 |
| 09/02/2026 21:59 | 6 | 792.03 |
| 09/02/2026 21:59 | 17 | 792.03 |
| 09/02/2026 21:59 | 78 | 792.03 |
| 09/02/2026 21:59 | 30 | 792.03 |
| 09/02/2026 21:59 | 10 | 792.03 |
| 09/02/2026 21:59 | 4 | 792.03 |
| 09/02/2026 21:59 | 10 | 792.03 |
| 09/02/2026 21:59 | 6 | 792.03 |
| 09/02/2026 21:59 | 10 | 792.03 |
| 09/02/2026 21:59 | 10 | 792.08 |
| 09/02/2026 21:59 | 10 | 792.08 |
| 09/02/2026 21:59 | 144 | 792.25 |
| 09/02/2026 21:59 | 601 | 792.25 |
| 09/02/2026 21:59 | 50 | 792.17 |
| 09/02/2026 21:59 | 10 | 792.08 |
| 09/02/2026 21:59 | 4 | 792.08 |
| 09/02/2026 21:59 | 26 | 792.08 |
| 09/02/2026 21:59 | 10 | 792.08 |
| 09/02/2026 21:59 | 4 | 792.08 |
| 09/02/2026 21:59 | 26 | 792.08 |
| 09/02/2026 21:59 | 10 | 792.08 |
| 09/02/2026 21:59 | 4 | 792.08 |
| 09/02/2026 21:59 | 5 | 792.08 |
| 09/02/2026 21:59 | 26 | 792.08 |
| 09/02/2026 21:59 | 10 | 792.08 |
| 09/02/2026 21:59 | 4 | 792.08 |
| 09/02/2026 21:59 | 26 | 792.08 |
| 09/02/2026 21:59 | 10 | 792.08 |
| 09/02/2026 21:59 | 4 | 792.08 |
| 09/02/2026 21:59 | 26 | 792.08 |
| 09/02/2026 21:59 | 10 | 792.08 |
| 09/02/2026 21:59 | 2 | 792.26 |
| 09/02/2026 21:59 | 77 | 792.26 |
| 09/02/2026 21:59 | 13 | 792.26 |
| 09/02/2026 21:59 | 80 | 792.25 |
| 09/02/2026 21:59 | 24 | 792.25 |
| 09/02/2026 21:59 | 203 | 792.25 |
| 09/02/2026 21:59 | 126 | 792.24 |
| 09/02/2026 21:59 | 114 | 792.24 |
| 09/02/2026 21:59 | 6 | 792.23 |
| 09/02/2026 21:59 | 114 | 792.25 |
| 09/02/2026 21:59 | 6 | 792.24 |
| 09/02/2026 21:59 | 26 | 792.24 |
| 09/02/2026 21:59 | 483 | 792.25 |
| 09/02/2026 21:59 | 26 | 792.24 |
| 09/02/2026 21:59 | 100 | 792.24 |
| 09/02/2026 21:59 | 45 | 792.24 |
| 09/02/2026 21:59 | 50 | 792.17 |
| 09/02/2026 21:59 | 38 | 792.24 |
| 09/02/2026 21:59 | 2 | 792.22 |
| 09/02/2026 21:59 | 30 | 792.22 |
| 09/02/2026 21:59 | 50 | 792.22 |
| 09/02/2026 21:59 | 4 | 792.22 |
| 09/02/2026 21:59 | 2 | 792.23 |
| 09/02/2026 21:59 | 8 | 792.23 |
| 09/02/2026 21:59 | 50 | 792.23 |
| 09/02/2026 21:59 | 140 | 792.26 |
| 09/02/2026 21:59 | 185 | 792.26 |
| 09/02/2026 21:59 | 45 | 792.25 |
| 09/02/2026 21:59 | 100 | 792.22 |
| 09/02/2026 21:59 | 38 | 792.14 |
| 09/02/2026 21:59 | 4 | 792.15 |
| 09/02/2026 21:59 | 15 | 792.26 |
| 09/02/2026 21:59 | 45 | 792.25 |
| 09/02/2026 21:59 | 20 | 792.22 |
| 09/02/2026 21:59 | 46 | 792.04 |
| 09/02/2026 21:59 | 80 | 792.22 |
| 09/02/2026 21:59 | 32 | 792.20 |
| 09/02/2026 21:59 | 6 | 792.19 |
| 09/02/2026 21:59 | 34 | 792.19 |
| 09/02/2026 21:59 | 24 | 792.04 |
| 09/02/2026 21:59 | 20 | 792.04 |
| 09/02/2026 21:59 | 1 | 792.22 |
| 09/02/2026 21:59 | 1 | 792.04 |
| 09/02/2026 21:59 | 4 | 792.04 |
| 09/02/2026 21:59 | 7 | 792.04 |
| 09/02/2026 21:59 | 3 | 792.04 |
| 09/02/2026 21:59 | 3 | 792.04 |
| 09/02/2026 21:59 | 9 | 792.04 |
| 09/02/2026 21:59 | 1 | 792.04 |
| 09/02/2026 21:59 | 1 | 792.04 |
| 09/02/2026 21:59 | 1 | 792.04 |
| 09/02/2026 21:59 | 1 | 792.04 |
| 09/02/2026 21:59 | 1 | 792.04 |
| 09/02/2026 21:59 | 1 | 792.14 |
| 09/02/2026 21:59 | 7 | 792.04 |
| 09/02/2026 21:59 | 4 | 792.04 |
| 09/02/2026 21:59 | 3 | 792.04 |
| 09/02/2026 21:59 | 8 | 792.04 |
| 09/02/2026 21:59 | 3 | 792.04 |
| 09/02/2026 21:59 | 1 | 792.04 |
| 09/02/2026 21:59 | 9 | 792.04 |
| 09/02/2026 21:59 | 1 | 792.04 |
| 09/02/2026 21:59 | 1 | 792.04 |
| 09/02/2026 21:59 | 2 | 792.14 |
| 09/02/2026 21:59 | 11 | 792.14 |
| 09/02/2026 21:59 | 1 | 792.14 |
| 09/02/2026 21:59 | 40 | 792.14 |
| 09/02/2026 21:59 | 1 | 792.14 |
| 09/02/2026 21:59 | 11 | 792.21 |
| 09/02/2026 21:59 | 10 | 792.14 |
| 09/02/2026 21:59 | 90 | 792.16 |
| 09/02/2026 21:59 | 10 | 792.14 |
| 09/02/2026 21:59 | 1 | 792.04 |
| 09/02/2026 21:59 | 15 | 792.04 |
| 09/02/2026 21:59 | 1 | 792.04 |
| 09/02/2026 21:59 | 3 | 792.04 |
| 09/02/2026 21:59 | 1 | 792.04 |
| 09/02/2026 21:59 | 16 | 792.04 |
| 09/02/2026 21:59 | 1 | 792.04 |
| 09/02/2026 21:59 | 1 | 792.04 |
| 09/02/2026 21:59 | 160 | 792.04 |
| 09/02/2026 21:59 | 1 | 792.04 |
| 09/02/2026 21:59 | 5 | 792.04 |
| 09/02/2026 21:59 | 15 | 792.04 |
| 09/02/2026 21:59 | 1 | 792.04 |
| 09/02/2026 21:59 | 1 | 792.14 |
| 09/02/2026 21:59 | 1 | 792.04 |
| 09/02/2026 21:59 | 1 | 792.04 |
| 09/02/2026 21:59 | 16 | 792.04 |
| 09/02/2026 21:59 | 1 | 792.14 |
| 09/02/2026 21:59 | 3 | 792.04 |
| 09/02/2026 21:59 | 10 | 792.14 |
| 09/02/2026 21:59 | 15 | 792.04 |
| 09/02/2026 21:59 | 1 | 792.14 |
| 09/02/2026 21:59 | 1 | 792.14 |
| 09/02/2026 21:59 | 8 | 792.14 |
| 09/02/2026 21:59 | 1 | 792.14 |
| 09/02/2026 21:59 | 1 | 792.14 |
| 09/02/2026 21:59 | 10 | 792.14 |
| 09/02/2026 21:59 | 160 | 792.04 |
| 09/02/2026 21:59 | 2 | 792.04 |
| 09/02/2026 21:59 | 92 | 792.04 |
| 09/02/2026 21:59 | 1 | 792.14 |
| 09/02/2026 21:59 | 1 | 792.14 |
| 09/02/2026 21:59 | 11 | 792.14 |
| 09/02/2026 21:59 | 6 | 792.04 |
| 09/02/2026 21:59 | 7 | 792.04 |
| 09/02/2026 21:59 | 1 | 792.04 |
| 09/02/2026 21:59 | 1 | 792.14 |
| 09/02/2026 21:59 | 41 | 792.14 |
| 09/02/2026 21:59 | 1 | 792.14 |
| 09/02/2026 21:59 | 35 | 792.145 |
| 09/02/2026 21:59 | 59 | 792.14 |
| 09/02/2026 21:59 | 1 | 792.14 |
| 09/02/2026 21:59 | 40 | 792.14 |
| 09/02/2026 21:59 | 38 | 792.22 |
| 09/02/2026 21:59 | 2 | 792.14 |
| 09/02/2026 21:59 | 16 | 792.14 |
| 09/02/2026 21:59 | 1 | 792.14 |
| 09/02/2026 21:59 | 40 | 792.14 |
| 09/02/2026 21:59 | 28 | 792.02 |
| 09/02/2026 21:59 | 31 | 792.04 |
| 09/02/2026 21:59 | 1 | 792.14 |
| 09/02/2026 21:59 | 40 | 792.14 |
| 09/02/2026 21:59 | 7 | 792.145 |
| 09/02/2026 21:59 | 33 | 792.14 |
| 09/02/2026 21:59 | 40 | 792.14 |
| 09/02/2026 21:59 | 27 | 792.14 |
| 09/02/2026 21:59 | 1 | 792.02 |
| 09/02/2026 21:59 | 24 | 791.92 |
| 09/02/2026 21:59 | 40 | 792.03 |
| 09/02/2026 21:59 | 3 | 791.82 |
| 09/02/2026 21:59 | 7 | 791.77 |
| 09/02/2026 21:59 | 24 | 791.77 |
| 09/02/2026 21:59 | 23 | 791.74 |
| 09/02/2026 21:59 | 6 | 791.925 |
| 09/02/2026 21:59 | 3 | 791.97 |
| 09/02/2026 21:59 | 1 | 791.81 |
| 09/02/2026 21:59 | 39 | 792.10 |
| 09/02/2026 21:59 | 1 | 792.10 |
| 09/02/2026 21:59 | 90 | 792.10 |
| 09/02/2026 21:59 | 1 | 791.95 |
| 09/02/2026 21:59 | 1 | 792.12 |
| 09/02/2026 21:59 | 160 | 791.94 |
| 09/02/2026 21:59 | 70 | 791.96 |
| 09/02/2026 21:59 | 160 | 791.96 |
| 09/02/2026 21:59 | 98 | 791.96 |
| 09/02/2026 21:59 | 1 | 791.95 |
| 09/02/2026 21:59 | 1 | 792.11 |
| 09/02/2026 21:59 | 160 | 791.94 |
| 09/02/2026 21:59 | 125 | 791.94 |
| 09/02/2026 21:59 | 72 | 791.94 |
| 09/02/2026 21:59 | 160 | 791.94 |
| 09/02/2026 21:59 | 160 | 791.94 |
| 09/02/2026 21:59 | 160 | 791.94 |
| 09/02/2026 21:59 | 3 | 791.93 |
| 09/02/2026 21:59 | 2 | 791.91 |
| 09/02/2026 21:59 | 23 | 792.095 |
| 09/02/2026 21:59 | 7 | 792.095 |
| 09/02/2026 21:59 | 1 | 791.89 |
| 09/02/2026 21:59 | 3 | 791.90 |
| 09/02/2026 21:59 | 2 | 792.22 |
| 09/02/2026 21:59 | 27 | 792.22 |
| 09/02/2026 21:59 | 11 | 791.87 |
| 09/02/2026 21:59 | 8 | 791.85 |
| 09/02/2026 21:59 | 1 | 791.85 |
| 09/02/2026 21:59 | 3 | 791.85 |
| 09/02/2026 21:59 | 1 | 791.89 |
| 09/02/2026 21:59 | 4 | 792.27 |
| 09/02/2026 21:59 | 1 | 792.07 |
| 09/02/2026 21:59 | 70 | 792.29 |
| 09/02/2026 21:59 | 50 | 792.29 |
| 09/02/2026 21:59 | 40 | 792.24 |
| 09/02/2026 21:59 | 100 | 792.24 |
| 09/02/2026 21:59 | 1 | 792.06 |
| 09/02/2026 21:59 | 3 | 791.90 |
| 09/02/2026 21:59 | 60 | 791.82 |
| 09/02/2026 21:59 | 40 | 791.88 |
| 09/02/2026 21:59 | 100 | 791.90 |
| 09/02/2026 21:59 | 3 | 792.19 |
| 09/02/2026 21:59 | 1 | 792.025 |
| 09/02/2026 21:59 | 1 | 792.16 |
| 09/02/2026 21:59 | 2 | 792.16 |
| 09/02/2026 21:59 | 8 | 792.17 |
| 09/02/2026 21:59 | 19 | 791.83 |
| 09/02/2026 21:59 | 1 | 792.16 |
| 09/02/2026 21:59 | 2 | 792.19 |
| 09/02/2026 21:59 | 8 | 792.16 |
| 09/02/2026 21:59 | 3 | 792.21 |
| 09/02/2026 21:59 | 10 | 792.20 |
| 09/02/2026 21:59 | 1 | 792.20 |
| 09/02/2026 21:59 | 15 | 792.20 |
| 09/02/2026 21:59 | 25 | 792.20 |
| 09/02/2026 21:59 | 25 | 792.20 |
| 09/02/2026 21:59 | 25 | 792.20 |
| 09/02/2026 21:59 | 33 | 792.17 |
| 09/02/2026 21:59 | 50 | 792.15 |
| 09/02/2026 21:59 | 40 | 792.11 |
| 09/02/2026 21:59 | 20 | 792.07 |
| 09/02/2026 21:59 | 20 | 791.87 |
| 09/02/2026 21:59 | 3 | 791.90 |
| 09/02/2026 21:59 | 10 | 791.91 |
| 09/02/2026 21:59 | 80 | 792.11 |
| 09/02/2026 21:59 | 100 | 792.10 |
| 09/02/2026 21:59 | 120 | 791.99 |
| 09/02/2026 21:59 | 32 | 792.19 |
| 09/02/2026 21:59 | 8 | 792.18 |
| 09/02/2026 21:59 | 27 | 792.18 |
| 09/02/2026 21:59 | 27 | 792.18 |
| 09/02/2026 21:59 | 27 | 792.18 |
| 09/02/2026 21:59 | 17 | 792.17 |
| 09/02/2026 21:59 | 10 | 791.97 |
| 09/02/2026 21:59 | 1 | 792.21 |
| 09/02/2026 21:59 | 5 | 792.21 |
| 09/02/2026 21:59 | 3 | 792.155 |
| 09/02/2026 21:59 | 3 | 792.21 |
| 09/02/2026 21:59 | 14 | 792.15 |
| 09/02/2026 21:59 | 6 | 792.15 |
| 09/02/2026 21:59 | 11 | 792.14 |
| 09/02/2026 21:59 | 17 | 792.14 |
| 09/02/2026 21:59 | 12 | 792.14 |
| 09/02/2026 21:59 | 40 | 792.08 |
| 09/02/2026 21:59 | 8 | 792.08 |
| 09/02/2026 21:59 | 3 | 792.08 |
| 09/02/2026 21:59 | 4 | 792.08 |
| 09/02/2026 21:59 | 25 | 792.08 |
| 09/02/2026 21:59 | 4 | 792.05 |
| 09/02/2026 21:59 | 9 | 791.97 |
| 09/02/2026 21:59 | 12 | 791.97 |
| 09/02/2026 21:59 | 29 | 791.97 |
| 09/02/2026 21:59 | 11 | 791.97 |
| 09/02/2026 21:59 | 31 | 791.97 |
| 09/02/2026 21:59 | 40 | 791.97 |
| 09/02/2026 21:59 | 13 | 791.97 |
| 09/02/2026 21:59 | 16 | 791.91 |
| 09/02/2026 21:59 | 44 | 791.90 |
| 09/02/2026 21:59 | 29 | 791.84 |
| 09/02/2026 21:59 | 40 | 791.77 |
| 09/02/2026 21:59 | 40 | 791.79 |
| 09/02/2026 21:59 | 2 | 791.93 |
| 09/02/2026 21:59 | 44 | 791.92 |
| 09/02/2026 21:59 | 44 | 791.91 |
| 09/02/2026 21:59 | 1 | 791.91 |
| 09/02/2026 21:59 | 7 | 791.80 |
| 09/02/2026 21:59 | 40 | 791.76 |
| 09/02/2026 21:59 | 40 | 791.79 |
| 09/02/2026 21:59 | 30 | 791.69 |
| 09/02/2026 21:59 | 1 | 791.71 |
| 09/02/2026 21:59 | 57 | 791.72 |
| 09/02/2026 21:59 | 3 | 791.85 |
| 09/02/2026 21:59 | 31 | 791.74 |
| 09/02/2026 21:59 | 10 | 791.80 |
| 09/02/2026 21:59 | 2 | 791.95 |
| 09/02/2026 21:59 | 100 | 792.09 |
| 09/02/2026 21:59 | 10 | 792.02 |
| 09/02/2026 21:59 | 1 | 791.81 |
| 09/02/2026 21:59 | 67 | 791.99 |
| 09/02/2026 21:59 | 11 | 791.78 |
| 09/02/2026 21:59 | 2 | 791.78 |
| 09/02/2026 21:59 | 10 | 791.94 |
| 09/02/2026 21:59 | 80 | 791.85 |
| 09/02/2026 21:59 | 40 | 791.73 |
| 09/02/2026 21:59 | 200 | 791.74 |
| 09/02/2026 21:59 | 40 | 791.74 |
| 09/02/2026 21:59 | 3 | 791.77 |
| 09/02/2026 21:59 | 20 | 791.80 |
| 09/02/2026 21:59 | 1 | 791.82 |
| 09/02/2026 21:59 | 33 | 791.83 |
| 09/02/2026 21:59 | 20 | 791.86 |
| 09/02/2026 21:59 | 160 | 791.88 |
| 09/02/2026 21:59 | 24 | 791.88 |
| 09/02/2026 21:59 | 4 | 791.88 |
| 09/02/2026 21:59 | 40 | 791.88 |
| 09/02/2026 21:59 | 40 | 791.88 |
| 09/02/2026 21:59 | 40 | 791.89 |
| 09/02/2026 21:59 | 1 | 791.90 |
| 09/02/2026 21:59 | 39 | 791.91 |
| 09/02/2026 21:59 | 24 | 791.91 |
| 09/02/2026 21:59 | 10 | 791.91 |
| 09/02/2026 21:59 | 40 | 791.91 |
| 09/02/2026 21:59 | 36 | 791.91 |
| 09/02/2026 21:59 | 40 | 791.93 |
| 09/02/2026 21:59 | 4 | 791.91 |
| 09/02/2026 21:59 | 3 | 791.93 |
| 09/02/2026 21:59 | 24 | 792.15 |
| 09/02/2026 21:59 | 22 | 792.05 |
| 09/02/2026 21:59 | 8 | 792.05 |
| 09/02/2026 21:59 | 8 | 792.05 |
| 09/02/2026 21:59 | 8 | 792.05 |
| 09/02/2026 21:59 | 46 | 792.05 |
| 09/02/2026 21:59 | 8 | 792.05 |
| 09/02/2026 21:59 | 8 | 792.15 |
| 09/02/2026 21:59 | 38 | 792.05 |
| 09/02/2026 21:59 | 8 | 792.05 |
| 09/02/2026 21:59 | 8 | 792.05 |
| 09/02/2026 21:59 | 46 | 792.05 |
| 09/02/2026 21:59 | 57 | 791.91 |
| 09/02/2026 21:59 | 40 | 791.91 |
| 09/02/2026 21:59 | 7 | 791.96 |
| 09/02/2026 21:59 | 40 | 791.97 |
| 09/02/2026 21:59 | 40 | 792.08 |
| 09/02/2026 21:59 | 200 | 792.08 |
| 09/02/2026 21:59 | 24 | 792.08 |
| 09/02/2026 21:59 | 160 | 792.09 |
| 09/02/2026 21:59 | 40 | 792.09 |
| 09/02/2026 21:59 | 40 | 792.09 |
| 09/02/2026 21:59 | 20 | 792.09 |
| 09/02/2026 21:59 | 20 | 792.09 |
| 09/02/2026 21:59 | 2 | 792.14 |
| 09/02/2026 21:59 | 5 | 792.27 |
| 09/02/2026 21:59 | 13 | 792.27 |
| 09/02/2026 21:59 | 8 | 792.27 |
| 09/02/2026 21:59 | 1 | 792.27 |
| 09/02/2026 21:59 | 1 | 792.27 |
| 09/02/2026 21:59 | 6 | 792.26 |
| 09/02/2026 21:59 | 1 | 792.27 |
| 09/02/2026 21:59 | 7 | 792.16 |
| 09/02/2026 21:59 | 1 | 792.20 |
| 09/02/2026 21:59 | 1 | 792.12 |
| 09/02/2026 21:59 | 6 | 792.08 |
| 09/02/2026 21:59 | 6 | 792.08 |
| 09/02/2026 21:59 | 5 | 792.04 |
| 09/02/2026 21:59 | 2 | 792.04 |
| 09/02/2026 21:59 | 2 | 791.92 |
| 09/02/2026 21:59 | 1 | 792.02 |
| 09/02/2026 21:59 | 60 | 792.01 |
| 09/02/2026 21:59 | 30 | 792.00 |
| 09/02/2026 21:59 | 3 | 792.005 |
| 09/02/2026 21:59 | 5 | 791.93 |
| 09/02/2026 21:59 | 16 | 791.96 |
| 09/02/2026 21:59 | 5 | 792.01 |
| 09/02/2026 21:59 | 28 | 792.01 |
| 09/02/2026 21:59 | 28 | 792.01 |
| 09/02/2026 21:59 | 28 | 792.01 |
| 09/02/2026 21:59 | 1 | 792.01 |
| 09/02/2026 21:59 | 10 | 791.99 |
| 09/02/2026 21:59 | 10 | 791.99 |
| 09/02/2026 21:59 | 1 | 791.96 |
| 09/02/2026 21:59 | 1 | 791.96 |
| 09/02/2026 21:59 | 40 | 791.96 |
| 09/02/2026 21:59 | 110 | 791.97 |
| 09/02/2026 21:59 | 40 | 791.97 |
| 09/02/2026 21:59 | 10 | 791.97 |
| 09/02/2026 21:59 | 20 | 791.97 |
| 09/02/2026 21:59 | 5 | 791.97 |
| 09/02/2026 21:59 | 3 | 791.97 |
| 09/02/2026 21:59 | 40 | 791.97 |
| 09/02/2026 21:59 | 22 | 791.97 |
| 09/02/2026 21:59 | 35 | 791.97 |
| 09/02/2026 21:59 | 5 | 791.97 |
| 09/02/2026 21:59 | 9 | 791.98 |
| 09/02/2026 21:59 | 30 | 792.09 |
| 09/02/2026 21:59 | 50 | 792.05 |
| 09/02/2026 21:59 | 2 | 792.00 |
| 09/02/2026 21:59 | 12 | 792.03 |
| 09/02/2026 21:59 | 50 | 792.05 |
| 09/02/2026 21:59 | 50 | 792.05 |
| 09/02/2026 21:59 | 5 | 792.02 |
| 09/02/2026 21:59 | 22 | 792.15 |
| 09/02/2026 21:59 | 30 | 792.16 |
| 09/02/2026 21:59 | 89 | 792.23 |
| 09/02/2026 21:59 | 1 | 792.23 |
| 09/02/2026 21:59 | 14 | 792.22 |
| 09/02/2026 21:59 | 15 | 792.23 |
| 09/02/2026 21:59 | 5 | 792.23 |
| 09/02/2026 21:59 | 40 | 792.23 |
| 09/02/2026 21:59 | 5 | 792.23 |
| 09/02/2026 21:59 | 35 | 792.23 |
| 09/02/2026 21:59 | 40 | 792.23 |
| 09/02/2026 21:59 | 10 | 792.23 |
| 09/02/2026 21:59 | 40 | 792.23 |
| 09/02/2026 21:59 | 40 | 792.23 |
| 09/02/2026 21:59 | 10 | 792.23 |
| 09/02/2026 21:59 | 40 | 792.23 |
| 09/02/2026 21:59 | 40 | 792.23 |
| 09/02/2026 21:59 | 40 | 792.23 |
| 09/02/2026 21:59 | 40 | 792.23 |
| 09/02/2026 21:59 | 120 | 792.25 |
| 09/02/2026 21:59 | 23 | 792.25 |
| 09/02/2026 21:59 | 40 | 792.25 |
| 09/02/2026 21:59 | 40 | 792.25 |
| 09/02/2026 21:59 | 40 | 792.25 |
| 09/02/2026 21:59 | 24 | 792.26 |
| 09/02/2026 21:59 | 16 | 792.26 |
| 09/02/2026 21:59 | 40 | 792.26 |
| 09/02/2026 21:59 | 40 | 792.26 |
| 09/02/2026 21:59 | 40 | 792.26 |
| 09/02/2026 21:59 | 22 | 792.26 |
| 09/02/2026 21:59 | 1 | 792.26 |
| 09/02/2026 21:59 | 1 | 792.26 |
| 09/02/2026 21:59 | 2 | 792.26 |
| 09/02/2026 21:59 | 6 | 792.26 |
| 09/02/2026 21:59 | 9 | 792.26 |
| 09/02/2026 21:59 | 40 | 792.27 |
| 09/02/2026 21:59 | 1 | 792.27 |
| 09/02/2026 21:59 | 4 | 792.27 |
| 09/02/2026 21:59 | 2 | 792.29 |
| 09/02/2026 21:59 | 1 | 792.31 |
| 09/02/2026 21:59 | 1 | 792.31 |
| 09/02/2026 21:59 | 1 | 792.31 |
| 09/02/2026 21:59 | 240 | 792.32 |
| 09/02/2026 21:59 | 44 | 792.32 |
| 09/02/2026 21:59 | 1 | 792.32 |
| 09/02/2026 21:59 | 1 | 792.33 |
| 09/02/2026 21:59 | 1 | 792.33 |
| 09/02/2026 21:59 | 1 | 792.34 |
| 09/02/2026 21:59 | 1 | 792.35 |
| 09/02/2026 21:59 | 40 | 792.35 |
| 09/02/2026 21:59 | 10 | 792.40 |
| 09/02/2026 21:59 | 3 | 792.37 |
| 09/02/2026 21:59 | 20 | 792.39 |
| 09/02/2026 21:59 | 1 | 792.39 |
| 09/02/2026 21:59 | 10 | 792.39 |
| 09/02/2026 21:59 | 11 | 792.39 |
| 09/02/2026 21:59 | 20 | 792.39 |
| 09/02/2026 21:59 | 1 | 792.39 |
| 09/02/2026 21:59 | 65 | 792.39 |
| 09/02/2026 21:59 | 12 | 792.39 |
| 09/02/2026 21:59 | 40 | 792.40 |
| 09/02/2026 21:59 | 10 | 792.43 |
| 09/02/2026 21:59 | 128 | 792.40 |
| 09/02/2026 21:59 | 3 | 792.39 |
| 09/02/2026 21:59 | 1 | 792.40 |
| 09/02/2026 21:59 | 2 | 792.41 |
| 09/02/2026 21:59 | 42 | 792.41 |
| 09/02/2026 21:59 | 2 | 792.41 |
| 09/02/2026 21:59 | 17 | 792.41 |
| 09/02/2026 21:59 | 30 | 792.41 |
| 09/02/2026 21:59 | 1 | 792.41 |
| 09/02/2026 21:59 | 3 | 792.42 |
| 09/02/2026 21:59 | 4 | 792.42 |
| 09/02/2026 21:59 | 1 | 792.47 |
| 09/02/2026 21:59 | 1 | 792.48 |
| 09/02/2026 21:59 | 1 | 792.48 |
| 09/02/2026 21:59 | 6 | 792.51 |
| 09/02/2026 21:59 | 10 | 792.51 |
| 09/02/2026 21:59 | 1 | 792.51 |
| 09/02/2026 21:59 | 10 | 792.48 |
| 09/02/2026 21:59 | 2 | 792.52 |
| 09/02/2026 21:59 | 8 | 792.48 |
| 09/02/2026 21:59 | 10 | 792.48 |
| 09/02/2026 21:59 | 10 | 792.48 |
| 09/02/2026 21:59 | 10 | 792.48 |
| 09/02/2026 21:59 | 1 | 792.48 |
| 09/02/2026 21:59 | 10 | 792.48 |
| 09/02/2026 21:59 | 10 | 792.48 |
| 09/02/2026 21:59 | 10 | 792.48 |
| 09/02/2026 21:59 | 10 | 792.48 |
| 09/02/2026 21:59 | 10 | 792.48 |
| 09/02/2026 21:59 | 1 | 792.48 |
| 09/02/2026 21:59 | 10 | 792.48 |
| 09/02/2026 21:59 | 30 | 792.51 |
| 09/02/2026 21:59 | 50 | 792.475 |
| 09/02/2026 21:59 | 50 | 792.475 |
| 09/02/2026 21:59 | 6 | 792.48 |
| 09/02/2026 21:59 | 22 | 792.47 |
| 09/02/2026 21:59 | 69 | 792.54 |
| 09/02/2026 21:59 | 2 | 792.51 |
| 09/02/2026 21:59 | 1 | 792.54 |
| 09/02/2026 21:59 | 1 | 792.51 |
| 09/02/2026 21:59 | 2 | 792.51 |
| 09/02/2026 21:59 | 1 | 792.50 |
| 09/02/2026 21:59 | 1 | 792.49 |
| 09/02/2026 21:59 | 3 | 792.47 |
| 09/02/2026 21:59 | 34 | 792.47 |
| 09/02/2026 21:59 | 6 | 792.47 |
| 09/02/2026 21:59 | 15 | 792.46 |
| 09/02/2026 21:59 | 4 | 792.44 |
| 09/02/2026 21:59 | 3 | 792.44 |
| 09/02/2026 21:59 | 7 | 792.43 |
| 09/02/2026 21:59 | 22 | 792.43 |
| 09/02/2026 21:59 | 50 | 792.41 |
| 09/02/2026 21:59 | 100 | 792.41 |
| 09/02/2026 21:59 | 52 | 792.39 |
| 09/02/2026 21:59 | 10 | 792.39 |
| 09/02/2026 21:59 | 50 | 792.38 |
| 09/02/2026 21:59 | 38 | 792.355 |
| 09/02/2026 21:59 | 40 | 792.355 |
| 09/02/2026 21:59 | 8 | 792.28 |
| 09/02/2026 21:59 | 1 | 792.28 |
| 09/02/2026 21:59 | 9 | 792.29 |
| 09/02/2026 21:59 | 22 | 792.365 |
| 09/02/2026 21:59 | 67 | 792.36 |
| 09/02/2026 21:59 | 11 | 792.34 |
| 09/02/2026 21:59 | 7 | 792.36 |
| 09/02/2026 21:59 | 26 | 792.36 |
| 09/02/2026 21:59 | 1 | 792.33 |
| 09/02/2026 21:59 | 40 | 792.34 |
| 09/02/2026 21:59 | 2 | 792.34 |
| 09/02/2026 21:59 | 1 | 792.34 |
| 09/02/2026 21:59 | 3 | 792.34 |
| 09/02/2026 21:59 | 20 | 792.34 |
| 09/02/2026 21:59 | 40 | 792.34 |
| 09/02/2026 21:59 | 4 | 792.34 |
| 09/02/2026 21:59 | 2 | 792.35 |
| 09/02/2026 21:59 | 13 | 792.35 |
| 09/02/2026 21:59 | 3 | 792.35 |
| 09/02/2026 21:59 | 1 | 792.36 |
| 09/02/2026 21:59 | 1 | 792.36 |
| 09/02/2026 21:59 | 13 | 792.37 |
| 09/02/2026 21:59 | 40 | 792.37 |
| 09/02/2026 21:59 | 27 | 792.37 |
| 09/02/2026 21:59 | 28 | 792.37 |
| 09/02/2026 21:59 | 13 | 792.37 |
| 09/02/2026 21:59 | 24 | 792.37 |
| 09/02/2026 21:59 | 3 | 792.37 |
| 09/02/2026 21:59 | 40 | 792.37 |
| 09/02/2026 21:59 | 40 | 792.37 |
| 09/02/2026 21:59 | 40 | 792.37 |
| 09/02/2026 21:59 | 9 | 792.37 |
| 09/02/2026 21:59 | 26 | 792.37 |
| 09/02/2026 21:59 | 14 | 792.37 |
| 09/02/2026 21:59 | 40 | 792.37 |
| 09/02/2026 21:59 | 31 | 792.37 |
| 09/02/2026 21:59 | 9 | 792.37 |
| 09/02/2026 21:59 | 31 | 792.37 |
| 09/02/2026 21:59 | 2 | 792.37 |
| 09/02/2026 21:59 | 1 | 792.37 |
| 09/02/2026 21:59 | 5 | 792.38 |
| 09/02/2026 21:59 | 1 | 792.38 |
| 09/02/2026 21:59 | 2 | 792.39 |
| 09/02/2026 21:59 | 1 | 792.39 |
| 09/02/2026 21:59 | 5 | 792.39 |
| 09/02/2026 21:59 | 6 | 792.39 |
| 09/02/2026 21:59 | 6 | 792.39 |
| 09/02/2026 21:59 | 23 | 792.39 |
| 09/02/2026 21:59 | 20 | 792.40 |
| 09/02/2026 21:59 | 40 | 792.40 |
| 09/02/2026 21:59 | 11 | 792.40 |
| 09/02/2026 21:59 | 9 | 792.40 |
| 09/02/2026 21:59 | 3 | 792.40 |
| 09/02/2026 21:59 | 40 | 792.40 |
| 09/02/2026 21:59 | 90 | 792.43 |
| 09/02/2026 21:59 | 7 | 792.42 |
| 09/02/2026 21:59 | 57 | 792.40 |
| 09/02/2026 21:59 | 39 | 792.39 |
| 09/02/2026 21:59 | 1 | 792.39 |
| 09/02/2026 21:59 | 12 | 792.38 |
| 09/02/2026 21:59 | 80 | 792.39 |
| 09/02/2026 21:59 | 12 | 792.40 |
| 09/02/2026 21:59 | 10 | 792.40 |
| 09/02/2026 21:59 | 5 | 792.40 |
| 09/02/2026 21:59 | 7 | 792.40 |
| 09/02/2026 21:59 | 59 | 792.39 |
| 09/02/2026 21:59 | 2 | 792.39 |
| 09/02/2026 21:59 | 21 | 792.31 |
| 09/02/2026 21:59 | 4 | 792.36 |
| 09/02/2026 21:59 | 40 | 792.34 |
| 09/02/2026 21:59 | 25 | 792.34 |
| 09/02/2026 21:59 | 11 | 792.34 |
| 09/02/2026 21:59 | 29 | 792.34 |
| 09/02/2026 21:59 | 1 | 792.33 |
| 09/02/2026 21:59 | 3 | 792.285 |
| 09/02/2026 21:59 | 9 | 792.27 |
| 09/02/2026 21:59 | 40 | 792.27 |
| 09/02/2026 21:59 | 2 | 792.27 |
| 09/02/2026 21:59 | 4 | 792.27 |
| 09/02/2026 21:59 | 33 | 792.27 |
| 09/02/2026 21:59 | 15 | 792.25 |
| 09/02/2026 21:59 | 1 | 792.25 |
| 09/02/2026 21:59 | 1 | 792.25 |
| 09/02/2026 21:59 | 100 | 792.245 |
| 09/02/2026 21:59 | 80 | 792.24 |
| 09/02/2026 21:59 | 49 | 792.23 |
| 09/02/2026 21:59 | 41 | 792.23 |
| 09/02/2026 21:59 | 20 | 792.24 |
| 09/02/2026 21:59 | 21 | 792.24 |
| 09/02/2026 21:59 | 1 | 792.24 |
| 09/02/2026 21:59 | 40 | 792.23 |
| 09/02/2026 21:59 | 40 | 792.23 |
| 09/02/2026 21:59 | 1 | 792.23 |
| 09/02/2026 21:59 | 40 | 792.23 |
| 09/02/2026 21:59 | 8 | 792.21 |
| 09/02/2026 21:59 | 3 | 792.21 |
| 09/02/2026 21:59 | 2 | 792.21 |
| 09/02/2026 21:59 | 5 | 792.21 |
| 09/02/2026 21:59 | 7 | 792.19 |
| 09/02/2026 21:59 | 92 | 792.18 |
| 09/02/2026 21:59 | 5 | 792.21 |
| 09/02/2026 21:59 | 2 | 792.21 |
| 09/02/2026 21:59 | 40 | 792.21 |
| 09/02/2026 21:59 | 40 | 792.21 |
| 09/02/2026 21:59 | 1 | 792.18 |
| 09/02/2026 21:59 | 9 | 792.17 |
| 09/02/2026 21:59 | 10 | 792.16 |
| 09/02/2026 21:59 | 2 | 792.15 |
| 09/02/2026 21:59 | 1 | 792.15 |
| 09/02/2026 21:59 | 2 | 792.13 |
| 09/02/2026 21:59 | 1 | 792.13 |
| 09/02/2026 21:59 | 1 | 792.13 |
| 09/02/2026 21:59 | 1 | 792.12 |
| 09/02/2026 21:59 | 1 | 792.12 |
| 09/02/2026 21:59 | 9 | 791.96 |
| 09/02/2026 21:59 | 1 | 791.96 |
| 09/02/2026 21:59 | 20 | 792.13 |
| 09/02/2026 21:59 | 2 | 792.13 |
| 09/02/2026 21:59 | 80 | 792.13 |
| 09/02/2026 21:59 | 80 | 792.13 |
| 09/02/2026 21:59 | 3 | 792.12 |
| 09/02/2026 21:59 | 1 | 792.12 |
| 09/02/2026 21:59 | 1 | 792.12 |
| 09/02/2026 21:59 | 200 | 792.11 |
| 09/02/2026 21:59 | 8 | 792.11 |
| 09/02/2026 21:59 | 5 | 792.11 |
| 09/02/2026 21:59 | 9 | 792.11 |
| 09/02/2026 21:59 | 1 | 792.10 |
| 09/02/2026 21:59 | 50 | 792.05 |
| 09/02/2026 21:59 | 1 | 792.05 |
| 09/02/2026 21:59 | 45 | 792.04 |
| 09/02/2026 21:59 | 6 | 792.04 |
| 09/02/2026 21:59 | 100 | 792.02 |
| 09/02/2026 21:59 | 38 | 792.01 |
| 09/02/2026 21:59 | 12 | 792.01 |
| 09/02/2026 21:59 | 75 | 792.01 |
| 09/02/2026 21:59 | 90 | 792.00 |
| 09/02/2026 21:59 | 1 | 792.00 |
| 09/02/2026 21:59 | 47 | 791.99 |
| 09/02/2026 21:59 | 1 | 791.99 |
| 09/02/2026 21:59 | 1 | 791.99 |
| 09/02/2026 21:59 | 1 | 791.99 |
| 09/02/2026 21:59 | 1 | 791.99 |
| 09/02/2026 21:59 | 1 | 791.99 |
| 09/02/2026 21:59 | 2 | 791.99 |
| 09/02/2026 21:59 | 3 | 791.92 |
| 09/02/2026 21:59 | 1 | 791.92 |
| 09/02/2026 21:59 | 20 | 791.92 |
| 09/02/2026 21:59 | 16 | 791.95 |
| 09/02/2026 21:59 | 3 | 791.95 |
| 09/02/2026 21:59 | 1 | 791.95 |
| 09/02/2026 21:59 | 7 | 791.95 |
| 09/02/2026 21:59 | 20 | 791.96 |
| 09/02/2026 21:59 | 27 | 791.96 |
| 09/02/2026 21:59 | 7 | 791.95 |
| 09/02/2026 21:59 | 33 | 791.96 |
| 09/02/2026 21:59 | 6 | 791.95 |
| 09/02/2026 21:59 | 6 | 791.98 |
| 09/02/2026 21:59 | 324 | 791.98 |
| 09/02/2026 21:59 | 3 | 791.98 |
| 09/02/2026 21:59 | 1 | 791.98 |
| 09/02/2026 21:59 | 36 | 791.99 |
| 09/02/2026 21:59 | 4 | 791.99 |
| 09/02/2026 21:59 | 10 | 792.12 |
| 09/02/2026 21:59 | 20 | 792.12 |
| 09/02/2026 21:59 | 1 | 792.12 |
| 09/02/2026 21:59 | 14 | 792.09 |
| 09/02/2026 21:59 | 14 | 792.09 |
| 09/02/2026 21:59 | 1 | 792.07 |
| 09/02/2026 21:59 | 5 | 792.06 |
| 09/02/2026 21:59 | 1 | 792.01 |
| 09/02/2026 21:59 | 1 | 792.01 |
| 09/02/2026 21:59 | 1 | 792.01 |
| 09/02/2026 21:59 | 1 | 792.01 |
| 09/02/2026 21:59 | 2 | 791.97 |
| 09/02/2026 21:59 | 12 | 791.98 |
| 09/02/2026 21:59 | 20 | 792.02 |
| 09/02/2026 21:59 | 18 | 791.995 |
| 09/02/2026 21:59 | 5 | 792.02 |
| 09/02/2026 21:59 | 1 | 792.02 |
| 09/02/2026 21:59 | 15 | 791.93 |
| 09/02/2026 21:59 | 1 | 792.01 |
| 09/02/2026 21:59 | 1 | 792.00 |
| 09/02/2026 21:59 | 69 | 791.99 |
| 09/02/2026 21:59 | 96 | 791.99 |
| 09/02/2026 21:59 | 89 | 791.99 |
| 09/02/2026 21:59 | 2 | 792.00 |
| 09/02/2026 21:59 | 55 | 791.995 |
| 09/02/2026 21:59 | 26 | 791.995 |
| 09/02/2026 21:59 | 61 | 791.995 |
| 09/02/2026 21:59 | 26 | 791.995 |
| 09/02/2026 21:59 | 5 | 791.98 |
| 09/02/2026 21:59 | 55 | 791.97 |
| 09/02/2026 21:59 | 2 | 791.97 |
| 09/02/2026 21:59 | 3 | 791.97 |
| 09/02/2026 21:59 | 4 | 791.86 |
| 09/02/2026 21:59 | 81 | 791.93 |
| 09/02/2026 21:59 | 5 | 791.93 |
| 09/02/2026 21:59 | 4 | 791.93 |
| 09/02/2026 21:59 | 5 | 791.91 |
| 09/02/2026 21:59 | 45 | 791.91 |
| 09/02/2026 21:59 | 5 | 791.91 |
| 09/02/2026 21:59 | 1 | 791.89 |
| 09/02/2026 21:59 | 1 | 791.89 |
| 09/02/2026 21:59 | 1 | 791.89 |
| 09/02/2026 21:59 | 14 | 791.97 |
| 09/02/2026 21:59 | 40 | 791.97 |
| 09/02/2026 21:59 | 54 | 791.96 |
| 09/02/2026 21:59 | 32 | 791.96 |
| 09/02/2026 21:59 | 45 | 791.96 |
| 09/02/2026 21:59 | 62 | 791.95 |
| 09/02/2026 21:59 | 8 | 791.95 |
| 09/02/2026 21:59 | 6 | 791.95 |
| 09/02/2026 21:59 | 48 | 791.93 |
| 09/02/2026 21:59 | 40 | 791.93 |
| 09/02/2026 21:59 | 12 | 791.93 |
| 09/02/2026 21:59 | 50 | 791.88 |
| 09/02/2026 21:59 | 12 | 791.88 |
| 09/02/2026 21:59 | 12 | 791.85 |
| 09/02/2026 21:59 | 12 | 791.85 |
| 09/02/2026 21:59 | 1 | 791.75 |
| 09/02/2026 21:59 | 34 | 791.84 |
| 09/02/2026 21:59 | 34 | 791.83 |
| 09/02/2026 21:59 | 1 | 791.82 |
| 09/02/2026 21:59 | 9 | 791.83 |
| 09/02/2026 21:59 | 4 | 791.83 |
| 09/02/2026 21:59 | 12 | 791.76 |
| 09/02/2026 21:59 | 12 | 791.82 |
| 09/02/2026 21:59 | 12 | 791.83 |
| 09/02/2026 21:59 | 12 | 791.82 |
| 09/02/2026 21:59 | 160 | 791.75 |
| 09/02/2026 21:59 | 40 | 791.75 |
| 09/02/2026 21:59 | 3 | 791.75 |
| 09/02/2026 21:59 | 10 | 791.83 |
| 09/02/2026 21:59 | 9 | 791.92 |
| 09/02/2026 21:59 | 40 | 791.92 |
| 09/02/2026 21:59 | 40 | 791.92 |
| 09/02/2026 21:59 | 2 | 791.92 |
| 09/02/2026 21:59 | 2 | 791.92 |
| 09/02/2026 21:59 | 9 | 791.91 |
| 09/02/2026 21:59 | 2 | 791.87 |
| 09/02/2026 21:59 | 73 | 791.85 |
| 09/02/2026 21:59 | 89 | 791.86 |
| 09/02/2026 21:59 | 1 | 791.79 |
| 09/02/2026 21:59 | 1 | 791.79 |
| 09/02/2026 21:59 | 1 | 791.78 |
| 09/02/2026 21:59 | 1 | 791.84 |
| 09/02/2026 21:59 | 90 | 791.73 |
| 09/02/2026 21:59 | 5 | 791.92 |
| 09/02/2026 21:59 | 5 | 791.90 |
| 09/02/2026 21:59 | 14 | 791.84 |
| 09/02/2026 21:59 | 26 | 791.84 |
| 09/02/2026 21:59 | 54 | 791.84 |
| 09/02/2026 21:59 | 1 | 791.82 |
| 09/02/2026 21:59 | 2 | 791.82 |
| 09/02/2026 21:59 | 4 | 791.82 |
| 09/02/2026 21:59 | 1 | 791.81 |
| 09/02/2026 21:59 | 1 | 791.81 |
| 09/02/2026 21:59 | 3 | 791.81 |
| 09/02/2026 21:59 | 2 | 791.81 |
| 09/02/2026 21:59 | 14 | 791.81 |
| 09/02/2026 21:59 | 1 | 791.80 |
| 09/02/2026 21:59 | 3 | 791.80 |
| 09/02/2026 21:59 | 67 | 791.755 |
| 09/02/2026 21:59 | 90 | 791.755 |
| 09/02/2026 21:59 | 12 | 791.75 |
| 09/02/2026 21:59 | 2 | 791.75 |
| 09/02/2026 21:59 | 1 | 791.75 |
| 09/02/2026 21:59 | 1 | 791.75 |
| 09/02/2026 21:59 | 1 | 791.75 |
| 09/02/2026 21:59 | 73 | 791.74 |
| 09/02/2026 21:59 | 127 | 791.74 |
| 09/02/2026 21:59 | 1 | 791.74 |
| 09/02/2026 21:59 | 2 | 791.74 |
| 09/02/2026 21:59 | 2 | 791.74 |
| 09/02/2026 21:59 | 2 | 791.74 |
| 09/02/2026 21:59 | 60 | 791.73 |
| 09/02/2026 21:59 | 20 | 791.73 |
| 09/02/2026 21:59 | 120 | 791.73 |
| 09/02/2026 21:59 | 1 | 791.73 |
| 09/02/2026 21:59 | 160 | 791.73 |
| 09/02/2026 21:59 | 115 | 791.73 |
| 09/02/2026 21:59 | 5 | 791.73 |
| 09/02/2026 21:59 | 2 | 791.73 |
| 09/02/2026 21:59 | 2 | 791.73 |
| 09/02/2026 21:59 | 1 | 791.73 |
| 09/02/2026 21:59 | 22 | 791.72 |
| 09/02/2026 21:59 | 80 | 791.72 |
| 09/02/2026 21:59 | 40 | 791.72 |
| 09/02/2026 21:59 | 18 | 791.72 |
| 09/02/2026 21:59 | 120 | 791.72 |
| 09/02/2026 21:59 | 12 | 791.72 |
| 09/02/2026 21:59 | 28 | 791.72 |
| 09/02/2026 21:59 | 1 | 791.72 |
| 09/02/2026 21:59 | 34 | 791.72 |
| 09/02/2026 21:59 | 6 | 791.72 |
| 09/02/2026 21:59 | 3 | 791.72 |
| 09/02/2026 21:59 | 1 | 791.72 |
| 09/02/2026 21:59 | 1 | 791.72 |
| 09/02/2026 21:59 | 1 | 791.72 |
| 09/02/2026 21:59 | 1 | 791.72 |
| 09/02/2026 21:59 | 2 | 791.72 |
| 09/02/2026 21:59 | 2 | 791.72 |
| 09/02/2026 21:59 | 1 | 791.72 |
| 09/02/2026 21:59 | 15 | 791.72 |
| 09/02/2026 21:59 | 18 | 791.72 |
| 09/02/2026 21:59 | 46 | 791.72 |
| 09/02/2026 21:59 | 39 | 791.72 |
| 09/02/2026 21:59 | 35 | 791.72 |
| 09/02/2026 21:59 | 1 | 791.72 |
| 09/02/2026 21:59 | 1 | 791.71 |
| 09/02/2026 21:59 | 1 | 791.64 |
| 09/02/2026 21:59 | 1 | 791.67 |
| 09/02/2026 21:59 | 1 | 791.65 |
| 09/02/2026 21:58 | 89 | 791.62 |
| 09/02/2026 21:58 | 6 | 791.62 |
| 09/02/2026 21:58 | 40 | 791.64 |
| 09/02/2026 21:58 | 14 | 791.65 |
| 09/02/2026 21:58 | 40 | 791.65 |
| 09/02/2026 21:58 | 40 | 791.65 |
| 09/02/2026 21:58 | 40 | 791.65 |
| 09/02/2026 21:58 | 40 | 791.65 |
| 09/02/2026 21:58 | 40 | 791.65 |
| 09/02/2026 21:58 | 40 | 791.65 |
| 09/02/2026 21:58 | 40 | 791.65 |
| 09/02/2026 21:58 | 40 | 791.65 |
| 09/02/2026 21:58 | 10 | 791.66 |
| 09/02/2026 21:58 | 36 | 791.66 |
| 09/02/2026 21:58 | 160 | 791.66 |
| 09/02/2026 21:58 | 40 | 791.66 |
| 09/02/2026 21:58 | 4 | 791.66 |
| 09/02/2026 21:58 | 22 | 791.66 |
| 09/02/2026 21:58 | 40 | 791.66 |
| 09/02/2026 21:58 | 58 | 791.66 |
| 09/02/2026 21:58 | 40 | 791.66 |
| 09/02/2026 21:58 | 26 | 791.66 |
| 09/02/2026 21:58 | 5 | 791.66 |
| 09/02/2026 21:58 | 9 | 791.66 |
| 09/02/2026 21:58 | 31 | 791.66 |
| 09/02/2026 21:58 | 9 | 791.66 |
| 09/02/2026 21:58 | 40 | 791.66 |
| 09/02/2026 21:58 | 3 | 791.75 |
| 09/02/2026 21:58 | 1 | 791.68 |
| 09/02/2026 21:58 | 70 | 791.68 |
| 09/02/2026 21:58 | 1 | 791.67 |
| 09/02/2026 21:58 | 82 | 791.67 |
| 09/02/2026 21:58 | 3 | 791.68 |
| 09/02/2026 21:58 | 72 | 791.70 |
| 09/02/2026 21:58 | 37 | 791.70 |
| 09/02/2026 21:58 | 30 | 791.71 |
| 09/02/2026 21:58 | 50 | 791.71 |
| 09/02/2026 21:58 | 30 | 791.73 |
| 09/02/2026 21:58 | 7 | 791.73 |
| 09/02/2026 21:58 | 40 | 791.73 |
| 09/02/2026 21:58 | 3 | 791.73 |
| 09/02/2026 21:58 | 7 | 791.73 |
| 09/02/2026 21:58 | 40 | 791.73 |
| 09/02/2026 21:58 | 33 | 791.73 |
| 09/02/2026 21:58 | 7 | 791.73 |
| 09/02/2026 21:58 | 33 | 791.73 |
| 09/02/2026 21:58 | 40 | 791.73 |
| 09/02/2026 21:58 | 40 | 791.73 |
| 09/02/2026 21:58 | 40 | 791.74 |
| 09/02/2026 21:58 | 1 | 791.78 |
| 09/02/2026 21:58 | 2 | 791.79 |
| 09/02/2026 21:58 | 2 | 791.79 |
| 09/02/2026 21:58 | 1 | 791.80 |
| 09/02/2026 21:58 | 2 | 791.80 |
| 09/02/2026 21:58 | 1 | 791.80 |
| 09/02/2026 21:58 | 1 | 791.80 |
| 09/02/2026 21:58 | 1 | 791.81 |
| 09/02/2026 21:58 | 3 | 791.81 |
| 09/02/2026 21:58 | 1 | 791.81 |
| 09/02/2026 21:58 | 1 | 791.81 |
| 09/02/2026 21:58 | 1 | 791.81 |
| 09/02/2026 21:58 | 4 | 791.81 |
| 09/02/2026 21:58 | 2 | 791.81 |
| 09/02/2026 21:58 | 13 | 791.82 |
| 09/02/2026 21:58 | 40 | 791.82 |
| 09/02/2026 21:58 | 18 | 791.82 |
| 09/02/2026 21:58 | 40 | 791.82 |
| 09/02/2026 21:58 | 40 | 791.82 |
| 09/02/2026 21:58 | 25 | 791.82 |
| 09/02/2026 21:58 | 75 | 791.83 |
| 09/02/2026 21:58 | 5 | 791.82 |
| 09/02/2026 21:58 | 10 | 791.82 |
| 09/02/2026 21:58 | 9 | 791.82 |
| 09/02/2026 21:58 | 40 | 791.82 |
| 09/02/2026 21:58 | 1 | 791.82 |
| 09/02/2026 21:58 | 4 | 791.82 |
| 09/02/2026 21:58 | 9 | 791.85 |
| 09/02/2026 21:58 | 58 | 791.85 |
| 09/02/2026 21:58 | 1 | 791.85 |
| 09/02/2026 21:58 | 42 | 791.92 |
| 09/02/2026 21:58 | 118 | 791.92 |
| 09/02/2026 21:58 | 40 | 791.92 |
| 09/02/2026 21:58 | 1 | 791.92 |
| 09/02/2026 21:58 | 30 | 791.92 |
| 09/02/2026 21:58 | 4 | 791.92 |
| 09/02/2026 21:58 | 6 | 791.92 |
| 09/02/2026 21:58 | 2 | 791.93 |
| 09/02/2026 21:58 | 40 | 791.93 |
| 09/02/2026 21:58 | 5 | 792.00 |
| 09/02/2026 21:58 | 5 | 792.00 |
| 09/02/2026 21:58 | 2 | 792.00 |
| 09/02/2026 21:58 | 40 | 792.00 |
| 09/02/2026 21:58 | 40 | 792.00 |
| 09/02/2026 21:58 | 10 | 792.005 |
| 09/02/2026 21:58 | 80 | 792.005 |
| 09/02/2026 21:58 | 1 | 792.00 |
| 09/02/2026 21:58 | 2 | 792.00 |
| 09/02/2026 21:58 | 11 | 791.75 |
| 09/02/2026 21:58 | 3 | 791.75 |
| 09/02/2026 21:58 | 40 | 791.75 |
| 09/02/2026 21:58 | 9 | 791.87 |
| 09/02/2026 21:58 | 3 | 791.82 |
| 09/02/2026 21:58 | 1 | 791.82 |
| 09/02/2026 21:58 | 40 | 791.82 |
| 09/02/2026 21:58 | 20 | 791.90 |
| 09/02/2026 21:58 | 20 | 791.90 |
| 09/02/2026 21:58 | 20 | 791.90 |
| 09/02/2026 21:58 | 20 | 791.90 |
| 09/02/2026 21:58 | 16 | 791.92 |
| 09/02/2026 21:58 | 51 | 791.87 |
| 09/02/2026 21:58 | 5 | 791.87 |
| 09/02/2026 21:58 | 1 | 791.87 |
| 09/02/2026 21:58 | 3 | 791.82 |
| 09/02/2026 21:58 | 40 | 791.82 |
| 09/02/2026 21:58 | 6 | 791.94 |
| 09/02/2026 21:58 | 3 | 791.94 |
| 09/02/2026 21:58 | 5 | 791.94 |
| 09/02/2026 21:58 | 2 | 791.90 |
| 09/02/2026 21:58 | 2 | 791.88 |
| 09/02/2026 21:58 | 39 | 791.71 |
| 09/02/2026 21:58 | 20 | 791.80 |
| 09/02/2026 21:58 | 2 | 791.76 |
| 09/02/2026 21:58 | 5 | 791.80 |
| 09/02/2026 21:58 | 1 | 791.80 |
| 09/02/2026 21:58 | 21 | 791.76 |
| 09/02/2026 21:58 | 30 | 791.80 |
| 09/02/2026 21:58 | 4 | 791.80 |
| 09/02/2026 21:58 | 12 | 791.79 |
| 09/02/2026 21:58 | 131 | 791.70 |
| 09/02/2026 21:58 | 5 | 791.71 |
| 09/02/2026 21:58 | 21 | 791.71 |
| 09/02/2026 21:58 | 40 | 791.71 |
| 09/02/2026 21:58 | 8 | 791.72 |
| 09/02/2026 21:58 | 1 | 791.72 |
| 09/02/2026 21:58 | 31 | 791.72 |
| 09/02/2026 21:58 | 10 | 791.72 |
| 09/02/2026 21:58 | 37 | 791.72 |
| 09/02/2026 21:58 | 3 | 791.72 |
| 09/02/2026 21:58 | 21 | 791.72 |
| 09/02/2026 21:58 | 40 | 791.72 |
| 09/02/2026 21:58 | 9 | 791.72 |
| 09/02/2026 21:58 | 22 | 791.72 |
| 09/02/2026 21:58 | 5 | 791.72 |
| 09/02/2026 21:58 | 13 | 791.72 |
| 09/02/2026 21:58 | 27 | 791.72 |
| 09/02/2026 21:58 | 4 | 791.72 |
| 09/02/2026 21:58 | 9 | 791.72 |
| 09/02/2026 21:58 | 240 | 791.73 |
| 09/02/2026 21:58 | 40 | 791.73 |
| 09/02/2026 21:58 | 1 | 791.73 |
| 09/02/2026 21:58 | 47 | 791.73 |
| 09/02/2026 21:58 | 1 | 791.82 |
| 09/02/2026 21:58 | 50 | 791.83 |
| 09/02/2026 21:58 | 10 | 791.85 |
| 09/02/2026 21:58 | 10 | 791.86 |
| 09/02/2026 21:58 | 5 | 791.73 |
| 09/02/2026 21:58 | 4 | 791.73 |
| 09/02/2026 21:58 | 3 | 791.73 |
| 09/02/2026 21:58 | 195 | 791.75 |
| 09/02/2026 21:58 | 165 | 791.75 |
| 09/02/2026 21:58 | 11 | 791.79 |
| 09/02/2026 21:58 | 3 | 791.89 |
| 09/02/2026 21:58 | 4 | 791.93 |
| 09/02/2026 21:58 | 3 | 791.95 |
| 09/02/2026 21:58 | 10 | 791.90 |
| 09/02/2026 21:58 | 3 | 791.91 |
| 09/02/2026 21:58 | 1 | 792.00 |
| 09/02/2026 21:58 | 3 | 791.97 |
| 09/02/2026 21:58 | 12 | 791.97 |
| 09/02/2026 21:58 | 3 | 791.96 |
| 09/02/2026 21:58 | 3 | 791.95 |
| 09/02/2026 21:58 | 67 | 791.79 |
| 09/02/2026 21:58 | 3 | 791.83 |
| 09/02/2026 21:58 | 10 | 791.83 |
| 09/02/2026 21:58 | 4 | 791.92 |
| 09/02/2026 21:58 | 20 | 791.82 |
| 09/02/2026 21:58 | 15 | 791.90 |
| 09/02/2026 21:58 | 1 | 791.90 |
| 09/02/2026 21:58 | 1 | 791.89 |
| 09/02/2026 21:58 | 19 | 791.89 |
| 09/02/2026 21:58 | 1 | 791.88 |
| 09/02/2026 21:58 | 2 | 791.85 |
| 09/02/2026 21:58 | 17 | 791.84 |
| 09/02/2026 21:58 | 1 | 791.84 |
| 09/02/2026 21:58 | 14 | 791.84 |
| 09/02/2026 21:58 | 40 | 791.82 |
| 09/02/2026 21:58 | 40 | 791.82 |
| 09/02/2026 21:58 | 80 | 791.82 |
| 09/02/2026 21:58 | 80 | 791.82 |
| 09/02/2026 21:58 | 31 | 791.80 |
| 09/02/2026 21:58 | 1 | 791.81 |
| 09/02/2026 21:58 | 80 | 791.81 |
| 09/02/2026 21:58 | 8 | 791.75 |
| 09/02/2026 21:58 | 3 | 791.75 |
| 09/02/2026 21:58 | 1 | 791.81 |
| 09/02/2026 21:58 | 15 | 791.75 |
| 09/02/2026 21:58 | 1 | 791.81 |
| 09/02/2026 21:58 | 40 | 791.79 |
| 09/02/2026 21:58 | 12 | 791.78 |
| 09/02/2026 21:58 | 2 | 791.78 |
| 09/02/2026 21:58 | 2 | 791.78 |
| 09/02/2026 21:58 | 160 | 791.78 |
| 09/02/2026 21:58 | 2 | 791.77 |
| 09/02/2026 21:58 | 25 | 791.76 |
| 09/02/2026 21:58 | 1 | 791.76 |
| 09/02/2026 21:58 | 1 | 791.75 |
| 09/02/2026 21:58 | 29 | 791.73 |
| 09/02/2026 21:58 | 71 | 791.72 |
| 09/02/2026 21:58 | 1 | 791.75 |
| 09/02/2026 21:58 | 2 | 791.75 |
| 09/02/2026 21:58 | 1 | 791.74 |
| 09/02/2026 21:58 | 5 | 791.73 |
| 09/02/2026 21:58 | 2 | 791.73 |
| 09/02/2026 21:58 | 2 | 791.73 |
| 09/02/2026 21:58 | 9 | 791.72 |
| 09/02/2026 21:58 | 62 | 791.68 |
| 09/02/2026 21:58 | 9 | 791.68 |
| 09/02/2026 21:58 | 9 | 791.68 |
| 09/02/2026 21:58 | 2 | 791.70 |
| 09/02/2026 21:58 | 1 | 791.70 |
| 09/02/2026 21:58 | 5 | 791.65 |
| 09/02/2026 21:58 | 10 | 791.65 |
| 09/02/2026 21:58 | 200 | 791.65 |
| 09/02/2026 21:58 | 39 | 791.65 |
| 09/02/2026 21:58 | 1 | 791.65 |
| 09/02/2026 21:58 | 67 | 791.61 |
| 09/02/2026 21:58 | 16 | 791.60 |
| 09/02/2026 21:58 | 80 | 791.60 |
| 09/02/2026 21:58 | 33 | 791.60 |
| 09/02/2026 21:58 | 30 | 791.58 |
| 09/02/2026 21:58 | 10 | 791.58 |
| 09/02/2026 21:58 | 40 | 791.49 |
| 09/02/2026 21:58 | 40 | 791.50 |
| 09/02/2026 21:58 | 13 | 791.50 |
| 09/02/2026 21:58 | 11 | 791.50 |
| 09/02/2026 21:58 | 29 | 791.50 |
| 09/02/2026 21:58 | 40 | 791.50 |
| 09/02/2026 21:58 | 40 | 791.50 |
| 09/02/2026 21:58 | 27 | 791.50 |
| 09/02/2026 21:58 | 40 | 791.50 |
| 09/02/2026 21:58 | 40 | 791.50 |
| 09/02/2026 21:58 | 40 | 791.51 |
| 09/02/2026 21:58 | 40 | 791.51 |
| 09/02/2026 21:58 | 90 | 791.51 |
| 09/02/2026 21:58 | 50 | 791.51 |
| 09/02/2026 21:58 | 50 | 791.51 |
| 09/02/2026 21:58 | 50 | 791.51 |
| 09/02/2026 21:58 | 80 | 791.51 |
| 09/02/2026 21:58 | 13 | 791.55 |
| 09/02/2026 21:58 | 80 | 791.55 |
| 09/02/2026 21:58 | 40 | 791.55 |
| 09/02/2026 21:58 | 1 | 791.57 |
| 09/02/2026 21:58 | 16 | 791.55 |
| 09/02/2026 21:58 | 40 | 791.55 |
| 09/02/2026 21:58 | 42 | 791.55 |
| 09/02/2026 21:58 | 40 | 791.55 |
| 09/02/2026 21:58 | 7 | 791.55 |
| 09/02/2026 21:58 | 3 | 791.55 |
| 09/02/2026 21:58 | 6 | 791.56 |
| 09/02/2026 21:58 | 1 | 791.56 |
| 09/02/2026 21:58 | 3 | 791.56 |
| 09/02/2026 21:58 | 14 | 791.57 |
| 09/02/2026 21:58 | 3 | 791.57 |
| 09/02/2026 21:58 | 3 | 791.58 |
| 09/02/2026 21:58 | 19 | 791.59 |
| 09/02/2026 21:58 | 3 | 791.59 |
| 09/02/2026 21:58 | 5 | 791.60 |
| 09/02/2026 21:58 | 10 | 791.62 |
| 09/02/2026 21:58 | 96 | 791.53 |
| 09/02/2026 21:58 | 24 | 791.53 |
| 09/02/2026 21:58 | 1 | 791.53 |
| 09/02/2026 21:58 | 6 | 791.54 |
| 09/02/2026 21:58 | 90 | 791.55 |
| 09/02/2026 21:58 | 1 | 791.54 |
| 09/02/2026 21:58 | 7 | 791.54 |
| 09/02/2026 21:58 | 25 | 791.64 |
| 09/02/2026 21:58 | 25 | 791.63 |
| 09/02/2026 21:58 | 25 | 791.61 |
| 09/02/2026 21:58 | 72 | 791.54 |
| 09/02/2026 21:58 | 12 | 791.54 |
| 09/02/2026 21:58 | 10 | 791.65 |
| 09/02/2026 21:58 | 30 | 791.65 |
| 09/02/2026 21:58 | 40 | 791.64 |
| 09/02/2026 21:58 | 5 | 791.61 |
| 09/02/2026 21:58 | 18 | 791.54 |
| 09/02/2026 21:58 | 100 | 791.55 |
| 09/02/2026 21:58 | 30 | 791.71 |
| 09/02/2026 21:58 | 16 | 791.57 |
| 09/02/2026 21:58 | 29 | 791.63 |
| 09/02/2026 21:58 | 51 | 791.61 |
| 09/02/2026 21:58 | 16 | 791.61 |
| 09/02/2026 21:58 | 49 | 791.55 |
| 09/02/2026 21:58 | 15 | 791.58 |
| 09/02/2026 21:58 | 160 | 791.55 |
| 09/02/2026 21:58 | 31 | 791.55 |
| 09/02/2026 21:58 | 2 | 791.61 |
| 09/02/2026 21:58 | 2 | 791.62 |
| 09/02/2026 21:58 | 3 | 791.70 |
| 09/02/2026 21:58 | 1 | 791.70 |
| 09/02/2026 21:58 | 4 | 791.68 |
| 09/02/2026 21:58 | 1 | 791.57 |
| 09/02/2026 21:58 | 2 | 791.57 |
| 09/02/2026 21:58 | 2 | 791.57 |
| 09/02/2026 21:58 | 84 | 791.61 |
| 09/02/2026 21:58 | 50 | 791.66 |
| 09/02/2026 21:58 | 48 | 791.68 |
| 09/02/2026 21:58 | 84 | 791.68 |
| 09/02/2026 21:57 | 120 | 791.55 |
| 09/02/2026 21:57 | 1 | 791.61 |
| 09/02/2026 21:57 | 1 | 791.52 |
| 09/02/2026 21:57 | 2 | 791.65 |
| 09/02/2026 21:57 | 8 | 791.65 |
| 09/02/2026 21:57 | 29 | 791.65 |
| 09/02/2026 21:57 | 22 | 791.65 |
| 09/02/2026 21:57 | 40 | 791.65 |
| 09/02/2026 21:57 | 40 | 791.65 |
| 09/02/2026 21:57 | 40 | 791.64 |
| 09/02/2026 21:57 | 20 | 791.50 |
| 09/02/2026 21:57 | 4 | 791.505 |
| 09/02/2026 21:57 | 2 | 791.36 |
| 09/02/2026 21:57 | 2 | 791.36 |
| 09/02/2026 21:57 | 40 | 791.51 |
| 09/02/2026 21:57 | 40 | 791.52 |
| 09/02/2026 21:57 | 38 | 791.53 |
| 09/02/2026 21:57 | 121 | 791.53 |
| 09/02/2026 21:57 | 40 | 791.53 |
| 09/02/2026 21:57 | 1 | 791.53 |
| 09/02/2026 21:57 | 40 | 791.53 |
| 09/02/2026 21:57 | 40 | 791.54 |
| 09/02/2026 21:57 | 40 | 791.54 |
| 09/02/2026 21:57 | 2 | 791.60 |
| 09/02/2026 21:57 | 2 | 791.60 |
| 09/02/2026 21:57 | 2 | 791.65 |
| 09/02/2026 21:57 | 3 | 791.65 |
| 09/02/2026 21:57 | 90 | 791.66 |
| 09/02/2026 21:57 | 9 | 791.66 |
| 09/02/2026 21:57 | 1 | 791.68 |
| 09/02/2026 21:57 | 16 | 791.76 |
| 09/02/2026 21:57 | 2 | 791.65 |
| 09/02/2026 21:57 | 143 | 791.71 |
| 09/02/2026 21:57 | 40 | 791.71 |
| 09/02/2026 21:57 | 40 | 791.71 |
| 09/02/2026 21:57 | 40 | 791.71 |
| 09/02/2026 21:57 | 280 | 791.71 |
| 09/02/2026 21:57 | 40 | 791.71 |
| 09/02/2026 21:57 | 40 | 791.71 |
| 09/02/2026 21:57 | 81 | 791.76 |
| 09/02/2026 21:57 | 40 | 791.71 |
| 09/02/2026 21:57 | 40 | 791.71 |
| 09/02/2026 21:57 | 2 | 791.64 |
| 09/02/2026 21:57 | 2 | 791.61 |
| 09/02/2026 21:57 | 2 | 791.64 |
| 09/02/2026 21:57 | 2 | 791.61 |
| 09/02/2026 21:57 | 30 | 791.675 |
| 09/02/2026 21:57 | 90 | 791.78 |
| 09/02/2026 21:57 | 54 | 791.78 |
| 09/02/2026 21:57 | 3 | 791.76 |
| 09/02/2026 21:57 | 50 | 791.76 |
| 09/02/2026 21:57 | 1 | 791.67 |
| 09/02/2026 21:57 | 5 | 791.71 |
| 09/02/2026 21:57 | 1 | 791.60 |
| 09/02/2026 21:57 | 1 | 791.60 |
| 09/02/2026 21:57 | 8 | 791.53 |
| 09/02/2026 21:57 | 6 | 791.60 |
| 09/02/2026 21:57 | 11 | 791.54 |
| 09/02/2026 21:57 | 1 | 791.62 |
| 09/02/2026 21:57 | 23 | 791.63 |
| 09/02/2026 21:57 | 1 | 791.63 |
| 09/02/2026 21:57 | 1 | 791.63 |
| 09/02/2026 21:57 | 1 | 791.63 |
| 09/02/2026 21:57 | 1 | 791.63 |
| 09/02/2026 21:57 | 1 | 791.63 |
| 09/02/2026 21:57 | 11 | 791.64 |
| 09/02/2026 21:57 | 4 | 791.77 |
| 09/02/2026 21:57 | 40 | 791.77 |
| 09/02/2026 21:57 | 4 | 791.77 |
| 09/02/2026 21:57 | 4 | 791.75 |
| 09/02/2026 21:57 | 80 | 791.72 |
| 09/02/2026 21:57 | 4 | 791.72 |
| 09/02/2026 21:57 | 9 | 791.71 |
| 09/02/2026 21:57 | 40 | 791.71 |
| 09/02/2026 21:57 | 107 | 791.71 |
| 09/02/2026 21:57 | 53 | 791.71 |
| 09/02/2026 21:57 | 40 | 791.71 |
| 09/02/2026 21:57 | 13 | 791.76 |
| 09/02/2026 21:57 | 6 | 791.71 |
| 09/02/2026 21:57 | 160 | 791.71 |
| 09/02/2026 21:57 | 20 | 791.57 |
| 09/02/2026 21:57 | 22 | 791.53 |
| 09/02/2026 21:57 | 40 | 791.54 |
| 09/02/2026 21:57 | 4 | 791.64 |
| 09/02/2026 21:57 | 4 | 791.63 |
| 09/02/2026 21:57 | 4 | 791.50 |
| 09/02/2026 21:57 | 2 | 791.64 |
| 09/02/2026 21:57 | 21 | 791.66 |
| 09/02/2026 21:57 | 75 | 791.715 |
| 09/02/2026 21:57 | 59 | 791.74 |
| 09/02/2026 21:57 | 1 | 791.83 |
| 09/02/2026 21:57 | 40 | 791.86 |
| 09/02/2026 21:57 | 13 | 791.91 |
| 09/02/2026 21:57 | 50 | 792.00 |
| 09/02/2026 21:57 | 2 | 792.00 |
| 09/02/2026 21:57 | 12 | 792.01 |
| 09/02/2026 21:57 | 28 | 792.01 |
| 09/02/2026 21:57 | 12 | 792.01 |
| 09/02/2026 21:57 | 28 | 792.01 |
| 09/02/2026 21:57 | 40 | 792.01 |
| 09/02/2026 21:57 | 3 | 792.05 |
| 09/02/2026 21:57 | 40 | 792.07 |
| 09/02/2026 21:57 | 40 | 792.14 |
| 09/02/2026 21:57 | 40 | 792.17 |
| 09/02/2026 21:57 | 40 | 792.17 |
| 09/02/2026 21:57 | 2 | 792.18 |
| 09/02/2026 21:57 | 29 | 792.18 |
| 09/02/2026 21:57 | 9 | 792.18 |
| 09/02/2026 21:57 | 40 | 792.18 |
| 09/02/2026 21:57 | 8 | 792.19 |
| 09/02/2026 21:57 | 8 | 792.20 |
| 09/02/2026 21:57 | 34 | 792.20 |
| 09/02/2026 21:57 | 40 | 792.20 |
| 09/02/2026 21:57 | 11 | 792.20 |
| 09/02/2026 21:57 | 6 | 792.21 |
| 09/02/2026 21:57 | 4 | 792.335 |
| 09/02/2026 21:57 | 6 | 792.335 |
| 09/02/2026 21:57 | 6 | 792.24 |
| 09/02/2026 21:57 | 6 | 792.24 |
| 09/02/2026 21:57 | 14 | 792.335 |
| 09/02/2026 21:57 | 50 | 792.335 |
| 09/02/2026 21:57 | 75 | 792.335 |
| 09/02/2026 21:57 | 6 | 792.335 |
| 09/02/2026 21:57 | 137 | 792.335 |
| 09/02/2026 21:57 | 40 | 792.20 |
| 09/02/2026 21:57 | 1 | 792.22 |
| 09/02/2026 21:57 | 1 | 792.24 |
| 09/02/2026 21:57 | 6 | 792.32 |
| 09/02/2026 21:57 | 6 | 792.32 |
| 09/02/2026 21:57 | 1 | 792.21 |
| 09/02/2026 21:57 | 30 | 792.21 |
| 09/02/2026 21:57 | 6 | 792.22 |
| 09/02/2026 21:57 | 4 | 792.22 |
| 09/02/2026 21:57 | 4 | 792.24 |
| 09/02/2026 21:57 | 2 | 792.31 |
| 09/02/2026 21:56 | 4 | 792.11 |
| 09/02/2026 21:56 | 89 | 792.265 |
| 09/02/2026 21:56 | 40 | 792.13 |
| 09/02/2026 21:56 | 6 | 792.13 |
| 09/02/2026 21:56 | 75 | 792.08 |
| 09/02/2026 21:56 | 1 | 792.01 |
| 09/02/2026 21:56 | 13 | 792.03 |
| 09/02/2026 21:56 | 27 | 792.03 |
| 09/02/2026 21:56 | 40 | 792.03 |
| 09/02/2026 21:56 | 40 | 792.05 |
| 09/02/2026 21:56 | 10 | 792.06 |
| 09/02/2026 21:56 | 14 | 792.10 |
| 09/02/2026 21:56 | 4 | 792.14 |
| 09/02/2026 21:56 | 4 | 792.14 |
| 09/02/2026 21:56 | 23 | 792.14 |
| 09/02/2026 21:56 | 1 | 792.14 |
| 09/02/2026 21:56 | 1 | 792.14 |
| 09/02/2026 21:56 | 1 | 792.14 |
| 09/02/2026 21:56 | 2 | 792.14 |
| 09/02/2026 21:56 | 2 | 792.14 |
| 09/02/2026 21:56 | 8 | 792.11 |
| 09/02/2026 21:56 | 3 | 792.11 |
| 09/02/2026 21:56 | 40 | 792.11 |
| 09/02/2026 21:56 | 6 | 792.14 |
| 09/02/2026 21:56 | 4 | 792.14 |
| 09/02/2026 21:56 | 50 | 792.14 |
| 09/02/2026 21:56 | 5 | 792.44 |
| 09/02/2026 21:56 | 90 | 792.44 |
| 09/02/2026 21:56 | 1 | 792.36 |
| 09/02/2026 21:56 | 4 | 792.36 |
| 09/02/2026 21:56 | 40 | 792.33 |
| 09/02/2026 21:56 | 2 | 792.32 |
| 09/02/2026 21:56 | 6 | 792.31 |
| 09/02/2026 21:56 | 40 | 792.27 |
| 09/02/2026 21:56 | 40 | 792.27 |
| 09/02/2026 21:56 | 2 | 792.25 |
| 09/02/2026 21:56 | 1 | 792.24 |
| 09/02/2026 21:56 | 3 | 792.23 |
| 09/02/2026 21:56 | 40 | 792.21 |
| 09/02/2026 21:56 | 40 | 792.19 |
| 09/02/2026 21:56 | 40 | 792.18 |
| 09/02/2026 21:56 | 40 | 792.17 |
| 09/02/2026 21:56 | 1 | 792.14 |
| 09/02/2026 21:56 | 40 | 792.12 |
| 09/02/2026 21:56 | 40 | 792.12 |
| 09/02/2026 21:56 | 5 | 792.12 |
| 09/02/2026 21:56 | 80 | 792.11 |
| 09/02/2026 21:56 | 160 | 792.11 |
| 09/02/2026 21:56 | 80 | 792.10 |
| 09/02/2026 21:56 | 107 | 792.09 |
| 09/02/2026 21:56 | 53 | 792.09 |
| 09/02/2026 21:56 | 6 | 792.07 |
| 09/02/2026 21:56 | 152 | 792.07 |
| 09/02/2026 21:56 | 8 | 792.07 |
| 09/02/2026 21:56 | 4 | 792.05 |
| 09/02/2026 21:56 | 62 | 791.98 |
| 09/02/2026 21:56 | 100 | 791.975 |
| 09/02/2026 21:56 | 199 | 791.90 |
| 09/02/2026 21:56 | 1 | 791.90 |
| 09/02/2026 21:56 | 13 | 791.93 |
| 09/02/2026 21:56 | 15 | 791.95 |
| 09/02/2026 21:56 | 59 | 791.95 |
| 09/02/2026 21:56 | 45 | 791.96 |
| 09/02/2026 21:56 | 100 | 791.98 |
| 09/02/2026 21:56 | 36 | 791.95 |
| 09/02/2026 21:56 | 100 | 791.97 |
| 09/02/2026 21:56 | 40 | 791.98 |
| 09/02/2026 21:56 | 60 | 792.08 |
| 09/02/2026 21:56 | 10 | 792.08 |
| 09/02/2026 21:56 | 50 | 791.99 |
| 09/02/2026 21:56 | 8 | 792.04 |
| 09/02/2026 21:56 | 27 | 792.00 |
| 09/02/2026 21:56 | 59 | 792.06 |
| 09/02/2026 21:56 | 29 | 792.175 |
| 09/02/2026 21:56 | 30 | 792.175 |
| 09/02/2026 21:56 | 19 | 792.18 |
| 09/02/2026 21:56 | 100 | 792.175 |
| 09/02/2026 21:56 | 36 | 792.06 |
| 09/02/2026 21:56 | 36 | 792.07 |
| 09/02/2026 21:56 | 4 | 792.06 |
| 09/02/2026 21:56 | 40 | 792.07 |
| 09/02/2026 21:56 | 40 | 792.07 |
| 09/02/2026 21:56 | 35 | 792.09 |
| 09/02/2026 21:56 | 5 | 792.09 |
| 09/02/2026 21:56 | 40 | 792.09 |
| 09/02/2026 21:56 | 5 | 792.10 |
| 09/02/2026 21:56 | 7 | 792.10 |
| 09/02/2026 21:56 | 5 | 792.12 |
| 09/02/2026 21:56 | 10 | 792.22 |
| 09/02/2026 21:56 | 18 | 792.20 |
| 09/02/2026 21:56 | 1 | 792.22 |
| 09/02/2026 21:56 | 5 | 792.22 |
| 09/02/2026 21:56 | 30 | 792.22 |
| 09/02/2026 21:56 | 1 | 792.22 |
| 09/02/2026 21:56 | 3 | 792.21 |
| 09/02/2026 21:56 | 1 | 792.18 |
| 09/02/2026 21:56 | 40 | 792.16 |
| 09/02/2026 21:56 | 40 | 792.21 |
| 09/02/2026 21:56 | 59 | 792.215 |
| 09/02/2026 21:56 | 34 | 792.22 |
| 09/02/2026 21:56 | 100 | 792.22 |
| 09/02/2026 21:56 | 60 | 792.235 |
| 09/02/2026 21:56 | 40 | 792.235 |
| 09/02/2026 21:56 | 14 | 792.36 |
| 09/02/2026 21:56 | 1 | 792.33 |
| 09/02/2026 21:56 | 16 | 792.33 |
| 09/02/2026 21:56 | 33 | 792.33 |
| 09/02/2026 21:56 | 40 | 792.33 |
| 09/02/2026 21:56 | 31 | 792.33 |
| 09/02/2026 21:56 | 2 | 792.33 |
| 09/02/2026 21:56 | 40 | 792.33 |
| 09/02/2026 21:56 | 1 | 792.34 |
| 09/02/2026 21:56 | 40 | 792.34 |
| 09/02/2026 21:56 | 17 | 792.34 |
| 09/02/2026 21:56 | 40 | 792.34 |
| 09/02/2026 21:56 | 40 | 792.34 |
| 09/02/2026 21:56 | 22 | 792.34 |
| 09/02/2026 21:56 | 18 | 792.35 |
| 09/02/2026 21:56 | 73 | 792.35 |
| 09/02/2026 21:56 | 76 | 792.35 |
| 09/02/2026 21:56 | 40 | 792.35 |
| 09/02/2026 21:56 | 40 | 792.35 |
| 09/02/2026 21:56 | 3 | 792.375 |
| 09/02/2026 21:56 | 40 | 792.35 |
| 09/02/2026 21:56 | 2 | 792.35 |
| 09/02/2026 21:56 | 40 | 792.35 |
| 09/02/2026 21:56 | 24 | 792.35 |
| 09/02/2026 21:56 | 4 | 792.40 |
| 09/02/2026 21:56 | 40 | 792.40 |
| 09/02/2026 21:56 | 40 | 792.40 |
| 09/02/2026 21:56 | 40 | 792.40 |
| 09/02/2026 21:56 | 115 | 792.40 |
| 09/02/2026 21:56 | 40 | 792.40 |
| 09/02/2026 21:55 | 40 | 792.47 |
| 09/02/2026 21:55 | 15 | 792.48 |
| 09/02/2026 21:55 | 25 | 792.48 |
| 09/02/2026 21:55 | 40 | 792.48 |
| 09/02/2026 21:55 | 6 | 792.50 |
| 09/02/2026 21:55 | 2 | 792.58 |
| 09/02/2026 21:55 | 1 | 792.50 |
| 09/02/2026 21:55 | 1 | 792.53 |
| 09/02/2026 21:55 | 6 | 792.55 |
| 09/02/2026 21:55 | 14 | 792.51 |
| 09/02/2026 21:55 | 90 | 792.56 |
| 09/02/2026 21:55 | 4 | 792.65 |
| 09/02/2026 21:55 | 81 | 792.40 |
| 09/02/2026 21:55 | 1 | 792.35 |
| 09/02/2026 21:55 | 2 | 792.35 |
| 09/02/2026 21:55 | 15 | 792.515 |
| 09/02/2026 21:55 | 2 | 792.35 |
| 09/02/2026 21:55 | 5 | 792.35 |
| 09/02/2026 21:55 | 1 | 792.27 |
| 09/02/2026 21:55 | 35 | 792.29 |
| 09/02/2026 21:55 | 5 | 792.29 |
| 09/02/2026 21:55 | 5 | 792.30 |
| 09/02/2026 21:55 | 40 | 792.30 |
| 09/02/2026 21:55 | 40 | 792.34 |
| 09/02/2026 21:55 | 36 | 792.38 |
| 09/02/2026 21:55 | 26 | 792.39 |
| 09/02/2026 21:55 | 14 | 792.39 |
| 09/02/2026 21:55 | 40 | 792.39 |
| 09/02/2026 21:55 | 36 | 792.39 |
| 09/02/2026 21:55 | 4 | 792.39 |
| 09/02/2026 21:55 | 40 | 792.39 |
| 09/02/2026 21:55 | 4 | 792.40 |
| 09/02/2026 21:55 | 2 | 792.53 |
| 09/02/2026 21:55 | 8 | 792.53 |
| 09/02/2026 21:55 | 15 | 792.53 |
| 09/02/2026 21:55 | 4 | 792.54 |
| 09/02/2026 21:55 | 11 | 792.77 |
| 09/02/2026 21:55 | 31 | 792.69 |
| 09/02/2026 21:55 | 40 | 792.69 |
| 09/02/2026 21:55 | 40 | 792.69 |
| 09/02/2026 21:55 | 40 | 792.69 |
| 09/02/2026 21:55 | 40 | 792.69 |
| 09/02/2026 21:55 | 40 | 792.72 |
| 09/02/2026 21:55 | 12 | 792.68 |
| 09/02/2026 21:55 | 41 | 792.68 |
| 09/02/2026 21:55 | 2 | 792.68 |
| 09/02/2026 21:55 | 11 | 792.68 |
| 09/02/2026 21:55 | 28 | 792.68 |
| 09/02/2026 21:55 | 4 | 792.67 |
| 09/02/2026 21:55 | 2 | 792.67 |
| 09/02/2026 21:55 | 7 | 792.67 |
| 09/02/2026 21:55 | 2 | 792.66 |
| 09/02/2026 21:55 | 2 | 792.65 |
| 09/02/2026 21:55 | 1 | 792.64 |
| 09/02/2026 21:55 | 9 | 792.62 |
| 09/02/2026 21:55 | 1 | 792.58 |
| 09/02/2026 21:55 | 1 | 792.58 |
| 09/02/2026 21:55 | 1 | 792.51 |
| 09/02/2026 21:55 | 40 | 792.47 |
| 09/02/2026 21:55 | 40 | 792.47 |
| 09/02/2026 21:55 | 40 | 792.34 |
| 09/02/2026 21:55 | 1 | 792.24 |
| 09/02/2026 21:55 | 3 | 792.23 |
| 09/02/2026 21:55 | 2 | 792.23 |
| 09/02/2026 21:55 | 2 | 792.22 |
| 09/02/2026 21:55 | 3 | 792.21 |
| 09/02/2026 21:55 | 3 | 792.20 |
| 09/02/2026 21:55 | 80 | 792.12 |
| 09/02/2026 21:55 | 60 | 792.12 |
| 09/02/2026 21:55 | 40 | 792.12 |
| 09/02/2026 21:55 | 40 | 792.12 |
| 09/02/2026 21:55 | 25 | 792.12 |
| 09/02/2026 21:55 | 13 | 792.12 |
| 09/02/2026 21:55 | 8 | 792.12 |
| 09/02/2026 21:55 | 2 | 792.12 |
| 09/02/2026 21:55 | 75 | 792.12 |
| 09/02/2026 21:55 | 1 | 792.12 |
| 09/02/2026 21:55 | 40 | 792.17 |
| 09/02/2026 21:55 | 7 | 792.20 |
| 09/02/2026 21:55 | 1 | 792.20 |
| 09/02/2026 21:55 | 40 | 792.22 |
| 09/02/2026 21:55 | 40 | 792.25 |
| 09/02/2026 21:55 | 40 | 792.28 |
| 09/02/2026 21:55 | 40 | 792.29 |
| 09/02/2026 21:55 | 5 | 792.34 |
| 09/02/2026 21:55 | 55 | 792.465 |
| 09/02/2026 21:55 | 5 | 792.465 |
| 09/02/2026 21:55 | 320 | 792.33 |
| 09/02/2026 21:55 | 2 | 792.38 |
| 09/02/2026 21:55 | 2 | 792.38 |
| 09/02/2026 21:55 | 90 | 792.51 |
| 09/02/2026 21:55 | 1 | 792.49 |
| 09/02/2026 21:55 | 40 | 792.56 |
| 09/02/2026 21:55 | 40 | 792.61 |
| 09/02/2026 21:55 | 7 | 792.62 |
| 09/02/2026 21:54 | 40 | 792.62 |
| 09/02/2026 21:54 | 35 | 792.64 |
| 09/02/2026 21:54 | 5 | 792.64 |
| 09/02/2026 21:54 | 7 | 792.65 |
| 09/02/2026 21:54 | 33 | 792.65 |
| 09/02/2026 21:54 | 90 | 792.67 |
| 09/02/2026 21:54 | 40 | 792.79 |
| 09/02/2026 21:54 | 46 | 792.79 |
| 09/02/2026 21:54 | 74 | 792.79 |
| 09/02/2026 21:54 | 90 | 792.81 |
| 09/02/2026 21:54 | 22 | 792.80 |
| 09/02/2026 21:54 | 17 | 792.80 |
| 09/02/2026 21:54 | 1 | 792.80 |
| 09/02/2026 21:54 | 3 | 792.88 |
| 09/02/2026 21:54 | 1 | 792.84 |
| 09/02/2026 21:54 | 3 | 792.84 |
| 09/02/2026 21:54 | 3 | 792.84 |
| 09/02/2026 21:54 | 2 | 792.82 |
| 09/02/2026 21:54 | 19 | 792.80 |
| 09/02/2026 21:54 | 30 | 792.80 |
| 09/02/2026 21:54 | 74 | 792.80 |
| 09/02/2026 21:54 | 77 | 792.80 |
| 09/02/2026 21:54 | 3 | 792.80 |
| 09/02/2026 21:54 | 20 | 792.72 |
| 09/02/2026 21:54 | 40 | 792.64 |
| 09/02/2026 21:54 | 40 | 792.64 |
| 09/02/2026 21:54 | 14 | 792.73 |
| 09/02/2026 21:54 | 3 | 792.79 |
| 09/02/2026 21:54 | 2 | 792.86 |
| 09/02/2026 21:54 | 33 | 792.74 |
| 09/02/2026 21:54 | 27 | 792.73 |
| 09/02/2026 21:54 | 100 | 792.73 |
| 09/02/2026 21:54 | 40 | 792.71 |
| 09/02/2026 21:54 | 12 | 792.71 |
| 09/02/2026 21:54 | 11 | 792.71 |
| 09/02/2026 21:54 | 4 | 792.71 |
| 09/02/2026 21:54 | 16 | 792.71 |
| 09/02/2026 21:54 | 4 | 792.71 |
| 09/02/2026 21:54 | 1 | 792.68 |
| 09/02/2026 21:54 | 1 | 792.68 |
| 09/02/2026 21:54 | 40 | 792.63 |
| 09/02/2026 21:54 | 2 | 792.63 |
| 09/02/2026 21:54 | 2 | 792.63 |
| 09/02/2026 21:54 | 2 | 792.63 |
| 09/02/2026 21:54 | 2 | 792.63 |
| 09/02/2026 21:54 | 2 | 792.63 |
| 09/02/2026 21:54 | 2 | 792.63 |
| 09/02/2026 21:54 | 7 | 792.58 |
| 09/02/2026 21:54 | 50 | 792.55 |
| 09/02/2026 21:54 | 40 | 792.45 |
| 09/02/2026 21:54 | 90 | 792.57 |
| 09/02/2026 21:54 | 40 | 792.50 |
| 09/02/2026 21:54 | 50 | 792.31 |
| 09/02/2026 21:53 | 5 | 792.43 |
| 09/02/2026 21:53 | 50 | 792.46 |
| 09/02/2026 21:53 | 4 | 792.49 |
| 09/02/2026 21:53 | 40 | 792.32 |
| 09/02/2026 21:53 | 36 | 792.39 |
| 09/02/2026 21:53 | 4 | 792.39 |
| 09/02/2026 21:53 | 7 | 792.53 |
| 09/02/2026 21:53 | 10 | 792.54 |
| 09/02/2026 21:53 | 1 | 792.66 |
| 09/02/2026 21:53 | 60 | 792.54 |
| 09/02/2026 21:53 | 180 | 792.54 |
| 09/02/2026 21:53 | 10 | 792.54 |
| 09/02/2026 21:53 | 60 | 792.58 |
| 09/02/2026 21:53 | 33 | 792.55 |
| 09/02/2026 21:53 | 50 | 792.55 |
| 09/02/2026 21:53 | 40 | 792.56 |
| 09/02/2026 21:53 | 13 | 792.58 |
| 09/02/2026 21:53 | 60 | 792.60 |
| 09/02/2026 21:53 | 13 | 792.61 |
| 09/02/2026 21:53 | 25 | 792.61 |
| 09/02/2026 21:53 | 90 | 792.64 |
| 09/02/2026 21:53 | 13 | 792.67 |
| 09/02/2026 21:53 | 2 | 792.60 |
| 09/02/2026 21:53 | 40 | 792.61 |
| 09/02/2026 21:53 | 38 | 792.61 |
| 09/02/2026 21:53 | 12 | 792.61 |
| 09/02/2026 21:53 | 13 | 792.62 |
| 09/02/2026 21:53 | 1 | 792.74 |
| 09/02/2026 21:53 | 6 | 792.80 |
| 09/02/2026 21:53 | 4 | 792.90 |
| 09/02/2026 21:53 | 20 | 792.90 |
| 09/02/2026 21:53 | 1 | 792.90 |
| 09/02/2026 21:53 | 4 | 792.91 |
| 09/02/2026 21:53 | 24 | 792.90 |
| 09/02/2026 21:53 | 20 | 792.90 |
| 09/02/2026 21:53 | 20 | 792.90 |
| 09/02/2026 21:53 | 2 | 793.12 |
| 09/02/2026 21:53 | 9 | 793.10 |
| 09/02/2026 21:53 | 1 | 793.04 |
| 09/02/2026 21:53 | 30 | 793.05 |
| 09/02/2026 21:53 | 4 | 793.05 |
| 09/02/2026 21:53 | 6 | 793.20 |
| 09/02/2026 21:53 | 1 | 793.17 |
| 09/02/2026 21:53 | 1 | 793.32 |
| 09/02/2026 21:53 | 1 | 793.28 |
| 09/02/2026 21:53 | 1 | 793.28 |
| 09/02/2026 21:53 | 1 | 793.28 |
| 09/02/2026 21:53 | 13 | 793.28 |
| 09/02/2026 21:53 | 1 | 793.28 |
| 09/02/2026 21:53 | 1 | 793.28 |
| 09/02/2026 21:53 | 5 | 793.27 |
| 09/02/2026 21:53 | 1 | 793.13 |
| 09/02/2026 21:53 | 2 | 793.20 |
| 09/02/2026 21:53 | 40 | 793.20 |
| 09/02/2026 21:53 | 12 | 793.19 |
| 09/02/2026 21:53 | 90 | 793.16 |
| 09/02/2026 21:53 | 28 | 793.19 |
| 09/02/2026 21:53 | 40 | 793.19 |
| 09/02/2026 21:53 | 12 | 793.17 |
| 09/02/2026 21:53 | 1 | 793.09 |
| 09/02/2026 21:53 | 1 | 793.08 |
| 09/02/2026 21:53 | 40 | 792.93 |
| 09/02/2026 21:53 | 4 | 793.00 |
| 09/02/2026 21:53 | 1 | 793.04 |
| 09/02/2026 21:53 | 28 | 793.05 |
| 09/02/2026 21:53 | 12 | 793.05 |
| 09/02/2026 21:53 | 6 | 793.09 |
| 09/02/2026 21:53 | 160 | 793.08 |
| 09/02/2026 21:52 | 13 | 793.07 |
| 09/02/2026 21:52 | 17 | 793.10 |
| 09/02/2026 21:52 | 6 | 793.10 |
| 09/02/2026 21:52 | 2 | 793.06 |
| 09/02/2026 21:52 | 2 | 793.05 |
| 09/02/2026 21:52 | 77 | 793.06 |
| 09/02/2026 21:52 | 123 | 793.06 |
| 09/02/2026 21:52 | 80 | 793.06 |
| 09/02/2026 21:52 | 4 | 793.06 |
| 09/02/2026 21:52 | 45 | 793.07 |
| 09/02/2026 21:52 | 13 | 793.08 |
| 09/02/2026 21:52 | 13 | 793.08 |
| 09/02/2026 21:52 | 6 | 793.10 |
| 09/02/2026 21:52 | 31 | 793.10 |
| 09/02/2026 21:52 | 9 | 793.10 |
| 09/02/2026 21:52 | 40 | 793.10 |
| 09/02/2026 21:52 | 6 | 793.11 |
| 09/02/2026 21:52 | 40 | 793.11 |
| 09/02/2026 21:52 | 5 | 793.11 |
| 09/02/2026 21:52 | 5 | 793.12 |
| 09/02/2026 21:52 | 5 | 793.12 |
| 09/02/2026 21:52 | 5 | 793.11 |
| 09/02/2026 21:52 | 12 | 793.12 |
| 09/02/2026 21:52 | 5 | 793.12 |
| 09/02/2026 21:52 | 5 | 793.13 |
| 09/02/2026 21:52 | 5 | 793.12 |
| 09/02/2026 21:52 | 5 | 793.12 |
| 09/02/2026 21:52 | 5 | 793.12 |
| 09/02/2026 21:52 | 5 | 793.12 |
| 09/02/2026 21:52 | 3 | 793.12 |
| 09/02/2026 21:52 | 2 | 793.13 |
| 09/02/2026 21:52 | 4 | 793.13 |
| 09/02/2026 21:52 | 5 | 793.13 |
| 09/02/2026 21:52 | 5 | 793.13 |
| 09/02/2026 21:52 | 10 | 793.13 |
| 09/02/2026 21:52 | 5 | 793.13 |
| 09/02/2026 21:52 | 4 | 793.14 |
| 09/02/2026 21:52 | 7 | 793.13 |
| 09/02/2026 21:52 | 4 | 793.13 |
| 09/02/2026 21:52 | 14 | 793.13 |
| 09/02/2026 21:52 | 40 | 793.15 |
| 09/02/2026 21:52 | 40 | 793.19 |
| 09/02/2026 21:52 | 36 | 793.19 |
| 09/02/2026 21:52 | 4 | 793.19 |
| 09/02/2026 21:52 | 1 | 793.20 |
| 09/02/2026 21:52 | 40 | 793.24 |
| 09/02/2026 21:52 | 16 | 793.24 |
| 09/02/2026 21:52 | 20 | 793.24 |
| 09/02/2026 21:52 | 16 | 793.25 |
| 09/02/2026 21:52 | 1 | 793.26 |
| 09/02/2026 21:52 | 24 | 793.25 |
| 09/02/2026 21:52 | 6 | 793.26 |
| 09/02/2026 21:52 | 16 | 793.37 |
| 09/02/2026 21:52 | 14 | 793.33 |
| 09/02/2026 21:52 | 40 | 793.27 |
| 09/02/2026 21:52 | 39 | 793.27 |
| 09/02/2026 21:52 | 1 | 793.375 |
| 09/02/2026 21:52 | 1 | 793.375 |
| 09/02/2026 21:52 | 3 | 793.43 |
| 09/02/2026 21:52 | 37 | 793.43 |
| 09/02/2026 21:52 | 3 | 793.43 |
| 09/02/2026 21:52 | 40 | 793.42 |
| 09/02/2026 21:52 | 6 | 793.43 |
| 09/02/2026 21:52 | 1 | 793.43 |
| 09/02/2026 21:52 | 25 | 793.41 |
| 09/02/2026 21:52 | 6 | 793.41 |
| 09/02/2026 21:52 | 22 | 793.40 |
| 09/02/2026 21:52 | 9 | 793.40 |
| 09/02/2026 21:52 | 52 | 793.36 |
| 09/02/2026 21:52 | 6 | 793.36 |
| 09/02/2026 21:52 | 40 | 793.25 |
| 09/02/2026 21:52 | 12 | 793.28 |
| 09/02/2026 21:52 | 40 | 793.28 |
| 09/02/2026 21:52 | 3 | 793.30 |
| 09/02/2026 21:52 | 20 | 793.30 |
| 09/02/2026 21:52 | 36 | 793.30 |
| 09/02/2026 21:52 | 30 | 793.32 |
| 09/02/2026 21:52 | 29 | 793.33 |
| 09/02/2026 21:52 | 11 | 793.33 |
| 09/02/2026 21:52 | 29 | 793.33 |
| 09/02/2026 21:52 | 11 | 793.34 |
| 09/02/2026 21:52 | 39 | 793.34 |
| 09/02/2026 21:52 | 1 | 793.34 |
| 09/02/2026 21:52 | 25 | 793.33 |
| 09/02/2026 21:52 | 29 | 793.34 |
| 09/02/2026 21:52 | 11 | 793.33 |
| 09/02/2026 21:52 | 14 | 793.34 |
| 09/02/2026 21:52 | 2 | 793.34 |
| 09/02/2026 21:52 | 4 | 793.35 |
| 09/02/2026 21:52 | 80 | 793.35 |
| 09/02/2026 21:52 | 37 | 793.35 |
| 09/02/2026 21:52 | 3 | 793.35 |
| 09/02/2026 21:52 | 10 | 793.45 |
| 09/02/2026 21:52 | 80 | 793.45 |
| 09/02/2026 21:51 | 4 | 793.38 |
| 09/02/2026 21:51 | 1 | 793.38 |
| 09/02/2026 21:51 | 13 | 793.38 |
| 09/02/2026 21:51 | 1 | 793.36 |
| 09/02/2026 21:51 | 2 | 793.38 |
| 09/02/2026 21:51 | 6 | 793.39 |
| 09/02/2026 21:51 | 40 | 793.49 |
| 09/02/2026 21:51 | 40 | 793.49 |
| 09/02/2026 21:51 | 39 | 793.51 |
| 09/02/2026 21:51 | 1 | 793.51 |
| 09/02/2026 21:51 | 40 | 793.54 |
| 09/02/2026 21:51 | 40 | 793.56 |
| 09/02/2026 21:51 | 80 | 793.57 |
| 09/02/2026 21:51 | 40 | 793.59 |
| 09/02/2026 21:51 | 40 | 793.60 |
| 09/02/2026 21:51 | 35 | 793.61 |
| 09/02/2026 21:51 | 5 | 793.61 |
| 09/02/2026 21:51 | 6 | 793.69 |
| 09/02/2026 21:51 | 40 | 793.70 |
| 09/02/2026 21:51 | 40 | 793.71 |
| 09/02/2026 21:51 | 1 | 793.73 |
| 09/02/2026 21:51 | 40 | 793.73 |
| 09/02/2026 21:51 | 79 | 793.74 |
| 09/02/2026 21:51 | 1 | 793.74 |
| 09/02/2026 21:51 | 30 | 793.76 |
| 09/02/2026 21:51 | 40 | 793.76 |
| 09/02/2026 21:51 | 21 | 793.77 |
| 09/02/2026 21:51 | 19 | 793.77 |
| 09/02/2026 21:51 | 27 | 793.80 |
| 09/02/2026 21:51 | 13 | 793.80 |
| 09/02/2026 21:51 | 80 | 793.83 |
| 09/02/2026 21:51 | 16 | 793.79 |
| 09/02/2026 21:51 | 24 | 793.79 |
| 09/02/2026 21:51 | 1 | 793.79 |
| 09/02/2026 21:51 | 15 | 793.79 |
| 09/02/2026 21:51 | 25 | 793.79 |
| 09/02/2026 21:51 | 17 | 793.78 |
| 09/02/2026 21:51 | 6 | 793.78 |
| 09/02/2026 21:51 | 2 | 793.78 |
| 09/02/2026 21:51 | 20 | 793.78 |
| 09/02/2026 21:51 | 40 | 793.68 |
| 09/02/2026 21:51 | 7 | 793.57 |
| 09/02/2026 21:51 | 13 | 793.57 |
| 09/02/2026 21:50 | 11 | 793.52 |
| 09/02/2026 21:50 | 29 | 793.52 |
| 09/02/2026 21:50 | 40 | 793.53 |
| 09/02/2026 21:50 | 40 | 793.54 |
| 09/02/2026 21:50 | 40 | 793.54 |
| 09/02/2026 21:50 | 25 | 793.55 |
| 09/02/2026 21:50 | 15 | 793.55 |
| 09/02/2026 21:50 | 40 | 793.55 |
| 09/02/2026 21:50 | 10 | 793.56 |
| 09/02/2026 21:50 | 1 | 793.56 |
| 09/02/2026 21:50 | 39 | 793.56 |
| 09/02/2026 21:50 | 5 | 793.56 |
| 09/02/2026 21:50 | 1 | 793.57 |
| 09/02/2026 21:50 | 5 | 793.675 |
| 09/02/2026 21:50 | 25 | 793.75 |
| 09/02/2026 21:50 | 32 | 793.60 |
| 09/02/2026 21:50 | 10 | 793.60 |
| 09/02/2026 21:50 | 32 | 793.60 |
| 09/02/2026 21:50 | 6 | 793.60 |
| 09/02/2026 21:50 | 32 | 793.60 |
| 09/02/2026 21:50 | 88 | 793.60 |
| 09/02/2026 21:50 | 3 | 793.71 |
| 09/02/2026 21:50 | 6 | 793.71 |
| 09/02/2026 21:50 | 27 | 793.71 |
| 09/02/2026 21:50 | 13 | 793.71 |
| 09/02/2026 21:50 | 18 | 793.71 |
| 09/02/2026 21:50 | 40 | 793.71 |
| 09/02/2026 21:50 | 1 | 793.71 |
| 09/02/2026 21:50 | 40 | 793.71 |
| 09/02/2026 21:50 | 40 | 793.71 |
| 09/02/2026 21:50 | 26 | 793.71 |
| 09/02/2026 21:50 | 1 | 793.71 |
| 09/02/2026 21:50 | 13 | 793.71 |
| 09/02/2026 21:50 | 13 | 793.72 |
| 09/02/2026 21:50 | 160 | 793.72 |
| 09/02/2026 21:50 | 601 | 793.72 |
| 09/02/2026 21:50 | 192 | 793.72 |
| 09/02/2026 21:50 | 40 | 793.72 |
| 09/02/2026 21:50 | 40 | 793.72 |
| 09/02/2026 21:50 | 15 | 793.71 |
| 09/02/2026 21:50 | 40 | 793.71 |
| 09/02/2026 21:50 | 40 | 793.71 |
| 09/02/2026 21:50 | 24 | 793.71 |
| 09/02/2026 21:50 | 16 | 793.71 |
| 09/02/2026 21:50 | 40 | 793.72 |
| 09/02/2026 21:50 | 140 | 793.72 |
| 09/02/2026 21:50 | 40 | 793.72 |
| 09/02/2026 21:50 | 60 | 793.73 |
| 09/02/2026 21:50 | 40 | 793.73 |
| 09/02/2026 21:50 | 40 | 793.72 |
| 09/02/2026 21:50 | 40 | 793.72 |
| 09/02/2026 21:50 | 20 | 793.72 |
| 09/02/2026 21:50 | 100 | 793.73 |
| 09/02/2026 21:50 | 40 | 793.80 |
| 09/02/2026 21:50 | 40 | 793.70 |
| 09/02/2026 21:50 | 2 | 793.69 |
| 09/02/2026 21:50 | 5 | 793.61 |
| 09/02/2026 21:50 | 8 | 793.61 |
| 09/02/2026 21:50 | 53 | 793.61 |
| 09/02/2026 21:50 | 34 | 793.61 |
| 09/02/2026 21:50 | 6 | 793.61 |
| 09/02/2026 21:50 | 34 | 793.61 |
| 09/02/2026 21:50 | 1 | 793.52 |
| 09/02/2026 21:50 | 40 | 793.52 |
| 09/02/2026 21:50 | 40 | 793.52 |
| 09/02/2026 21:50 | 36 | 793.52 |
| 09/02/2026 21:50 | 4 | 793.52 |
| 09/02/2026 21:50 | 1 | 793.51 |
| 09/02/2026 21:50 | 1 | 793.51 |
| 09/02/2026 21:50 | 31 | 793.51 |
| 09/02/2026 21:50 | 7 | 793.51 |
| 09/02/2026 21:50 | 2 | 793.51 |
| 09/02/2026 21:50 | 1 | 793.40 |
| 09/02/2026 21:50 | 5 | 793.395 |
| 09/02/2026 21:50 | 5 | 793.48 |
| 09/02/2026 21:50 | 5 | 793.275 |
| 09/02/2026 21:50 | 5 | 793.275 |
| 09/02/2026 21:49 | 30 | 793.46 |
| 09/02/2026 21:49 | 5 | 793.49 |
| 09/02/2026 21:49 | 5 | 793.49 |
| 09/02/2026 21:49 | 1 | 793.40 |
| 09/02/2026 21:49 | 4 | 793.43 |
| 09/02/2026 21:49 | 1 | 793.36 |
| 09/02/2026 21:49 | 38 | 793.36 |
| 09/02/2026 21:49 | 2 | 793.36 |
| 09/02/2026 21:49 | 1 | 793.34 |
| 09/02/2026 21:49 | 1 | 793.30 |
| 09/02/2026 21:49 | 90 | 793.26 |
| 09/02/2026 21:49 | 5 | 793.26 |
| 09/02/2026 21:49 | 5 | 793.26 |
| 09/02/2026 21:49 | 5 | 793.26 |
| 09/02/2026 21:49 | 6 | 793.26 |
| 09/02/2026 21:49 | 5 | 793.26 |
| 09/02/2026 21:49 | 5 | 793.26 |
| 09/02/2026 21:49 | 5 | 793.26 |
| 09/02/2026 21:49 | 5 | 793.26 |
| 09/02/2026 21:49 | 5 | 793.26 |
| 09/02/2026 21:49 | 3 | 793.26 |
| 09/02/2026 21:49 | 16 | 793.26 |
| 09/02/2026 21:49 | 5 | 793.26 |
| 09/02/2026 21:49 | 11 | 793.19 |
| 09/02/2026 21:49 | 2 | 793.26 |
| 09/02/2026 21:49 | 2 | 793.26 |
| 09/02/2026 21:49 | 2 | 793.19 |
| 09/02/2026 21:49 | 1 | 793.26 |
| 09/02/2026 21:49 | 1 | 793.24 |
| 09/02/2026 21:49 | 50 | 793.24 |
| 09/02/2026 21:49 | 30 | 793.24 |
| 09/02/2026 21:49 | 1 | 793.12 |
| 09/02/2026 21:49 | 2 | 793.13 |
| 09/02/2026 21:49 | 1 | 793.00 |
| 09/02/2026 21:49 | 1 | 793.12 |
| 09/02/2026 21:49 | 1 | 793.16 |
| 09/02/2026 21:49 | 1 | 793.14 |
| 09/02/2026 21:49 | 10 | 793.00 |
| 09/02/2026 21:49 | 1 | 793.16 |
| 09/02/2026 21:49 | 2 | 793.24 |
| 09/02/2026 21:49 | 1 | 793.25 |
| 09/02/2026 21:49 | 1 | 793.25 |
| 09/02/2026 21:49 | 36 | 793.25 |
| 09/02/2026 21:49 | 5 | 793.26 |
| 09/02/2026 21:49 | 40 | 793.17 |
| 09/02/2026 21:49 | 20 | 793.00 |
| 09/02/2026 21:49 | 40 | 792.99 |
| 09/02/2026 21:49 | 40 | 792.99 |
| 09/02/2026 21:49 | 20 | 792.78 |
| 09/02/2026 21:49 | 37 | 792.77 |
| 09/02/2026 21:49 | 3 | 792.77 |
| 09/02/2026 21:49 | 1 | 792.77 |
| 09/02/2026 21:49 | 1 | 792.77 |
| 09/02/2026 21:48 | 3 | 792.63 |
| 09/02/2026 21:48 | 13 | 792.51 |
| 09/02/2026 21:48 | 4 | 792.42 |
| 09/02/2026 21:48 | 9 | 792.45 |
| 09/02/2026 21:48 | 20 | 792.65 |
| 09/02/2026 21:48 | 31 | 792.65 |
| 09/02/2026 21:48 | 9 | 792.65 |
| 09/02/2026 21:48 | 60 | 792.82 |
| 09/02/2026 21:48 | 5 | 792.81 |
| 09/02/2026 21:48 | 40 | 792.62 |
| 09/02/2026 21:48 | 100 | 792.51 |
| 09/02/2026 21:48 | 95 | 792.58 |
| 09/02/2026 21:48 | 5 | 792.58 |
| 09/02/2026 21:48 | 40 | 792.71 |
| 09/02/2026 21:48 | 80 | 792.72 |
| 09/02/2026 21:48 | 34 | 792.83 |
| 09/02/2026 21:48 | 6 | 792.82 |
| 09/02/2026 21:48 | 12 | 792.77 |
| 09/02/2026 21:48 | 28 | 792.77 |
| 09/02/2026 21:48 | 40 | 792.82 |
| 09/02/2026 21:48 | 145 | 792.83 |
| 09/02/2026 21:48 | 40 | 792.91 |
| 09/02/2026 21:48 | 7 | 792.94 |
| 09/02/2026 21:48 | 7 | 792.88 |
| 09/02/2026 21:48 | 15 | 792.83 |
| 09/02/2026 21:48 | 45 | 792.84 |
| 09/02/2026 21:48 | 100 | 792.85 |
| 09/02/2026 21:48 | 40 | 792.96 |
| 09/02/2026 21:48 | 1 | 792.99 |
| 09/02/2026 21:48 | 9 | 793.01 |
| 09/02/2026 21:48 | 10 | 793.01 |
| 09/02/2026 21:48 | 5 | 793.10 |
| 09/02/2026 21:48 | 24 | 793.10 |
| 09/02/2026 21:48 | 16 | 793.10 |
| 09/02/2026 21:48 | 1 | 793.12 |
| 09/02/2026 21:48 | 3 | 793.12 |
| 09/02/2026 21:48 | 1 | 793.16 |
| 09/02/2026 21:48 | 22 | 793.19 |
| 09/02/2026 21:48 | 18 | 793.19 |
| 09/02/2026 21:48 | 60 | 793.20 |
| 09/02/2026 21:48 | 26 | 793.20 |
| 09/02/2026 21:48 | 14 | 793.20 |
| 09/02/2026 21:48 | 10 | 793.21 |
| 09/02/2026 21:48 | 50 | 793.21 |
| 09/02/2026 21:48 | 37 | 793.21 |
| 09/02/2026 21:48 | 13 | 793.23 |
| 09/02/2026 21:48 | 1 | 793.40 |
| 09/02/2026 21:48 | 3 | 793.42 |
| 09/02/2026 21:48 | 40 | 793.34 |
| 09/02/2026 21:48 | 80 | 793.34 |
| 09/02/2026 21:48 | 40 | 793.36 |
| 09/02/2026 21:48 | 80 | 793.36 |
| 09/02/2026 21:48 | 80 | 793.36 |
| 09/02/2026 21:48 | 6 | 793.48 |
| 09/02/2026 21:48 | 6 | 793.37 |
| 09/02/2026 21:48 | 20 | 793.37 |
| 09/02/2026 21:48 | 45 | 793.38 |
| 09/02/2026 21:48 | 2 | 793.37 |
| 09/02/2026 21:48 | 40 | 793.37 |
| 09/02/2026 21:48 | 25 | 793.37 |
| 09/02/2026 21:48 | 15 | 793.37 |
| 09/02/2026 21:48 | 100 | 793.38 |
| 09/02/2026 21:48 | 45 | 793.38 |
| 09/02/2026 21:47 | 40 | 793.49 |
| 09/02/2026 21:47 | 2 | 793.55 |
| 09/02/2026 21:47 | 7 | 793.42 |
| 09/02/2026 21:47 | 32 | 793.41 |
| 09/02/2026 21:47 | 2 | 793.28 |
| 09/02/2026 21:47 | 13 | 793.23 |
| 09/02/2026 21:47 | 27 | 793.23 |
| 09/02/2026 21:47 | 1 | 793.23 |
| 09/02/2026 21:47 | 50 | 793.07 |
| 09/02/2026 21:47 | 200 | 793.07 |
| 09/02/2026 21:47 | 10 | 793.43 |
| 09/02/2026 21:47 | 25 | 793.24 |
| 09/02/2026 21:47 | 15 | 793.24 |
| 09/02/2026 21:47 | 18 | 792.82 |
| 09/02/2026 21:47 | 40 | 793.23 |
| 09/02/2026 21:47 | 40 | 793.23 |
| 09/02/2026 21:47 | 40 | 793.22 |
| 09/02/2026 21:47 | 40 | 793.22 |
| 09/02/2026 21:47 | 40 | 793.23 |
| 09/02/2026 21:47 | 40 | 793.23 |
| 09/02/2026 21:47 | 40 | 793.07 |
| 09/02/2026 21:47 | 30 | 793.39 |
| 09/02/2026 21:47 | 3 | 793.39 |
| 09/02/2026 21:47 | 70 | 793.47 |
| 09/02/2026 21:47 | 2 | 793.71 |
| 09/02/2026 21:47 | 40 | 793.69 |
| 09/02/2026 21:47 | 20 | 793.65 |
| 09/02/2026 21:47 | 22 | 793.64 |
| 09/02/2026 21:47 | 5 | 793.64 |
| 09/02/2026 21:47 | 40 | 793.65 |
| 09/02/2026 21:47 | 40 | 793.755 |
| 09/02/2026 21:47 | 18 | 793.85 |
| 09/02/2026 21:47 | 3 | 793.85 |
| 09/02/2026 21:47 | 1 | 793.80 |
| 09/02/2026 21:47 | 40 | 793.755 |
| 09/02/2026 21:47 | 20 | 793.78 |
| 09/02/2026 21:47 | 2 | 793.78 |
| 09/02/2026 21:47 | 3 | 793.50 |
| 09/02/2026 21:47 | 37 | 793.45 |
| 09/02/2026 21:47 | 20 | 793.45 |
| 09/02/2026 21:47 | 60 | 793.41 |
| 09/02/2026 21:47 | 143 | 793.45 |
| 09/02/2026 21:47 | 60 | 793.40 |
| 09/02/2026 21:47 | 11 | 793.40 |
| 09/02/2026 21:47 | 40 | 793.40 |
| 09/02/2026 21:47 | 5 | 793.38 |
| 09/02/2026 21:47 | 17 | 793.36 |
| 09/02/2026 21:47 | 23 | 793.36 |
| 09/02/2026 21:47 | 17 | 793.35 |
| 09/02/2026 21:47 | 23 | 793.35 |
| 09/02/2026 21:47 | 40 | 793.29 |
| 09/02/2026 21:47 | 40 | 793.19 |
| 09/02/2026 21:47 | 40 | 793.15 |
| 09/02/2026 21:47 | 12 | 793.16 |
| 09/02/2026 21:47 | 2 | 793.05 |
| 09/02/2026 21:47 | 8 | 793.00 |
| 09/02/2026 21:47 | 5 | 793.00 |
| 09/02/2026 21:47 | 1 | 793.00 |
| 09/02/2026 21:47 | 14 | 793.00 |
| 09/02/2026 21:47 | 10 | 793.00 |
| 09/02/2026 21:47 | 40 | 793.00 |
| 09/02/2026 21:47 | 18 | 793.00 |
| 09/02/2026 21:47 | 40 | 793.00 |
| 09/02/2026 21:47 | 20 | 793.00 |
| 09/02/2026 21:47 | 2 | 793.00 |
| 09/02/2026 21:47 | 7 | 793.00 |
| 09/02/2026 21:47 | 11 | 793.00 |
| 09/02/2026 21:47 | 49 | 793.00 |
| 09/02/2026 21:47 | 40 | 793.00 |
| 09/02/2026 21:47 | 53 | 793.00 |
| 09/02/2026 21:47 | 40 | 793.00 |
| 09/02/2026 21:47 | 2 | 793.00 |
| 09/02/2026 21:47 | 5 | 793.00 |
| 09/02/2026 21:47 | 40 | 793.00 |
| 09/02/2026 21:47 | 1 | 793.00 |
| 09/02/2026 21:47 | 40 | 793.00 |
| 09/02/2026 21:47 | 5 | 793.00 |
| 09/02/2026 21:47 | 1 | 793.00 |
| 09/02/2026 21:47 | 1 | 793.00 |
| 09/02/2026 21:47 | 2 | 792.98 |
| 09/02/2026 21:47 | 10 | 792.97 |
| 09/02/2026 21:47 | 34 | 792.96 |
| 09/02/2026 21:47 | 6 | 792.96 |
| 09/02/2026 21:47 | 80 | 792.92 |
| 09/02/2026 21:47 | 20 | 792.89 |
| 09/02/2026 21:47 | 20 | 792.89 |
| 09/02/2026 21:47 | 100 | 792.87 |
| 09/02/2026 21:47 | 20 | 792.84 |
| 09/02/2026 21:47 | 2 | 792.80 |
| 09/02/2026 21:47 | 1 | 792.79 |
| 09/02/2026 21:47 | 40 | 792.79 |
| 09/02/2026 21:47 | 40 | 792.76 |
| 09/02/2026 21:47 | 130 | 792.75 |
| 09/02/2026 21:46 | 60 | 792.73 |
| 09/02/2026 21:46 | 80 | 792.59 |
| 09/02/2026 21:46 | 40 | 792.59 |
| 09/02/2026 21:46 | 40 | 792.59 |
| 09/02/2026 21:46 | 40 | 792.59 |
| 09/02/2026 21:46 | 40 | 792.59 |
| 09/02/2026 21:46 | 40 | 792.59 |
| 09/02/2026 21:46 | 40 | 792.59 |
| 09/02/2026 21:46 | 40 | 792.59 |
| 09/02/2026 21:46 | 40 | 792.59 |
| 09/02/2026 21:46 | 40 | 792.59 |
| 09/02/2026 21:46 | 40 | 792.64 |
| 09/02/2026 21:46 | 40 | 792.64 |
| 09/02/2026 21:46 | 18 | 792.68 |
| 09/02/2026 21:46 | 1 | 792.75 |
| 09/02/2026 21:46 | 120 | 792.77 |
| 09/02/2026 21:46 | 120 | 792.77 |
| 09/02/2026 21:46 | 40 | 792.79 |
| 09/02/2026 21:46 | 3 | 792.82 |
| 09/02/2026 21:46 | 12 | 792.82 |
| 09/02/2026 21:46 | 2 | 792.82 |
| 09/02/2026 21:46 | 15 | 792.81 |
| 09/02/2026 21:46 | 1 | 792.70 |
| 09/02/2026 21:46 | 1 | 792.71 |
| 09/02/2026 21:46 | 4 | 792.71 |
| 09/02/2026 21:46 | 10 | 792.67 |
| 09/02/2026 21:46 | 40 | 792.63 |
| 09/02/2026 21:46 | 40 | 792.63 |
| 09/02/2026 21:46 | 80 | 792.63 |
| 09/02/2026 21:46 | 1 | 792.63 |
| 09/02/2026 21:46 | 1 | 792.55 |
| 09/02/2026 21:46 | 40 | 792.33 |
| 09/02/2026 21:46 | 11 | 792.33 |
| 09/02/2026 21:46 | 29 | 792.33 |
| 09/02/2026 21:46 | 6 | 792.34 |
| 09/02/2026 21:46 | 35 | 792.42 |
| 09/02/2026 21:46 | 5 | 792.42 |
| 09/02/2026 21:46 | 40 | 792.42 |
| 09/02/2026 21:46 | 13 | 792.43 |
| 09/02/2026 21:46 | 27 | 792.43 |
| 09/02/2026 21:46 | 40 | 792.43 |
| 09/02/2026 21:46 | 40 | 792.44 |
| 09/02/2026 21:46 | 16 | 792.44 |
| 09/02/2026 21:46 | 24 | 792.44 |
| 09/02/2026 21:46 | 40 | 792.465 |
| 09/02/2026 21:46 | 18 | 792.23 |
| 09/02/2026 21:46 | 400 | 792.23 |
| 09/02/2026 21:46 | 100 | 792.31 |
| 09/02/2026 21:46 | 60 | 792.38 |
| 09/02/2026 21:46 | 1 | 792.40 |
| 09/02/2026 21:46 | 1 | 792.41 |
| 09/02/2026 21:46 | 40 | 792.43 |
| 09/02/2026 21:46 | 40 | 792.44 |
| 09/02/2026 21:46 | 40 | 792.44 |
| 09/02/2026 21:46 | 1 | 792.45 |
| 09/02/2026 21:46 | 1 | 792.55 |
| 09/02/2026 21:46 | 10 | 792.45 |
| 09/02/2026 21:46 | 1 | 792.45 |
| 09/02/2026 21:46 | 40 | 792.45 |
| 09/02/2026 21:46 | 6 | 792.46 |
| 09/02/2026 21:46 | 60 | 792.47 |
| 09/02/2026 21:46 | 50 | 792.47 |
| 09/02/2026 21:46 | 40 | 792.48 |
| 09/02/2026 21:46 | 13 | 792.51 |
| 09/02/2026 21:46 | 25 | 792.56 |
| 09/02/2026 21:46 | 1 | 792.64 |
| 09/02/2026 21:46 | 66 | 792.49 |
| 09/02/2026 21:46 | 60 | 792.51 |
| 09/02/2026 21:46 | 83 | 792.44 |
| 09/02/2026 21:46 | 45 | 792.45 |
| 09/02/2026 21:46 | 60 | 792.48 |
| 09/02/2026 21:46 | 100 | 792.49 |
| 09/02/2026 21:46 | 95 | 792.44 |
| 09/02/2026 21:46 | 40 | 792.44 |
| 09/02/2026 21:46 | 40 | 792.44 |
| 09/02/2026 21:46 | 40 | 792.44 |
| 09/02/2026 21:46 | 40 | 792.44 |
| 09/02/2026 21:46 | 100 | 792.45 |
| 09/02/2026 21:46 | 45 | 792.45 |
| 09/02/2026 21:46 | 100 | 792.46 |
| 09/02/2026 21:46 | 100 | 792.575 |
| 09/02/2026 21:45 | 32 | 792.51 |
| 09/02/2026 21:45 | 25 | 792.48 |
| 09/02/2026 21:45 | 13 | 792.52 |
| 09/02/2026 21:45 | 40 | 792.57 |
| 09/02/2026 21:45 | 31 | 792.59 |
| 09/02/2026 21:45 | 9 | 792.59 |
| 09/02/2026 21:45 | 20 | 792.60 |
| 09/02/2026 21:45 | 10 | 792.60 |
| 09/02/2026 21:45 | 10 | 792.60 |
| 09/02/2026 21:45 | 10 | 792.60 |
| 09/02/2026 21:45 | 1 | 792.76 |
| 09/02/2026 21:45 | 1 | 792.62 |
| 09/02/2026 21:45 | 1 | 792.62 |
| 09/02/2026 21:45 | 1 | 792.61 |
| 09/02/2026 21:45 | 5 | 792.56 |
| 09/02/2026 21:45 | 12 | 792.55 |
| 09/02/2026 21:45 | 120 | 792.53 |
| 09/02/2026 21:45 | 51 | 792.43 |
| 09/02/2026 21:45 | 50 | 792.41 |
| 09/02/2026 21:45 | 69 | 792.43 |
| 09/02/2026 21:45 | 13 | 792.40 |
| 09/02/2026 21:45 | 25 | 792.40 |
| 09/02/2026 21:45 | 13 | 792.40 |
| 09/02/2026 21:45 | 27 | 792.40 |
| 09/02/2026 21:45 | 13 | 792.40 |
| 09/02/2026 21:45 | 27 | 792.40 |
| 09/02/2026 21:45 | 13 | 792.38 |
| 09/02/2026 21:45 | 13 | 792.31 |
| 09/02/2026 21:45 | 67 | 792.26 |
| 09/02/2026 21:45 | 160 | 792.26 |
| 09/02/2026 21:45 | 13 | 792.26 |
| 09/02/2026 21:45 | 160 | 792.26 |
| 09/02/2026 21:45 | 1 | 792.28 |
| 09/02/2026 21:45 | 40 | 792.26 |
| 09/02/2026 21:45 | 2 | 792.29 |
| 09/02/2026 21:45 | 1 | 792.28 |
| 09/02/2026 21:45 | 6 | 792.23 |
| 09/02/2026 21:45 | 1 | 792.20 |
| 09/02/2026 21:45 | 1 | 792.24 |
| 09/02/2026 21:45 | 1 | 792.24 |
| 09/02/2026 21:45 | 10 | 792.19 |
| 09/02/2026 21:45 | 30 | 792.02 |
| 09/02/2026 21:45 | 45 | 792.03 |
| 09/02/2026 21:45 | 3 | 792.04 |
| 09/02/2026 21:44 | 1 | 792.12 |
| 09/02/2026 21:44 | 3 | 792.13 |
| 09/02/2026 21:44 | 15 | 792.13 |
| 09/02/2026 21:44 | 40 | 792.13 |
| 09/02/2026 21:44 | 6 | 792.13 |
| 09/02/2026 21:44 | 34 | 792.13 |
| 09/02/2026 21:44 | 6 | 792.13 |
| 09/02/2026 21:44 | 25 | 792.13 |
| 09/02/2026 21:44 | 19 | 792.13 |
| 09/02/2026 21:44 | 21 | 792.13 |
| 09/02/2026 21:44 | 7 | 792.13 |
| 09/02/2026 21:44 | 12 | 792.13 |
| 09/02/2026 21:44 | 40 | 792.13 |
| 09/02/2026 21:44 | 40 | 792.13 |
| 09/02/2026 21:44 | 22 | 792.13 |
| 09/02/2026 21:44 | 18 | 792.13 |
| 09/02/2026 21:44 | 22 | 792.13 |
| 09/02/2026 21:44 | 18 | 792.13 |
| 09/02/2026 21:44 | 22 | 792.13 |
| 09/02/2026 21:44 | 18 | 792.13 |
| 09/02/2026 21:44 | 40 | 792.13 |
| 09/02/2026 21:44 | 40 | 792.13 |
| 09/02/2026 21:44 | 40 | 792.13 |
| 09/02/2026 21:44 | 13 | 792.13 |
| 09/02/2026 21:44 | 15 | 792.04 |
| 09/02/2026 21:44 | 60 | 792.07 |
| 09/02/2026 21:44 | 5 | 792.04 |
| 09/02/2026 21:44 | 45 | 792.09 |
| 09/02/2026 21:44 | 100 | 792.17 |
| 09/02/2026 21:44 | 1 | 792.21 |
| 09/02/2026 21:44 | 1 | 792.20 |
| 09/02/2026 21:44 | 20 | 792.16 |
| 09/02/2026 21:44 | 36 | 792.17 |
| 09/02/2026 21:44 | 164 | 792.17 |
| 09/02/2026 21:44 | 6 | 792.18 |
| 09/02/2026 21:44 | 120 | 792.18 |
| 09/02/2026 21:44 | 25 | 792.19 |
| 09/02/2026 21:44 | 40 | 792.20 |
| 09/02/2026 21:44 | 40 | 792.20 |
| 09/02/2026 21:44 | 1 | 792.29 |
| 09/02/2026 21:44 | 1 | 792.29 |
| 09/02/2026 21:44 | 1 | 792.29 |
| 09/02/2026 21:44 | 2 | 792.30 |
| 09/02/2026 21:44 | 82 | 792.31 |
| 09/02/2026 21:44 | 35 | 792.30 |
| 09/02/2026 21:44 | 1 | 792.29 |
| 09/02/2026 21:44 | 18 | 792.22 |
| 09/02/2026 21:44 | 60 | 792.24 |
| 09/02/2026 21:44 | 10 | 792.30 |
| 09/02/2026 21:44 | 3 | 792.23 |
| 09/02/2026 21:44 | 1 | 792.23 |
| 09/02/2026 21:44 | 40 | 792.22 |
| 09/02/2026 21:44 | 1 | 792.32 |
| 09/02/2026 21:44 | 40 | 792.28 |
| 09/02/2026 21:44 | 160 | 792.28 |
| 09/02/2026 21:44 | 40 | 792.28 |
| 09/02/2026 21:44 | 34 | 792.30 |
| 09/02/2026 21:44 | 6 | 792.30 |
| 09/02/2026 21:44 | 20 | 792.34 |
| 09/02/2026 21:44 | 40 | 792.47 |
| 09/02/2026 21:44 | 16 | 792.51 |
| 09/02/2026 21:44 | 4 | 792.51 |
| 09/02/2026 21:44 | 20 | 792.51 |
| 09/02/2026 21:44 | 40 | 792.55 |
| 09/02/2026 21:44 | 34 | 792.61 |
| 09/02/2026 21:44 | 6 | 792.61 |
| 09/02/2026 21:44 | 40 | 792.62 |
| 09/02/2026 21:44 | 1 | 792.68 |
| 09/02/2026 21:44 | 3 | 792.68 |
| 09/02/2026 21:44 | 1 | 792.68 |
| 09/02/2026 21:44 | 1 | 792.74 |
| 09/02/2026 21:44 | 60 | 792.64 |
| 09/02/2026 21:44 | 26 | 792.68 |
| 09/02/2026 21:44 | 14 | 792.68 |
| 09/02/2026 21:44 | 40 | 792.70 |
| 09/02/2026 21:44 | 39 | 792.77 |
| 09/02/2026 21:44 | 1 | 792.77 |
| 09/02/2026 21:44 | 1 | 792.74 |
| 09/02/2026 21:44 | 34 | 792.74 |
| 09/02/2026 21:44 | 6 | 792.74 |
| 09/02/2026 21:44 | 7 | 792.71 |
| 09/02/2026 21:44 | 13 | 792.71 |
| 09/02/2026 21:44 | 25 | 792.71 |
| 09/02/2026 21:44 | 1 | 792.71 |
| 09/02/2026 21:44 | 1 | 792.71 |
| 09/02/2026 21:44 | 40 | 792.62 |
| 09/02/2026 21:44 | 80 | 792.67 |
| 09/02/2026 21:44 | 1 | 792.73 |
| 09/02/2026 21:44 | 37 | 792.68 |
| 09/02/2026 21:44 | 40 | 792.66 |
| 09/02/2026 21:44 | 28 | 792.67 |
| 09/02/2026 21:44 | 12 | 792.67 |
| 09/02/2026 21:44 | 40 | 792.67 |
| 09/02/2026 21:44 | 40 | 792.67 |
| 09/02/2026 21:44 | 40 | 792.69 |
| 09/02/2026 21:43 | 13 | 792.68 |
| 09/02/2026 21:43 | 19 | 792.68 |
| 09/02/2026 21:43 | 8 | 792.68 |
| 09/02/2026 21:43 | 31 | 792.67 |
| 09/02/2026 21:43 | 18 | 792.67 |
| 09/02/2026 21:43 | 34 | 792.60 |
| 09/02/2026 21:43 | 1 | 792.62 |
| 09/02/2026 21:43 | 40 | 792.59 |
| 09/02/2026 21:43 | 60 | 792.59 |
| 09/02/2026 21:43 | 6 | 792.64 |
| 09/02/2026 21:43 | 42 | 792.55 |
| 09/02/2026 21:43 | 7 | 792.55 |
| 09/02/2026 21:43 | 4 | 792.54 |
| 09/02/2026 21:43 | 8 | 792.53 |
| 09/02/2026 21:43 | 1 | 792.47 |
| 09/02/2026 21:43 | 40 | 792.44 |
| 09/02/2026 21:43 | 39 | 792.42 |
| 09/02/2026 21:43 | 40 | 792.455 |
| 09/02/2026 21:43 | 116 | 792.54 |
| 09/02/2026 21:43 | 25 | 792.40 |
| 09/02/2026 21:43 | 5 | 792.40 |
| 09/02/2026 21:43 | 5 | 792.40 |
| 09/02/2026 21:43 | 5 | 792.40 |
| 09/02/2026 21:43 | 5 | 792.40 |
| 09/02/2026 21:43 | 5 | 792.40 |
| 09/02/2026 21:43 | 5 | 792.40 |
| 09/02/2026 21:43 | 5 | 792.40 |
| 09/02/2026 21:43 | 5 | 792.40 |
| 09/02/2026 21:43 | 5 | 792.40 |
| 09/02/2026 21:43 | 5 | 792.40 |
| 09/02/2026 21:43 | 60 | 792.40 |
| 09/02/2026 21:43 | 13 | 792.36 |
| 09/02/2026 21:43 | 25 | 792.35 |
| 09/02/2026 21:43 | 5 | 792.34 |
| 09/02/2026 21:43 | 40 | 792.33 |
| 09/02/2026 21:43 | 16 | 792.33 |
| 09/02/2026 21:43 | 4 | 792.33 |
| 09/02/2026 21:43 | 3 | 792.27 |
| 09/02/2026 21:43 | 79 | 792.20 |
| 09/02/2026 21:43 | 1 | 792.22 |
| 09/02/2026 21:43 | 32 | 792.21 |
| 09/02/2026 21:43 | 50 | 792.20 |
| 09/02/2026 21:43 | 13 | 792.20 |
| 09/02/2026 21:43 | 13 | 792.16 |
| 09/02/2026 21:43 | 23 | 792.09 |
| 09/02/2026 21:43 | 17 | 792.09 |
| 09/02/2026 21:43 | 3 | 792.09 |
| 09/02/2026 21:43 | 60 | 792.09 |
| 09/02/2026 21:43 | 1 | 792.09 |
| 09/02/2026 21:43 | 15 | 792.09 |
| 09/02/2026 21:43 | 36 | 792.09 |
| 09/02/2026 21:43 | 8 | 792.09 |
| 09/02/2026 21:43 | 25 | 792.07 |
| 09/02/2026 21:42 | 1 | 791.98 |
| 09/02/2026 21:42 | 1 | 791.96 |
| 09/02/2026 21:42 | 5 | 791.96 |
| 09/02/2026 21:42 | 6 | 791.96 |
| 09/02/2026 21:42 | 5 | 791.97 |
| 09/02/2026 21:42 | 35 | 791.97 |
| 09/02/2026 21:42 | 5 | 791.99 |
| 09/02/2026 21:42 | 5 | 791.99 |
| 09/02/2026 21:42 | 80 | 792.16 |
| 09/02/2026 21:42 | 25 | 792.06 |
| 09/02/2026 21:42 | 1 | 792.04 |
| 09/02/2026 21:42 | 40 | 792.01 |
| 09/02/2026 21:42 | 40 | 792.01 |
| 09/02/2026 21:42 | 1 | 792.06 |
| 09/02/2026 21:42 | 6 | 792.10 |
| 09/02/2026 21:42 | 1 | 792.11 |
| 09/02/2026 21:42 | 10 | 791.90 |
| 09/02/2026 21:42 | 1 | 791.95 |
| 09/02/2026 21:42 | 22 | 791.98 |
| 09/02/2026 21:42 | 5 | 792.00 |
| 09/02/2026 21:42 | 5 | 792.03 |
| 09/02/2026 21:42 | 200 | 792.03 |
| 09/02/2026 21:42 | 5 | 792.03 |
| 09/02/2026 21:42 | 5 | 792.03 |
| 09/02/2026 21:42 | 5 | 792.03 |
| 09/02/2026 21:42 | 5 | 792.03 |
| 09/02/2026 21:42 | 5 | 792.03 |
| 09/02/2026 21:42 | 5 | 792.03 |
| 09/02/2026 21:42 | 5 | 792.03 |
| 09/02/2026 21:42 | 14 | 792.04 |
| 09/02/2026 21:42 | 26 | 792.04 |
| 09/02/2026 21:42 | 12 | 792.05 |
| 09/02/2026 21:42 | 2 | 792.05 |
| 09/02/2026 21:42 | 2 | 792.05 |
| 09/02/2026 21:42 | 2 | 792.05 |
| 09/02/2026 21:42 | 2 | 792.05 |
| 09/02/2026 21:42 | 38 | 792.05 |
| 09/02/2026 21:42 | 2 | 792.05 |
| 09/02/2026 21:42 | 2 | 792.05 |
| 09/02/2026 21:42 | 38 | 792.05 |
| 09/02/2026 21:42 | 1 | 792.10 |
| 09/02/2026 21:42 | 38 | 792.10 |
| 09/02/2026 21:42 | 2 | 792.10 |
| 09/02/2026 21:42 | 25 | 792.11 |
| 09/02/2026 21:42 | 13 | 792.12 |
| 09/02/2026 21:42 | 3 | 792.23 |
| 09/02/2026 21:42 | 37 | 792.23 |
| 09/02/2026 21:42 | 3 | 792.23 |
| 09/02/2026 21:42 | 37 | 792.23 |
| 09/02/2026 21:42 | 3 | 792.25 |
| 09/02/2026 21:42 | 80 | 792.25 |
| 09/02/2026 21:42 | 40 | 792.25 |
| 09/02/2026 21:42 | 117 | 792.25 |
| 09/02/2026 21:42 | 40 | 792.25 |
| 09/02/2026 21:42 | 40 | 792.27 |
| 09/02/2026 21:42 | 33 | 792.27 |
| 09/02/2026 21:42 | 87 | 792.27 |
| 09/02/2026 21:42 | 80 | 792.27 |
| 09/02/2026 21:42 | 13 | 792.28 |
| 09/02/2026 21:42 | 60 | 792.32 |
| 09/02/2026 21:42 | 23 | 792.35 |
| 09/02/2026 21:42 | 13 | 792.36 |
| 09/02/2026 21:42 | 1 | 792.26 |
| 09/02/2026 21:42 | 8 | 792.27 |
| 09/02/2026 21:42 | 40 | 792.27 |
| 09/02/2026 21:42 | 40 | 792.34 |
| 09/02/2026 21:42 | 8 | 792.35 |
| 09/02/2026 21:42 | 80 | 792.35 |
| 09/02/2026 21:42 | 152 | 792.35 |
| 09/02/2026 21:42 | 8 | 792.36 |
| 09/02/2026 21:42 | 22 | 792.36 |
| 09/02/2026 21:42 | 1 | 792.40 |
| 09/02/2026 21:42 | 8 | 792.42 |
| 09/02/2026 21:42 | 53 | 792.42 |
| 09/02/2026 21:42 | 39 | 792.42 |
| 09/02/2026 21:42 | 40 | 792.44 |
| 09/02/2026 21:42 | 40 | 792.44 |
| 09/02/2026 21:42 | 3 | 792.48 |
| 09/02/2026 21:42 | 1 | 792.48 |
| 09/02/2026 21:41 | 1 | 792.43 |
| 09/02/2026 21:41 | 1 | 792.41 |
| 09/02/2026 21:41 | 1 | 792.35 |
| 09/02/2026 21:41 | 22 | 792.28 |
| 09/02/2026 21:41 | 45 | 792.28 |
| 09/02/2026 21:41 | 12 | 792.31 |
| 09/02/2026 21:41 | 11 | 792.32 |
| 09/02/2026 21:41 | 11 | 792.34 |
| 09/02/2026 21:41 | 1 | 792.32 |
| 09/02/2026 21:41 | 27 | 792.32 |
| 09/02/2026 21:41 | 40 | 792.32 |
| 09/02/2026 21:41 | 1 | 792.32 |
| 09/02/2026 21:41 | 1 | 792.35 |
| 09/02/2026 21:41 | 1 | 792.35 |
| 09/02/2026 21:41 | 40 | 792.36 |
| 09/02/2026 21:41 | 40 | 792.36 |
| 09/02/2026 21:41 | 40 | 792.36 |
| 09/02/2026 21:41 | 40 | 792.40 |
| 09/02/2026 21:41 | 2 | 792.495 |
| 09/02/2026 21:41 | 15 | 792.40 |
| 09/02/2026 21:41 | 25 | 792.41 |
| 09/02/2026 21:41 | 60 | 792.51 |
| 09/02/2026 21:41 | 1 | 792.50 |
| 09/02/2026 21:41 | 5 | 792.50 |
| 09/02/2026 21:41 | 1 | 792.43 |
| 09/02/2026 21:41 | 12 | 792.39 |
| 09/02/2026 21:41 | 20 | 792.39 |
| 09/02/2026 21:41 | 9 | 792.39 |
| 09/02/2026 21:41 | 17 | 792.39 |
| 09/02/2026 21:41 | 4 | 792.39 |
| 09/02/2026 21:41 | 40 | 792.33 |
| 09/02/2026 21:41 | 28 | 792.24 |
| 09/02/2026 21:41 | 13 | 792.24 |
| 09/02/2026 21:41 | 13 | 792.24 |
| 09/02/2026 21:41 | 25 | 792.27 |
| 09/02/2026 21:41 | 1 | 792.22 |
| 09/02/2026 21:41 | 1 | 792.15 |
| 09/02/2026 21:41 | 7 | 792.20 |
| 09/02/2026 21:41 | 13 | 792.20 |
| 09/02/2026 21:41 | 100 | 792.22 |
| 09/02/2026 21:41 | 1 | 792.25 |
| 09/02/2026 21:41 | 1 | 792.24 |
| 09/02/2026 21:41 | 100 | 792.24 |
| 09/02/2026 21:41 | 10 | 792.23 |
| 09/02/2026 21:40 | 40 | 792.17 |
| 09/02/2026 21:40 | 2 | 792.19 |
| 09/02/2026 21:40 | 1 | 792.27 |
| 09/02/2026 21:40 | 1 | 792.29 |
| 09/02/2026 21:40 | 1 | 792.24 |
| 09/02/2026 21:40 | 77 | 792.25 |
| 09/02/2026 21:40 | 3 | 792.25 |
| 09/02/2026 21:40 | 39 | 792.23 |
| 09/02/2026 21:40 | 45 | 792.23 |
| 09/02/2026 21:40 | 5 | 792.30 |
| 09/02/2026 21:40 | 2 | 792.29 |
| 09/02/2026 21:40 | 1 | 792.29 |
| 09/02/2026 21:40 | 20 | 792.23 |
| 09/02/2026 21:40 | 40 | 792.22 |
| 09/02/2026 21:40 | 14 | 792.20 |
| 09/02/2026 21:40 | 1 | 792.19 |
| 09/02/2026 21:40 | 27 | 792.19 |
| 09/02/2026 21:40 | 1 | 792.19 |
| 09/02/2026 21:40 | 6 | 792.01 |
| 09/02/2026 21:40 | 13 | 792.04 |
| 09/02/2026 21:40 | 60 | 792.07 |
| 09/02/2026 21:40 | 1 | 792.05 |
| 09/02/2026 21:40 | 1 | 792.05 |
| 09/02/2026 21:40 | 1 | 792.05 |
| 09/02/2026 21:40 | 1 | 792.05 |
| 09/02/2026 21:40 | 40 | 792.05 |
| 09/02/2026 21:40 | 1 | 792.08 |
| 09/02/2026 21:40 | 10 | 791.975 |
| 09/02/2026 21:40 | 20 | 791.975 |
| 09/02/2026 21:40 | 100 | 791.975 |
| 09/02/2026 21:40 | 50 | 791.97 |
| 09/02/2026 21:40 | 40 | 791.97 |
| 09/02/2026 21:40 | 40 | 791.975 |
| 09/02/2026 21:40 | 1 | 792.02 |
| 09/02/2026 21:40 | 9 | 791.965 |
| 09/02/2026 21:40 | 2 | 792.00 |
| 09/02/2026 21:40 | 40 | 791.83 |
| 09/02/2026 21:40 | 37 | 791.81 |
| 09/02/2026 21:40 | 42 | 791.81 |
| 09/02/2026 21:40 | 1 | 791.81 |
| 09/02/2026 21:40 | 79 | 791.73 |
| 09/02/2026 21:40 | 1 | 791.73 |
| 09/02/2026 21:40 | 44 | 791.73 |
| 09/02/2026 21:40 | 36 | 791.73 |
| 09/02/2026 21:40 | 15 | 791.72 |
| 09/02/2026 21:40 | 1 | 791.72 |
| 09/02/2026 21:40 | 4 | 791.72 |
| 09/02/2026 21:40 | 75 | 791.54 |
| 09/02/2026 21:40 | 1 | 791.54 |
| 09/02/2026 21:40 | 100 | 791.54 |
| 09/02/2026 21:40 | 100 | 791.55 |
| 09/02/2026 21:40 | 45 | 791.55 |
| 09/02/2026 21:40 | 100 | 791.56 |
| 09/02/2026 21:40 | 100 | 791.63 |
| 09/02/2026 21:40 | 100 | 791.63 |
| 09/02/2026 21:40 | 1 | 791.64 |
| 09/02/2026 21:40 | 1 | 791.63 |
| 09/02/2026 21:40 | 80 | 791.64 |
| 09/02/2026 21:40 | 40 | 791.67 |
| 09/02/2026 21:39 | 16 | 791.69 |
| 09/02/2026 21:39 | 16 | 791.69 |
| 09/02/2026 21:39 | 40 | 791.77 |
| 09/02/2026 21:39 | 40 | 791.77 |
| 09/02/2026 21:39 | 34 | 791.77 |
| 09/02/2026 21:39 | 6 | 791.77 |
| 09/02/2026 21:39 | 40 | 791.77 |
| 09/02/2026 21:39 | 40 | 791.77 |
| 09/02/2026 21:39 | 34 | 791.77 |
| 09/02/2026 21:39 | 6 | 791.77 |
| 09/02/2026 21:39 | 13 | 791.77 |
| 09/02/2026 21:39 | 21 | 791.77 |
| 09/02/2026 21:39 | 6 | 791.77 |
| 09/02/2026 21:39 | 20 | 791.77 |
| 09/02/2026 21:39 | 1 | 791.82 |
| 09/02/2026 21:39 | 39 | 791.80 |
| 09/02/2026 21:39 | 1 | 791.80 |
| 09/02/2026 21:39 | 1 | 791.81 |
| 09/02/2026 21:39 | 79 | 791.81 |
| 09/02/2026 21:39 | 40 | 791.81 |
| 09/02/2026 21:39 | 40 | 791.81 |
| 09/02/2026 21:39 | 40 | 791.81 |
| 09/02/2026 21:39 | 40 | 791.83 |
| 09/02/2026 21:39 | 30 | 791.83 |
| 09/02/2026 21:39 | 50 | 791.83 |
| 09/02/2026 21:39 | 30 | 791.83 |
| 09/02/2026 21:39 | 50 | 791.83 |
| 09/02/2026 21:39 | 30 | 791.84 |
| 09/02/2026 21:39 | 27 | 791.85 |
| 09/02/2026 21:39 | 13 | 791.85 |
| 09/02/2026 21:39 | 27 | 791.85 |
| 09/02/2026 21:39 | 13 | 791.85 |
| 09/02/2026 21:39 | 10 | 791.86 |
| 09/02/2026 21:39 | 70 | 791.86 |
| 09/02/2026 21:39 | 27 | 791.86 |
| 09/02/2026 21:39 | 13 | 791.87 |
| 09/02/2026 21:39 | 40 | 791.86 |
| 09/02/2026 21:39 | 40 | 791.86 |
| 09/02/2026 21:39 | 40 | 791.86 |
| 09/02/2026 21:39 | 2 | 791.86 |
| 09/02/2026 21:39 | 21 | 791.86 |
| 09/02/2026 21:39 | 40 | 791.86 |
| 09/02/2026 21:39 | 40 | 791.86 |
| 09/02/2026 21:39 | 40 | 791.86 |
| 09/02/2026 21:39 | 40 | 791.86 |
| 09/02/2026 21:39 | 40 | 791.92 |
| 09/02/2026 21:39 | 3 | 791.92 |
| 09/02/2026 21:39 | 17 | 791.93 |
| 09/02/2026 21:39 | 18 | 791.93 |
| 09/02/2026 21:39 | 5 | 791.93 |
| 09/02/2026 21:39 | 4 | 791.93 |
| 09/02/2026 21:39 | 8 | 791.93 |
| 09/02/2026 21:39 | 6 | 791.93 |
| 09/02/2026 21:39 | 40 | 791.93 |
| 09/02/2026 21:39 | 1 | 791.93 |
| 09/02/2026 21:39 | 40 | 791.94 |
| 09/02/2026 21:39 | 12 | 792.065 |
| 09/02/2026 21:39 | 74 | 792.065 |
| 09/02/2026 21:39 | 14 | 792.10 |
| 09/02/2026 21:39 | 13 | 792.01 |
| 09/02/2026 21:39 | 355 | 791.98 |
| 09/02/2026 21:39 | 100 | 791.98 |
| 09/02/2026 21:39 | 13 | 792.00 |
| 09/02/2026 21:39 | 13 | 792.00 |
| 09/02/2026 21:38 | 40 | 792.17 |
| 09/02/2026 21:38 | 1 | 792.14 |
| 09/02/2026 21:38 | 27 | 792.13 |
| 09/02/2026 21:38 | 1 | 792.13 |
| 09/02/2026 21:38 | 1 | 792.13 |
| 09/02/2026 21:38 | 1 | 792.13 |
| 09/02/2026 21:38 | 40 | 791.92 |
| 09/02/2026 21:38 | 40 | 792.07 |
| 09/02/2026 21:38 | 20 | 792.12 |
| 09/02/2026 21:38 | 20 | 792.12 |
| 09/02/2026 21:38 | 20 | 792.11 |
| 09/02/2026 21:38 | 40 | 792.11 |
| 09/02/2026 21:38 | 40 | 792.11 |
| 09/02/2026 21:38 | 10 | 792.04 |
| 09/02/2026 21:38 | 1 | 792.00 |
| 09/02/2026 21:38 | 10 | 792.00 |
| 09/02/2026 21:38 | 5 | 792.00 |
| 09/02/2026 21:38 | 1 | 792.00 |
| 09/02/2026 21:38 | 22 | 791.99 |
| 09/02/2026 21:38 | 40 | 791.99 |
| 09/02/2026 21:38 | 13 | 791.96 |
| 09/02/2026 21:38 | 1 | 791.96 |
| 09/02/2026 21:37 | 40 | 791.85 |
| 09/02/2026 21:37 | 80 | 791.85 |
| 09/02/2026 21:37 | 36 | 791.93 |
| 09/02/2026 21:37 | 30 | 791.93 |
| 09/02/2026 21:37 | 36 | 791.93 |
| 09/02/2026 21:37 | 40 | 791.99 |
| 09/02/2026 21:37 | 5 | 791.98 |
| 09/02/2026 21:37 | 15 | 791.98 |
| 09/02/2026 21:37 | 1 | 791.98 |
| 09/02/2026 21:37 | 1 | 791.98 |
| 09/02/2026 21:37 | 2 | 791.98 |
| 09/02/2026 21:37 | 13 | 791.98 |
| 09/02/2026 21:37 | 1 | 791.98 |
| 09/02/2026 21:37 | 5 | 791.98 |
| 09/02/2026 21:37 | 1 | 791.98 |
| 09/02/2026 21:37 | 1 | 791.84 |
| 09/02/2026 21:37 | 1 | 791.84 |
| 09/02/2026 21:37 | 15 | 791.84 |
| 09/02/2026 21:37 | 1 | 791.84 |
| 09/02/2026 21:37 | 24 | 791.84 |
| 09/02/2026 21:37 | 4 | 791.92 |
| 09/02/2026 21:37 | 3 | 791.92 |
| 09/02/2026 21:37 | 4 | 791.92 |
| 09/02/2026 21:37 | 1 | 791.92 |
| 09/02/2026 21:37 | 4 | 791.92 |
| 09/02/2026 21:37 | 4 | 791.92 |
| 09/02/2026 21:37 | 3 | 791.93 |
| 09/02/2026 21:37 | 19 | 791.90 |
| 09/02/2026 21:37 | 16 | 791.88 |
| 09/02/2026 21:37 | 24 | 791.88 |
| 09/02/2026 21:37 | 40 | 791.86 |
| 09/02/2026 21:37 | 1 | 791.86 |
| 09/02/2026 21:37 | 39 | 791.86 |
| 09/02/2026 21:37 | 1 | 791.86 |
| 09/02/2026 21:37 | 40 | 791.85 |
| 09/02/2026 21:36 | 3 | 791.81 |
| 09/02/2026 21:36 | 40 | 791.84 |
| 09/02/2026 21:36 | 14 | 791.84 |
| 09/02/2026 21:36 | 40 | 791.83 |
| 09/02/2026 21:36 | 40 | 791.82 |
| 09/02/2026 21:36 | 1 | 791.81 |
| 09/02/2026 21:36 | 1 | 791.73 |
| 09/02/2026 21:36 | 1 | 791.72 |
| 09/02/2026 21:36 | 59 | 791.705 |
| 09/02/2026 21:36 | 6 | 791.595 |
| 09/02/2026 21:36 | 5 | 791.595 |
| 09/02/2026 21:36 | 5 | 791.595 |
| 09/02/2026 21:36 | 5 | 791.595 |
| 09/02/2026 21:36 | 5 | 791.595 |
| 09/02/2026 21:36 | 5 | 791.595 |
| 09/02/2026 21:36 | 5 | 791.595 |
| 09/02/2026 21:36 | 5 | 791.595 |
| 09/02/2026 21:36 | 1 | 791.80 |
| 09/02/2026 21:36 | 38 | 791.74 |
| 09/02/2026 21:36 | 2 | 791.74 |
| 09/02/2026 21:35 | 10 | 791.48 |
| 09/02/2026 21:35 | 40 | 791.34 |
| 09/02/2026 21:35 | 60 | 791.34 |
| 09/02/2026 21:35 | 20 | 791.34 |
| 09/02/2026 21:35 | 40 | 791.34 |
| 09/02/2026 21:35 | 1 | 791.36 |
| 09/02/2026 21:35 | 23 | 791.48 |
| 09/02/2026 21:35 | 40 | 791.48 |
| 09/02/2026 21:35 | 17 | 791.48 |
| 09/02/2026 21:35 | 40 | 791.48 |
| 09/02/2026 21:35 | 42 | 791.52 |
| 09/02/2026 21:35 | 40 | 791.52 |
| 09/02/2026 21:35 | 13 | 791.52 |
| 09/02/2026 21:35 | 40 | 791.52 |
| 09/02/2026 21:35 | 10 | 791.52 |
| 09/02/2026 21:35 | 40 | 791.52 |
| 09/02/2026 21:35 | 40 | 791.52 |
| 09/02/2026 21:35 | 10 | 791.52 |
| 09/02/2026 21:35 | 30 | 791.54 |
| 09/02/2026 21:35 | 4 | 791.52 |
| 09/02/2026 21:35 | 1 | 791.52 |
| 09/02/2026 21:35 | 20 | 791.55 |
| 09/02/2026 21:35 | 18 | 791.55 |
| 09/02/2026 21:35 | 22 | 791.55 |
| 09/02/2026 21:35 | 16 | 791.63 |
| 09/02/2026 21:35 | 40 | 791.63 |
| 09/02/2026 21:35 | 1 | 791.66 |
| 09/02/2026 21:35 | 49 | 791.67 |
| 09/02/2026 21:35 | 61 | 791.67 |
| 09/02/2026 21:35 | 26 | 791.67 |
| 09/02/2026 21:35 | 14 | 791.67 |
| 09/02/2026 21:35 | 80 | 791.67 |
| 09/02/2026 21:35 | 80 | 791.67 |
| 09/02/2026 21:35 | 10 | 791.67 |
| 09/02/2026 21:35 | 1 | 791.68 |
| 09/02/2026 21:35 | 80 | 791.66 |
| 09/02/2026 21:35 | 40 | 791.63 |
| 09/02/2026 21:35 | 2 | 791.50 |
| 09/02/2026 21:35 | 12 | 791.45 |
| 09/02/2026 21:35 | 20 | 791.45 |
| 09/02/2026 21:35 | 40 | 791.44 |
| 09/02/2026 21:35 | 40 | 791.44 |
| 09/02/2026 21:35 | 20 | 791.45 |
| 09/02/2026 21:35 | 20 | 791.535 |
| 09/02/2026 21:35 | 20 | 791.535 |
| 09/02/2026 21:35 | 20 | 791.535 |
| 09/02/2026 21:35 | 20 | 791.535 |
| 09/02/2026 21:35 | 20 | 791.535 |
| 09/02/2026 21:34 | 5 | 791.50 |
| 09/02/2026 21:34 | 1 | 791.47 |
| 09/02/2026 21:34 | 1 | 791.46 |
| 09/02/2026 21:34 | 25 | 791.45 |
| 09/02/2026 21:34 | 19 | 791.44 |
| 09/02/2026 21:34 | 12 | 791.44 |
| 09/02/2026 21:34 | 2 | 791.44 |
| 09/02/2026 21:34 | 1 | 791.44 |
| 09/02/2026 21:34 | 1 | 791.44 |
| 09/02/2026 21:34 | 2 | 791.44 |
| 09/02/2026 21:34 | 2 | 791.44 |
| 09/02/2026 21:34 | 1 | 791.39 |
| 09/02/2026 21:34 | 27 | 791.16 |
| 09/02/2026 21:34 | 13 | 791.18 |
| 09/02/2026 21:34 | 96 | 791.285 |
| 09/02/2026 21:34 | 4 | 791.285 |
| 09/02/2026 21:34 | 1 | 791.34 |
| 09/02/2026 21:34 | 1 | 791.33 |
| 09/02/2026 21:34 | 1 | 791.29 |
| 09/02/2026 21:34 | 100 | 791.285 |
| 09/02/2026 21:34 | 20 | 791.285 |
| 09/02/2026 21:33 | 100 | 791.29 |
| 09/02/2026 21:33 | 5 | 791.29 |
| 09/02/2026 21:33 | 5 | 791.29 |
| 09/02/2026 21:33 | 5 | 791.29 |
| 09/02/2026 21:33 | 5 | 791.29 |
| 09/02/2026 21:33 | 5 | 791.29 |
| 09/02/2026 21:33 | 5 | 791.29 |
| 09/02/2026 21:33 | 5 | 791.29 |
| 09/02/2026 21:33 | 5 | 791.29 |
| 09/02/2026 21:33 | 5 | 791.29 |
| 09/02/2026 21:33 | 5 | 791.29 |
| 09/02/2026 21:33 | 40 | 791.22 |
| 09/02/2026 21:33 | 1 | 791.34 |
| 09/02/2026 21:33 | 100 | 791.32 |
| 09/02/2026 21:33 | 5 | 791.19 |
| 09/02/2026 21:33 | 4 | 791.19 |
| 09/02/2026 21:33 | 1 | 791.19 |
| 09/02/2026 21:33 | 1 | 791.21 |
| 09/02/2026 21:33 | 40 | 791.39 |
| 09/02/2026 21:32 | 2 | 791.53 |
| 09/02/2026 21:32 | 9 | 791.50 |
| 09/02/2026 21:32 | 1 | 791.50 |
| 09/02/2026 21:32 | 80 | 791.49 |
| 09/02/2026 21:32 | 80 | 791.49 |
| 09/02/2026 21:32 | 12 | 791.43 |
| 09/02/2026 21:32 | 4 | 791.43 |
| 09/02/2026 21:32 | 8 | 791.43 |
| 09/02/2026 21:32 | 40 | 791.42 |
| 09/02/2026 21:32 | 40 | 791.41 |
| 09/02/2026 21:32 | 80 | 791.33 |
| 09/02/2026 21:32 | 40 | 791.33 |
| 09/02/2026 21:32 | 1 | 791.29 |
| 09/02/2026 21:32 | 40 | 791.29 |
| 09/02/2026 21:32 | 37 | 791.28 |
| 09/02/2026 21:32 | 1 | 791.28 |
| 09/02/2026 21:32 | 1 | 791.28 |
| 09/02/2026 21:32 | 3 | 791.28 |
| 09/02/2026 21:32 | 40 | 791.28 |
| 09/02/2026 21:32 | 1 | 791.15 |
| 09/02/2026 21:32 | 15 | 791.09 |
| 09/02/2026 21:32 | 100 | 790.90 |
| 09/02/2026 21:32 | 1 | 790.88 |
| 09/02/2026 21:32 | 1 | 790.88 |
| 09/02/2026 21:32 | 80 | 790.88 |
| 09/02/2026 21:32 | 1 | 790.88 |
| 09/02/2026 21:32 | 1 | 790.88 |
| 09/02/2026 21:32 | 1 | 790.88 |
| 09/02/2026 21:32 | 1 | 790.88 |
| 09/02/2026 21:32 | 37 | 790.88 |
| 09/02/2026 21:32 | 8 | 790.88 |
| 09/02/2026 21:32 | 35 | 790.88 |
| 09/02/2026 21:32 | 30 | 790.94 |
| 09/02/2026 21:32 | 5 | 790.94 |
| 09/02/2026 21:32 | 32 | 790.97 |
| 09/02/2026 21:32 | 48 | 790.97 |
| 09/02/2026 21:32 | 80 | 790.97 |
| 09/02/2026 21:32 | 5 | 790.98 |
| 09/02/2026 21:32 | 40 | 790.98 |
| 09/02/2026 21:32 | 1 | 791.24 |
| 09/02/2026 21:32 | 1 | 791.23 |
| 09/02/2026 21:31 | 60 | 791.19 |
| 09/02/2026 21:31 | 60 | 791.19 |
| 09/02/2026 21:31 | 60 | 791.19 |
| 09/02/2026 21:31 | 60 | 791.19 |
| 09/02/2026 21:31 | 60 | 791.15 |
| 09/02/2026 21:31 | 60 | 791.15 |
| 09/02/2026 21:31 | 36 | 791.15 |
| 09/02/2026 21:31 | 11 | 791.21 |
| 09/02/2026 21:31 | 29 | 791.21 |
| 09/02/2026 21:31 | 40 | 791.20 |
| 09/02/2026 21:31 | 40 | 791.17 |
| 09/02/2026 21:31 | 2 | 791.11 |
| 09/02/2026 21:31 | 40 | 791.13 |
| 09/02/2026 21:31 | 2 | 791.12 |
| 09/02/2026 21:31 | 17 | 791.12 |
| 09/02/2026 21:31 | 23 | 791.12 |
| 09/02/2026 21:31 | 51 | 791.09 |
| 09/02/2026 21:31 | 19 | 791.09 |
| 09/02/2026 21:31 | 10 | 791.09 |
| 09/02/2026 21:31 | 26 | 791.06 |
| 09/02/2026 21:31 | 1 | 790.96 |
| 09/02/2026 21:31 | 1 | 791.00 |
| 09/02/2026 21:31 | 1 | 791.00 |
| 09/02/2026 21:31 | 20 | 790.97 |
| 09/02/2026 21:31 | 7 | 790.95 |
| 09/02/2026 21:31 | 40 | 790.93 |
| 09/02/2026 21:31 | 1 | 790.92 |
| 09/02/2026 21:31 | 1 | 790.92 |
| 09/02/2026 21:31 | 40 | 790.92 |
| 09/02/2026 21:31 | 1 | 790.88 |
| 09/02/2026 21:31 | 1 | 790.77 |
| 09/02/2026 21:31 | 1 | 790.75 |
| 09/02/2026 21:31 | 32 | 790.58 |
| 09/02/2026 21:31 | 5 | 790.66 |
| 09/02/2026 21:31 | 35 | 790.66 |
| 09/02/2026 21:31 | 30 | 790.66 |
| 09/02/2026 21:31 | 25 | 790.70 |
| 09/02/2026 21:30 | 1 | 790.69 |
| 09/02/2026 21:30 | 100 | 790.62 |
| 09/02/2026 21:30 | 177 | 790.57 |
| 09/02/2026 21:30 | 23 | 790.57 |
| 09/02/2026 21:30 | 2 | 790.42 |
| 09/02/2026 21:30 | 100 | 790.45 |
| 09/02/2026 21:30 | 13 | 790.46 |
| 09/02/2026 21:30 | 11 | 790.47 |
| 09/02/2026 21:30 | 100 | 790.47 |
| 09/02/2026 21:30 | 40 | 790.52 |
| 09/02/2026 21:30 | 100 | 790.56 |
| 09/02/2026 21:30 | 100 | 790.57 |
| 09/02/2026 21:30 | 1 | 790.59 |
| 09/02/2026 21:30 | 1 | 790.56 |
| 09/02/2026 21:30 | 13 | 790.525 |
| 09/02/2026 21:30 | 2 | 790.41 |
| 09/02/2026 21:30 | 1 | 790.39 |
| 09/02/2026 21:30 | 1 | 790.39 |
| 09/02/2026 21:29 | 1 | 790.39 |
| 09/02/2026 21:29 | 40 | 790.18 |
| 09/02/2026 21:29 | 20 | 790.22 |
| 09/02/2026 21:29 | 40 | 790.23 |
| 09/02/2026 21:29 | 5 | 790.25 |
| 09/02/2026 21:29 | 1 | 790.26 |
| 09/02/2026 21:29 | 4 | 790.26 |
| 09/02/2026 21:29 | 1 | 790.36 |
| 09/02/2026 21:29 | 1 | 790.42 |
| 09/02/2026 21:29 | 1 | 790.45 |
| 09/02/2026 21:29 | 1 | 790.65 |
| 09/02/2026 21:29 | 3 | 790.73 |
| 09/02/2026 21:29 | 12 | 790.71 |
| 09/02/2026 21:29 | 3 | 790.70 |
| 09/02/2026 21:29 | 17 | 790.31 |
| 09/02/2026 21:29 | 6 | 790.49 |
| 09/02/2026 21:29 | 10 | 790.49 |
| 09/02/2026 21:29 | 1 | 790.47 |
| 09/02/2026 21:29 | 4 | 790.45 |
| 09/02/2026 21:29 | 60 | 790.45 |
| 09/02/2026 21:28 | 1 | 790.57 |
| 09/02/2026 21:28 | 5 | 790.57 |
| 09/02/2026 21:28 | 15 | 790.57 |
| 09/02/2026 21:28 | 20 | 790.57 |
| 09/02/2026 21:28 | 45 | 790.56 |
| 09/02/2026 21:28 | 1 | 790.56 |
| 09/02/2026 21:28 | 1 | 790.55 |
| 09/02/2026 21:28 | 1 | 790.36 |
| 09/02/2026 21:28 | 25 | 790.37 |
| 09/02/2026 21:28 | 1 | 790.37 |
| 09/02/2026 21:28 | 30 | 790.37 |
| 09/02/2026 21:27 | 10 | 790.38 |
| 09/02/2026 21:27 | 20 | 790.31 |
| 09/02/2026 21:27 | 40 | 790.37 |
| 09/02/2026 21:27 | 30 | 790.38 |
| 09/02/2026 21:27 | 50 | 790.38 |
| 09/02/2026 21:27 | 5 | 790.40 |
| 09/02/2026 21:27 | 20 | 790.49 |
| 09/02/2026 21:27 | 11 | 790.65 |
| 09/02/2026 21:27 | 13 | 790.65 |
| 09/02/2026 21:27 | 16 | 790.70 |
| 09/02/2026 21:27 | 14 | 790.90 |
| 09/02/2026 21:27 | 20 | 790.89 |
| 09/02/2026 21:27 | 40 | 790.89 |
| 09/02/2026 21:27 | 6 | 790.90 |
| 09/02/2026 21:27 | 40 | 790.90 |
| 09/02/2026 21:27 | 60 | 790.89 |
| 09/02/2026 21:27 | 20 | 790.89 |
| 09/02/2026 21:26 | 1 | 790.80 |
| 09/02/2026 21:26 | 40 | 790.71 |
| 09/02/2026 21:26 | 1 | 790.70 |
| 09/02/2026 21:26 | 2 | 790.64 |
| 09/02/2026 21:26 | 10 | 790.64 |
| 09/02/2026 21:26 | 3 | 790.63 |
| 09/02/2026 21:26 | 39 | 790.62 |
| 09/02/2026 21:26 | 1 | 790.60 |
| 09/02/2026 21:26 | 20 | 790.60 |
| 09/02/2026 21:26 | 1 | 790.60 |
| 09/02/2026 21:26 | 20 | 790.60 |
| 09/02/2026 21:26 | 20 | 790.60 |
| 09/02/2026 21:26 | 15 | 790.30 |
| 09/02/2026 21:26 | 20 | 790.20 |
| 09/02/2026 21:25 | 40 | 790.07 |
| 09/02/2026 21:25 | 100 | 790.12 |
| 09/02/2026 21:25 | 60 | 790.14 |
| 09/02/2026 21:25 | 5 | 790.285 |
| 09/02/2026 21:25 | 5 | 790.285 |
| 09/02/2026 21:25 | 5 | 790.285 |
| 09/02/2026 21:25 | 5 | 790.285 |
| 09/02/2026 21:25 | 5 | 790.285 |
| 09/02/2026 21:25 | 5 | 790.285 |
| 09/02/2026 21:25 | 5 | 790.285 |
| 09/02/2026 21:25 | 5 | 790.305 |
| 09/02/2026 21:25 | 1 | 790.25 |
| 09/02/2026 21:25 | 1 | 790.25 |
| 09/02/2026 21:25 | 1 | 790.16 |
| 09/02/2026 21:25 | 1 | 790.17 |
| 09/02/2026 21:25 | 1 | 790.15 |
| 09/02/2026 21:25 | 1 | 790.16 |
| 09/02/2026 21:25 | 1 | 790.17 |
| 09/02/2026 21:24 | 23 | 790.28 |
| 09/02/2026 21:24 | 10 | 790.25 |
| 09/02/2026 21:24 | 20 | 790.25 |
| 09/02/2026 21:24 | 5 | 790.40 |
| 09/02/2026 21:24 | 6 | 790.55 |
| 09/02/2026 21:24 | 3 | 790.54 |
| 09/02/2026 21:24 | 1 | 790.54 |
| 09/02/2026 21:24 | 1 | 790.23 |
| 09/02/2026 21:24 | 40 | 790.23 |
| 09/02/2026 21:24 | 13 | 789.95 |
| 09/02/2026 21:24 | 134 | 789.96 |
| 09/02/2026 21:24 | 147 | 789.96 |
| 09/02/2026 21:24 | 79 | 789.96 |
| 09/02/2026 21:24 | 1 | 789.98 |
| 09/02/2026 21:24 | 40 | 789.99 |
| 09/02/2026 21:23 | 20 | 790.31 |
| 09/02/2026 21:23 | 29 | 790.21 |
| 09/02/2026 21:23 | 11 | 790.21 |
| 09/02/2026 21:23 | 66 | 790.21 |
| 09/02/2026 21:23 | 14 | 790.21 |
| 09/02/2026 21:23 | 40 | 790.21 |
| 09/02/2026 21:23 | 36 | 790.21 |
| 09/02/2026 21:23 | 40 | 790.21 |
| 09/02/2026 21:23 | 1 | 790.21 |
| 09/02/2026 21:23 | 1 | 790.36 |
| 09/02/2026 21:23 | 1 | 790.37 |
| 09/02/2026 21:23 | 1 | 790.37 |
| 09/02/2026 21:23 | 1 | 790.37 |
| 09/02/2026 21:23 | 1 | 790.37 |
| 09/02/2026 21:23 | 1 | 790.37 |
| 09/02/2026 21:23 | 1 | 790.37 |
| 09/02/2026 21:23 | 1 | 790.37 |
| 09/02/2026 21:23 | 1 | 790.37 |
| 09/02/2026 21:23 | 1 | 790.37 |
| 09/02/2026 21:23 | 1 | 790.37 |
| 09/02/2026 21:23 | 8 | 790.37 |
| 09/02/2026 21:23 | 40 | 790.36 |
| 09/02/2026 21:23 | 1 | 790.24 |
| 09/02/2026 21:23 | 3 | 790.23 |
| 09/02/2026 21:23 | 1 | 790.04 |
| 09/02/2026 21:23 | 2 | 790.15 |
| 09/02/2026 21:23 | 5 | 790.11 |
| 09/02/2026 21:23 | 16 | 790.10 |
| 09/02/2026 21:23 | 8 | 790.10 |
| 09/02/2026 21:23 | 16 | 790.10 |
| 09/02/2026 21:23 | 40 | 790.10 |
| 09/02/2026 21:23 | 20 | 790.06 |
| 09/02/2026 21:23 | 1 | 790.06 |
| 09/02/2026 21:22 | 36 | 789.82 |
| 09/02/2026 21:22 | 1 | 789.82 |
| 09/02/2026 21:22 | 3 | 789.82 |
| 09/02/2026 21:22 | 40 | 789.80 |
| 09/02/2026 21:22 | 1 | 789.67 |
| 09/02/2026 21:22 | 1 | 789.61 |
| 09/02/2026 21:22 | 20 | 789.61 |
| 09/02/2026 21:22 | 1 | 789.61 |
| 09/02/2026 21:21 | 3 | 789.26 |
| 09/02/2026 21:21 | 40 | 789.27 |
| 09/02/2026 21:21 | 39 | 789.27 |
| 09/02/2026 21:21 | 1 | 789.27 |
| 09/02/2026 21:21 | 5 | 789.46 |
| 09/02/2026 21:21 | 1 | 789.47 |
| 09/02/2026 21:21 | 13 | 789.47 |
| 09/02/2026 21:21 | 27 | 789.47 |
| 09/02/2026 21:21 | 1 | 789.47 |
| 09/02/2026 21:21 | 20 | 789.51 |
| 09/02/2026 21:21 | 1 | 789.54 |
| 09/02/2026 21:21 | 2 | 789.58 |
| 09/02/2026 21:21 | 40 | 789.64 |
| 09/02/2026 21:21 | 4 | 789.95 |
| 09/02/2026 21:21 | 1 | 789.43 |
| 09/02/2026 21:21 | 20 | 789.43 |
| 09/02/2026 21:21 | 60 | 789.51 |
| 09/02/2026 21:21 | 1 | 789.43 |
| 09/02/2026 21:21 | 20 | 789.43 |
| 09/02/2026 21:21 | 60 | 789.52 |
| 09/02/2026 21:21 | 1 | 789.43 |
| 09/02/2026 21:21 | 20 | 789.43 |
| 09/02/2026 21:21 | 60 | 789.50 |
| 09/02/2026 21:21 | 1 | 789.46 |
| 09/02/2026 21:21 | 20 | 789.46 |
| 09/02/2026 21:21 | 60 | 789.52 |
| 09/02/2026 21:21 | 1 | 789.46 |
| 09/02/2026 21:21 | 1 | 789.46 |
| 09/02/2026 21:21 | 60 | 789.54 |
| 09/02/2026 21:21 | 19 | 789.655 |
| 09/02/2026 21:21 | 1 | 789.655 |
| 09/02/2026 21:21 | 80 | 789.655 |
| 09/02/2026 21:21 | 1 | 789.46 |
| 09/02/2026 21:21 | 1 | 789.46 |
| 09/02/2026 21:21 | 60 | 789.56 |
| 09/02/2026 21:21 | 19 | 789.655 |
| 09/02/2026 21:21 | 1 | 789.655 |
| 09/02/2026 21:21 | 80 | 789.655 |
| 09/02/2026 21:21 | 1 | 789.50 |
| 09/02/2026 21:21 | 10 | 789.60 |
| 09/02/2026 21:21 | 20 | 789.66 |
| 09/02/2026 21:21 | 60 | 789.82 |
| 09/02/2026 21:20 | 13 | 789.86 |
| 09/02/2026 21:20 | 1 | 789.72 |
| 09/02/2026 21:20 | 27 | 789.70 |
| 09/02/2026 21:20 | 1 | 789.53 |
| 09/02/2026 21:20 | 1 | 789.52 |
| 09/02/2026 21:20 | 20 | 789.35 |
| 09/02/2026 21:20 | 1 | 789.34 |
| 09/02/2026 21:20 | 1 | 789.12 |
| 09/02/2026 21:20 | 40 | 789.15 |
| 09/02/2026 21:20 | 40 | 789.15 |
| 09/02/2026 21:20 | 2 | 789.38 |
| 09/02/2026 21:20 | 4 | 789.61 |
| 09/02/2026 21:20 | 1 | 789.46 |
| 09/02/2026 21:20 | 2 | 789.46 |
| 09/02/2026 21:19 | 12 | 789.67 |
| 09/02/2026 21:19 | 100 | 789.68 |
| 09/02/2026 21:19 | 1 | 789.86 |
| 09/02/2026 21:19 | 1 | 789.70 |
| 09/02/2026 21:19 | 1 | 789.68 |
| 09/02/2026 21:19 | 13 | 789.65 |
| 09/02/2026 21:19 | 2 | 789.64 |
| 09/02/2026 21:19 | 1 | 789.65 |
| 09/02/2026 21:19 | 7 | 789.65 |
| 09/02/2026 21:19 | 19 | 789.65 |
| 09/02/2026 21:19 | 40 | 789.47 |
| 09/02/2026 21:19 | 39 | 789.47 |
| 09/02/2026 21:19 | 1 | 789.47 |
| 09/02/2026 21:19 | 40 | 789.47 |
| 09/02/2026 21:19 | 39 | 789.47 |
| 09/02/2026 21:19 | 1 | 789.47 |
| 09/02/2026 21:19 | 1 | 789.42 |
| 09/02/2026 21:19 | 40 | 789.52 |
| 09/02/2026 21:19 | 6 | 789.52 |
| 09/02/2026 21:19 | 34 | 789.52 |
| 09/02/2026 21:19 | 40 | 789.79 |
| 09/02/2026 21:19 | 1 | 789.93 |
| 09/02/2026 21:19 | 11 | 789.93 |
| 09/02/2026 21:19 | 26 | 789.93 |
| 09/02/2026 21:19 | 8 | 789.94 |
| 09/02/2026 21:19 | 1 | 789.94 |
| 09/02/2026 21:19 | 40 | 789.95 |
| 09/02/2026 21:19 | 40 | 789.95 |
| 09/02/2026 21:19 | 40 | 789.95 |
| 09/02/2026 21:19 | 27 | 789.96 |
| 09/02/2026 21:19 | 13 | 789.96 |
| 09/02/2026 21:19 | 2 | 790.17 |
| 09/02/2026 21:19 | 5 | 790.17 |
| 09/02/2026 21:19 | 5 | 790.17 |
| 09/02/2026 21:19 | 15 | 790.14 |
| 09/02/2026 21:19 | 13 | 790.11 |
| 09/02/2026 21:18 | 1 | 790.40 |
| 09/02/2026 21:18 | 40 | 790.39 |
| 09/02/2026 21:18 | 47 | 790.35 |
| 09/02/2026 21:18 | 1 | 790.35 |
| 09/02/2026 21:18 | 12 | 790.35 |
| 09/02/2026 21:18 | 1 | 790.35 |
| 09/02/2026 21:18 | 1 | 790.13 |
| 09/02/2026 21:18 | 1 | 790.13 |
| 09/02/2026 21:18 | 40 | 790.27 |
| 09/02/2026 21:18 | 1 | 790.34 |
| 09/02/2026 21:18 | 1 | 790.18 |
| 09/02/2026 21:18 | 30 | 790.20 |
| 09/02/2026 21:17 | 3 | 790.30 |
| 09/02/2026 21:17 | 37 | 790.30 |
| 09/02/2026 21:17 | 1 | 790.29 |
| 09/02/2026 21:17 | 1 | 790.28 |
| 09/02/2026 21:17 | 39 | 790.28 |
| 09/02/2026 21:17 | 1 | 790.22 |
| 09/02/2026 21:17 | 7 | 790.19 |
| 09/02/2026 21:17 | 13 | 790.19 |
| 09/02/2026 21:17 | 1 | 790.19 |
| 09/02/2026 21:17 | 1 | 790.01 |
| 09/02/2026 21:16 | 3 | 789.99 |
| 09/02/2026 21:16 | 3 | 789.95 |
| 09/02/2026 21:16 | 3 | 790.08 |
| 09/02/2026 21:16 | 40 | 790.08 |
| 09/02/2026 21:16 | 1 | 790.14 |
| 09/02/2026 21:16 | 40 | 790.10 |
| 09/02/2026 21:16 | 40 | 790.09 |
| 09/02/2026 21:16 | 14 | 790.10 |
| 09/02/2026 21:16 | 26 | 790.10 |
| 09/02/2026 21:16 | 74 | 790.10 |
| 09/02/2026 21:16 | 55 | 790.08 |
| 09/02/2026 21:16 | 3 | 789.98 |
| 09/02/2026 21:16 | 200 | 790.08 |
| 09/02/2026 21:16 | 40 | 790.13 |
| 09/02/2026 21:15 | 1 | 790.18 |
| 09/02/2026 21:15 | 40 | 790.19 |
| 09/02/2026 21:15 | 4 | 790.20 |
| 09/02/2026 21:15 | 2 | 790.28 |
| 09/02/2026 21:15 | 2 | 790.28 |
| 09/02/2026 21:15 | 31 | 790.30 |
| 09/02/2026 21:15 | 10 | 790.30 |
| 09/02/2026 21:15 | 33 | 790.30 |
| 09/02/2026 21:15 | 5 | 790.46 |
| 09/02/2026 21:15 | 5 | 790.47 |
| 09/02/2026 21:15 | 13 | 790.47 |
| 09/02/2026 21:15 | 10 | 790.47 |
| 09/02/2026 21:15 | 30 | 790.47 |
| 09/02/2026 21:15 | 10 | 790.47 |
| 09/02/2026 21:15 | 40 | 790.47 |
| 09/02/2026 21:15 | 10 | 790.49 |
| 09/02/2026 21:15 | 5 | 790.53 |
| 09/02/2026 21:15 | 5 | 790.57 |
| 09/02/2026 21:15 | 5 | 790.57 |
| 09/02/2026 21:15 | 5 | 790.59 |
| 09/02/2026 21:15 | 5 | 790.59 |
| 09/02/2026 21:15 | 5 | 790.74 |
| 09/02/2026 21:15 | 42 | 790.91 |
| 09/02/2026 21:15 | 40 | 791.00 |
| 09/02/2026 21:15 | 100 | 790.99 |
| 09/02/2026 21:15 | 100 | 790.91 |
| 09/02/2026 21:15 | 17 | 790.81 |
| 09/02/2026 21:15 | 40 | 790.81 |
| 09/02/2026 21:15 | 3 | 790.51 |
| 09/02/2026 21:15 | 6 | 790.62 |
| 09/02/2026 21:15 | 5 | 790.61 |
| 09/02/2026 21:15 | 10 | 790.67 |
| 09/02/2026 21:15 | 13 | 790.51 |
| 09/02/2026 21:15 | 1 | 790.51 |
| 09/02/2026 21:15 | 5 | 790.51 |
| 09/02/2026 21:15 | 6 | 790.52 |
| 09/02/2026 21:15 | 6 | 790.59 |
| 09/02/2026 21:15 | 9 | 790.65 |
| 09/02/2026 21:15 | 6 | 790.68 |
| 09/02/2026 21:15 | 3 | 790.58 |
| 09/02/2026 21:15 | 2 | 790.63 |
| 09/02/2026 21:15 | 20 | 790.67 |
| 09/02/2026 21:15 | 3 | 790.67 |
| 09/02/2026 21:15 | 17 | 790.67 |
| 09/02/2026 21:15 | 3 | 790.69 |
| 09/02/2026 21:15 | 17 | 790.67 |
| 09/02/2026 21:15 | 17 | 790.71 |
| 09/02/2026 21:15 | 17 | 790.71 |
| 09/02/2026 21:15 | 17 | 790.67 |
| 09/02/2026 21:15 | 4 | 790.67 |
| 09/02/2026 21:15 | 17 | 790.70 |
| 09/02/2026 21:15 | 4 | 790.70 |
| 09/02/2026 21:15 | 17 | 790.78 |
| 09/02/2026 21:15 | 4 | 790.71 |
| 09/02/2026 21:15 | 2 | 790.69 |
| 09/02/2026 21:15 | 40 | 790.83 |
| 09/02/2026 21:15 | 17 | 790.81 |
| 09/02/2026 21:15 | 36 | 790.85 |
| 09/02/2026 21:15 | 17 | 790.80 |
| 09/02/2026 21:15 | 6 | 790.90 |
| 09/02/2026 21:15 | 6 | 791.00 |
| 09/02/2026 21:15 | 17 | 790.99 |
| 09/02/2026 21:15 | 6 | 791.16 |
| 09/02/2026 21:15 | 19 | 790.86 |
| 09/02/2026 21:15 | 10 | 790.98 |
| 09/02/2026 21:15 | 6 | 790.92 |
| 09/02/2026 21:15 | 13 | 790.93 |
| 09/02/2026 21:15 | 4 | 790.97 |
| 09/02/2026 21:15 | 13 | 791.00 |
| 09/02/2026 21:15 | 4 | 791.06 |
| 09/02/2026 21:15 | 13 | 791.19 |
| 09/02/2026 21:15 | 80 | 791.19 |
| 09/02/2026 21:15 | 8 | 791.18 |
| 09/02/2026 21:15 | 400 | 791.18 |
| 09/02/2026 21:15 | 15 | 791.00 |
| 09/02/2026 21:15 | 5 | 791.00 |
| 09/02/2026 21:15 | 5 | 791.00 |
| 09/02/2026 21:15 | 8 | 791.13 |
| 09/02/2026 21:15 | 7 | 791.14 |
| 09/02/2026 21:15 | 35 | 791.17 |
| 09/02/2026 21:15 | 6 | 791.16 |
| 09/02/2026 21:15 | 5 | 791.17 |
| 09/02/2026 21:15 | 35 | 791.17 |
| 09/02/2026 21:15 | 17 | 791.14 |
| 09/02/2026 21:15 | 1 | 791.09 |
| 09/02/2026 21:15 | 5 | 791.09 |
| 09/02/2026 21:15 | 4 | 791.08 |
| 09/02/2026 21:15 | 5 | 791.17 |
| 09/02/2026 21:15 | 4 | 791.08 |
| 09/02/2026 21:15 | 1 | 791.17 |
| 09/02/2026 21:15 | 1 | 791.11 |
| 09/02/2026 21:15 | 1 | 791.04 |
| 09/02/2026 21:15 | 40 | 790.99 |
| 09/02/2026 21:15 | 15 | 790.98 |
| 09/02/2026 21:15 | 40 | 790.98 |
| 09/02/2026 21:15 | 100 | 790.97 |
| 09/02/2026 21:15 | 1 | 790.92 |
| 09/02/2026 21:15 | 20 | 790.92 |
| 09/02/2026 21:15 | 31 | 790.68 |
| 09/02/2026 21:15 | 9 | 790.68 |
| 09/02/2026 21:15 | 17 | 790.71 |
| 09/02/2026 21:15 | 12 | 790.71 |
| 09/02/2026 21:15 | 12 | 790.71 |
| 09/02/2026 21:15 | 17 | 790.72 |
| 09/02/2026 21:15 | 13 | 790.72 |
| 09/02/2026 21:15 | 6 | 790.72 |
| 09/02/2026 21:15 | 10 | 790.75 |
| 09/02/2026 21:15 | 10 | 790.835 |
| 09/02/2026 21:15 | 10 | 790.93 |
| 09/02/2026 21:15 | 31 | 790.93 |
| 09/02/2026 21:15 | 4 | 790.93 |
| 09/02/2026 21:15 | 200 | 790.93 |
| 09/02/2026 21:15 | 100 | 790.93 |
| 09/02/2026 21:15 | 29 | 790.97 |
| 09/02/2026 21:15 | 5 | 790.955 |
| 09/02/2026 21:15 | 1 | 791.07 |
| 09/02/2026 21:15 | 10 | 791.00 |
| 09/02/2026 21:15 | 1 | 791.00 |
| 09/02/2026 21:15 | 11 | 791.00 |
| 09/02/2026 21:15 | 13 | 791.00 |
| 09/02/2026 21:15 | 16 | 791.00 |
| 09/02/2026 21:15 | 5 | 791.00 |
| 09/02/2026 21:15 | 2 | 791.00 |
| 09/02/2026 21:15 | 40 | 790.99 |
| 09/02/2026 21:15 | 2 | 791.00 |
| 09/02/2026 21:15 | 1 | 791.00 |
| 09/02/2026 21:15 | 100 | 791.00 |
| 09/02/2026 21:15 | 8 | 790.99 |
| 09/02/2026 21:15 | 1 | 790.99 |
| 09/02/2026 21:15 | 19 | 790.83 |
| 09/02/2026 21:15 | 21 | 790.83 |
| 09/02/2026 21:14 | 1 | 790.91 |
| 09/02/2026 21:14 | 3 | 790.95 |
| 09/02/2026 21:14 | 2 | 790.98 |
| 09/02/2026 21:14 | 2 | 790.95 |
| 09/02/2026 21:14 | 7 | 790.93 |
| 09/02/2026 21:14 | 1 | 790.93 |
| 09/02/2026 21:14 | 73 | 790.93 |
| 09/02/2026 21:14 | 8 | 790.92 |
| 09/02/2026 21:14 | 1 | 790.83 |
| 09/02/2026 21:14 | 1 | 790.72 |
| 09/02/2026 21:14 | 8 | 790.72 |
| 09/02/2026 21:14 | 1 | 790.58 |
| 09/02/2026 21:14 | 1 | 790.53 |
| 09/02/2026 21:14 | 12 | 790.50 |
| 09/02/2026 21:14 | 28 | 790.50 |
| 09/02/2026 21:14 | 353 | 790.48 |
| 09/02/2026 21:14 | 68 | 790.48 |
| 09/02/2026 21:14 | 39 | 790.46 |
| 09/02/2026 21:14 | 38 | 790.37 |
| 09/02/2026 21:14 | 40 | 790.34 |
| 09/02/2026 21:14 | 40 | 790.29 |
| 09/02/2026 21:14 | 40 | 790.26 |
| 09/02/2026 21:14 | 8 | 790.25 |
| 09/02/2026 21:14 | 5 | 790.25 |
| 09/02/2026 21:14 | 1 | 790.22 |
| 09/02/2026 21:14 | 5 | 790.17 |
| 09/02/2026 21:14 | 1 | 790.055 |
| 09/02/2026 21:14 | 10 | 790.14 |
| 09/02/2026 21:14 | 2 | 790.00 |
| 09/02/2026 21:14 | 1 | 790.00 |
| 09/02/2026 21:14 | 30 | 790.00 |
| 09/02/2026 21:14 | 1 | 790.00 |
| 09/02/2026 21:14 | 1 | 790.00 |
| 09/02/2026 21:14 | 1 | 790.00 |
| 09/02/2026 21:14 | 4 | 790.00 |
| 09/02/2026 21:14 | 1 | 790.00 |
| 09/02/2026 21:14 | 5 | 790.00 |
| 09/02/2026 21:14 | 5 | 790.00 |
| 09/02/2026 21:14 | 1 | 790.00 |
| 09/02/2026 21:14 | 10 | 790.00 |
| 09/02/2026 21:14 | 10 | 790.00 |
| 09/02/2026 21:14 | 2 | 789.98 |
| 09/02/2026 21:14 | 20 | 789.98 |
| 09/02/2026 21:14 | 40 | 789.94 |
| 09/02/2026 21:14 | 39 | 789.92 |
| 09/02/2026 21:14 | 1 | 789.92 |
| 09/02/2026 21:14 | 40 | 789.90 |
| 09/02/2026 21:14 | 40 | 789.90 |
| 09/02/2026 21:14 | 40 | 789.90 |
| 09/02/2026 21:14 | 47 | 789.90 |
| 09/02/2026 21:14 | 40 | 789.90 |
| 09/02/2026 21:14 | 50 | 789.90 |
| 09/02/2026 21:14 | 40 | 789.90 |
| 09/02/2026 21:14 | 36 | 789.90 |
| 09/02/2026 21:14 | 40 | 789.90 |
| 09/02/2026 21:14 | 40 | 789.90 |
| 09/02/2026 21:14 | 40 | 789.90 |
| 09/02/2026 21:14 | 16 | 789.90 |
| 09/02/2026 21:14 | 40 | 789.90 |
| 09/02/2026 21:14 | 15 | 789.90 |
| 09/02/2026 21:14 | 5 | 789.90 |
| 09/02/2026 21:14 | 5 | 789.90 |
| 09/02/2026 21:14 | 11 | 789.90 |
| 09/02/2026 21:14 | 4 | 789.90 |
| 09/02/2026 21:14 | 31 | 789.90 |
| 09/02/2026 21:14 | 40 | 789.90 |
| 09/02/2026 21:14 | 45 | 789.90 |
| 09/02/2026 21:14 | 40 | 789.90 |
| 09/02/2026 21:14 | 5 | 789.90 |
| 09/02/2026 21:14 | 26 | 789.90 |
| 09/02/2026 21:14 | 9 | 789.90 |
| 09/02/2026 21:14 | 40 | 789.90 |
| 09/02/2026 21:14 | 40 | 789.90 |
| 09/02/2026 21:14 | 1 | 789.65 |
| 09/02/2026 21:14 | 40 | 789.61 |
| 09/02/2026 21:14 | 1 | 789.59 |
| 09/02/2026 21:14 | 1 | 789.59 |
| 09/02/2026 21:14 | 39 | 789.59 |
| 09/02/2026 21:14 | 40 | 789.59 |
| 09/02/2026 21:14 | 1 | 789.57 |
| 09/02/2026 21:14 | 2 | 789.56 |
| 09/02/2026 21:14 | 1 | 789.55 |
| 09/02/2026 21:14 | 4 | 789.55 |
| 09/02/2026 21:14 | 5 | 789.54 |
| 09/02/2026 21:14 | 5 | 789.54 |
| 09/02/2026 21:14 | 9 | 789.54 |
| 09/02/2026 21:14 | 5 | 789.54 |
| 09/02/2026 21:14 | 5 | 789.54 |
| 09/02/2026 21:14 | 15 | 789.54 |
| 09/02/2026 21:14 | 9 | 789.54 |
| 09/02/2026 21:14 | 9 | 789.54 |
| 09/02/2026 21:14 | 9 | 789.54 |
| 09/02/2026 21:14 | 1 | 789.54 |
| 09/02/2026 21:14 | 1 | 789.54 |
| 09/02/2026 21:14 | 122 | 789.54 |
| 09/02/2026 21:14 | 124 | 789.54 |
| 09/02/2026 21:14 | 17 | 789.54 |
| 09/02/2026 21:14 | 15 | 789.54 |
| 09/02/2026 21:14 | 9 | 789.54 |
| 09/02/2026 21:14 | 3 | 789.37 |
| 09/02/2026 21:14 | 20 | 789.37 |
| 09/02/2026 21:14 | 1 | 789.37 |
| 09/02/2026 21:14 | 1 | 789.20 |
| 09/02/2026 21:14 | 5 | 789.21 |
| 09/02/2026 21:14 | 7 | 789.22 |
| 09/02/2026 21:13 | 5 | 789.43 |
| 09/02/2026 21:13 | 1 | 789.45 |
| 09/02/2026 21:13 | 10 | 789.45 |
| 09/02/2026 21:13 | 14 | 789.52 |
| 09/02/2026 21:13 | 40 | 789.52 |
| 09/02/2026 21:13 | 1 | 789.63 |
| 09/02/2026 21:13 | 1 | 789.62 |
| 09/02/2026 21:13 | 1 | 789.62 |
| 09/02/2026 21:13 | 3 | 789.62 |
| 09/02/2026 21:13 | 14 | 789.62 |
| 09/02/2026 21:13 | 1 | 789.84 |
| 09/02/2026 21:13 | 1 | 789.85 |
| 09/02/2026 21:13 | 1 | 789.85 |
| 09/02/2026 21:13 | 99 | 789.85 |
| 09/02/2026 21:13 | 20 | 789.83 |
| 09/02/2026 21:13 | 20 | 789.83 |
| 09/02/2026 21:13 | 1 | 789.83 |
| 09/02/2026 21:13 | 40 | 789.83 |
| 09/02/2026 21:13 | 80 | 789.69 |
| 09/02/2026 21:12 | 1 | 789.44 |
| 09/02/2026 21:12 | 6 | 789.23 |
| 09/02/2026 21:12 | 45 | 789.23 |
| 09/02/2026 21:12 | 6 | 789.22 |
| 09/02/2026 21:12 | 1 | 789.13 |
| 09/02/2026 21:12 | 40 | 789.17 |
| 09/02/2026 21:12 | 40 | 789.17 |
| 09/02/2026 21:12 | 40 | 789.21 |
| 09/02/2026 21:12 | 40 | 789.21 |
| 09/02/2026 21:12 | 40 | 789.22 |
| 09/02/2026 21:12 | 40 | 789.22 |
| 09/02/2026 21:12 | 40 | 789.22 |
| 09/02/2026 21:12 | 17 | 789.32 |
| 09/02/2026 21:12 | 10 | 789.32 |
| 09/02/2026 21:12 | 13 | 789.32 |
| 09/02/2026 21:12 | 59 | 789.36 |
| 09/02/2026 21:12 | 1 | 789.36 |
| 09/02/2026 21:12 | 20 | 789.36 |
| 09/02/2026 21:12 | 40 | 789.36 |
| 09/02/2026 21:12 | 60 | 789.37 |
| 09/02/2026 21:12 | 6 | 789.45 |
| 09/02/2026 21:12 | 6 | 789.45 |
| 09/02/2026 21:12 | 28 | 789.45 |
| 09/02/2026 21:12 | 12 | 789.46 |
| 09/02/2026 21:11 | 40 | 789.47 |
| 09/02/2026 21:11 | 20 | 789.49 |
| 09/02/2026 21:11 | 40 | 789.49 |
| 09/02/2026 21:11 | 108 | 789.50 |
| 09/02/2026 21:11 | 12 | 789.50 |
| 09/02/2026 21:11 | 20 | 789.53 |
| 09/02/2026 21:11 | 1 | 789.53 |
| 09/02/2026 21:11 | 39 | 789.53 |
| 09/02/2026 21:11 | 1 | 789.53 |
| 09/02/2026 21:11 | 40 | 789.52 |
| 09/02/2026 21:11 | 40 | 789.49 |
| 09/02/2026 21:11 | 40 | 789.52 |
| 09/02/2026 21:11 | 40 | 789.50 |
| 09/02/2026 21:11 | 40 | 789.50 |
| 09/02/2026 21:11 | 40 | 789.46 |
| 09/02/2026 21:11 | 40 | 789.51 |
| 09/02/2026 21:11 | 17 | 789.38 |
| 09/02/2026 21:11 | 1 | 789.38 |
| 09/02/2026 21:11 | 38 | 789.30 |
| 09/02/2026 21:11 | 1 | 789.25 |
| 09/02/2026 21:11 | 1 | 789.10 |
| 09/02/2026 21:11 | 1 | 789.10 |
| 09/02/2026 21:11 | 1 | 789.03 |
| 09/02/2026 21:11 | 39 | 789.01 |
| 09/02/2026 21:11 | 1 | 789.01 |
| 09/02/2026 21:11 | 40 | 789.00 |
| 09/02/2026 21:11 | 40 | 789.00 |
| 09/02/2026 21:11 | 40 | 789.00 |
| 09/02/2026 21:11 | 16 | 788.95 |
| 09/02/2026 21:11 | 40 | 788.95 |
| 09/02/2026 21:11 | 40 | 788.95 |
| 09/02/2026 21:11 | 16 | 788.95 |
| 09/02/2026 21:11 | 40 | 788.95 |
| 09/02/2026 21:11 | 549 | 788.95 |
| 09/02/2026 21:11 | 40 | 788.95 |
| 09/02/2026 21:11 | 16 | 788.95 |
| 09/02/2026 21:11 | 24 | 788.95 |
| 09/02/2026 21:11 | 16 | 788.95 |
| 09/02/2026 21:11 | 24 | 788.95 |
| 09/02/2026 21:11 | 25 | 788.95 |
| 09/02/2026 21:11 | 15 | 788.95 |
| 09/02/2026 21:11 | 34 | 788.95 |
| 09/02/2026 21:11 | 6 | 788.95 |
| 09/02/2026 21:11 | 40 | 788.95 |
| 09/02/2026 21:11 | 9 | 788.95 |
| 09/02/2026 21:11 | 40 | 788.95 |
| 09/02/2026 21:11 | 9 | 788.95 |
| 09/02/2026 21:11 | 40 | 788.95 |
| 09/02/2026 21:11 | 9 | 788.95 |
| 09/02/2026 21:11 | 40 | 788.95 |
| 09/02/2026 21:11 | 40 | 788.95 |
| 09/02/2026 21:11 | 9 | 788.95 |
| 09/02/2026 21:11 | 49 | 788.965 |
| 09/02/2026 21:11 | 40 | 788.96 |
| 09/02/2026 21:11 | 40 | 788.965 |
| 09/02/2026 21:11 | 5 | 788.95 |
| 09/02/2026 21:11 | 54 | 788.96 |
| 09/02/2026 21:11 | 14 | 788.95 |
| 09/02/2026 21:11 | 26 | 788.95 |
| 09/02/2026 21:11 | 34 | 788.95 |
| 09/02/2026 21:11 | 6 | 788.95 |
| 09/02/2026 21:11 | 34 | 788.95 |
| 09/02/2026 21:11 | 6 | 788.95 |
| 09/02/2026 21:11 | 40 | 788.95 |
| 09/02/2026 21:11 | 40 | 788.95 |
| 09/02/2026 21:11 | 12 | 788.94 |
| 09/02/2026 21:11 | 40 | 788.94 |
| 09/02/2026 21:11 | 40 | 788.88 |
| 09/02/2026 21:11 | 2 | 788.87 |
| 09/02/2026 21:11 | 1 | 788.86 |
| 09/02/2026 21:11 | 12 | 788.86 |
| 09/02/2026 21:11 | 8 | 788.80 |
| 09/02/2026 21:11 | 2 | 788.80 |
| 09/02/2026 21:11 | 37 | 788.80 |
| 09/02/2026 21:11 | 3 | 788.80 |
| 09/02/2026 21:11 | 10 | 788.75 |
| 09/02/2026 21:11 | 2 | 788.75 |
| 09/02/2026 21:11 | 1 | 788.74 |
| 09/02/2026 21:11 | 13 | 788.72 |
| 09/02/2026 21:10 | 35 | 788.82 |
| 09/02/2026 21:10 | 1 | 788.81 |
| 09/02/2026 21:10 | 1 | 788.81 |
| 09/02/2026 21:10 | 1 | 788.80 |
| 09/02/2026 21:10 | 2 | 788.78 |
| 09/02/2026 21:09 | 8 | 788.56 |
| 09/02/2026 21:09 | 4 | 788.56 |
| 09/02/2026 21:09 | 1 | 788.65 |
| 09/02/2026 21:09 | 19 | 788.57 |
| 09/02/2026 21:09 | 21 | 788.57 |
| 09/02/2026 21:09 | 19 | 788.58 |
| 09/02/2026 21:09 | 40 | 788.58 |
| 09/02/2026 21:09 | 40 | 788.58 |
| 09/02/2026 21:09 | 1 | 788.58 |
| 09/02/2026 21:09 | 5 | 788.67 |
| 09/02/2026 21:09 | 14 | 788.70 |
| 09/02/2026 21:09 | 1 | 788.605 |
| 09/02/2026 21:09 | 1 | 788.57 |
| 09/02/2026 21:09 | 40 | 788.57 |
| 09/02/2026 21:09 | 20 | 788.40 |
| 09/02/2026 21:09 | 1 | 788.40 |
| 09/02/2026 21:09 | 40 | 788.40 |
| 09/02/2026 21:08 | 1 | 788.36 |
| 09/02/2026 21:08 | 1 | 788.32 |
| 09/02/2026 21:08 | 4 | 788.25 |
| 09/02/2026 21:08 | 23 | 788.23 |
| 09/02/2026 21:08 | 40 | 788.21 |
| 09/02/2026 21:08 | 7 | 788.18 |
| 09/02/2026 21:08 | 1 | 788.20 |
| 09/02/2026 21:08 | 1 | 788.01 |
| 09/02/2026 21:08 | 1 | 787.74 |
| 09/02/2026 21:07 | 8 | 787.68 |
| 09/02/2026 21:07 | 19 | 787.75 |
| 09/02/2026 21:07 | 21 | 787.75 |
| 09/02/2026 21:07 | 12 | 787.76 |
| 09/02/2026 21:07 | 4 | 787.76 |
| 09/02/2026 21:07 | 5 | 787.76 |
| 09/02/2026 21:07 | 40 | 787.77 |
| 09/02/2026 21:07 | 6 | 787.77 |
| 09/02/2026 21:07 | 40 | 787.77 |
| 09/02/2026 21:07 | 5 | 787.82 |
| 09/02/2026 21:07 | 30 | 787.99 |
| 09/02/2026 21:07 | 1 | 787.99 |
| 09/02/2026 21:07 | 1 | 787.99 |
| 09/02/2026 21:07 | 40 | 787.90 |
| 09/02/2026 21:07 | 5 | 787.91 |
| 09/02/2026 21:07 | 5 | 787.91 |
| 09/02/2026 21:06 | 19 | 787.99 |
| 09/02/2026 21:06 | 1 | 788.09 |
| 09/02/2026 21:06 | 1 | 788.08 |
| 09/02/2026 21:06 | 1 | 788.08 |
| 09/02/2026 21:06 | 1 | 788.08 |
| 09/02/2026 21:06 | 1 | 787.98 |
| 09/02/2026 21:06 | 1 | 787.95 |
| 09/02/2026 21:06 | 6 | 787.93 |
| 09/02/2026 21:06 | 32 | 787.99 |
| 09/02/2026 21:06 | 18 | 788.00 |
| 09/02/2026 21:06 | 40 | 788.00 |
| 09/02/2026 21:06 | 40 | 788.00 |
| 09/02/2026 21:06 | 22 | 788.00 |
| 09/02/2026 21:06 | 40 | 788.00 |
| 09/02/2026 21:06 | 40 | 788.00 |
| 09/02/2026 21:06 | 36 | 788.00 |
| 09/02/2026 21:06 | 4 | 788.00 |
| 09/02/2026 21:06 | 31 | 788.00 |
| 09/02/2026 21:06 | 9 | 788.00 |
| 09/02/2026 21:06 | 27 | 788.00 |
| 09/02/2026 21:06 | 40 | 788.01 |
| 09/02/2026 21:06 | 40 | 788.01 |
| 09/02/2026 21:06 | 1 | 788.03 |
| 09/02/2026 21:06 | 1 | 788.03 |
| 09/02/2026 21:06 | 40 | 788.04 |
| 09/02/2026 21:06 | 80 | 788.11 |
| 09/02/2026 21:05 | 40 | 788.05 |
| 09/02/2026 21:05 | 8 | 788.03 |
| 09/02/2026 21:05 | 1 | 788.03 |
| 09/02/2026 21:05 | 31 | 788.03 |
| 09/02/2026 21:05 | 1 | 787.999 |
| 09/02/2026 21:05 | 40 | 787.89 |
| 09/02/2026 21:05 | 40 | 787.75 |
| 09/02/2026 21:05 | 2 | 787.75 |
| 09/02/2026 21:05 | 1 | 787.75 |
| 09/02/2026 21:05 | 36 | 787.73 |
| 09/02/2026 21:05 | 4 | 787.73 |
| 09/02/2026 21:05 | 40 | 787.72 |
| 09/02/2026 21:05 | 25 | 787.70 |
| 09/02/2026 21:05 | 13 | 787.70 |
| 09/02/2026 21:05 | 2 | 787.70 |
| 09/02/2026 21:05 | 40 | 787.68 |
| 09/02/2026 21:05 | 40 | 787.64 |
| 09/02/2026 21:05 | 5 | 787.47 |
| 09/02/2026 21:05 | 5 | 787.47 |
| 09/02/2026 21:05 | 2 | 787.40 |
| 09/02/2026 21:05 | 14 | 787.40 |
| 09/02/2026 21:05 | 40 | 787.38 |
| 09/02/2026 21:05 | 40 | 787.36 |
| 09/02/2026 21:05 | 1 | 787.33 |
| 09/02/2026 21:05 | 20 | 787.33 |
| 09/02/2026 21:05 | 23 | 787.33 |
| 09/02/2026 21:05 | 40 | 787.16 |
| 09/02/2026 21:05 | 122 | 787.16 |
| 09/02/2026 21:05 | 78 | 787.16 |
| 09/02/2026 21:05 | 122 | 787.16 |
| 09/02/2026 21:05 | 36 | 787.16 |
| 09/02/2026 21:05 | 164 | 787.16 |
| 09/02/2026 21:05 | 100 | 787.16 |
| 09/02/2026 21:05 | 25 | 787.16 |
| 09/02/2026 21:05 | 13 | 787.16 |
| 09/02/2026 21:05 | 1 | 787.13 |
| 09/02/2026 21:05 | 13 | 787.04 |
| 09/02/2026 21:05 | 14 | 786.95 |
| 09/02/2026 21:05 | 40 | 786.95 |
| 09/02/2026 21:05 | 3 | 786.95 |
| 09/02/2026 21:05 | 1 | 786.95 |
| 09/02/2026 21:05 | 6 | 786.94 |
| 09/02/2026 21:05 | 45 | 786.94 |
| 09/02/2026 21:05 | 47 | 786.91 |
| 09/02/2026 21:05 | 17 | 786.83 |
| 09/02/2026 21:05 | 1 | 786.82 |
| 09/02/2026 21:05 | 6 | 786.82 |
| 09/02/2026 21:05 | 1 | 786.74 |
| 09/02/2026 21:04 | 11 | 786.73 |
| 09/02/2026 21:04 | 60 | 786.79 |
| 09/02/2026 21:04 | 40 | 786.79 |
| 09/02/2026 21:04 | 4 | 786.79 |
| 09/02/2026 21:04 | 40 | 786.79 |
| 09/02/2026 21:04 | 5 | 786.83 |
| 09/02/2026 21:04 | 5 | 786.83 |
| 09/02/2026 21:04 | 5 | 786.84 |
| 09/02/2026 21:04 | 5 | 786.86 |
| 09/02/2026 21:04 | 7 | 786.80 |
| 09/02/2026 21:04 | 13 | 786.82 |
| 09/02/2026 21:04 | 20 | 786.945 |
| 09/02/2026 21:04 | 24 | 786.96 |
| 09/02/2026 21:04 | 16 | 786.96 |
| 09/02/2026 21:04 | 40 | 786.96 |
| 09/02/2026 21:04 | 40 | 786.96 |
| 09/02/2026 21:04 | 20 | 786.96 |
| 09/02/2026 21:04 | 16 | 786.96 |
| 09/02/2026 21:04 | 100 | 786.97 |
| 09/02/2026 21:04 | 4 | 787.02 |
| 09/02/2026 21:04 | 4 | 786.96 |
| 09/02/2026 21:04 | 20 | 787.00 |
| 09/02/2026 21:04 | 1 | 787.02 |
| 09/02/2026 21:04 | 25 | 787.03 |
| 09/02/2026 21:03 | 40 | 787.18 |
| 09/02/2026 21:03 | 8 | 787.19 |
| 09/02/2026 21:03 | 1 | 787.28 |
| 09/02/2026 21:03 | 18 | 787.20 |
| 09/02/2026 21:03 | 14 | 787.20 |
| 09/02/2026 21:03 | 10 | 787.20 |
| 09/02/2026 21:03 | 22 | 787.20 |
| 09/02/2026 21:03 | 18 | 787.20 |
| 09/02/2026 21:03 | 19 | 787.285 |
| 09/02/2026 21:03 | 3 | 787.31 |
| 09/02/2026 21:03 | 1 | 787.21 |
| 09/02/2026 21:03 | 40 | 787.21 |
| 09/02/2026 21:03 | 18 | 787.21 |
| 09/02/2026 21:03 | 3 | 787.51 |
| 09/02/2026 21:03 | 3 | 787.51 |
| 09/02/2026 21:03 | 2 | 787.51 |
| 09/02/2026 21:03 | 3 | 787.41 |
| 09/02/2026 21:03 | 1 | 787.41 |
| 09/02/2026 21:02 | 1 | 787.46 |
| 09/02/2026 21:02 | 30 | 787.45 |
| 09/02/2026 21:02 | 40 | 787.45 |
| 09/02/2026 21:02 | 40 | 787.44 |
| 09/02/2026 21:02 | 40 | 787.43 |
| 09/02/2026 21:02 | 30 | 787.43 |
| 09/02/2026 21:02 | 1 | 787.43 |
| 09/02/2026 21:02 | 31 | 787.25 |
| 09/02/2026 21:02 | 40 | 787.24 |
| 09/02/2026 21:02 | 40 | 787.21 |
| 09/02/2026 21:02 | 1 | 787.09 |
| 09/02/2026 21:02 | 1 | 787.07 |
| 09/02/2026 21:02 | 3 | 787.03 |
| 09/02/2026 21:02 | 40 | 787.02 |
| 09/02/2026 21:02 | 20 | 787.02 |
| 09/02/2026 21:02 | 1 | 787.02 |
| 09/02/2026 21:02 | 14 | 787.02 |
| 09/02/2026 21:02 | 22 | 787.02 |
| 09/02/2026 21:02 | 78 | 787.02 |
| 09/02/2026 21:02 | 2 | 787.02 |
| 09/02/2026 21:02 | 11 | 787.02 |
| 09/02/2026 21:02 | 9 | 787.02 |
| 09/02/2026 21:02 | 1 | 787.00 |
| 09/02/2026 21:01 | 2 | 786.81 |
| 09/02/2026 21:01 | 1 | 786.81 |
| 09/02/2026 21:00 | 4 | 786.65 |
| 09/02/2026 21:00 | 4 | 786.71 |
| 09/02/2026 21:00 | 4 | 786.70 |
| 09/02/2026 21:00 | 40 | 786.71 |
| 09/02/2026 21:00 | 4 | 786.76 |
| 09/02/2026 21:00 | 16 | 786.76 |
| 09/02/2026 21:00 | 36 | 786.76 |
| 09/02/2026 21:00 | 24 | 786.76 |
| 09/02/2026 21:00 | 11 | 786.76 |
| 09/02/2026 21:00 | 1 | 786.76 |
| 09/02/2026 21:00 | 3 | 786.76 |
| 09/02/2026 21:00 | 1 | 786.76 |
| 09/02/2026 21:00 | 7 | 786.80 |
| 09/02/2026 21:00 | 33 | 786.80 |
| 09/02/2026 21:00 | 40 | 786.80 |
| 09/02/2026 21:00 | 55 | 787.005 |
| 09/02/2026 21:00 | 5 | 787.005 |
| 09/02/2026 21:00 | 100 | 787.005 |
| 09/02/2026 21:00 | 1 | 787.01 |
| 09/02/2026 21:00 | 1 | 786.99 |
| 09/02/2026 21:00 | 1 | 786.98 |
| 09/02/2026 21:00 | 11 | 786.98 |
| 09/02/2026 21:00 | 11 | 786.98 |
| 09/02/2026 21:00 | 4 | 786.93 |
| 09/02/2026 21:00 | 4 | 786.93 |
| 09/02/2026 21:00 | 4 | 786.94 |
| 09/02/2026 21:00 | 39 | 786.95 |
| 09/02/2026 21:00 | 1 | 786.95 |
| 09/02/2026 21:00 | 40 | 786.95 |
| 09/02/2026 21:00 | 40 | 786.95 |
| 09/02/2026 21:00 | 80 | 786.95 |
| 09/02/2026 21:00 | 92 | 786.96 |
| 09/02/2026 21:00 | 45 | 786.96 |
| 09/02/2026 21:00 | 100 | 786.96 |
| 09/02/2026 21:00 | 60 | 787.09 |
| 09/02/2026 21:00 | 30 | 786.98 |
| 09/02/2026 20:59 | 7 | 787.10 |
| 09/02/2026 20:59 | 2 | 787.13 |
| 09/02/2026 20:59 | 1 | 787.13 |
| 09/02/2026 20:59 | 3 | 787.34 |
| 09/02/2026 20:59 | 2 | 787.38 |
| 09/02/2026 20:58 | 1 | 787.28 |
| 09/02/2026 20:58 | 1 | 787.28 |
| 09/02/2026 20:58 | 3 | 787.22 |
| 09/02/2026 20:58 | 1 | 787.10 |
| 09/02/2026 20:58 | 40 | 787.10 |
| 09/02/2026 20:58 | 1 | 787.10 |
| 09/02/2026 20:58 | 25 | 787.10 |
| 09/02/2026 20:58 | 10 | 787.10 |
| 09/02/2026 20:58 | 10 | 787.10 |
| 09/02/2026 20:58 | 1 | 786.94 |
| 09/02/2026 20:58 | 4 | 786.94 |
| 09/02/2026 20:58 | 1 | 787.09 |
| 09/02/2026 20:58 | 40 | 786.935 |
| 09/02/2026 20:58 | 25 | 786.94 |
| 09/02/2026 20:58 | 7 | 787.13 |
| 09/02/2026 20:58 | 2 | 787.00 |
| 09/02/2026 20:58 | 1 | 786.93 |
| 09/02/2026 20:58 | 173 | 786.85 |
| 09/02/2026 20:58 | 40 | 786.85 |
| 09/02/2026 20:58 | 27 | 786.85 |
| 09/02/2026 20:58 | 40 | 786.85 |
| 09/02/2026 20:58 | 14 | 786.85 |
| 09/02/2026 20:58 | 26 | 786.85 |
| 09/02/2026 20:58 | 1 | 786.85 |
| 09/02/2026 20:58 | 1 | 786.86 |
| 09/02/2026 20:58 | 53 | 786.86 |
| 09/02/2026 20:58 | 67 | 786.86 |
| 09/02/2026 20:58 | 40 | 786.86 |
| 09/02/2026 20:58 | 40 | 786.86 |
| 09/02/2026 20:58 | 40 | 786.86 |
| 09/02/2026 20:58 | 40 | 786.86 |
| 09/02/2026 20:58 | 40 | 786.86 |
| 09/02/2026 20:58 | 13 | 786.86 |
| 09/02/2026 20:58 | 17 | 786.86 |
| 09/02/2026 20:58 | 7 | 786.86 |
| 09/02/2026 20:58 | 16 | 786.86 |
| 09/02/2026 20:58 | 10 | 786.86 |
| 09/02/2026 20:58 | 40 | 786.86 |
| 09/02/2026 20:58 | 40 | 786.86 |
| 09/02/2026 20:58 | 13 | 786.86 |
| 09/02/2026 20:58 | 40 | 786.86 |
| 09/02/2026 20:58 | 40 | 786.86 |
| 09/02/2026 20:58 | 69 | 786.87 |
| 09/02/2026 20:58 | 10 | 786.87 |
| 09/02/2026 20:58 | 1 | 786.87 |
| 09/02/2026 20:57 | 40 | 786.98 |
| 09/02/2026 20:57 | 38 | 786.87 |
| 09/02/2026 20:57 | 1 | 786.87 |
| 09/02/2026 20:57 | 100 | 786.93 |
| 09/02/2026 20:57 | 20 | 786.95 |
| 09/02/2026 20:57 | 1 | 786.97 |
| 09/02/2026 20:57 | 5 | 787.00 |
| 09/02/2026 20:57 | 12 | 787.00 |
| 09/02/2026 20:57 | 50 | 787.00 |
| 09/02/2026 20:57 | 50 | 787.02 |
| 09/02/2026 20:57 | 67 | 787.02 |
| 09/02/2026 20:57 | 67 | 787.02 |
| 09/02/2026 20:57 | 67 | 787.02 |
| 09/02/2026 20:57 | 5 | 787.02 |
| 09/02/2026 20:57 | 5 | 787.02 |
| 09/02/2026 20:57 | 67 | 787.02 |
| 09/02/2026 20:57 | 67 | 787.02 |
| 09/02/2026 20:57 | 5 | 787.02 |
| 09/02/2026 20:57 | 160 | 787.02 |
| 09/02/2026 20:57 | 5 | 787.11 |
| 09/02/2026 20:57 | 5 | 787.11 |
| 09/02/2026 20:57 | 1 | 787.09 |
| 09/02/2026 20:57 | 8 | 787.20 |
| 09/02/2026 20:57 | 1 | 787.18 |
| 09/02/2026 20:57 | 1 | 787.22 |
| 09/02/2026 20:57 | 1 | 787.22 |
| 09/02/2026 20:56 | 1 | 787.09 |
| 09/02/2026 20:56 | 1 | 787.22 |
| 09/02/2026 20:56 | 40 | 787.22 |
| 09/02/2026 20:56 | 1 | 787.20 |
| 09/02/2026 20:56 | 3 | 787.20 |
| 09/02/2026 20:56 | 40 | 787.18 |
| 09/02/2026 20:56 | 1 | 787.09 |
| 09/02/2026 20:56 | 3 | 787.09 |
| 09/02/2026 20:56 | 8 | 787.09 |
| 09/02/2026 20:55 | 40 | 787.00 |
| 09/02/2026 20:55 | 40 | 787.01 |
| 09/02/2026 20:55 | 1 | 787.07 |
| 09/02/2026 20:55 | 2 | 787.01 |
| 09/02/2026 20:55 | 1 | 787.09 |
| 09/02/2026 20:55 | 1 | 787.09 |
| 09/02/2026 20:55 | 1 | 787.09 |
| 09/02/2026 20:55 | 1 | 787.09 |
| 09/02/2026 20:55 | 1 | 787.10 |
| 09/02/2026 20:55 | 1 | 787.01 |
| 09/02/2026 20:55 | 1 | 787.01 |
| 09/02/2026 20:55 | 1 | 787.01 |
| 09/02/2026 20:55 | 1 | 787.01 |
| 09/02/2026 20:55 | 1 | 787.01 |
| 09/02/2026 20:55 | 1 | 787.01 |
| 09/02/2026 20:55 | 20 | 787.01 |
| 09/02/2026 20:55 | 1 | 787.01 |
| 09/02/2026 20:54 | 51 | 786.91 |
| 09/02/2026 20:54 | 29 | 786.91 |
| 09/02/2026 20:54 | 25 | 786.96 |
| 09/02/2026 20:54 | 25 | 786.96 |
| 09/02/2026 20:54 | 1 | 787.00 |
| 09/02/2026 20:54 | 1 | 786.90 |
| 09/02/2026 20:54 | 40 | 786.93 |
| 09/02/2026 20:54 | 1 | 786.81 |
| 09/02/2026 20:54 | 1 | 786.85 |
| 09/02/2026 20:54 | 50 | 786.81 |
| 09/02/2026 20:54 | 1 | 786.78 |
| 09/02/2026 20:54 | 25 | 786.76 |
| 09/02/2026 20:54 | 7 | 786.84 |
| 09/02/2026 20:53 | 40 | 786.845 |
| 09/02/2026 20:53 | 1 | 786.80 |
| 09/02/2026 20:53 | 1 | 786.79 |
| 09/02/2026 20:53 | 60 | 786.57 |
| 09/02/2026 20:53 | 1 | 786.68 |
| 09/02/2026 20:53 | 40 | 786.65 |
| 09/02/2026 20:53 | 25 | 786.55 |
| 09/02/2026 20:53 | 1 | 786.71 |
| 09/02/2026 20:53 | 25 | 786.75 |
| 09/02/2026 20:53 | 25 | 786.655 |
| 09/02/2026 20:53 | 20 | 786.61 |
| 09/02/2026 20:53 | 15 | 786.61 |
| 09/02/2026 20:53 | 19 | 786.71 |
| 09/02/2026 20:53 | 8 | 786.84 |
| 09/02/2026 20:53 | 8 | 786.84 |
| 09/02/2026 20:53 | 1 | 786.84 |
| 09/02/2026 20:53 | 4 | 786.84 |
| 09/02/2026 20:53 | 25 | 786.80 |
| 09/02/2026 20:53 | 13 | 786.80 |
| 09/02/2026 20:53 | 1 | 786.76 |
| 09/02/2026 20:53 | 1 | 786.76 |
| 09/02/2026 20:53 | 1 | 786.72 |
| 09/02/2026 20:52 | 1 | 786.68 |
| 09/02/2026 20:52 | 25 | 786.71 |
| 09/02/2026 20:52 | 1 | 786.72 |
| 09/02/2026 20:52 | 1 | 786.72 |
| 09/02/2026 20:52 | 1 | 786.72 |
| 09/02/2026 20:52 | 2 | 786.77 |
| 09/02/2026 20:52 | 3 | 786.83 |
| 09/02/2026 20:52 | 1 | 786.66 |
| 09/02/2026 20:52 | 1 | 786.67 |
| 09/02/2026 20:52 | 1 | 786.66 |
| 09/02/2026 20:52 | 1 | 786.63 |
| 09/02/2026 20:52 | 1 | 786.64 |
| 09/02/2026 20:52 | 1 | 786.61 |
| 09/02/2026 20:52 | 1 | 786.60 |
| 09/02/2026 20:52 | 1 | 786.60 |
| 09/02/2026 20:52 | 1 | 786.56 |
| 09/02/2026 20:52 | 12 | 786.58 |
| 09/02/2026 20:52 | 40 | 786.58 |
| 09/02/2026 20:52 | 1 | 786.67 |
| 09/02/2026 20:52 | 1 | 786.65 |
| 09/02/2026 20:52 | 5 | 786.61 |
| 09/02/2026 20:52 | 5 | 786.61 |
| 09/02/2026 20:52 | 5 | 786.61 |
| 09/02/2026 20:52 | 5 | 786.61 |
| 09/02/2026 20:52 | 5 | 786.61 |
| 09/02/2026 20:52 | 5 | 786.61 |
| 09/02/2026 20:52 | 5 | 786.61 |
| 09/02/2026 20:52 | 5 | 786.61 |
| 09/02/2026 20:52 | 5 | 786.61 |
| 09/02/2026 20:52 | 5 | 786.61 |
| 09/02/2026 20:52 | 5 | 786.61 |
| 09/02/2026 20:52 | 5 | 786.61 |
| 09/02/2026 20:52 | 5 | 786.61 |
| 09/02/2026 20:52 | 5 | 786.61 |
| 09/02/2026 20:52 | 50 | 786.61 |
| 09/02/2026 20:52 | 5 | 786.68 |
| 09/02/2026 20:52 | 5 | 786.68 |
| 09/02/2026 20:52 | 1 | 786.84 |
| 09/02/2026 20:52 | 60 | 786.65 |
| 09/02/2026 20:52 | 10 | 786.64 |
| 09/02/2026 20:51 | 1 | 786.70 |
| 09/02/2026 20:51 | 1 | 786.62 |
| 09/02/2026 20:51 | 13 | 786.65 |
| 09/02/2026 20:51 | 1 | 786.71 |
| 09/02/2026 20:51 | 39 | 786.71 |
| 09/02/2026 20:51 | 1 | 786.72 |
| 09/02/2026 20:51 | 40 | 786.72 |
| 09/02/2026 20:51 | 24 | 786.72 |
| 09/02/2026 20:51 | 35 | 786.72 |
| 09/02/2026 20:51 | 5 | 786.72 |
| 09/02/2026 20:51 | 40 | 786.72 |
| 09/02/2026 20:51 | 1 | 786.78 |
| 09/02/2026 20:51 | 1 | 786.81 |
| 09/02/2026 20:51 | 1 | 786.81 |
| 09/02/2026 20:51 | 11 | 786.66 |
| 09/02/2026 20:51 | 30 | 786.655 |
| 09/02/2026 20:51 | 5 | 786.655 |
| 09/02/2026 20:51 | 5 | 786.655 |
| 09/02/2026 20:51 | 60 | 786.64 |
| 09/02/2026 20:51 | 1 | 786.41 |
| 09/02/2026 20:51 | 1 | 786.41 |
| 09/02/2026 20:51 | 1 | 786.41 |
| 09/02/2026 20:51 | 1 | 786.41 |
| 09/02/2026 20:51 | 1 | 786.41 |
| 09/02/2026 20:51 | 1 | 786.41 |
| 09/02/2026 20:51 | 1 | 786.41 |
| 09/02/2026 20:51 | 100 | 786.41 |
| 09/02/2026 20:51 | 60 | 786.41 |
| 09/02/2026 20:51 | 1 | 786.41 |
| 09/02/2026 20:51 | 13 | 786.33 |
| 09/02/2026 20:51 | 25 | 786.37 |
| 09/02/2026 20:51 | 60 | 786.38 |
| 09/02/2026 20:51 | 100 | 786.39 |
| 09/02/2026 20:51 | 1 | 786.45 |
| 09/02/2026 20:51 | 11 | 786.45 |
| 09/02/2026 20:51 | 40 | 786.45 |
| 09/02/2026 20:51 | 8 | 786.44 |
| 09/02/2026 20:51 | 18 | 786.30 |
| 09/02/2026 20:51 | 60 | 786.20 |
| 09/02/2026 20:51 | 5 | 786.24 |
| 09/02/2026 20:51 | 1 | 786.06 |
| 09/02/2026 20:51 | 5 | 786.05 |
| 09/02/2026 20:51 | 40 | 786.00 |
| 09/02/2026 20:51 | 45 | 785.99 |
| 09/02/2026 20:51 | 3 | 785.95 |
| 09/02/2026 20:51 | 60 | 785.92 |
| 09/02/2026 20:51 | 12 | 785.90 |
| 09/02/2026 20:51 | 9 | 785.87 |
| 09/02/2026 20:51 | 40 | 785.82 |
| 09/02/2026 20:51 | 4 | 785.75 |
| 09/02/2026 20:51 | 9 | 785.65 |
| 09/02/2026 20:51 | 31 | 785.65 |
| 09/02/2026 20:51 | 1 | 785.59 |
| 09/02/2026 20:51 | 80 | 785.59 |
| 09/02/2026 20:51 | 19 | 785.59 |
| 09/02/2026 20:51 | 40 | 785.59 |
| 09/02/2026 20:51 | 1 | 785.58 |
| 09/02/2026 20:51 | 11 | 785.58 |
| 09/02/2026 20:51 | 1 | 785.57 |
| 09/02/2026 20:51 | 12 | 785.57 |
| 09/02/2026 20:51 | 37 | 785.45 |
| 09/02/2026 20:51 | 3 | 785.45 |
| 09/02/2026 20:51 | 1 | 785.34 |
| 09/02/2026 20:50 | 25 | 785.30 |
| 09/02/2026 20:50 | 25 | 785.30 |
| 09/02/2026 20:50 | 1 | 785.30 |
| 09/02/2026 20:50 | 1 | 785.02 |
| 09/02/2026 20:50 | 1 | 785.02 |
| 09/02/2026 20:50 | 1 | 785.03 |
| 09/02/2026 20:50 | 1 | 785.12 |
| 09/02/2026 20:50 | 8 | 785.10 |
| 09/02/2026 20:50 | 49 | 785.02 |
| 09/02/2026 20:50 | 4 | 784.88 |
| 09/02/2026 20:50 | 20 | 784.88 |
| 09/02/2026 20:50 | 40 | 784.88 |
| 09/02/2026 20:50 | 14 | 784.94 |
| 09/02/2026 20:50 | 1 | 784.94 |
| 09/02/2026 20:50 | 4 | 784.93 |
| 09/02/2026 20:50 | 1 | 784.93 |
| 09/02/2026 20:50 | 1 | 784.93 |
| 09/02/2026 20:50 | 1 | 784.93 |
| 09/02/2026 20:50 | 5 | 784.85 |
| 09/02/2026 20:49 | 3 | 784.79 |
| 09/02/2026 20:49 | 5 | 784.82 |
| 09/02/2026 20:49 | 8 | 784.87 |
| 09/02/2026 20:49 | 1 | 784.92 |
| 09/02/2026 20:49 | 40 | 784.87 |
| 09/02/2026 20:49 | 33 | 784.89 |
| 09/02/2026 20:49 | 18 | 784.92 |
| 09/02/2026 20:49 | 7 | 784.89 |
| 09/02/2026 20:49 | 3 | 784.95 |
| 09/02/2026 20:49 | 1 | 784.95 |
| 09/02/2026 20:49 | 40 | 784.96 |
| 09/02/2026 20:49 | 80 | 784.96 |
| 09/02/2026 20:49 | 40 | 784.96 |
| 09/02/2026 20:49 | 1 | 785.04 |
| 09/02/2026 20:49 | 18 | 785.06 |
| 09/02/2026 20:49 | 1 | 785.06 |
| 09/02/2026 20:49 | 1 | 785.00 |
| 09/02/2026 20:49 | 100 | 785.00 |
| 09/02/2026 20:49 | 2 | 784.98 |
| 09/02/2026 20:49 | 1 | 784.97 |
| 09/02/2026 20:49 | 20 | 785.06 |
| 09/02/2026 20:49 | 1 | 785.06 |
| 09/02/2026 20:49 | 23 | 784.98 |
| 09/02/2026 20:49 | 3 | 784.98 |
| 09/02/2026 20:49 | 1 | 784.98 |
| 09/02/2026 20:49 | 1 | 784.91 |
| 09/02/2026 20:48 | 28 | 784.84 |
| 09/02/2026 20:48 | 17 | 784.76 |
| 09/02/2026 20:48 | 23 | 784.76 |
| 09/02/2026 20:48 | 20 | 784.69 |
| 09/02/2026 20:48 | 40 | 784.69 |
| 09/02/2026 20:48 | 6 | 784.69 |
| 09/02/2026 20:48 | 34 | 784.69 |
| 09/02/2026 20:48 | 27 | 784.69 |
| 09/02/2026 20:48 | 13 | 784.69 |
| 09/02/2026 20:48 | 1 | 784.69 |
| 09/02/2026 20:48 | 60 | 784.66 |
| 09/02/2026 20:48 | 40 | 784.59 |
| 09/02/2026 20:48 | 1 | 784.59 |
| 09/02/2026 20:48 | 40 | 784.61 |
| 09/02/2026 20:48 | 1 | 784.78 |
| 09/02/2026 20:48 | 65 | 784.60 |
| 09/02/2026 20:48 | 180 | 784.60 |
| 09/02/2026 20:48 | 40 | 784.98 |
| 09/02/2026 20:48 | 40 | 784.95 |
| 09/02/2026 20:48 | 40 | 784.91 |
| 09/02/2026 20:48 | 1 | 784.88 |
| 09/02/2026 20:48 | 1 | 784.88 |
| 09/02/2026 20:48 | 1 | 784.70 |
| 09/02/2026 20:47 | 21 | 784.71 |
| 09/02/2026 20:47 | 13 | 784.52 |
| 09/02/2026 20:46 | 3 | 784.44 |
| 09/02/2026 20:46 | 39 | 784.44 |
| 09/02/2026 20:46 | 5 | 784.40 |
| 09/02/2026 20:46 | 100 | 784.40 |
| 09/02/2026 20:46 | 1 | 784.25 |
| 09/02/2026 20:46 | 1 | 784.25 |
| 09/02/2026 20:46 | 1 | 784.10 |
| 09/02/2026 20:46 | 40 | 784.25 |
| 09/02/2026 20:46 | 1 | 784.25 |
| 09/02/2026 20:46 | 40 | 784.08 |
| 09/02/2026 20:46 | 40 | 784.09 |
| 09/02/2026 20:46 | 40 | 784.09 |
| 09/02/2026 20:46 | 12 | 784.25 |
| 09/02/2026 20:46 | 1 | 784.25 |
| 09/02/2026 20:46 | 39 | 784.25 |
| 09/02/2026 20:46 | 2 | 784.25 |
| 09/02/2026 20:46 | 1 | 784.25 |
| 09/02/2026 20:46 | 100 | 784.25 |
| 09/02/2026 20:46 | 1 | 784.16 |
| 09/02/2026 20:45 | 7 | 784.05 |
| 09/02/2026 20:44 | 7 | 783.98 |
| 09/02/2026 20:44 | 33 | 783.985 |
| 09/02/2026 20:44 | 5 | 783.985 |
| 09/02/2026 20:44 | 62 | 783.985 |
| 09/02/2026 20:44 | 13 | 783.98 |
| 09/02/2026 20:44 | 25 | 783.94 |
| 09/02/2026 20:44 | 23 | 784.07 |
| 09/02/2026 20:44 | 40 | 784.00 |
| 09/02/2026 20:44 | 120 | 784.03 |
| 09/02/2026 20:44 | 20 | 784.04 |
| 09/02/2026 20:43 | 40 | 784.36 |
| 09/02/2026 20:43 | 37 | 784.21 |
| 09/02/2026 20:43 | 3 | 784.21 |
| 09/02/2026 20:43 | 40 | 784.21 |
| 09/02/2026 20:43 | 40 | 784.21 |
| 09/02/2026 20:43 | 50 | 784.35 |
| 09/02/2026 20:43 | 5 | 784.35 |
| 09/02/2026 20:43 | 5 | 784.35 |
| 09/02/2026 20:43 | 40 | 784.43 |
| 09/02/2026 20:43 | 1 | 784.42 |
| 09/02/2026 20:43 | 12 | 784.42 |
| 09/02/2026 20:43 | 1 | 784.41 |
| 09/02/2026 20:43 | 28 | 784.17 |
| 09/02/2026 20:43 | 12 | 784.17 |
| 09/02/2026 20:43 | 1 | 784.13 |
| 09/02/2026 20:43 | 1 | 784.10 |
| 09/02/2026 20:43 | 4 | 784.10 |
| 09/02/2026 20:43 | 40 | 784.10 |
| 09/02/2026 20:43 | 1 | 784.09 |
| 09/02/2026 20:43 | 40 | 783.98 |
| 09/02/2026 20:43 | 1 | 783.97 |
| 09/02/2026 20:42 | 3 | 783.70 |
| 09/02/2026 20:42 | 160 | 783.69 |
| 09/02/2026 20:42 | 2 | 783.69 |
| 09/02/2026 20:42 | 9 | 783.815 |
| 09/02/2026 20:42 | 40 | 783.84 |
| 09/02/2026 20:42 | 39 | 783.77 |
| 09/02/2026 20:42 | 1 | 783.77 |
| 09/02/2026 20:42 | 1 | 783.66 |
| 09/02/2026 20:42 | 6 | 783.75 |
| 09/02/2026 20:42 | 34 | 783.75 |
| 09/02/2026 20:42 | 6 | 783.75 |
| 09/02/2026 20:42 | 34 | 783.75 |
| 09/02/2026 20:42 | 4 | 783.72 |
| 09/02/2026 20:42 | 2 | 783.72 |
| 09/02/2026 20:42 | 8 | 783.72 |
| 09/02/2026 20:42 | 2 | 783.72 |
| 09/02/2026 20:42 | 5 | 783.69 |
| 09/02/2026 20:42 | 25 | 783.68 |
| 09/02/2026 20:42 | 5 | 783.68 |
| 09/02/2026 20:42 | 5 | 783.68 |
| 09/02/2026 20:42 | 5 | 783.68 |
| 09/02/2026 20:42 | 60 | 783.68 |
| 09/02/2026 20:42 | 35 | 783.69 |
| 09/02/2026 20:42 | 45 | 783.68 |
| 09/02/2026 20:42 | 10 | 783.68 |
| 09/02/2026 20:42 | 90 | 783.68 |
| 09/02/2026 20:42 | 6 | 783.60 |
| 09/02/2026 20:42 | 34 | 783.60 |
| 09/02/2026 20:42 | 40 | 783.60 |
| 09/02/2026 20:42 | 6 | 783.57 |
| 09/02/2026 20:42 | 39 | 783.57 |
| 09/02/2026 20:42 | 40 | 783.52 |
| 09/02/2026 20:42 | 3 | 783.51 |
| 09/02/2026 20:42 | 6 | 783.50 |
| 09/02/2026 20:42 | 1 | 783.39 |
| 09/02/2026 20:42 | 40 | 783.38 |
| 09/02/2026 20:41 | 3 | 783.18 |
| 09/02/2026 20:41 | 40 | 783.18 |
| 09/02/2026 20:41 | 4 | 783.15 |
| 09/02/2026 20:41 | 5 | 783.15 |
| 09/02/2026 20:41 | 2 | 783.15 |
| 09/02/2026 20:41 | 5 | 783.05 |
| 09/02/2026 20:41 | 1 | 783.04 |
| 09/02/2026 20:41 | 1 | 783.02 |
| 09/02/2026 20:41 | 8 | 783.00 |
| 09/02/2026 20:41 | 2 | 783.00 |
| 09/02/2026 20:41 | 100 | 782.95 |
| 09/02/2026 20:41 | 4 | 782.87 |
| 09/02/2026 20:41 | 2 | 782.87 |
| 09/02/2026 20:41 | 5 | 782.87 |
| 09/02/2026 20:41 | 39 | 782.79 |
| 09/02/2026 20:41 | 1 | 782.68 |
| 09/02/2026 20:40 | 1 | 782.69 |
| 09/02/2026 20:40 | 39 | 782.67 |
| 09/02/2026 20:40 | 1 | 782.67 |
| 09/02/2026 20:40 | 5 | 782.67 |
| 09/02/2026 20:40 | 5 | 782.67 |
| 09/02/2026 20:40 | 5 | 782.67 |
| 09/02/2026 20:40 | 5 | 782.67 |
| 09/02/2026 20:40 | 20 | 782.69 |
| 09/02/2026 20:40 | 20 | 782.69 |
| 09/02/2026 20:40 | 20 | 782.71 |
| 09/02/2026 20:40 | 18 | 782.74 |
| 09/02/2026 20:40 | 40 | 782.75 |
| 09/02/2026 20:40 | 1 | 782.88 |
| 09/02/2026 20:40 | 4 | 782.75 |
| 09/02/2026 20:40 | 40 | 782.76 |
| 09/02/2026 20:40 | 1 | 782.77 |
| 09/02/2026 20:40 | 40 | 782.77 |
| 09/02/2026 20:40 | 11 | 782.77 |
| 09/02/2026 20:40 | 13 | 782.77 |
| 09/02/2026 20:40 | 1 | 782.78 |
| 09/02/2026 20:40 | 8 | 782.78 |
| 09/02/2026 20:40 | 32 | 782.78 |
| 09/02/2026 20:39 | 13 | 782.94 |
| 09/02/2026 20:39 | 3 | 782.94 |
| 09/02/2026 20:39 | 1 | 782.97 |
| 09/02/2026 20:39 | 1 | 782.97 |
| 09/02/2026 20:39 | 1 | 783.00 |
| 09/02/2026 20:39 | 40 | 783.00 |
| 09/02/2026 20:39 | 20 | 783.07 |
| 09/02/2026 20:39 | 20 | 783.07 |
| 09/02/2026 20:39 | 8 | 783.15 |
| 09/02/2026 20:39 | 39 | 783.15 |
| 09/02/2026 20:39 | 1 | 783.15 |
| 09/02/2026 20:39 | 9 | 783.21 |
| 09/02/2026 20:39 | 1 | 783.34 |
| 09/02/2026 20:39 | 40 | 783.25 |
| 09/02/2026 20:39 | 1 | 783.25 |
| 09/02/2026 20:39 | 1 | 783.25 |
| 09/02/2026 20:38 | 20 | 783.32 |
| 09/02/2026 20:38 | 3 | 783.26 |
| 09/02/2026 20:38 | 40 | 783.26 |
| 09/02/2026 20:38 | 1 | 783.26 |
| 09/02/2026 20:38 | 17 | 783.26 |
| 09/02/2026 20:38 | 60 | 783.31 |
| 09/02/2026 20:38 | 5 | 783.35 |
| 09/02/2026 20:38 | 5 | 783.35 |
| 09/02/2026 20:37 | 2 | 783.26 |
| 09/02/2026 20:37 | 40 | 783.37 |
| 09/02/2026 20:37 | 38 | 783.38 |
| 09/02/2026 20:37 | 2 | 783.38 |
| 09/02/2026 20:37 | 40 | 783.39 |
| 09/02/2026 20:37 | 40 | 783.39 |
| 09/02/2026 20:37 | 1 | 783.64 |
| 09/02/2026 20:37 | 4 | 783.64 |
| 09/02/2026 20:37 | 40 | 783.64 |
| 09/02/2026 20:36 | 45 | 783.61 |
| 09/02/2026 20:36 | 24 | 783.515 |
| 09/02/2026 20:36 | 1 | 783.43 |
| 09/02/2026 20:36 | 11 | 783.27 |
| 09/02/2026 20:36 | 60 | 783.37 |
| 09/02/2026 20:36 | 40 | 783.45 |
| 09/02/2026 20:36 | 25 | 783.48 |
| 09/02/2026 20:36 | 40 | 783.52 |
| 09/02/2026 20:36 | 20 | 783.58 |
| 09/02/2026 20:36 | 1 | 783.59 |
| 09/02/2026 20:36 | 4 | 783.59 |
| 09/02/2026 20:36 | 120 | 783.59 |
| 09/02/2026 20:36 | 34 | 783.59 |
| 09/02/2026 20:35 | 6 | 783.59 |
| 09/02/2026 20:35 | 4 | 783.71 |
| 09/02/2026 20:35 | 75 | 783.67 |
| 09/02/2026 20:35 | 60 | 783.71 |
| 09/02/2026 20:35 | 6 | 783.78 |
| 09/02/2026 20:35 | 6 | 783.73 |
| 09/02/2026 20:35 | 6 | 783.76 |
| 09/02/2026 20:35 | 6 | 784.01 |
| 09/02/2026 20:35 | 8 | 783.98 |
| 09/02/2026 20:35 | 1 | 783.91 |
| 09/02/2026 20:35 | 8 | 783.80 |
| 09/02/2026 20:35 | 89 | 783.55 |
| 09/02/2026 20:35 | 9 | 783.52 |
| 09/02/2026 20:35 | 1 | 783.53 |
| 09/02/2026 20:35 | 100 | 783.54 |
| 09/02/2026 20:35 | 25 | 783.56 |
| 09/02/2026 20:35 | 44 | 783.65 |
| 09/02/2026 20:35 | 7 | 783.63 |
| 09/02/2026 20:35 | 6 | 783.75 |
| 09/02/2026 20:34 | 45 | 783.51 |
| 09/02/2026 20:34 | 78 | 783.49 |
| 09/02/2026 20:34 | 1 | 783.49 |
| 09/02/2026 20:34 | 90 | 783.49 |
| 09/02/2026 20:34 | 30 | 783.51 |
| 09/02/2026 20:34 | 25 | 783.56 |
| 09/02/2026 20:34 | 10 | 783.49 |
| 09/02/2026 20:34 | 2 | 783.55 |
| 09/02/2026 20:34 | 12 | 783.60 |
| 09/02/2026 20:34 | 1 | 783.61 |
| 09/02/2026 20:34 | 10 | 783.64 |
| 09/02/2026 20:34 | 10 | 783.64 |
| 09/02/2026 20:34 | 89 | 783.67 |
| 09/02/2026 20:34 | 1 | 783.73 |
| 09/02/2026 20:34 | 6 | 783.73 |
| 09/02/2026 20:34 | 66 | 783.70 |
| 09/02/2026 20:34 | 80 | 783.70 |
| 09/02/2026 20:34 | 40 | 783.70 |
| 09/02/2026 20:34 | 14 | 783.81 |
| 09/02/2026 20:34 | 1 | 783.81 |
| 09/02/2026 20:34 | 5 | 783.85 |
| 09/02/2026 20:34 | 5 | 783.86 |
| 09/02/2026 20:34 | 4 | 783.86 |
| 09/02/2026 20:34 | 34 | 783.92 |
| 09/02/2026 20:34 | 6 | 783.92 |
| 09/02/2026 20:34 | 30 | 783.93 |
| 09/02/2026 20:34 | 10 | 783.93 |
| 09/02/2026 20:34 | 4 | 783.94 |
| 09/02/2026 20:34 | 44 | 783.94 |
| 09/02/2026 20:34 | 32 | 783.94 |
| 09/02/2026 20:34 | 13 | 783.96 |
| 09/02/2026 20:34 | 44 | 783.98 |
| 09/02/2026 20:34 | 31 | 784.00 |
| 09/02/2026 20:34 | 81 | 784.00 |
| 09/02/2026 20:34 | 36 | 784.00 |
| 09/02/2026 20:34 | 39 | 784.00 |
| 09/02/2026 20:34 | 68 | 784.00 |
| 09/02/2026 20:34 | 13 | 784.01 |
| 09/02/2026 20:34 | 12 | 784.01 |
| 09/02/2026 20:34 | 40 | 784.03 |
| 09/02/2026 20:34 | 13 | 784.03 |
| 09/02/2026 20:34 | 1 | 784.03 |
| 09/02/2026 20:34 | 40 | 784.03 |
| 09/02/2026 20:33 | 40 | 784.18 |
| 09/02/2026 20:33 | 2 | 784.18 |
| 09/02/2026 20:33 | 40 | 784.18 |
| 09/02/2026 20:33 | 40 | 784.18 |
| 09/02/2026 20:33 | 1 | 784.21 |
| 09/02/2026 20:33 | 1 | 784.28 |
| 09/02/2026 20:33 | 4 | 784.21 |
| 09/02/2026 20:33 | 9 | 784.22 |
| 09/02/2026 20:33 | 2 | 784.22 |
| 09/02/2026 20:33 | 40 | 784.22 |
| 09/02/2026 20:33 | 40 | 784.22 |
| 09/02/2026 20:33 | 418 | 784.22 |
| 09/02/2026 20:33 | 30 | 784.20 |
| 09/02/2026 20:32 | 1 | 784.34 |
| 09/02/2026 20:32 | 1 | 784.21 |
| 09/02/2026 20:32 | 1 | 784.22 |
| 09/02/2026 20:32 | 1 | 784.22 |
| 09/02/2026 20:31 | 14 | 784.20 |
| 09/02/2026 20:31 | 21 | 784.20 |
| 09/02/2026 20:31 | 5 | 784.20 |
| 09/02/2026 20:31 | 4 | 784.22 |
| 09/02/2026 20:31 | 40 | 784.22 |
| 09/02/2026 20:31 | 36 | 784.22 |
| 09/02/2026 20:31 | 20 | 784.25 |
| 09/02/2026 20:31 | 40 | 784.27 |
| 09/02/2026 20:31 | 540 | 784.27 |
| 09/02/2026 20:31 | 1 | 784.39 |
| 09/02/2026 20:31 | 10 | 784.52 |
| 09/02/2026 20:31 | 25 | 784.52 |
| 09/02/2026 20:31 | 5 | 784.45 |
| 09/02/2026 20:31 | 5 | 784.43 |
| 09/02/2026 20:31 | 5 | 784.43 |
| 09/02/2026 20:31 | 5 | 784.43 |
| 09/02/2026 20:31 | 5 | 784.43 |
| 09/02/2026 20:31 | 5 | 784.42 |
| 09/02/2026 20:31 | 11 | 784.40 |
| 09/02/2026 20:31 | 12 | 784.40 |
| 09/02/2026 20:31 | 11 | 784.35 |
| 09/02/2026 20:31 | 12 | 784.38 |
| 09/02/2026 20:31 | 1 | 784.32 |
| 09/02/2026 20:31 | 1 | 784.32 |
| 09/02/2026 20:31 | 1 | 784.20 |
| 09/02/2026 20:31 | 1 | 784.20 |
| 09/02/2026 20:31 | 28 | 784.34 |
| 09/02/2026 20:31 | 40 | 784.39 |
| 09/02/2026 20:31 | 215 | 784.40 |
| 09/02/2026 20:31 | 154 | 784.40 |
| 09/02/2026 20:31 | 100 | 784.40 |
| 09/02/2026 20:31 | 1 | 784.41 |
| 09/02/2026 20:31 | 40 | 784.41 |
| 09/02/2026 20:31 | 34 | 784.41 |
| 09/02/2026 20:31 | 6 | 784.41 |
| 09/02/2026 20:31 | 40 | 784.45 |
| 09/02/2026 20:30 | 40 | 784.39 |
| 09/02/2026 20:30 | 40 | 784.39 |
| 09/02/2026 20:30 | 40 | 784.37 |
| 09/02/2026 20:30 | 40 | 784.255 |
| 09/02/2026 20:30 | 40 | 784.35 |
| 09/02/2026 20:30 | 10 | 784.28 |
| 09/02/2026 20:30 | 40 | 784.22 |
| 09/02/2026 20:30 | 1 | 784.09 |
| 09/02/2026 20:30 | 40 | 784.11 |
| 09/02/2026 20:30 | 40 | 784.11 |
| 09/02/2026 20:30 | 40 | 784.11 |
| 09/02/2026 20:30 | 7 | 784.10 |
| 09/02/2026 20:30 | 1 | 784.03 |
| 09/02/2026 20:30 | 1 | 784.02 |
| 09/02/2026 20:30 | 1 | 784.02 |
| 09/02/2026 20:30 | 1 | 784.03 |
| 09/02/2026 20:30 | 1 | 784.05 |
| 09/02/2026 20:30 | 1 | 784.05 |
| 09/02/2026 20:30 | 11 | 784.10 |
| 09/02/2026 20:30 | 1 | 784.07 |
| 09/02/2026 20:30 | 27 | 784.07 |
| 09/02/2026 20:30 | 13 | 784.07 |
| 09/02/2026 20:30 | 2 | 784.03 |
| 09/02/2026 20:30 | 26 | 784.03 |
| 09/02/2026 20:30 | 14 | 784.03 |
| 09/02/2026 20:30 | 1 | 784.03 |
| 09/02/2026 20:30 | 2 | 784.03 |
| 09/02/2026 20:30 | 26 | 784.02 |
| 09/02/2026 20:30 | 43 | 784.02 |
| 09/02/2026 20:30 | 31 | 784.02 |
| 09/02/2026 20:30 | 21 | 783.96 |
| 09/02/2026 20:30 | 5 | 783.88 |
| 09/02/2026 20:30 | 60 | 783.91 |
| 09/02/2026 20:30 | 1 | 783.87 |
| 09/02/2026 20:30 | 1 | 783.82 |
| 09/02/2026 20:29 | 40 | 783.68 |
| 09/02/2026 20:29 | 3 | 783.68 |
| 09/02/2026 20:29 | 1 | 783.68 |
| 09/02/2026 20:29 | 36 | 783.68 |
| 09/02/2026 20:29 | 14 | 783.69 |
| 09/02/2026 20:29 | 9 | 783.69 |
| 09/02/2026 20:29 | 17 | 783.69 |
| 09/02/2026 20:29 | 40 | 783.72 |
| 09/02/2026 20:29 | 40 | 783.74 |
| 09/02/2026 20:29 | 367 | 783.74 |
| 09/02/2026 20:29 | 16 | 783.74 |
| 09/02/2026 20:29 | 10 | 783.74 |
| 09/02/2026 20:29 | 1 | 783.75 |
| 09/02/2026 20:29 | 1 | 783.74 |
| 09/02/2026 20:29 | 5 | 783.75 |
| 09/02/2026 20:29 | 40 | 783.75 |
| 09/02/2026 20:29 | 20 | 783.76 |
| 09/02/2026 20:29 | 12 | 783.76 |
| 09/02/2026 20:29 | 66 | 783.79 |
| 09/02/2026 20:29 | 49 | 783.79 |
| 09/02/2026 20:29 | 1 | 783.77 |
| 09/02/2026 20:28 | 233 | 783.77 |
| 09/02/2026 20:28 | 77 | 783.77 |
| 09/02/2026 20:28 | 40 | 783.81 |
| 09/02/2026 20:28 | 529 | 783.81 |
| 09/02/2026 20:28 | 19 | 783.96 |
| 09/02/2026 20:28 | 1 | 783.95 |
| 09/02/2026 20:28 | 20 | 783.93 |
| 09/02/2026 20:28 | 40 | 783.82 |
| 09/02/2026 20:28 | 40 | 783.84 |
| 09/02/2026 20:28 | 40 | 783.81 |
| 09/02/2026 20:28 | 33 | 783.81 |
| 09/02/2026 20:28 | 7 | 783.81 |
| 09/02/2026 20:28 | 1 | 783.67 |
| 09/02/2026 20:28 | 1 | 783.67 |
| 09/02/2026 20:28 | 2 | 783.66 |
| 09/02/2026 20:28 | 19 | 783.65 |
| 09/02/2026 20:28 | 1 | 783.65 |
| 09/02/2026 20:28 | 1 | 783.65 |
| 09/02/2026 20:28 | 40 | 783.54 |
| 09/02/2026 20:28 | 1 | 783.45 |
| 09/02/2026 20:28 | 1 | 783.44 |
| 09/02/2026 20:27 | 16 | 783.11 |
| 09/02/2026 20:27 | 1 | 783.19 |
| 09/02/2026 20:27 | 1 | 783.13 |
| 09/02/2026 20:27 | 7 | 783.15 |
| 09/02/2026 20:27 | 9 | 783.20 |
| 09/02/2026 20:27 | 50 | 783.21 |
| 09/02/2026 20:27 | 30 | 783.21 |
| 09/02/2026 20:27 | 160 | 783.21 |
| 09/02/2026 20:27 | 31 | 783.25 |
| 09/02/2026 20:27 | 13 | 783.32 |
| 09/02/2026 20:27 | 20 | 783.33 |
| 09/02/2026 20:27 | 40 | 783.33 |
| 09/02/2026 20:27 | 6 | 783.33 |
| 09/02/2026 20:27 | 40 | 783.35 |
| 09/02/2026 20:27 | 40 | 783.36 |
| 09/02/2026 20:27 | 40 | 783.39 |
| 09/02/2026 20:27 | 40 | 783.39 |
| 09/02/2026 20:27 | 40 | 783.40 |
| 09/02/2026 20:27 | 40 | 783.43 |
| 09/02/2026 20:27 | 15 | 783.42 |
| 09/02/2026 20:27 | 375 | 783.43 |
| 09/02/2026 20:27 | 7 | 783.43 |
| 09/02/2026 20:27 | 126 | 783.43 |
| 09/02/2026 20:27 | 8 | 783.44 |
| 09/02/2026 20:27 | 40 | 783.44 |
| 09/02/2026 20:26 | 13 | 783.51 |
| 09/02/2026 20:26 | 610 | 783.51 |
| 09/02/2026 20:26 | 16 | 783.52 |
| 09/02/2026 20:26 | 24 | 783.52 |
| 09/02/2026 20:26 | 16 | 783.52 |
| 09/02/2026 20:26 | 24 | 783.52 |
| 09/02/2026 20:26 | 60 | 783.53 |
| 09/02/2026 20:26 | 100 | 783.52 |
| 09/02/2026 20:26 | 60 | 783.54 |
| 09/02/2026 20:26 | 1 | 783.61 |
| 09/02/2026 20:26 | 12 | 783.61 |
| 09/02/2026 20:26 | 28 | 783.61 |
| 09/02/2026 20:26 | 2 | 783.55 |
| 09/02/2026 20:26 | 3 | 783.48 |
| 09/02/2026 20:26 | 5 | 783.45 |
| 09/02/2026 20:26 | 529 | 783.32 |
| 09/02/2026 20:26 | 100 | 783.34 |
| 09/02/2026 20:26 | 19 | 783.35 |
| 09/02/2026 20:26 | 60 | 783.37 |
| 09/02/2026 20:25 | 5 | 783.60 |
| 09/02/2026 20:25 | 5 | 783.58 |
| 09/02/2026 20:25 | 90 | 783.44 |
| 09/02/2026 20:25 | 5 | 783.44 |
| 09/02/2026 20:25 | 5 | 783.44 |
| 09/02/2026 20:25 | 5 | 783.47 |
| 09/02/2026 20:25 | 5 | 783.47 |
| 09/02/2026 20:25 | 5 | 783.47 |
| 09/02/2026 20:25 | 5 | 783.47 |
| 09/02/2026 20:25 | 5 | 783.41 |
| 09/02/2026 20:25 | 5 | 783.41 |
| 09/02/2026 20:25 | 452 | 783.26 |
| 09/02/2026 20:25 | 40 | 783.31 |
| 09/02/2026 20:25 | 447 | 783.31 |
| 09/02/2026 20:25 | 4 | 783.50 |
| 09/02/2026 20:25 | 4 | 783.50 |
| 09/02/2026 20:25 | 13 | 783.36 |
| 09/02/2026 20:25 | 1 | 783.44 |
| 09/02/2026 20:25 | 4 | 783.59 |
| 09/02/2026 20:25 | 4 | 783.50 |
| 09/02/2026 20:25 | 1 | 783.44 |
| 09/02/2026 20:25 | 1 | 783.43 |
| 09/02/2026 20:25 | 1 | 783.43 |
| 09/02/2026 20:24 | 1 | 783.32 |
| 09/02/2026 20:24 | 40 | 783.21 |
| 09/02/2026 20:24 | 1 | 783.21 |
| 09/02/2026 20:24 | 5 | 783.21 |
| 09/02/2026 20:24 | 40 | 783.25 |
| 09/02/2026 20:24 | 8 | 783.26 |
| 09/02/2026 20:24 | 40 | 783.30 |
| 09/02/2026 20:24 | 20 | 783.32 |
| 09/02/2026 20:24 | 60 | 783.35 |
| 09/02/2026 20:24 | 20 | 783.32 |
| 09/02/2026 20:24 | 60 | 783.35 |
| 09/02/2026 20:23 | 3 | 783.51 |
| 09/02/2026 20:23 | 4 | 783.50 |
| 09/02/2026 20:23 | 7 | 783.50 |
| 09/02/2026 20:23 | 2 | 783.50 |
| 09/02/2026 20:23 | 1 | 783.225 |
| 09/02/2026 20:23 | 1 | 783.00 |
| 09/02/2026 20:23 | 6 | 783.01 |
| 09/02/2026 20:23 | 60 | 783.11 |
| 09/02/2026 20:23 | 1 | 783.13 |
| 09/02/2026 20:23 | 16 | 783.03 |
| 09/02/2026 20:23 | 40 | 783.08 |
| 09/02/2026 20:23 | 20 | 783.10 |
| 09/02/2026 20:23 | 60 | 783.18 |
| 09/02/2026 20:23 | 6 | 783.12 |
| 09/02/2026 20:23 | 3 | 783.15 |
| 09/02/2026 20:23 | 40 | 783.20 |
| 09/02/2026 20:23 | 28 | 783.14 |
| 09/02/2026 20:23 | 3 | 783.30 |
| 09/02/2026 20:23 | 3 | 783.30 |
| 09/02/2026 20:23 | 12 | 783.30 |
| 09/02/2026 20:23 | 6 | 783.29 |
| 09/02/2026 20:23 | 19 | 783.21 |
| 09/02/2026 20:23 | 1 | 783.21 |
| 09/02/2026 20:23 | 40 | 783.22 |
| 09/02/2026 20:23 | 5 | 783.22 |
| 09/02/2026 20:23 | 25 | 783.23 |
| 09/02/2026 20:23 | 6 | 783.24 |
| 09/02/2026 20:23 | 1 | 783.25 |
| 09/02/2026 20:23 | 1 | 783.36 |
| 09/02/2026 20:23 | 6 | 783.37 |
| 09/02/2026 20:23 | 6 | 783.45 |
| 09/02/2026 20:23 | 6 | 783.44 |
| 09/02/2026 20:23 | 34 | 783.44 |
| 09/02/2026 20:23 | 10 | 783.44 |
| 09/02/2026 20:23 | 6 | 783.45 |
| 09/02/2026 20:23 | 3 | 783.45 |
| 09/02/2026 20:23 | 18 | 783.45 |
| 09/02/2026 20:23 | 40 | 783.49 |
| 09/02/2026 20:22 | 2 | 783.45 |
| 09/02/2026 20:22 | 2 | 783.51 |
| 09/02/2026 20:21 | 1 | 783.76 |
| 09/02/2026 20:21 | 33 | 783.70 |
| 09/02/2026 20:21 | 40 | 783.70 |
| 09/02/2026 20:21 | 7 | 783.70 |
| 09/02/2026 20:21 | 13 | 783.71 |
| 09/02/2026 20:21 | 15 | 783.71 |
| 09/02/2026 20:21 | 10 | 783.72 |
| 09/02/2026 20:21 | 20 | 783.75 |
| 09/02/2026 20:21 | 36 | 783.75 |
| 09/02/2026 20:21 | 2 | 783.75 |
| 09/02/2026 20:21 | 2 | 783.75 |
| 09/02/2026 20:21 | 1 | 783.82 |
| 09/02/2026 20:21 | 20 | 783.79 |
| 09/02/2026 20:21 | 1 | 783.88 |
| 09/02/2026 20:21 | 24 | 783.88 |
| 09/02/2026 20:21 | 40 | 783.90 |
| 09/02/2026 20:21 | 2 | 783.92 |
| 09/02/2026 20:20 | 59 | 784.31 |
| 09/02/2026 20:20 | 60 | 784.28 |
| 09/02/2026 20:20 | 1 | 784.11 |
| 09/02/2026 20:20 | 16 | 783.88 |
| 09/02/2026 20:20 | 30 | 783.92 |
| 09/02/2026 20:19 | 1 | 784.03 |
| 09/02/2026 20:19 | 40 | 783.94 |
| 09/02/2026 20:19 | 40 | 783.94 |
| 09/02/2026 20:19 | 26 | 783.95 |
| 09/02/2026 20:19 | 14 | 783.95 |
| 09/02/2026 20:19 | 30 | 783.95 |
| 09/02/2026 20:19 | 10 | 783.95 |
| 09/02/2026 20:19 | 80 | 783.97 |
| 09/02/2026 20:19 | 2 | 784.00 |
| 09/02/2026 20:19 | 40 | 784.01 |
| 09/02/2026 20:19 | 33 | 784.08 |
| 09/02/2026 20:19 | 7 | 784.08 |
| 09/02/2026 20:18 | 1 | 784.23 |
| 09/02/2026 20:18 | 2 | 784.23 |
| 09/02/2026 20:18 | 65 | 784.21 |
| 09/02/2026 20:18 | 6 | 784.23 |
| 09/02/2026 20:18 | 12 | 784.31 |
| 09/02/2026 20:18 | 1 | 783.81 |
| 09/02/2026 20:18 | 13 | 783.84 |
| 09/02/2026 20:18 | 14 | 783.88 |
| 09/02/2026 20:18 | 36 | 784.10 |
| 09/02/2026 20:18 | 20 | 784.10 |
| 09/02/2026 20:18 | 13 | 784.10 |
| 09/02/2026 20:18 | 1 | 784.10 |
| 09/02/2026 20:18 | 9 | 784.10 |
| 09/02/2026 20:18 | 20 | 784.25 |
| 09/02/2026 20:18 | 33 | 784.10 |
| 09/02/2026 20:18 | 7 | 784.21 |
| 09/02/2026 20:18 | 40 | 784.21 |
| 09/02/2026 20:18 | 13 | 784.18 |
| 09/02/2026 20:18 | 17 | 784.10 |
| 09/02/2026 20:18 | 71 | 784.10 |
| 09/02/2026 20:18 | 14 | 784.10 |
| 09/02/2026 20:18 | 26 | 784.10 |
| 09/02/2026 20:18 | 14 | 784.10 |
| 09/02/2026 20:18 | 17 | 784.10 |
| 09/02/2026 20:18 | 14 | 784.16 |
| 09/02/2026 20:18 | 31 | 784.16 |
| 09/02/2026 20:18 | 19 | 784.21 |
| 09/02/2026 20:18 | 10 | 784.27 |
| 09/02/2026 20:18 | 40 | 784.28 |
| 09/02/2026 20:18 | 40 | 784.28 |
| 09/02/2026 20:18 | 4 | 784.29 |
| 09/02/2026 20:18 | 27 | 784.30 |
| 09/02/2026 20:18 | 13 | 784.30 |
| 09/02/2026 20:18 | 40 | 784.30 |
| 09/02/2026 20:18 | 79 | 784.30 |
| 09/02/2026 20:18 | 1 | 784.30 |
| 09/02/2026 20:18 | 11 | 784.38 |
| 09/02/2026 20:18 | 32 | 784.84 |
| 09/02/2026 20:18 | 40 | 784.80 |
| 09/02/2026 20:18 | 2 | 784.80 |
| 09/02/2026 20:18 | 40 | 784.77 |
| 09/02/2026 20:18 | 1 | 784.56 |
| 09/02/2026 20:18 | 5 | 784.54 |
| 09/02/2026 20:18 | 7 | 784.54 |
| 09/02/2026 20:18 | 40 | 784.51 |
| 09/02/2026 20:18 | 20 | 784.49 |
| 09/02/2026 20:18 | 1 | 784.49 |
| 09/02/2026 20:18 | 38 | 784.49 |
| 09/02/2026 20:18 | 2 | 784.48 |
| 09/02/2026 20:18 | 6 | 784.48 |
| 09/02/2026 20:18 | 1 | 784.49 |
| 09/02/2026 20:18 | 4 | 784.48 |
| 09/02/2026 20:18 | 2 | 784.48 |
| 09/02/2026 20:18 | 1 | 784.49 |
| 09/02/2026 20:18 | 3 | 784.48 |
| 09/02/2026 20:18 | 2 | 784.48 |
| 09/02/2026 20:18 | 1 | 784.48 |
| 09/02/2026 20:18 | 6 | 784.48 |
| 09/02/2026 20:18 | 6 | 784.45 |
| 09/02/2026 20:18 | 13 | 784.42 |
| 09/02/2026 20:18 | 6 | 784.42 |
| 09/02/2026 20:18 | 1 | 784.48 |
| 09/02/2026 20:18 | 40 | 784.48 |
| 09/02/2026 20:18 | 4 | 784.48 |
| 09/02/2026 20:18 | 12 | 784.48 |
| 09/02/2026 20:18 | 4 | 784.45 |
| 09/02/2026 20:18 | 4 | 784.45 |
| 09/02/2026 20:18 | 2 | 784.45 |
| 09/02/2026 20:18 | 1 | 784.45 |
| 09/02/2026 20:18 | 5 | 784.45 |
| 09/02/2026 20:18 | 4 | 784.45 |
| 09/02/2026 20:18 | 5 | 784.42 |
| 09/02/2026 20:18 | 5 | 784.37 |
| 09/02/2026 20:18 | 7 | 784.37 |
| 09/02/2026 20:18 | 19 | 784.37 |
| 09/02/2026 20:18 | 12 | 784.32 |
| 09/02/2026 20:18 | 36 | 784.32 |
| 09/02/2026 20:18 | 36 | 784.32 |
| 09/02/2026 20:18 | 36 | 784.32 |
| 09/02/2026 20:18 | 5 | 784.37 |
| 09/02/2026 20:18 | 4 | 784.37 |
| 09/02/2026 20:18 | 1 | 784.34 |
| 09/02/2026 20:18 | 18 | 784.18 |
| 09/02/2026 20:18 | 2 | 784.14 |
| 09/02/2026 20:18 | 14 | 784.15 |
| 09/02/2026 20:18 | 40 | 784.15 |
| 09/02/2026 20:18 | 13 | 784.15 |
| 09/02/2026 20:18 | 45 | 784.16 |
| 09/02/2026 20:18 | 33 | 784.19 |
| 09/02/2026 20:18 | 67 | 784.19 |
| 09/02/2026 20:18 | 1 | 784.15 |
| 09/02/2026 20:18 | 14 | 784.15 |
| 09/02/2026 20:18 | 7 | 784.16 |
| 09/02/2026 20:18 | 100 | 784.19 |
| 09/02/2026 20:18 | 22 | 784.16 |
| 09/02/2026 20:18 | 100 | 784.19 |
| 09/02/2026 20:18 | 16 | 784.16 |
| 09/02/2026 20:18 | 6 | 784.16 |
| 09/02/2026 20:18 | 100 | 784.19 |
| 09/02/2026 20:18 | 40 | 784.32 |
| 09/02/2026 20:18 | 40 | 784.32 |
| 09/02/2026 20:18 | 9 | 784.11 |
| 09/02/2026 20:18 | 9 | 784.11 |
| 09/02/2026 20:18 | 19 | 784.15 |
| 09/02/2026 20:18 | 7 | 784.14 |
| 09/02/2026 20:18 | 13 | 784.14 |
| 09/02/2026 20:18 | 15 | 784.14 |
| 09/02/2026 20:18 | 25 | 784.13 |
| 09/02/2026 20:18 | 20 | 784.13 |
| 09/02/2026 20:18 | 20 | 784.12 |
| 09/02/2026 20:18 | 40 | 784.12 |
| 09/02/2026 20:18 | 40 | 784.12 |
| 09/02/2026 20:18 | 40 | 784.07 |
| 09/02/2026 20:18 | 1 | 783.87 |
| 09/02/2026 20:18 | 40 | 783.88 |
| 09/02/2026 20:18 | 40 | 783.88 |
| 09/02/2026 20:18 | 7 | 783.91 |
| 09/02/2026 20:18 | 6 | 783.95 |
| 09/02/2026 20:18 | 24 | 783.95 |
| 09/02/2026 20:18 | 31 | 783.95 |
| 09/02/2026 20:18 | 3 | 784.12 |
| 09/02/2026 20:18 | 6 | 784.09 |
| 09/02/2026 20:18 | 40 | 784.05 |
| 09/02/2026 20:18 | 35 | 783.95 |
| 09/02/2026 20:18 | 5 | 783.95 |
| 09/02/2026 20:18 | 1 | 783.95 |
| 09/02/2026 20:18 | 6 | 783.95 |
| 09/02/2026 20:18 | 40 | 783.95 |
| 09/02/2026 20:18 | 6 | 783.95 |
| 09/02/2026 20:18 | 22 | 783.95 |
| 09/02/2026 20:18 | 18 | 783.95 |
| 09/02/2026 20:18 | 1 | 783.96 |
| 09/02/2026 20:18 | 1 | 783.96 |
| 09/02/2026 20:18 | 1 | 783.99 |
| 09/02/2026 20:18 | 1 | 784.00 |
| 09/02/2026 20:18 | 1 | 784.00 |
| 09/02/2026 20:18 | 1 | 784.00 |
| 09/02/2026 20:18 | 1 | 784.00 |
| 09/02/2026 20:18 | 1 | 784.00 |
| 09/02/2026 20:18 | 18 | 784.01 |
| 09/02/2026 20:18 | 40 | 784.02 |
| 09/02/2026 20:18 | 40 | 784.02 |
| 09/02/2026 20:18 | 38 | 784.17 |
| 09/02/2026 20:18 | 2 | 784.17 |
| 09/02/2026 20:18 | 3 | 784.17 |
| 09/02/2026 20:18 | 34 | 784.29 |
| 09/02/2026 20:18 | 2 | 784.29 |
| 09/02/2026 20:18 | 45 | 784.29 |
| 09/02/2026 20:18 | 1 | 784.29 |
| 09/02/2026 20:18 | 33 | 784.29 |
| 09/02/2026 20:18 | 47 | 784.29 |
| 09/02/2026 20:18 | 34 | 784.28 |
| 09/02/2026 20:18 | 11 | 784.28 |
| 09/02/2026 20:18 | 81 | 784.27 |
| 09/02/2026 20:18 | 40 | 784.07 |
| 09/02/2026 20:18 | 6 | 784.09 |
| 09/02/2026 20:18 | 40 | 784.09 |
| 09/02/2026 20:17 | 13 | 784.28 |
| 09/02/2026 20:17 | 40 | 784.15 |
| 09/02/2026 20:17 | 6 | 784.06 |
| 09/02/2026 20:17 | 19 | 784.07 |
| 09/02/2026 20:17 | 9 | 784.17 |
| 09/02/2026 20:17 | 40 | 784.19 |
| 09/02/2026 20:17 | 40 | 784.20 |
| 09/02/2026 20:17 | 1 | 784.31 |
| 09/02/2026 20:17 | 1 | 784.31 |
| 09/02/2026 20:17 | 1 | 784.28 |
| 09/02/2026 20:17 | 2 | 784.31 |
| 09/02/2026 20:17 | 8 | 784.31 |
| 09/02/2026 20:17 | 2 | 784.31 |
| 09/02/2026 20:17 | 2 | 784.31 |
| 09/02/2026 20:17 | 13 | 784.26 |
| 09/02/2026 20:17 | 13 | 784.26 |
| 09/02/2026 20:17 | 40 | 784.30 |
| 09/02/2026 20:17 | 80 | 784.31 |
| 09/02/2026 20:17 | 1 | 784.38 |
| 09/02/2026 20:17 | 5 | 784.31 |
| 09/02/2026 20:16 | 35 | 784.31 |
| 09/02/2026 20:16 | 5 | 784.32 |
| 09/02/2026 20:16 | 1 | 784.39 |
| 09/02/2026 20:16 | 6 | 784.32 |
| 09/02/2026 20:16 | 4 | 784.33 |
| 09/02/2026 20:16 | 18 | 784.33 |
| 09/02/2026 20:16 | 22 | 784.33 |
| 09/02/2026 20:16 | 40 | 784.33 |
| 09/02/2026 20:16 | 3 | 784.35 |
| 09/02/2026 20:16 | 2 | 784.35 |
| 09/02/2026 20:16 | 1 | 784.35 |
| 09/02/2026 20:16 | 1 | 784.35 |
| 09/02/2026 20:16 | 1 | 784.35 |
| 09/02/2026 20:16 | 40 | 784.36 |
| 09/02/2026 20:16 | 7 | 784.36 |
| 09/02/2026 20:16 | 32 | 784.36 |
| 09/02/2026 20:16 | 1 | 784.36 |
| 09/02/2026 20:16 | 11 | 784.37 |
| 09/02/2026 20:16 | 3 | 784.37 |
| 09/02/2026 20:16 | 6 | 784.37 |
| 09/02/2026 20:16 | 15 | 784.43 |
| 09/02/2026 20:16 | 1 | 784.61 |
| 09/02/2026 20:16 | 1 | 784.60 |
| 09/02/2026 20:16 | 1 | 784.49 |
| 09/02/2026 20:15 | 1 | 784.48 |
| 09/02/2026 20:15 | 1 | 784.48 |
| 09/02/2026 20:15 | 1 | 784.49 |
| 09/02/2026 20:15 | 11 | 784.59 |
| 09/02/2026 20:15 | 40 | 784.57 |
| 09/02/2026 20:15 | 1 | 784.40 |
| 09/02/2026 20:15 | 27 | 784.33 |
| 09/02/2026 20:15 | 13 | 784.33 |
| 09/02/2026 20:15 | 40 | 784.33 |
| 09/02/2026 20:15 | 4 | 784.36 |
| 09/02/2026 20:15 | 36 | 784.36 |
| 09/02/2026 20:15 | 2 | 784.36 |
| 09/02/2026 20:15 | 2 | 784.36 |
| 09/02/2026 20:15 | 1 | 784.37 |
| 09/02/2026 20:15 | 40 | 784.37 |
| 09/02/2026 20:14 | 12 | 784.55 |
| 09/02/2026 20:14 | 1 | 784.50 |
| 09/02/2026 20:14 | 2 | 784.50 |
| 09/02/2026 20:14 | 22 | 784.56 |
| 09/02/2026 20:14 | 1 | 784.56 |
| 09/02/2026 20:13 | 40 | 784.70 |
| 09/02/2026 20:13 | 40 | 784.62 |
| 09/02/2026 20:13 | 40 | 784.61 |
| 09/02/2026 20:13 | 40 | 784.60 |
| 09/02/2026 20:13 | 1 | 784.60 |
| 09/02/2026 20:13 | 1 | 784.51 |
| 09/02/2026 20:13 | 40 | 784.58 |
| 09/02/2026 20:13 | 13 | 784.56 |
| 09/02/2026 20:13 | 16 | 784.56 |
| 09/02/2026 20:13 | 50 | 784.50 |
| 09/02/2026 20:13 | 9 | 784.50 |
| 09/02/2026 20:13 | 21 | 784.50 |
| 09/02/2026 20:13 | 1 | 784.49 |
| 09/02/2026 20:13 | 2 | 784.49 |
| 09/02/2026 20:13 | 5 | 784.46 |
| 09/02/2026 20:13 | 1 | 784.31 |
| 09/02/2026 20:13 | 2 | 784.31 |
| 09/02/2026 20:13 | 3 | 784.31 |
| 09/02/2026 20:13 | 5 | 784.31 |
| 09/02/2026 20:13 | 2 | 784.31 |
| 09/02/2026 20:13 | 40 | 784.37 |
| 09/02/2026 20:13 | 17 | 784.30 |
| 09/02/2026 20:13 | 63 | 784.29 |
| 09/02/2026 20:13 | 17 | 784.29 |
| 09/02/2026 20:13 | 12 | 784.24 |
| 09/02/2026 20:13 | 1 | 784.24 |
| 09/02/2026 20:13 | 36 | 784.24 |
| 09/02/2026 20:12 | 39 | 784.06 |
| 09/02/2026 20:12 | 1 | 784.06 |
| 09/02/2026 20:12 | 40 | 784.06 |
| 09/02/2026 20:12 | 1 | 784.185 |
| 09/02/2026 20:12 | 60 | 784.185 |
| 09/02/2026 20:12 | 2 | 784.18 |
| 09/02/2026 20:12 | 5 | 784.20 |
| 09/02/2026 20:12 | 40 | 784.20 |
| 09/02/2026 20:12 | 33 | 784.22 |
| 09/02/2026 20:12 | 5 | 784.22 |
| 09/02/2026 20:12 | 2 | 784.22 |
| 09/02/2026 20:12 | 24 | 784.23 |
| 09/02/2026 20:12 | 16 | 784.23 |
| 09/02/2026 20:12 | 17 | 784.28 |
| 09/02/2026 20:12 | 113 | 784.28 |
| 09/02/2026 20:12 | 47 | 784.28 |
| 09/02/2026 20:12 | 15 | 784.29 |
| 09/02/2026 20:12 | 15 | 784.29 |
| 09/02/2026 20:12 | 2 | 784.30 |
| 09/02/2026 20:12 | 14 | 784.39 |
| 09/02/2026 20:12 | 10 | 784.39 |
| 09/02/2026 20:12 | 40 | 784.39 |
| 09/02/2026 20:12 | 16 | 784.39 |
| 09/02/2026 20:12 | 18 | 784.39 |
| 09/02/2026 20:12 | 40 | 784.39 |
| 09/02/2026 20:12 | 10 | 784.51 |
| 09/02/2026 20:12 | 40 | 784.40 |
| 09/02/2026 20:12 | 40 | 784.41 |
| 09/02/2026 20:12 | 60 | 784.42 |
| 09/02/2026 20:12 | 80 | 784.42 |
| 09/02/2026 20:12 | 105 | 784.42 |
| 09/02/2026 20:12 | 70 | 784.42 |
| 09/02/2026 20:12 | 105 | 784.42 |
| 09/02/2026 20:12 | 30 | 784.42 |
| 09/02/2026 20:12 | 30 | 784.42 |
| 09/02/2026 20:12 | 40 | 784.42 |
| 09/02/2026 20:12 | 3 | 784.58 |
| 09/02/2026 20:12 | 37 | 784.58 |
| 09/02/2026 20:11 | 5 | 784.48 |
| 09/02/2026 20:11 | 1 | 784.48 |
| 09/02/2026 20:11 | 34 | 784.48 |
| 09/02/2026 20:11 | 103 | 784.49 |
| 09/02/2026 20:11 | 57 | 784.49 |
| 09/02/2026 20:11 | 1 | 784.59 |
| 09/02/2026 20:11 | 1 | 784.59 |
| 09/02/2026 20:10 | 13 | 784.68 |
| 09/02/2026 20:10 | 3 | 784.75 |
| 09/02/2026 20:10 | 32 | 784.75 |
| 09/02/2026 20:10 | 2 | 784.75 |
| 09/02/2026 20:10 | 1 | 784.75 |
| 09/02/2026 20:10 | 100 | 784.75 |
| 09/02/2026 20:10 | 12 | 784.50 |
| 09/02/2026 20:09 | 22 | 784.55 |
| 09/02/2026 20:09 | 6 | 784.37 |
| 09/02/2026 20:09 | 5 | 784.37 |
| 09/02/2026 20:09 | 34 | 784.38 |
| 09/02/2026 20:09 | 2 | 784.38 |
| 09/02/2026 20:09 | 4 | 784.38 |
| 09/02/2026 20:09 | 80 | 784.40 |
| 09/02/2026 20:08 | 1 | 784.36 |
| 09/02/2026 20:08 | 1 | 784.29 |
| 09/02/2026 20:08 | 7 | 784.29 |
| 09/02/2026 20:08 | 2 | 784.29 |
| 09/02/2026 20:08 | 20 | 784.29 |
| 09/02/2026 20:08 | 15 | 784.29 |
| 09/02/2026 20:08 | 25 | 784.29 |
| 09/02/2026 20:08 | 6 | 784.29 |
| 09/02/2026 20:08 | 114 | 784.64 |
| 09/02/2026 20:08 | 13 | 784.63 |
| 09/02/2026 20:07 | 40 | 784.57 |
| 09/02/2026 20:07 | 40 | 784.61 |
| 09/02/2026 20:07 | 24 | 784.56 |
| 09/02/2026 20:07 | 24 | 784.45 |
| 09/02/2026 20:07 | 4 | 784.45 |
| 09/02/2026 20:07 | 23 | 784.37 |
| 09/02/2026 20:07 | 4 | 784.29 |
| 09/02/2026 20:07 | 13 | 784.29 |
| 09/02/2026 20:07 | 10 | 784.30 |
| 09/02/2026 20:07 | 1 | 784.30 |
| 09/02/2026 20:07 | 10 | 784.47 |
| 09/02/2026 20:07 | 1 | 784.62 |
| 09/02/2026 20:07 | 1 | 784.64 |
| 09/02/2026 20:07 | 1 | 784.65 |
| 09/02/2026 20:07 | 18 | 784.68 |
| 09/02/2026 20:07 | 20 | 784.69 |
| 09/02/2026 20:07 | 40 | 784.69 |
| 09/02/2026 20:07 | 40 | 784.70 |
| 09/02/2026 20:07 | 40 | 784.70 |
| 09/02/2026 20:07 | 80 | 784.79 |
| 09/02/2026 20:07 | 4 | 784.87 |
| 09/02/2026 20:07 | 40 | 784.91 |
| 09/02/2026 20:07 | 13 | 784.94 |
| 09/02/2026 20:07 | 27 | 784.94 |
| 09/02/2026 20:06 | 42 | 784.99 |
| 09/02/2026 20:06 | 8 | 784.95 |
| 09/02/2026 20:06 | 32 | 784.95 |
| 09/02/2026 20:06 | 40 | 785.00 |
| 09/02/2026 20:06 | 40 | 785.00 |
| 09/02/2026 20:06 | 5 | 785.06 |
| 09/02/2026 20:06 | 5 | 785.11 |
| 09/02/2026 20:06 | 13 | 785.13 |
| 09/02/2026 20:06 | 10 | 785.06 |
| 09/02/2026 20:06 | 1 | 785.01 |
| 09/02/2026 20:06 | 16 | 784.97 |
| 09/02/2026 20:06 | 80 | 784.97 |
| 09/02/2026 20:06 | 13 | 784.97 |
| 09/02/2026 20:06 | 1 | 784.97 |
| 09/02/2026 20:06 | 80 | 784.97 |
| 09/02/2026 20:06 | 2 | 785.03 |
| 09/02/2026 20:06 | 40 | 784.97 |
| 09/02/2026 20:06 | 40 | 784.98 |
| 09/02/2026 20:06 | 2 | 785.01 |
| 09/02/2026 20:06 | 3 | 785.03 |
| 09/02/2026 20:06 | 2 | 785.03 |
| 09/02/2026 20:05 | 6 | 785.22 |
| 09/02/2026 20:05 | 12 | 785.17 |
| 09/02/2026 20:05 | 16 | 785.04 |
| 09/02/2026 20:05 | 24 | 785.04 |
| 09/02/2026 20:05 | 40 | 785.04 |
| 09/02/2026 20:05 | 40 | 785.02 |
| 09/02/2026 20:05 | 7 | 784.98 |
| 09/02/2026 20:05 | 20 | 784.98 |
| 09/02/2026 20:05 | 13 | 784.98 |
| 09/02/2026 20:05 | 40 | 784.95 |
| 09/02/2026 20:05 | 1 | 784.88 |
| 09/02/2026 20:05 | 1 | 784.88 |
| 09/02/2026 20:05 | 1 | 784.72 |
| 09/02/2026 20:05 | 40 | 784.84 |
| 09/02/2026 20:04 | 1 | 784.77 |
| 09/02/2026 20:04 | 1 | 784.76 |
| 09/02/2026 20:04 | 1 | 784.76 |
| 09/02/2026 20:04 | 33 | 784.78 |
| 09/02/2026 20:04 | 2 | 784.78 |
| 09/02/2026 20:04 | 1 | 784.78 |
| 09/02/2026 20:04 | 2 | 784.77 |
| 09/02/2026 20:04 | 3 | 784.77 |
| 09/02/2026 20:04 | 11 | 784.73 |
| 09/02/2026 20:04 | 15 | 784.73 |
| 09/02/2026 20:04 | 31 | 784.75 |
| 09/02/2026 20:04 | 9 | 784.50 |
| 09/02/2026 20:03 | 21 | 784.60 |
| 09/02/2026 20:03 | 6 | 784.74 |
| 09/02/2026 20:03 | 29 | 784.71 |
| 09/02/2026 20:03 | 11 | 784.71 |
| 09/02/2026 20:03 | 40 | 784.73 |
| 09/02/2026 20:03 | 40 | 784.72 |
| 09/02/2026 20:03 | 40 | 784.69 |
| 09/02/2026 20:03 | 38 | 784.66 |
| 09/02/2026 20:03 | 2 | 784.66 |
| 09/02/2026 20:03 | 80 | 784.59 |
| 09/02/2026 20:03 | 22 | 784.55 |
| 09/02/2026 20:03 | 18 | 784.55 |
| 09/02/2026 20:03 | 7 | 784.54 |
| 09/02/2026 20:03 | 40 | 784.54 |
| 09/02/2026 20:03 | 3 | 784.57 |
| 09/02/2026 20:03 | 6 | 784.56 |
| 09/02/2026 20:03 | 9 | 784.55 |
| 09/02/2026 20:03 | 1 | 784.42 |
| 09/02/2026 20:03 | 4 | 784.37 |
| 09/02/2026 20:03 | 7 | 784.30 |
| 09/02/2026 20:03 | 20 | 784.26 |
| 09/02/2026 20:03 | 30 | 784.14 |
| 09/02/2026 20:02 | 1 | 784.18 |
| 09/02/2026 20:02 | 5 | 784.28 |
| 09/02/2026 20:02 | 1 | 784.27 |
| 09/02/2026 20:02 | 1 | 784.04 |
| 09/02/2026 20:01 | 2 | 783.98 |
| 09/02/2026 20:01 | 60 | 783.99 |
| 09/02/2026 20:01 | 2 | 784.10 |
| 09/02/2026 20:01 | 2 | 783.93 |
| 09/02/2026 20:01 | 2 | 783.96 |
| 09/02/2026 20:01 | 9 | 783.95 |
| 09/02/2026 20:01 | 1 | 784.00 |
| 09/02/2026 20:01 | 6 | 784.00 |
| 09/02/2026 20:01 | 10 | 784.00 |
| 09/02/2026 20:01 | 20 | 784.02 |
| 09/02/2026 20:01 | 4 | 784.02 |
| 09/02/2026 20:01 | 36 | 784.02 |
| 09/02/2026 20:01 | 40 | 784.02 |
| 09/02/2026 20:01 | 40 | 784.02 |
| 09/02/2026 20:01 | 40 | 784.02 |
| 09/02/2026 20:01 | 29 | 784.03 |
| 09/02/2026 20:01 | 11 | 784.03 |
| 09/02/2026 20:01 | 40 | 784.03 |
| 09/02/2026 20:01 | 40 | 784.03 |
| 09/02/2026 20:01 | 40 | 784.04 |
| 09/02/2026 20:01 | 2 | 784.05 |
| 09/02/2026 20:01 | 38 | 784.05 |
| 09/02/2026 20:01 | 40 | 784.06 |
| 09/02/2026 20:01 | 2 | 784.06 |
| 09/02/2026 20:01 | 38 | 784.06 |
| 09/02/2026 20:01 | 40 | 784.06 |
| 09/02/2026 20:01 | 40 | 784.06 |
| 09/02/2026 20:01 | 40 | 784.06 |
| 09/02/2026 20:01 | 40 | 784.06 |
| 09/02/2026 20:01 | 20 | 784.06 |
| 09/02/2026 20:01 | 40 | 784.06 |
| 09/02/2026 20:01 | 40 | 784.06 |
| 09/02/2026 20:01 | 18 | 784.06 |
| 09/02/2026 20:01 | 26 | 784.07 |
| 09/02/2026 20:01 | 10 | 784.10 |
| 09/02/2026 20:01 | 1 | 784.16 |
| 09/02/2026 20:01 | 1 | 784.17 |
| 09/02/2026 20:00 | 1 | 784.16 |
| 09/02/2026 20:00 | 40 | 784.16 |
| 09/02/2026 20:00 | 40 | 784.17 |
| 09/02/2026 20:00 | 20 | 784.18 |
| 09/02/2026 20:00 | 8 | 784.18 |
| 09/02/2026 20:00 | 20 | 784.21 |
| 09/02/2026 20:00 | 20 | 784.23 |
| 09/02/2026 20:00 | 40 | 784.23 |
| 09/02/2026 20:00 | 40 | 784.23 |
| 09/02/2026 20:00 | 1 | 784.28 |
| 09/02/2026 20:00 | 1 | 784.295 |
| 09/02/2026 20:00 | 1 | 784.23 |
| 09/02/2026 20:00 | 100 | 784.235 |
| 09/02/2026 20:00 | 40 | 784.295 |
| 09/02/2026 20:00 | 1 | 784.28 |
| 09/02/2026 19:59 | 12 | 784.12 |
| 09/02/2026 19:59 | 1 | 784.17 |
| 09/02/2026 19:59 | 14 | 784.08 |
| 09/02/2026 19:59 | 6 | 784.08 |
| 09/02/2026 19:59 | 2 | 784.19 |
| 09/02/2026 19:59 | 1 | 784.17 |
| 09/02/2026 19:59 | 40 | 784.11 |
| 09/02/2026 19:59 | 18 | 784.12 |
| 09/02/2026 19:59 | 62 | 784.12 |
| 09/02/2026 19:59 | 16 | 784.12 |
| 09/02/2026 19:59 | 2 | 784.12 |
| 09/02/2026 19:59 | 40 | 784.13 |
| 09/02/2026 19:59 | 40 | 784.13 |
| 09/02/2026 19:58 | 1 | 784.35 |
| 09/02/2026 19:58 | 1 | 784.18 |
| 09/02/2026 19:58 | 1 | 784.19 |
| 09/02/2026 19:58 | 4 | 784.19 |
| 09/02/2026 19:58 | 26 | 784.21 |
| 09/02/2026 19:58 | 1 | 784.30 |
| 09/02/2026 19:58 | 74 | 784.21 |
| 09/02/2026 19:58 | 6 | 784.21 |
| 09/02/2026 19:58 | 13 | 784.22 |
| 09/02/2026 19:58 | 27 | 784.22 |
| 09/02/2026 19:58 | 13 | 784.23 |
| 09/02/2026 19:58 | 1 | 784.28 |
| 09/02/2026 19:58 | 22 | 784.21 |
| 09/02/2026 19:58 | 13 | 784.21 |
| 09/02/2026 19:58 | 45 | 784.21 |
| 09/02/2026 19:58 | 40 | 784.25 |
| 09/02/2026 19:57 | 40 | 784.65 |
| 09/02/2026 19:57 | 36 | 784.64 |
| 09/02/2026 19:57 | 13 | 784.60 |
| 09/02/2026 19:57 | 12 | 784.58 |
| 09/02/2026 19:57 | 5 | 784.56 |
| 09/02/2026 19:57 | 3 | 784.56 |
| 09/02/2026 19:57 | 20 | 784.56 |
| 09/02/2026 19:57 | 12 | 784.56 |
| 09/02/2026 19:57 | 60 | 784.54 |
| 09/02/2026 19:57 | 40 | 784.37 |
| 09/02/2026 19:57 | 1 | 784.37 |
| 09/02/2026 19:57 | 1 | 784.37 |
| 09/02/2026 19:57 | 1 | 784.37 |
| 09/02/2026 19:57 | 1 | 784.37 |
| 09/02/2026 19:57 | 1 | 784.25 |
| 09/02/2026 19:57 | 1 | 784.25 |
| 09/02/2026 19:57 | 1 | 784.25 |
| 09/02/2026 19:57 | 3 | 784.26 |
| 09/02/2026 19:57 | 1 | 784.12 |
| 09/02/2026 19:56 | 3 | 784.35 |
| 09/02/2026 19:56 | 20 | 784.20 |
| 09/02/2026 19:55 | 1 | 784.19 |
| 09/02/2026 19:55 | 5 | 784.18 |
| 09/02/2026 19:55 | 1 | 784.17 |
| 09/02/2026 19:55 | 1 | 784.16 |
| 09/02/2026 19:55 | 40 | 784.09 |
| 09/02/2026 19:55 | 40 | 784.09 |
| 09/02/2026 19:54 | 1 | 784.15 |
| 09/02/2026 19:54 | 6 | 784.15 |
| 09/02/2026 19:54 | 40 | 784.16 |
| 09/02/2026 19:54 | 14 | 784.18 |
| 09/02/2026 19:54 | 16 | 784.18 |
| 09/02/2026 19:54 | 24 | 784.18 |
| 09/02/2026 19:54 | 17 | 784.22 |
| 09/02/2026 19:54 | 13 | 784.23 |
| 09/02/2026 19:54 | 4 | 784.40 |
| 09/02/2026 19:53 | 40 | 784.25 |
| 09/02/2026 19:53 | 1 | 784.25 |
| 09/02/2026 19:53 | 120 | 784.25 |
| 09/02/2026 19:53 | 2 | 784.19 |
| 09/02/2026 19:53 | 40 | 784.015 |
| 09/02/2026 19:53 | 20 | 784.10 |
| 09/02/2026 19:53 | 1 | 784.10 |
| 09/02/2026 19:53 | 1 | 784.09 |
| 09/02/2026 19:53 | 1 | 784.08 |
| 09/02/2026 19:53 | 16 | 784.00 |
| 09/02/2026 19:53 | 40 | 784.01 |
| 09/02/2026 19:53 | 40 | 784.01 |
| 09/02/2026 19:53 | 40 | 784.01 |
| 09/02/2026 19:53 | 40 | 784.02 |
| 09/02/2026 19:53 | 40 | 784.02 |
| 09/02/2026 19:53 | 17 | 784.03 |
| 09/02/2026 19:53 | 23 | 784.03 |
| 09/02/2026 19:53 | 8 | 784.03 |
| 09/02/2026 19:53 | 27 | 784.04 |
| 09/02/2026 19:53 | 58 | 784.04 |
| 09/02/2026 19:53 | 1 | 784.04 |
| 09/02/2026 19:53 | 14 | 784.04 |
| 09/02/2026 19:52 | 100 | 784.07 |
| 09/02/2026 19:52 | 10 | 784.15 |
| 09/02/2026 19:52 | 1 | 784.15 |
| 09/02/2026 19:51 | 1 | 784.45 |
| 09/02/2026 19:51 | 40 | 784.38 |
| 09/02/2026 19:51 | 40 | 784.36 |
| 09/02/2026 19:51 | 20 | 784.22 |
| 09/02/2026 19:51 | 7 | 784.31 |
| 09/02/2026 19:51 | 60 | 784.235 |
| 09/02/2026 19:51 | 13 | 784.20 |
| 09/02/2026 19:51 | 8 | 784.20 |
| 09/02/2026 19:51 | 2 | 784.18 |
| 09/02/2026 19:51 | 40 | 784.17 |
| 09/02/2026 19:51 | 2 | 784.01 |
| 09/02/2026 19:51 | 40 | 784.01 |
| 09/02/2026 19:51 | 120 | 784.01 |
| 09/02/2026 19:51 | 1 | 784.00 |
| 09/02/2026 19:51 | 5 | 783.935 |
| 09/02/2026 19:51 | 5 | 783.935 |
| 09/02/2026 19:51 | 5 | 783.935 |
| 09/02/2026 19:51 | 5 | 783.935 |
| 09/02/2026 19:51 | 40 | 783.87 |
| 09/02/2026 19:51 | 1 | 783.82 |
| 09/02/2026 19:51 | 13 | 783.82 |
| 09/02/2026 19:51 | 21 | 783.82 |
| 09/02/2026 19:51 | 10 | 783.86 |
| 09/02/2026 19:51 | 19 | 783.87 |
| 09/02/2026 19:51 | 10 | 783.87 |
| 09/02/2026 19:51 | 10 | 783.87 |
| 09/02/2026 19:51 | 10 | 783.87 |
| 09/02/2026 19:51 | 40 | 783.87 |
| 09/02/2026 19:51 | 10 | 783.87 |
| 09/02/2026 19:51 | 1 | 783.87 |
| 09/02/2026 19:51 | 1 | 784.11 |
| 09/02/2026 19:51 | 1 | 784.10 |
| 09/02/2026 19:50 | 40 | 783.87 |
| 09/02/2026 19:50 | 40 | 783.87 |
| 09/02/2026 19:50 | 1 | 783.99 |
| 09/02/2026 19:50 | 1 | 784.05 |
| 09/02/2026 19:50 | 1 | 784.12 |
| 09/02/2026 19:50 | 1 | 784.12 |
| 09/02/2026 19:50 | 1 | 784.10 |
| 09/02/2026 19:50 | 1 | 784.12 |
| 09/02/2026 19:49 | 1 | 783.95 |
| 09/02/2026 19:49 | 1 | 783.95 |
| 09/02/2026 19:49 | 10 | 783.74 |
| 09/02/2026 19:49 | 7 | 783.74 |
| 09/02/2026 19:49 | 3 | 783.74 |
| 09/02/2026 19:49 | 17 | 783.76 |
| 09/02/2026 19:49 | 7 | 783.79 |
| 09/02/2026 19:49 | 20 | 783.79 |
| 09/02/2026 19:49 | 40 | 783.80 |
| 09/02/2026 19:49 | 13 | 783.80 |
| 09/02/2026 19:49 | 27 | 783.80 |
| 09/02/2026 19:49 | 10 | 783.80 |
| 09/02/2026 19:49 | 40 | 783.80 |
| 09/02/2026 19:49 | 13 | 783.82 |
| 09/02/2026 19:49 | 1 | 783.85 |
| 09/02/2026 19:49 | 40 | 783.91 |
| 09/02/2026 19:48 | 1 | 783.88 |
| 09/02/2026 19:48 | 40 | 783.90 |
| 09/02/2026 19:48 | 80 | 783.91 |
| 09/02/2026 19:48 | 1 | 784.05 |
| 09/02/2026 19:48 | 13 | 783.98 |
| 09/02/2026 19:48 | 1 | 783.91 |
| 09/02/2026 19:48 | 1 | 783.96 |
| 09/02/2026 19:48 | 40 | 783.96 |
| 09/02/2026 19:48 | 40 | 783.98 |
| 09/02/2026 19:48 | 1 | 784.44 |
| 09/02/2026 19:47 | 2 | 784.25 |
| 09/02/2026 19:47 | 1 | 784.24 |
| 09/02/2026 19:47 | 2 | 784.16 |
| 09/02/2026 19:47 | 40 | 784.16 |
| 09/02/2026 19:47 | 1 | 784.15 |
| 09/02/2026 19:47 | 20 | 784.13 |
| 09/02/2026 19:47 | 12 | 784.13 |
| 09/02/2026 19:47 | 6 | 784.18 |
| 09/02/2026 19:47 | 2 | 784.20 |
| 09/02/2026 19:47 | 19 | 784.21 |
| 09/02/2026 19:47 | 1 | 784.21 |
| 09/02/2026 19:47 | 7 | 784.26 |
| 09/02/2026 19:47 | 33 | 784.26 |
| 09/02/2026 19:47 | 38 | 784.26 |
| 09/02/2026 19:47 | 2 | 784.26 |
| 09/02/2026 19:46 | 60 | 784.40 |
| 09/02/2026 19:46 | 12 | 784.35 |
| 09/02/2026 19:46 | 13 | 784.43 |
| 09/02/2026 19:46 | 7 | 784.43 |
| 09/02/2026 19:46 | 1 | 784.45 |
| 09/02/2026 19:46 | 7 | 784.65 |
| 09/02/2026 19:46 | 10 | 784.71 |
| 09/02/2026 19:46 | 1 | 784.71 |
| 09/02/2026 19:46 | 1 | 784.71 |
| 09/02/2026 19:46 | 2 | 784.82 |
| 09/02/2026 19:46 | 1 | 784.83 |
| 09/02/2026 19:46 | 1 | 784.83 |
| 09/02/2026 19:46 | 1 | 784.83 |
| 09/02/2026 19:46 | 1 | 784.83 |
| 09/02/2026 19:46 | 40 | 784.83 |
| 09/02/2026 19:46 | 20 | 784.83 |
| 09/02/2026 19:46 | 20 | 784.83 |
| 09/02/2026 19:46 | 1 | 784.90 |
| 09/02/2026 19:46 | 1 | 784.90 |
| 09/02/2026 19:46 | 1 | 784.98 |
| 09/02/2026 19:45 | 1 | 784.92 |
| 09/02/2026 19:45 | 40 | 785.02 |
| 09/02/2026 19:45 | 40 | 785.04 |
| 09/02/2026 19:45 | 28 | 785.05 |
| 09/02/2026 19:45 | 13 | 785.07 |
| 09/02/2026 19:45 | 20 | 785.06 |
| 09/02/2026 19:45 | 1 | 785.10 |
| 09/02/2026 19:45 | 40 | 785.10 |
| 09/02/2026 19:45 | 1 | 785.22 |
| 09/02/2026 19:45 | 11 | 785.33 |
| 09/02/2026 19:45 | 29 | 785.33 |
| 09/02/2026 19:45 | 40 | 785.29 |
| 09/02/2026 19:45 | 83 | 785.08 |
| 09/02/2026 19:45 | 60 | 785.08 |
| 09/02/2026 19:45 | 40 | 785.15 |
| 09/02/2026 19:45 | 11 | 785.11 |
| 09/02/2026 19:45 | 1 | 785.10 |
| 09/02/2026 19:45 | 17 | 785.10 |
| 09/02/2026 19:45 | 23 | 785.10 |
| 09/02/2026 19:45 | 20 | 785.02 |
| 09/02/2026 19:45 | 20 | 785.02 |
| 09/02/2026 19:45 | 40 | 785.02 |
| 09/02/2026 19:45 | 11 | 785.01 |
| 09/02/2026 19:45 | 1 | 785.01 |
| 09/02/2026 19:45 | 1 | 785.00 |
| 09/02/2026 19:45 | 11 | 784.93 |
| 09/02/2026 19:45 | 9 | 784.93 |
| 09/02/2026 19:45 | 20 | 784.91 |
| 09/02/2026 19:45 | 25 | 784.89 |
| 09/02/2026 19:45 | 15 | 784.89 |
| 09/02/2026 19:45 | 20 | 784.87 |
| 09/02/2026 19:45 | 5 | 784.87 |
| 09/02/2026 19:45 | 4 | 784.85 |
| 09/02/2026 19:45 | 36 | 784.85 |
| 09/02/2026 19:45 | 1 | 784.81 |
| 09/02/2026 19:45 | 1 | 784.81 |
| 09/02/2026 19:44 | 1 | 784.80 |
| 09/02/2026 19:44 | 1 | 784.80 |
| 09/02/2026 19:44 | 12 | 784.64 |
| 09/02/2026 19:44 | 60 | 784.57 |
| 09/02/2026 19:43 | 22 | 784.27 |
| 09/02/2026 19:43 | 33 | 784.37 |
| 09/02/2026 19:43 | 7 | 784.37 |
| 09/02/2026 19:43 | 3 | 784.63 |
| 09/02/2026 19:43 | 17 | 784.63 |
| 09/02/2026 19:43 | 12 | 784.62 |
| 09/02/2026 19:43 | 4 | 784.50 |
| 09/02/2026 19:43 | 12 | 784.44 |
| 09/02/2026 19:43 | 1 | 784.44 |
| 09/02/2026 19:43 | 5 | 784.32 |
| 09/02/2026 19:43 | 1 | 784.31 |
| 09/02/2026 19:43 | 1 | 784.24 |
| 09/02/2026 19:43 | 1 | 784.31 |
| 09/02/2026 19:42 | 1 | 784.32 |
| 09/02/2026 19:42 | 1 | 784.22 |
| 09/02/2026 19:42 | 1 | 784.32 |
| 09/02/2026 19:42 | 39 | 784.26 |
| 09/02/2026 19:42 | 1 | 784.26 |
| 09/02/2026 19:42 | 4 | 784.30 |
| 09/02/2026 19:42 | 2 | 784.31 |
| 09/02/2026 19:42 | 1 | 784.33 |
| 09/02/2026 19:42 | 2 | 784.35 |
| 09/02/2026 19:42 | 1 | 784.35 |
| 09/02/2026 19:42 | 1 | 784.35 |
| 09/02/2026 19:42 | 8 | 784.36 |
| 09/02/2026 19:42 | 13 | 784.425 |
| 09/02/2026 19:42 | 3 | 784.37 |
| 09/02/2026 19:42 | 3 | 784.41 |
| 09/02/2026 19:42 | 8 | 784.45 |
| 09/02/2026 19:42 | 15 | 784.49 |
| 09/02/2026 19:42 | 40 | 784.49 |
| 09/02/2026 19:42 | 8 | 784.49 |
| 09/02/2026 19:42 | 17 | 784.49 |
| 09/02/2026 19:42 | 34 | 784.49 |
| 09/02/2026 19:42 | 6 | 784.49 |
| 09/02/2026 19:42 | 40 | 784.49 |
| 09/02/2026 19:42 | 40 | 784.50 |
| 09/02/2026 19:42 | 20 | 784.52 |
| 09/02/2026 19:42 | 7 | 784.53 |
| 09/02/2026 19:42 | 1 | 784.53 |
| 09/02/2026 19:42 | 16 | 784.53 |
| 09/02/2026 19:42 | 7 | 784.53 |
| 09/02/2026 19:42 | 1 | 784.53 |
| 09/02/2026 19:42 | 32 | 784.53 |
| 09/02/2026 19:42 | 1 | 784.54 |
| 09/02/2026 19:42 | 23 | 784.58 |
| 09/02/2026 19:42 | 1 | 784.64 |
| 09/02/2026 19:42 | 18 | 784.755 |
| 09/02/2026 19:42 | 40 | 784.77 |
| 09/02/2026 19:42 | 20 | 784.65 |
| 09/02/2026 19:42 | 22 | 784.66 |
| 09/02/2026 19:42 | 58 | 784.66 |
| 09/02/2026 19:42 | 34 | 784.84 |
| 09/02/2026 19:42 | 18 | 784.70 |
| 09/02/2026 19:42 | 40 | 784.67 |
| 09/02/2026 19:42 | 4 | 784.85 |
| 09/02/2026 19:42 | 1 | 784.85 |
| 09/02/2026 19:41 | 40 | 784.90 |
| 09/02/2026 19:41 | 20 | 784.88 |
| 09/02/2026 19:41 | 1 | 784.76 |
| 09/02/2026 19:41 | 1 | 784.76 |
| 09/02/2026 19:41 | 1 | 784.76 |
| 09/02/2026 19:41 | 1 | 784.76 |
| 09/02/2026 19:41 | 1 | 784.76 |
| 09/02/2026 19:41 | 39 | 784.81 |
| 09/02/2026 19:41 | 1 | 784.81 |
| 09/02/2026 19:41 | 67 | 784.74 |
| 09/02/2026 19:41 | 13 | 784.72 |
| 09/02/2026 19:41 | 1 | 784.71 |
| 09/02/2026 19:41 | 40 | 784.70 |
| 09/02/2026 19:41 | 3 | 784.70 |
| 09/02/2026 19:41 | 37 | 784.70 |
| 09/02/2026 19:41 | 2 | 784.70 |
| 09/02/2026 19:41 | 1 | 784.70 |
| 09/02/2026 19:41 | 1 | 784.63 |
| 09/02/2026 19:41 | 17 | 784.58 |
| 09/02/2026 19:41 | 40 | 784.59 |
| 09/02/2026 19:41 | 40 | 784.59 |
| 09/02/2026 19:41 | 33 | 784.59 |
| 09/02/2026 19:41 | 7 | 784.59 |
| 09/02/2026 19:41 | 6 | 784.59 |
| 09/02/2026 19:41 | 1 | 784.59 |
| 09/02/2026 19:41 | 13 | 784.59 |
| 09/02/2026 19:41 | 20 | 784.59 |
| 09/02/2026 19:41 | 20 | 784.62 |
| 09/02/2026 19:41 | 30 | 784.67 |
| 09/02/2026 19:41 | 1 | 784.67 |
| 09/02/2026 19:41 | 9 | 784.67 |
| 09/02/2026 19:40 | 7 | 784.745 |
| 09/02/2026 19:39 | 1 | 784.81 |
| 09/02/2026 19:39 | 12 | 784.62 |
| 09/02/2026 19:39 | 4 | 784.75 |
| 09/02/2026 19:39 | 1 | 784.75 |
| 09/02/2026 19:39 | 11 | 784.75 |
| 09/02/2026 19:39 | 11 | 784.75 |
| 09/02/2026 19:39 | 3 | 784.75 |
| 09/02/2026 19:39 | 10 | 784.75 |
| 09/02/2026 19:39 | 1 | 784.75 |
| 09/02/2026 19:38 | 8 | 784.93 |
| 09/02/2026 19:38 | 1 | 784.93 |
| 09/02/2026 19:38 | 40 | 784.90 |
| 09/02/2026 19:38 | 40 | 784.90 |
| 09/02/2026 19:38 | 7 | 784.92 |
| 09/02/2026 19:38 | 20 | 784.92 |
| 09/02/2026 19:37 | 1 | 785.05 |
| 09/02/2026 19:37 | 4 | 785.05 |
| 09/02/2026 19:37 | 150 | 785.05 |
| 09/02/2026 19:36 | 1 | 784.88 |
| 09/02/2026 19:36 | 3 | 784.81 |
| 09/02/2026 19:36 | 3 | 784.75 |
| 09/02/2026 19:36 | 31 | 784.68 |
| 09/02/2026 19:36 | 9 | 784.68 |
| 09/02/2026 19:36 | 40 | 784.68 |
| 09/02/2026 19:36 | 40 | 784.68 |
| 09/02/2026 19:36 | 4 | 784.68 |
| 09/02/2026 19:36 | 4 | 784.68 |
| 09/02/2026 19:36 | 1 | 784.68 |
| 09/02/2026 19:36 | 40 | 784.54 |
| 09/02/2026 19:36 | 45 | 784.54 |
| 09/02/2026 19:36 | 4 | 784.53 |
| 09/02/2026 19:36 | 20 | 784.53 |
| 09/02/2026 19:36 | 80 | 784.53 |
| 09/02/2026 19:36 | 24 | 784.55 |
| 09/02/2026 19:36 | 1 | 784.55 |
| 09/02/2026 19:36 | 15 | 784.55 |
| 09/02/2026 19:36 | 40 | 784.55 |
| 09/02/2026 19:36 | 7 | 784.55 |
| 09/02/2026 19:36 | 15 | 784.55 |
| 09/02/2026 19:36 | 1 | 784.55 |
| 09/02/2026 19:36 | 17 | 784.55 |
| 09/02/2026 19:36 | 18 | 784.56 |
| 09/02/2026 19:36 | 5 | 784.61 |
| 09/02/2026 19:35 | 1 | 784.65 |
| 09/02/2026 19:35 | 2 | 784.74 |
| 09/02/2026 19:35 | 1 | 784.69 |
| 09/02/2026 19:35 | 2 | 784.69 |
| 09/02/2026 19:34 | 80 | 784.60 |
| 09/02/2026 19:34 | 20 | 784.72 |
| 09/02/2026 19:34 | 4 | 784.72 |
| 09/02/2026 19:34 | 80 | 784.72 |
| 09/02/2026 19:34 | 15 | 784.73 |
| 09/02/2026 19:34 | 4 | 784.73 |
| 09/02/2026 19:34 | 40 | 784.73 |
| 09/02/2026 19:34 | 16 | 784.74 |
| 09/02/2026 19:34 | 24 | 784.74 |
| 09/02/2026 19:34 | 73 | 784.74 |
| 09/02/2026 19:34 | 40 | 784.74 |
| 09/02/2026 19:34 | 40 | 784.74 |
| 09/02/2026 19:34 | 2 | 784.74 |
| 09/02/2026 19:34 | 40 | 784.74 |
| 09/02/2026 19:34 | 90 | 784.74 |
| 09/02/2026 19:34 | 40 | 784.74 |
| 09/02/2026 19:34 | 75 | 784.74 |
| 09/02/2026 19:34 | 40 | 784.74 |
| 09/02/2026 19:34 | 40 | 784.74 |
| 09/02/2026 19:34 | 7 | 784.85 |
| 09/02/2026 19:34 | 1 | 784.74 |
| 09/02/2026 19:34 | 4 | 785.005 |
| 09/02/2026 19:33 | 2 | 785.03 |
| 09/02/2026 19:33 | 40 | 784.90 |
| 09/02/2026 19:33 | 1 | 785.26 |
| 09/02/2026 19:33 | 6 | 785.20 |
| 09/02/2026 19:33 | 15 | 785.20 |
| 09/02/2026 19:33 | 3 | 785.17 |
| 09/02/2026 19:33 | 10 | 785.13 |
| 09/02/2026 19:33 | 40 | 785.12 |
| 09/02/2026 19:33 | 40 | 785.09 |
| 09/02/2026 19:33 | 2 | 785.07 |
| 09/02/2026 19:33 | 16 | 785.06 |
| 09/02/2026 19:33 | 4 | 785.06 |
| 09/02/2026 19:33 | 18 | 785.06 |
| 09/02/2026 19:33 | 66 | 785.06 |
| 09/02/2026 19:33 | 2 | 785.06 |
| 09/02/2026 19:33 | 12 | 785.06 |
| 09/02/2026 19:33 | 1 | 785.06 |
| 09/02/2026 19:33 | 55 | 785.05 |
| 09/02/2026 19:33 | 45 | 785.05 |
| 09/02/2026 19:33 | 1 | 785.05 |
| 09/02/2026 19:33 | 40 | 785.04 |
| 09/02/2026 19:33 | 1 | 784.86 |
| 09/02/2026 19:33 | 20 | 784.74 |
| 09/02/2026 19:32 | 7 | 784.65 |
| 09/02/2026 19:32 | 40 | 784.65 |
| 09/02/2026 19:32 | 5 | 784.67 |
| 09/02/2026 19:32 | 18 | 784.68 |
| 09/02/2026 19:32 | 4 | 784.77 |
| 09/02/2026 19:32 | 40 | 784.91 |
| 09/02/2026 19:32 | 40 | 784.87 |
| 09/02/2026 19:32 | 20 | 784.88 |
| 09/02/2026 19:32 | 56 | 784.88 |
| 09/02/2026 19:32 | 7 | 784.88 |
| 09/02/2026 19:32 | 20 | 784.88 |
| 09/02/2026 19:32 | 70 | 784.90 |
| 09/02/2026 19:32 | 6 | 784.91 |
| 09/02/2026 19:32 | 54 | 784.91 |
| 09/02/2026 19:32 | 9 | 784.91 |
| 09/02/2026 19:32 | 40 | 784.97 |
| 09/02/2026 19:32 | 5 | 784.99 |
| 09/02/2026 19:32 | 5 | 784.99 |
| 09/02/2026 19:32 | 39 | 785.04 |
| 09/02/2026 19:32 | 1 | 785.04 |
| 09/02/2026 19:32 | 7 | 785.03 |
| 09/02/2026 19:32 | 60 | 784.94 |
| 09/02/2026 19:32 | 34 | 784.95 |
| 09/02/2026 19:32 | 6 | 784.95 |
| 09/02/2026 19:32 | 1 | 784.96 |
| 09/02/2026 19:32 | 5 | 785.01 |
| 09/02/2026 19:32 | 9 | 784.98 |
| 09/02/2026 19:32 | 40 | 784.98 |
| 09/02/2026 19:32 | 40 | 784.98 |
| 09/02/2026 19:31 | 5 | 784.95 |
| 09/02/2026 19:31 | 15 | 785.00 |
| 09/02/2026 19:31 | 65 | 785.00 |
| 09/02/2026 19:31 | 20 | 785.00 |
| 09/02/2026 19:31 | 80 | 784.96 |
| 09/02/2026 19:31 | 16 | 784.91 |
| 09/02/2026 19:31 | 1 | 784.91 |
| 09/02/2026 19:31 | 23 | 784.91 |
| 09/02/2026 19:31 | 17 | 784.88 |
| 09/02/2026 19:31 | 1 | 784.73 |
| 09/02/2026 19:31 | 3 | 784.80 |
| 09/02/2026 19:31 | 3 | 784.76 |
| 09/02/2026 19:31 | 60 | 784.63 |
| 09/02/2026 19:30 | 7 | 784.60 |
| 09/02/2026 19:30 | 14 | 784.60 |
| 09/02/2026 19:30 | 1 | 784.68 |
| 09/02/2026 19:30 | 1 | 784.68 |
| 09/02/2026 19:30 | 49 | 784.70 |
| 09/02/2026 19:30 | 1 | 784.70 |
| 09/02/2026 19:30 | 1 | 784.70 |
| 09/02/2026 19:30 | 3 | 784.74 |
| 09/02/2026 19:30 | 1 | 784.72 |
| 09/02/2026 19:29 | 39 | 784.65 |
| 09/02/2026 19:29 | 1 | 784.65 |
| 09/02/2026 19:29 | 40 | 784.74 |
| 09/02/2026 19:29 | 3 | 784.74 |
| 09/02/2026 19:29 | 40 | 784.74 |
| 09/02/2026 19:29 | 3 | 784.88 |
| 09/02/2026 19:29 | 1 | 784.87 |
| 09/02/2026 19:29 | 6 | 784.88 |
| 09/02/2026 19:29 | 6 | 784.87 |
| 09/02/2026 19:29 | 33 | 784.87 |
| 09/02/2026 19:29 | 1 | 784.88 |
| 09/02/2026 19:29 | 6 | 784.88 |
| 09/02/2026 19:29 | 40 | 784.89 |
| 09/02/2026 19:29 | 5 | 785.03 |
| 09/02/2026 19:29 | 1 | 784.99 |
| 09/02/2026 19:29 | 1 | 784.93 |
| 09/02/2026 19:29 | 17 | 784.98 |
| 09/02/2026 19:29 | 23 | 784.98 |
| 09/02/2026 19:29 | 40 | 784.96 |
| 09/02/2026 19:29 | 6 | 784.96 |
| 09/02/2026 19:29 | 1 | 784.93 |
| 09/02/2026 19:29 | 14 | 784.87 |
| 09/02/2026 19:29 | 1 | 784.75 |
| 09/02/2026 19:28 | 40 | 784.725 |
| 09/02/2026 19:28 | 3 | 784.82 |
| 09/02/2026 19:28 | 3 | 784.82 |
| 09/02/2026 19:28 | 3 | 784.82 |
| 09/02/2026 19:28 | 3 | 784.815 |
| 09/02/2026 19:28 | 25 | 784.77 |
| 09/02/2026 19:28 | 20 | 784.75 |
| 09/02/2026 19:28 | 50 | 784.64 |
| 09/02/2026 19:28 | 10 | 784.67 |
| 09/02/2026 19:28 | 4 | 784.70 |
| 09/02/2026 19:28 | 1 | 784.66 |
| 09/02/2026 19:28 | 4 | 784.665 |
| 09/02/2026 19:28 | 4 | 784.665 |
| 09/02/2026 19:28 | 4 | 784.665 |
| 09/02/2026 19:28 | 4 | 784.665 |
| 09/02/2026 19:27 | 45 | 784.62 |
| 09/02/2026 19:27 | 5 | 784.62 |
| 09/02/2026 19:27 | 4 | 784.55 |
| 09/02/2026 19:27 | 80 | 784.57 |
| 09/02/2026 19:27 | 40 | 784.58 |
| 09/02/2026 19:27 | 1 | 784.59 |
| 09/02/2026 19:27 | 50 | 784.77 |
| 09/02/2026 19:26 | 25 | 784.59 |
| 09/02/2026 19:26 | 13 | 784.63 |
| 09/02/2026 19:26 | 20 | 784.69 |
| 09/02/2026 19:26 | 40 | 784.72 |
| 09/02/2026 19:26 | 1 | 784.82 |
| 09/02/2026 19:26 | 27 | 784.79 |
| 09/02/2026 19:26 | 5 | 784.79 |
| 09/02/2026 19:26 | 8 | 784.79 |
| 09/02/2026 19:26 | 40 | 784.79 |
| 09/02/2026 19:26 | 40 | 784.79 |
| 09/02/2026 19:26 | 1 | 784.87 |
| 09/02/2026 19:26 | 32 | 784.83 |
| 09/02/2026 19:26 | 18 | 784.83 |
| 09/02/2026 19:26 | 17 | 784.93 |
| 09/02/2026 19:26 | 27 | 784.93 |
| 09/02/2026 19:26 | 1 | 784.93 |
| 09/02/2026 19:26 | 40 | 784.91 |
| 09/02/2026 19:26 | 3 | 784.87 |
| 09/02/2026 19:26 | 37 | 784.87 |
| 09/02/2026 19:26 | 40 | 784.86 |
| 09/02/2026 19:26 | 1 | 784.84 |
| 09/02/2026 19:26 | 1 | 784.75 |
| 09/02/2026 19:26 | 40 | 784.74 |
| 09/02/2026 19:26 | 6 | 784.69 |
| 09/02/2026 19:26 | 1 | 784.68 |
| 09/02/2026 19:26 | 1 | 784.679 |
| 09/02/2026 19:26 | 1 | 784.679 |
| 09/02/2026 19:26 | 1 | 784.679 |
| 09/02/2026 19:26 | 1 | 784.679 |
| 09/02/2026 19:26 | 1 | 784.679 |
| 09/02/2026 19:26 | 1 | 784.679 |
| 09/02/2026 19:26 | 1 | 784.679 |
| 09/02/2026 19:26 | 1 | 784.679 |
| 09/02/2026 19:26 | 16 | 784.679 |
| 09/02/2026 19:26 | 40 | 784.67 |
| 09/02/2026 19:25 | 1 | 784.55 |
| 09/02/2026 19:25 | 40 | 784.36 |
| 09/02/2026 19:25 | 1 | 784.34 |
| 09/02/2026 19:25 | 20 | 784.06 |
| 09/02/2026 19:25 | 3 | 783.90 |
| 09/02/2026 19:25 | 1 | 783.95 |
| 09/02/2026 19:25 | 40 | 783.95 |
| 09/02/2026 19:25 | 40 | 783.95 |
| 09/02/2026 19:25 | 80 | 783.92 |
| 09/02/2026 19:25 | 1 | 784.02 |
| 09/02/2026 19:25 | 1 | 784.01 |
| 09/02/2026 19:25 | 4 | 783.89 |
| 09/02/2026 19:25 | 40 | 783.89 |
| 09/02/2026 19:25 | 7 | 783.92 |
| 09/02/2026 19:25 | 2 | 783.93 |
| 09/02/2026 19:25 | 40 | 783.94 |
| 09/02/2026 19:24 | 37 | 783.99 |
| 09/02/2026 19:24 | 3 | 784.01 |
| 09/02/2026 19:24 | 10 | 784.13 |
| 09/02/2026 19:24 | 1 | 784.13 |
| 09/02/2026 19:24 | 29 | 784.13 |
| 09/02/2026 19:24 | 4 | 784.19 |
| 09/02/2026 19:24 | 40 | 784.39 |
| 09/02/2026 19:24 | 40 | 784.39 |
| 09/02/2026 19:24 | 40 | 784.66 |
| 09/02/2026 19:24 | 1 | 784.65 |
| 09/02/2026 19:24 | 1 | 784.65 |
| 09/02/2026 19:23 | 13 | 784.65 |
| 09/02/2026 19:23 | 27 | 784.65 |
| 09/02/2026 19:23 | 13 | 784.65 |
| 09/02/2026 19:23 | 40 | 784.62 |
| 09/02/2026 19:23 | 24 | 784.61 |
| 09/02/2026 19:23 | 13 | 784.61 |
| 09/02/2026 19:23 | 3 | 784.61 |
| 09/02/2026 19:23 | 1 | 784.60 |
| 09/02/2026 19:23 | 10 | 784.52 |
| 09/02/2026 19:23 | 4 | 784.44 |
| 09/02/2026 19:23 | 40 | 784.44 |
| 09/02/2026 19:23 | 40 | 784.28 |
| 09/02/2026 19:23 | 74 | 784.28 |
| 09/02/2026 19:23 | 6 | 784.28 |
| 09/02/2026 19:23 | 4 | 784.27 |
| 09/02/2026 19:23 | 40 | 784.27 |
| 09/02/2026 19:23 | 40 | 784.075 |
| 09/02/2026 19:22 | 3 | 783.95 |
| 09/02/2026 19:22 | 7 | 783.95 |
| 09/02/2026 19:22 | 7 | 784.00 |
| 09/02/2026 19:22 | 40 | 784.02 |
| 09/02/2026 19:22 | 58 | 784.03 |
| 09/02/2026 19:22 | 22 | 784.03 |
| 09/02/2026 19:22 | 45 | 784.04 |
| 09/02/2026 19:22 | 100 | 784.09 |
| 09/02/2026 19:22 | 4 | 784.23 |
| 09/02/2026 19:22 | 1 | 784.21 |
| 09/02/2026 19:22 | 5 | 784.03 |
| 09/02/2026 19:22 | 1 | 784.16 |
| 09/02/2026 19:22 | 1 | 784.17 |
| 09/02/2026 19:22 | 1 | 784.16 |
| 09/02/2026 19:22 | 4 | 784.05 |
| 09/02/2026 19:22 | 40 | 784.05 |
| 09/02/2026 19:22 | 40 | 784.05 |
| 09/02/2026 19:22 | 2 | 784.08 |
| 09/02/2026 19:22 | 1 | 784.10 |
| 09/02/2026 19:22 | 2 | 784.37 |
| 09/02/2026 19:22 | 1 | 784.33 |
| 09/02/2026 19:22 | 1 | 784.28 |
| 09/02/2026 19:22 | 15 | 784.25 |
| 09/02/2026 19:21 | 7 | 784.25 |
| 09/02/2026 19:21 | 1 | 784.16 |
| 09/02/2026 19:21 | 40 | 784.12 |
| 09/02/2026 19:21 | 1 | 784.10 |
| 09/02/2026 19:21 | 1 | 784.10 |
| 09/02/2026 19:21 | 1 | 784.09 |
| 09/02/2026 19:21 | 4 | 784.09 |
| 09/02/2026 19:21 | 1 | 784.09 |
| 09/02/2026 19:21 | 27 | 783.97 |
| 09/02/2026 19:21 | 13 | 784.05 |
| 09/02/2026 19:21 | 8 | 783.94 |
| 09/02/2026 19:21 | 1 | 783.915 |
| 09/02/2026 19:21 | 1 | 783.89 |
| 09/02/2026 19:21 | 1 | 783.915 |
| 09/02/2026 19:21 | 1 | 783.90 |
| 09/02/2026 19:21 | 1 | 783.915 |
| 09/02/2026 19:21 | 1 | 783.88 |
| 09/02/2026 19:21 | 17 | 783.80 |
| 09/02/2026 19:21 | 1 | 783.77 |
| 09/02/2026 19:21 | 40 | 783.74 |
| 09/02/2026 19:21 | 1 | 783.79 |
| 09/02/2026 19:21 | 5 | 783.79 |
| 09/02/2026 19:21 | 1 | 783.79 |
| 09/02/2026 19:21 | 1 | 783.79 |
| 09/02/2026 19:20 | 1 | 783.975 |
| 09/02/2026 19:20 | 1 | 784.12 |
| 09/02/2026 19:20 | 8 | 784.11 |
| 09/02/2026 19:20 | 1 | 784.11 |
| 09/02/2026 19:20 | 2 | 784.07 |
| 09/02/2026 19:19 | 1 | 784.00 |
| 09/02/2026 19:19 | 18 | 783.73 |
| 09/02/2026 19:18 | 2 | 783.84 |
| 09/02/2026 19:18 | 3 | 784.00 |
| 09/02/2026 19:18 | 1 | 783.97 |
| 09/02/2026 19:18 | 40 | 783.96 |
| 09/02/2026 19:18 | 80 | 783.96 |
| 09/02/2026 19:18 | 2 | 783.96 |
| 09/02/2026 19:18 | 1 | 783.93 |
| 09/02/2026 19:18 | 5 | 783.78 |
| 09/02/2026 19:18 | 4 | 783.78 |
| 09/02/2026 19:18 | 6 | 783.78 |
| 09/02/2026 19:18 | 5 | 783.78 |
| 09/02/2026 19:18 | 5 | 783.78 |
| 09/02/2026 19:18 | 16 | 783.81 |
| 09/02/2026 19:18 | 25 | 783.81 |
| 09/02/2026 19:18 | 25 | 783.81 |
| 09/02/2026 19:17 | 108 | 783.81 |
| 09/02/2026 19:17 | 19 | 783.81 |
| 09/02/2026 19:17 | 40 | 783.81 |
| 09/02/2026 19:17 | 25 | 783.82 |
| 09/02/2026 19:17 | 11 | 783.83 |
| 09/02/2026 19:17 | 7 | 783.81 |
| 09/02/2026 19:17 | 8 | 783.81 |
| 09/02/2026 19:17 | 7 | 783.81 |
| 09/02/2026 19:17 | 4 | 783.81 |
| 09/02/2026 19:17 | 10 | 783.90 |
| 09/02/2026 19:17 | 1 | 783.90 |
| 09/02/2026 19:17 | 40 | 783.90 |
| 09/02/2026 19:17 | 4 | 783.91 |
| 09/02/2026 19:17 | 40 | 783.91 |
| 09/02/2026 19:17 | 7 | 783.92 |
| 09/02/2026 19:17 | 3 | 783.92 |
| 09/02/2026 19:17 | 5 | 783.92 |
| 09/02/2026 19:17 | 40 | 783.92 |
| 09/02/2026 19:17 | 1 | 783.96 |
| 09/02/2026 19:17 | 35 | 783.96 |
| 09/02/2026 19:17 | 40 | 784.05 |
| 09/02/2026 19:17 | 100 | 784.13 |
| 09/02/2026 19:17 | 1 | 784.23 |
| 09/02/2026 19:16 | 95 | 784.20 |
| 09/02/2026 19:16 | 5 | 784.20 |
| 09/02/2026 19:16 | 1 | 784.39 |
| 09/02/2026 19:15 | 1 | 784.37 |
| 09/02/2026 19:15 | 1 | 784.37 |
| 09/02/2026 19:15 | 5 | 784.35 |
| 09/02/2026 19:15 | 6 | 784.35 |
| 09/02/2026 19:15 | 1 | 784.35 |
| 09/02/2026 19:15 | 1 | 784.35 |
| 09/02/2026 19:15 | 1 | 784.34 |
| 09/02/2026 19:15 | 1 | 784.29 |
| 09/02/2026 19:15 | 6 | 784.27 |
| 09/02/2026 19:15 | 4 | 784.26 |
| 09/02/2026 19:15 | 4 | 784.26 |
| 09/02/2026 19:15 | 3 | 784.26 |
| 09/02/2026 19:15 | 1 | 784.27 |
| 09/02/2026 19:15 | 13 | 784.27 |
| 09/02/2026 19:15 | 12 | 784.27 |
| 09/02/2026 19:15 | 1 | 784.27 |
| 09/02/2026 19:15 | 40 | 784.27 |
| 09/02/2026 19:15 | 77 | 784.27 |
| 09/02/2026 19:15 | 3 | 784.27 |
| 09/02/2026 19:15 | 1 | 784.055 |
| 09/02/2026 19:15 | 5 | 784.055 |
| 09/02/2026 19:15 | 40 | 783.94 |
| 09/02/2026 19:15 | 40 | 783.94 |
| 09/02/2026 19:15 | 20 | 783.95 |
| 09/02/2026 19:15 | 20 | 783.95 |
| 09/02/2026 19:15 | 20 | 783.97 |
| 09/02/2026 19:15 | 4 | 784.01 |
| 09/02/2026 19:15 | 5 | 784.27 |
| 09/02/2026 19:15 | 3 | 784.41 |
| 09/02/2026 19:14 | 1 | 784.40 |
| 09/02/2026 19:14 | 1 | 784.40 |
| 09/02/2026 19:14 | 4 | 784.24 |
| 09/02/2026 19:14 | 4 | 784.24 |
| 09/02/2026 19:14 | 5 | 784.24 |
| 09/02/2026 19:14 | 1 | 784.24 |
| 09/02/2026 19:14 | 2 | 784.24 |
| 09/02/2026 19:14 | 1 | 784.25 |
| 09/02/2026 19:14 | 8 | 784.25 |
| 09/02/2026 19:14 | 40 | 784.25 |
| 09/02/2026 19:14 | 6 | 784.40 |
| 09/02/2026 19:14 | 1 | 784.40 |
| 09/02/2026 19:14 | 1 | 784.40 |
| 09/02/2026 19:14 | 1 | 784.40 |
| 09/02/2026 19:14 | 1 | 784.40 |
| 09/02/2026 19:14 | 5 | 784.52 |
| 09/02/2026 19:13 | 1 | 784.37 |
| 09/02/2026 19:13 | 1 | 784.27 |
| 09/02/2026 19:13 | 1 | 784.28 |
| 09/02/2026 19:13 | 20 | 784.19 |
| 09/02/2026 19:13 | 6 | 784.20 |
| 09/02/2026 19:13 | 1 | 784.25 |
| 09/02/2026 19:13 | 1 | 784.26 |
| 09/02/2026 19:13 | 1 | 784.26 |
| 09/02/2026 19:13 | 1 | 784.26 |
| 09/02/2026 19:13 | 1 | 784.26 |
| 09/02/2026 19:13 | 1 | 784.26 |
| 09/02/2026 19:13 | 1 | 784.26 |
| 09/02/2026 19:13 | 1 | 784.26 |
| 09/02/2026 19:13 | 1 | 784.26 |
| 09/02/2026 19:13 | 1 | 784.26 |
| 09/02/2026 19:13 | 1 | 784.26 |
| 09/02/2026 19:13 | 1 | 784.26 |
| 09/02/2026 19:13 | 1 | 784.26 |
| 09/02/2026 19:13 | 1 | 784.26 |
| 09/02/2026 19:13 | 1 | 784.26 |
| 09/02/2026 19:12 | 20 | 784.385 |
| 09/02/2026 19:12 | 1 | 784.43 |
| 09/02/2026 19:12 | 39 | 784.54 |
| 09/02/2026 19:12 | 1 | 784.54 |
| 09/02/2026 19:12 | 10 | 784.54 |
| 09/02/2026 19:12 | 80 | 784.54 |
| 09/02/2026 19:12 | 12 | 784.49 |
| 09/02/2026 19:12 | 40 | 784.49 |
| 09/02/2026 19:12 | 1 | 784.49 |
| 09/02/2026 19:12 | 1 | 784.48 |
| 09/02/2026 19:12 | 4 | 784.48 |
| 09/02/2026 19:12 | 1 | 784.48 |
| 09/02/2026 19:12 | 1 | 784.14 |
| 09/02/2026 19:12 | 1 | 784.13 |
| 09/02/2026 19:11 | 40 | 784.30 |
| 09/02/2026 19:11 | 1 | 784.30 |
| 09/02/2026 19:11 | 1 | 784.30 |
| 09/02/2026 19:11 | 40 | 784.30 |
| 09/02/2026 19:11 | 12 | 784.29 |
| 09/02/2026 19:11 | 3 | 784.29 |
| 09/02/2026 19:11 | 34 | 784.29 |
| 09/02/2026 19:11 | 1 | 784.29 |
| 09/02/2026 19:11 | 2 | 784.29 |
| 09/02/2026 19:10 | 4 | 783.94 |
| 09/02/2026 19:10 | 5 | 783.94 |
| 09/02/2026 19:10 | 4 | 783.95 |
| 09/02/2026 19:10 | 40 | 783.95 |
| 09/02/2026 19:10 | 1 | 784.12 |
| 09/02/2026 19:10 | 1 | 784.11 |
| 09/02/2026 19:10 | 1 | 784.11 |
| 09/02/2026 19:09 | 14 | 783.87 |
| 09/02/2026 19:09 | 15 | 783.93 |
| 09/02/2026 19:09 | 36 | 783.99 |
| 09/02/2026 19:09 | 5 | 783.99 |
| 09/02/2026 19:09 | 4 | 783.99 |
| 09/02/2026 19:09 | 15 | 783.99 |
| 09/02/2026 19:09 | 10 | 784.00 |
| 09/02/2026 19:09 | 1 | 784.00 |
| 09/02/2026 19:09 | 1 | 784.01 |
| 09/02/2026 19:09 | 1 | 784.10 |
| 09/02/2026 19:09 | 10 | 784.10 |
| 09/02/2026 19:09 | 6 | 784.14 |
| 09/02/2026 19:08 | 3 | 784.25 |
| 09/02/2026 19:08 | 4 | 784.31 |
| 09/02/2026 19:08 | 6 | 784.31 |
| 09/02/2026 19:08 | 4 | 784.45 |
| 09/02/2026 19:08 | 40 | 784.45 |
| 09/02/2026 19:08 | 10 | 784.50 |
| 09/02/2026 19:08 | 40 | 784.59 |
| 09/02/2026 19:08 | 10 | 784.60 |
| 09/02/2026 19:08 | 1 | 784.65 |
| 09/02/2026 19:08 | 18 | 784.67 |
| 09/02/2026 19:08 | 18 | 784.68 |
| 09/02/2026 19:08 | 10 | 784.68 |
| 09/02/2026 19:08 | 1 | 784.68 |
| 09/02/2026 19:08 | 18 | 784.68 |
| 09/02/2026 19:08 | 1 | 784.67 |
| 09/02/2026 19:07 | 5 | 784.78 |
| 09/02/2026 19:07 | 5 | 784.78 |
| 09/02/2026 19:07 | 3 | 784.93 |
| 09/02/2026 19:07 | 37 | 784.93 |
| 09/02/2026 19:07 | 4 | 784.93 |
| 09/02/2026 19:07 | 36 | 784.93 |
| 09/02/2026 19:07 | 5 | 784.93 |
| 09/02/2026 19:07 | 34 | 784.93 |
| 09/02/2026 19:07 | 1 | 784.93 |
| 09/02/2026 19:07 | 40 | 784.93 |
| 09/02/2026 19:07 | 1 | 784.93 |
| 09/02/2026 19:07 | 19 | 784.68 |
| 09/02/2026 19:07 | 1 | 784.80 |
| 09/02/2026 19:07 | 1 | 784.69 |
| 09/02/2026 19:07 | 40 | 784.69 |
| 09/02/2026 19:07 | 40 | 784.69 |
| 09/02/2026 19:07 | 40 | 784.69 |
| 09/02/2026 19:07 | 1 | 784.75 |
| 09/02/2026 19:07 | 80 | 784.81 |
| 09/02/2026 19:07 | 11 | 784.95 |
| 09/02/2026 19:07 | 9 | 784.95 |
| 09/02/2026 19:07 | 10 | 784.95 |
| 09/02/2026 19:07 | 10 | 784.95 |
| 09/02/2026 19:07 | 7 | 784.95 |
| 09/02/2026 19:07 | 8 | 784.95 |
| 09/02/2026 19:07 | 4 | 784.95 |
| 09/02/2026 19:07 | 21 | 784.95 |
| 09/02/2026 19:07 | 19 | 784.95 |
| 09/02/2026 19:07 | 4 | 784.95 |
| 09/02/2026 19:07 | 17 | 784.95 |
| 09/02/2026 19:07 | 23 | 784.95 |
| 09/02/2026 19:07 | 17 | 784.95 |
| 09/02/2026 19:07 | 23 | 784.95 |
| 09/02/2026 19:07 | 17 | 784.95 |
| 09/02/2026 19:07 | 23 | 784.95 |
| 09/02/2026 19:07 | 17 | 784.95 |
| 09/02/2026 19:07 | 4 | 784.96 |
| 09/02/2026 19:07 | 20 | 784.96 |
| 09/02/2026 19:07 | 40 | 784.96 |
| 09/02/2026 19:06 | 10 | 785.12 |
| 09/02/2026 19:06 | 9 | 785.13 |
| 09/02/2026 19:06 | 10 | 785.13 |
| 09/02/2026 19:06 | 20 | 785.29 |
| 09/02/2026 19:06 | 1 | 785.29 |
| 09/02/2026 19:06 | 1 | 785.29 |
| 09/02/2026 19:06 | 40 | 785.29 |
| 09/02/2026 19:06 | 40 | 785.13 |
| 09/02/2026 19:06 | 100 | 785.13 |
| 09/02/2026 19:06 | 100 | 785.13 |
| 09/02/2026 19:06 | 8 | 785.18 |
| 09/02/2026 19:06 | 3 | 785.20 |
| 09/02/2026 19:06 | 1 | 785.24 |
| 09/02/2026 19:06 | 4 | 785.30 |
| 09/02/2026 19:06 | 6 | 785.30 |
| 09/02/2026 19:06 | 1 | 785.31 |
| 09/02/2026 19:06 | 20 | 785.34 |
| 09/02/2026 19:06 | 60 | 785.34 |
| 09/02/2026 19:06 | 1 | 785.36 |
| 09/02/2026 19:06 | 3 | 785.40 |
| 09/02/2026 19:05 | 4 | 785.53 |
| 09/02/2026 19:05 | 47 | 785.53 |
| 09/02/2026 19:05 | 31 | 785.53 |
| 09/02/2026 19:05 | 2 | 785.53 |
| 09/02/2026 19:05 | 40 | 785.53 |
| 09/02/2026 19:05 | 39 | 785.55 |
| 09/02/2026 19:05 | 1 | 785.55 |
| 09/02/2026 19:05 | 40 | 785.56 |
| 09/02/2026 19:05 | 12 | 785.70 |
| 09/02/2026 19:05 | 1 | 785.65 |
| 09/02/2026 19:05 | 14 | 785.70 |
| 09/02/2026 19:05 | 40 | 785.70 |
| 09/02/2026 19:05 | 40 | 785.70 |
| 09/02/2026 19:05 | 41 | 785.72 |
| 09/02/2026 19:05 | 41 | 785.72 |
| 09/02/2026 19:05 | 24 | 785.57 |
| 09/02/2026 19:05 | 40 | 785.68 |
| 09/02/2026 19:05 | 46 | 785.67 |
| 09/02/2026 19:05 | 19 | 785.58 |
| 09/02/2026 19:04 | 1 | 785.58 |
| 09/02/2026 19:04 | 13 | 785.65 |
| 09/02/2026 19:04 | 27 | 785.65 |
| 09/02/2026 19:04 | 40 | 785.65 |
| 09/02/2026 19:04 | 13 | 785.67 |
| 09/02/2026 19:04 | 1 | 785.83 |
| 09/02/2026 19:04 | 39 | 785.83 |
| 09/02/2026 19:04 | 1 | 785.80 |
| 09/02/2026 19:04 | 2 | 785.76 |
| 09/02/2026 19:04 | 40 | 785.76 |
| 09/02/2026 19:04 | 20 | 785.56 |
| 09/02/2026 19:04 | 17 | 785.64 |
| 09/02/2026 19:04 | 6 | 785.64 |
| 09/02/2026 19:04 | 6 | 785.68 |
| 09/02/2026 19:04 | 6 | 785.64 |
| 09/02/2026 19:04 | 39 | 785.64 |
| 09/02/2026 19:04 | 1 | 785.64 |
| 09/02/2026 19:04 | 12 | 785.62 |
| 09/02/2026 19:04 | 1 | 785.61 |
| 09/02/2026 19:04 | 12 | 785.54 |
| 09/02/2026 19:04 | 6 | 785.53 |
| 09/02/2026 19:04 | 24 | 785.38 |
| 09/02/2026 19:04 | 1 | 785.38 |
| 09/02/2026 19:04 | 40 | 785.40 |
| 09/02/2026 19:03 | 100 | 785.52 |
| 09/02/2026 19:03 | 11 | 785.22 |
| 09/02/2026 19:03 | 2 | 785.30 |
| 09/02/2026 19:03 | 40 | 785.22 |
| 09/02/2026 19:03 | 1 | 785.21 |
| 09/02/2026 19:03 | 40 | 785.21 |
| 09/02/2026 19:03 | 41 | 785.17 |
| 09/02/2026 19:02 | 1 | 785.06 |
| 09/02/2026 19:02 | 1 | 785.16 |
| 09/02/2026 19:02 | 12 | 785.14 |
| 09/02/2026 19:02 | 13 | 785.14 |
| 09/02/2026 19:02 | 1 | 785.14 |
| 09/02/2026 19:02 | 1 | 785.14 |
| 09/02/2026 19:02 | 1 | 785.14 |
| 09/02/2026 19:02 | 1 | 785.14 |
| 09/02/2026 19:02 | 36 | 785.08 |
| 09/02/2026 19:02 | 1 | 784.99 |
| 09/02/2026 19:02 | 40 | 785.01 |
| 09/02/2026 19:01 | 32 | 785.04 |
| 09/02/2026 19:01 | 8 | 785.04 |
| 09/02/2026 19:01 | 7 | 785.05 |
| 09/02/2026 19:01 | 16 | 785.05 |
| 09/02/2026 19:01 | 24 | 785.05 |
| 09/02/2026 19:01 | 40 | 785.06 |
| 09/02/2026 19:01 | 1 | 785.06 |
| 09/02/2026 19:01 | 6 | 785.12 |
| 09/02/2026 19:01 | 22 | 785.17 |
| 09/02/2026 19:01 | 18 | 785.17 |
| 09/02/2026 19:01 | 6 | 785.16 |
| 09/02/2026 19:01 | 5 | 785.16 |
| 09/02/2026 19:01 | 1 | 784.94 |
| 09/02/2026 19:01 | 29 | 785.16 |
| 09/02/2026 19:01 | 60 | 785.11 |
| 09/02/2026 19:01 | 41 | 785.13 |
| 09/02/2026 19:01 | 41 | 785.13 |
| 09/02/2026 19:01 | 1 | 785.08 |
| 09/02/2026 19:01 | 1 | 785.03 |
| 09/02/2026 19:01 | 1 | 785.03 |
| 09/02/2026 19:01 | 40 | 785.03 |
| 09/02/2026 19:01 | 1 | 784.865 |
| 09/02/2026 19:00 | 7 | 784.89 |
| 09/02/2026 19:00 | 12 | 784.89 |
| 09/02/2026 19:00 | 12 | 784.91 |
| 09/02/2026 19:00 | 20 | 784.91 |
| 09/02/2026 19:00 | 8 | 784.91 |
| 09/02/2026 19:00 | 13 | 784.91 |
| 09/02/2026 19:00 | 27 | 784.91 |
| 09/02/2026 19:00 | 13 | 784.91 |
| 09/02/2026 19:00 | 1 | 784.91 |
| 09/02/2026 19:00 | 13 | 784.91 |
| 09/02/2026 19:00 | 13 | 784.91 |
| 09/02/2026 19:00 | 40 | 784.91 |
| 09/02/2026 19:00 | 40 | 784.91 |
| 09/02/2026 19:00 | 40 | 784.91 |
| 09/02/2026 19:00 | 40 | 784.91 |
| 09/02/2026 19:00 | 5 | 785.01 |
| 09/02/2026 19:00 | 1 | 784.97 |
| 09/02/2026 19:00 | 3 | 785.00 |
| 09/02/2026 19:00 | 40 | 784.99 |
| 09/02/2026 19:00 | 40 | 784.99 |
| 09/02/2026 19:00 | 40 | 784.98 |
| 09/02/2026 19:00 | 20 | 784.94 |
| 09/02/2026 19:00 | 40 | 784.92 |
| 09/02/2026 19:00 | 5 | 784.89 |
| 09/02/2026 19:00 | 7 | 784.89 |
| 09/02/2026 19:00 | 33 | 784.88 |
| 09/02/2026 19:00 | 7 | 784.88 |
| 09/02/2026 19:00 | 40 | 784.87 |
| 09/02/2026 19:00 | 40 | 784.65 |
| 09/02/2026 19:00 | 40 | 784.65 |
| 09/02/2026 19:00 | 1 | 784.73 |
| 09/02/2026 19:00 | 1 | 784.73 |
| 09/02/2026 19:00 | 1 | 784.78 |
| 09/02/2026 19:00 | 1 | 784.76 |
| 09/02/2026 19:00 | 32 | 784.76 |
| 09/02/2026 19:00 | 13 | 784.77 |
| 09/02/2026 19:00 | 40 | 784.77 |
| 09/02/2026 19:00 | 40 | 784.62 |
| 09/02/2026 19:00 | 40 | 784.62 |
| 09/02/2026 19:00 | 1 | 784.62 |
| 09/02/2026 19:00 | 1 | 784.47 |
| 09/02/2026 18:59 | 4 | 784.35 |
| 09/02/2026 18:59 | 40 | 784.35 |
| 09/02/2026 18:59 | 1 | 784.71 |
| 09/02/2026 18:59 | 1 | 784.71 |
| 09/02/2026 18:59 | 1 | 784.65 |
| 09/02/2026 18:59 | 1 | 784.63 |
| 09/02/2026 18:59 | 1 | 784.51 |
| 09/02/2026 18:59 | 1 | 784.53 |
| 09/02/2026 18:59 | 2 | 784.48 |
| 09/02/2026 18:59 | 1 | 784.50 |
| 09/02/2026 18:59 | 1 | 784.47 |
| 09/02/2026 18:59 | 1 | 784.32 |
| 09/02/2026 18:59 | 9 | 784.31 |
| 09/02/2026 18:59 | 40 | 784.31 |
| 09/02/2026 18:59 | 40 | 784.31 |
| 09/02/2026 18:58 | 40 | 784.46 |
| 09/02/2026 18:58 | 22 | 784.46 |
| 09/02/2026 18:58 | 10 | 784.46 |
| 09/02/2026 18:58 | 1 | 784.46 |
| 09/02/2026 18:58 | 7 | 784.46 |
| 09/02/2026 18:58 | 40 | 784.48 |
| 09/02/2026 18:58 | 450 | 784.48 |
| 09/02/2026 18:58 | 40 | 784.51 |
| 09/02/2026 18:58 | 4 | 784.54 |
| 09/02/2026 18:58 | 20 | 784.63 |
| 09/02/2026 18:58 | 5 | 784.58 |
| 09/02/2026 18:58 | 80 | 784.525 |
| 09/02/2026 18:58 | 1 | 784.44 |
| 09/02/2026 18:58 | 14 | 784.45 |
| 09/02/2026 18:58 | 10 | 784.34 |
| 09/02/2026 18:58 | 4 | 784.34 |
| 09/02/2026 18:58 | 8 | 784.34 |
| 09/02/2026 18:58 | 2 | 784.34 |
| 09/02/2026 18:58 | 16 | 784.34 |
| 09/02/2026 18:58 | 40 | 784.35 |
| 09/02/2026 18:58 | 160 | 784.36 |
| 09/02/2026 18:58 | 26 | 784.36 |
| 09/02/2026 18:57 | 2 | 784.54 |
| 09/02/2026 18:57 | 1 | 784.54 |
| 09/02/2026 18:57 | 1 | 784.36 |
| 09/02/2026 18:57 | 13 | 784.36 |
| 09/02/2026 18:57 | 4 | 784.44 |
| 09/02/2026 18:57 | 20 | 784.44 |
| 09/02/2026 18:57 | 2 | 784.61 |
| 09/02/2026 18:57 | 20 | 784.63 |
| 09/02/2026 18:57 | 40 | 784.63 |
| 09/02/2026 18:57 | 3 | 784.65 |
| 09/02/2026 18:57 | 3 | 784.65 |
| 09/02/2026 18:57 | 7 | 784.65 |
| 09/02/2026 18:57 | 7 | 784.65 |
| 09/02/2026 18:57 | 80 | 784.65 |
| 09/02/2026 18:57 | 100 | 784.66 |
| 09/02/2026 18:57 | 496 | 784.66 |
| 09/02/2026 18:57 | 100 | 784.615 |
| 09/02/2026 18:56 | 2 | 784.77 |
| 09/02/2026 18:56 | 1 | 784.35 |
| 09/02/2026 18:56 | 1 | 784.35 |
| 09/02/2026 18:56 | 1 | 784.19 |
| 09/02/2026 18:56 | 1 | 784.16 |
| 09/02/2026 18:56 | 23 | 784.10 |
| 09/02/2026 18:56 | 13 | 784.10 |
| 09/02/2026 18:56 | 2 | 784.11 |
| 09/02/2026 18:55 | 4 | 784.10 |
| 09/02/2026 18:55 | 80 | 784.23 |
| 09/02/2026 18:55 | 40 | 784.23 |
| 09/02/2026 18:55 | 46 | 784.36 |
| 09/02/2026 18:55 | 194 | 784.36 |
| 09/02/2026 18:55 | 40 | 784.37 |
| 09/02/2026 18:55 | 40 | 784.38 |
| 09/02/2026 18:55 | 40 | 784.38 |
| 09/02/2026 18:55 | 20 | 784.39 |
| 09/02/2026 18:55 | 20 | 784.39 |
| 09/02/2026 18:55 | 40 | 784.57 |
| 09/02/2026 18:55 | 40 | 784.57 |
| 09/02/2026 18:55 | 40 | 784.58 |
| 09/02/2026 18:55 | 40 | 784.58 |
| 09/02/2026 18:55 | 1 | 784.78 |
| 09/02/2026 18:55 | 40 | 784.80 |
| 09/02/2026 18:54 | 40 | 784.69 |
| 09/02/2026 18:54 | 6 | 784.65 |
| 09/02/2026 18:54 | 40 | 784.57 |
| 09/02/2026 18:54 | 40 | 784.48 |
| 09/02/2026 18:54 | 40 | 784.48 |
| 09/02/2026 18:54 | 1 | 784.46 |
| 09/02/2026 18:54 | 1 | 784.46 |
| 09/02/2026 18:54 | 45 | 784.46 |
| 09/02/2026 18:54 | 1 | 784.44 |
| 09/02/2026 18:54 | 28 | 784.38 |
| 09/02/2026 18:54 | 20 | 784.29 |
| 09/02/2026 18:54 | 1 | 784.23 |
| 09/02/2026 18:54 | 1 | 784.25 |
| 09/02/2026 18:54 | 60 | 784.23 |
| 09/02/2026 18:53 | 27 | 784.01 |
| 09/02/2026 18:53 | 13 | 784.01 |
| 09/02/2026 18:53 | 23 | 784.03 |
| 09/02/2026 18:53 | 17 | 784.03 |
| 09/02/2026 18:53 | 45 | 784.04 |
| 09/02/2026 18:53 | 20 | 784.245 |
| 09/02/2026 18:53 | 1 | 784.21 |
| 09/02/2026 18:53 | 2 | 784.21 |
| 09/02/2026 18:53 | 13 | 784.29 |
| 09/02/2026 18:53 | 40 | 784.20 |
| 09/02/2026 18:53 | 1 | 784.20 |
| 09/02/2026 18:53 | 13 | 784.05 |
| 09/02/2026 18:53 | 1 | 783.99 |
| 09/02/2026 18:53 | 40 | 783.99 |
| 09/02/2026 18:53 | 1 | 783.99 |
| 09/02/2026 18:52 | 80 | 783.96 |
| 09/02/2026 18:52 | 40 | 783.88 |
| 09/02/2026 18:52 | 2 | 783.81 |
| 09/02/2026 18:51 | 25 | 783.72 |
| 09/02/2026 18:51 | 6 | 783.53 |
| 09/02/2026 18:51 | 20 | 783.71 |
| 09/02/2026 18:51 | 17 | 783.74 |
| 09/02/2026 18:51 | 30 | 783.77 |
| 09/02/2026 18:51 | 50 | 783.77 |
| 09/02/2026 18:51 | 1 | 783.75 |
| 09/02/2026 18:51 | 2 | 783.74 |
| 09/02/2026 18:51 | 1 | 783.74 |
| 09/02/2026 18:51 | 120 | 783.74 |
| 09/02/2026 18:51 | 16 | 783.55 |
| 09/02/2026 18:51 | 40 | 783.57 |
| 09/02/2026 18:51 | 1 | 783.63 |
| 09/02/2026 18:51 | 39 | 783.63 |
| 09/02/2026 18:51 | 1 | 783.70 |
| 09/02/2026 18:51 | 40 | 783.66 |
| 09/02/2026 18:51 | 1 | 783.68 |
| 09/02/2026 18:51 | 40 | 783.68 |
| 09/02/2026 18:51 | 3 | 783.69 |
| 09/02/2026 18:51 | 37 | 783.69 |
| 09/02/2026 18:51 | 24 | 783.70 |
| 09/02/2026 18:51 | 13 | 783.70 |
| 09/02/2026 18:51 | 3 | 783.70 |
| 09/02/2026 18:50 | 5 | 783.87 |
| 09/02/2026 18:50 | 5 | 783.875 |
| 09/02/2026 18:50 | 5 | 783.875 |
| 09/02/2026 18:50 | 5 | 783.875 |
| 09/02/2026 18:50 | 5 | 783.875 |
| 09/02/2026 18:50 | 5 | 783.86 |
| 09/02/2026 18:50 | 4 | 783.89 |
| 09/02/2026 18:49 | 2 | 784.10 |
| 09/02/2026 18:49 | 2 | 783.89 |
| 09/02/2026 18:49 | 25 | 783.98 |
| 09/02/2026 18:49 | 1 | 784.00 |
| 09/02/2026 18:49 | 40 | 783.93 |
| 09/02/2026 18:49 | 1 | 783.93 |
| 09/02/2026 18:49 | 1 | 783.93 |
| 09/02/2026 18:49 | 40 | 783.93 |
| 09/02/2026 18:49 | 1 | 783.92 |
| 09/02/2026 18:49 | 4 | 783.92 |
| 09/02/2026 18:49 | 2 | 783.92 |
| 09/02/2026 18:49 | 20 | 783.90 |
| 09/02/2026 18:49 | 60 | 783.87 |
| 09/02/2026 18:49 | 36 | 783.66 |
| 09/02/2026 18:49 | 80 | 783.68 |
| 09/02/2026 18:48 | 20 | 783.78 |
| 09/02/2026 18:48 | 40 | 783.85 |
| 09/02/2026 18:48 | 329 | 783.85 |
| 09/02/2026 18:48 | 69 | 783.85 |
| 09/02/2026 18:48 | 5 | 783.98 |
| 09/02/2026 18:48 | 40 | 783.98 |
| 09/02/2026 18:48 | 1 | 783.98 |
| 09/02/2026 18:48 | 4 | 783.98 |
| 09/02/2026 18:48 | 15 | 783.64 |
| 09/02/2026 18:48 | 40 | 783.70 |
| 09/02/2026 18:48 | 1 | 783.72 |
| 09/02/2026 18:48 | 563 | 783.72 |
| 09/02/2026 18:47 | 100 | 783.95 |
| 09/02/2026 18:47 | 1 | 783.97 |
| 09/02/2026 18:47 | 1 | 784.04 |
| 09/02/2026 18:47 | 40 | 783.94 |
| 09/02/2026 18:47 | 40 | 783.96 |
| 09/02/2026 18:47 | 2 | 784.08 |
| 09/02/2026 18:47 | 1 | 784.08 |
| 09/02/2026 18:47 | 339 | 784.08 |
| 09/02/2026 18:47 | 3 | 784.10 |
| 09/02/2026 18:47 | 1 | 784.10 |
| 09/02/2026 18:46 | 2 | 784.32 |
| 09/02/2026 18:45 | 7 | 784.21 |
| 09/02/2026 18:45 | 1 | 784.28 |
| 09/02/2026 18:45 | 1 | 784.21 |
| 09/02/2026 18:45 | 40 | 784.14 |
| 09/02/2026 18:45 | 454 | 784.15 |
| 09/02/2026 18:45 | 12 | 784.15 |
| 09/02/2026 18:45 | 25 | 784.20 |
| 09/02/2026 18:45 | 1 | 784.31 |
| 09/02/2026 18:45 | 32 | 784.37 |
| 09/02/2026 18:45 | 28 | 784.37 |
| 09/02/2026 18:45 | 12 | 784.37 |
| 09/02/2026 18:45 | 60 | 784.34 |
| 09/02/2026 18:45 | 8 | 784.37 |
| 09/02/2026 18:45 | 9 | 784.30 |
| 09/02/2026 18:45 | 1 | 784.22 |
| 09/02/2026 18:45 | 1 | 784.16 |
| 09/02/2026 18:45 | 5 | 784.02 |
| 09/02/2026 18:45 | 40 | 784.10 |
| 09/02/2026 18:45 | 40 | 784.03 |
| 09/02/2026 18:45 | 40 | 784.02 |
| 09/02/2026 18:45 | 40 | 784.02 |
| 09/02/2026 18:45 | 5 | 784.01 |
| 09/02/2026 18:45 | 40 | 784.01 |
| 09/02/2026 18:45 | 1 | 783.99 |
| 09/02/2026 18:45 | 2 | 783.99 |
| 09/02/2026 18:45 | 3 | 783.99 |
| 09/02/2026 18:45 | 1 | 783.99 |
| 09/02/2026 18:45 | 200 | 783.99 |
| 09/02/2026 18:45 | 1 | 783.80 |
| 09/02/2026 18:44 | 77 | 783.92 |
| 09/02/2026 18:44 | 60 | 783.88 |
| 09/02/2026 18:44 | 13 | 783.87 |
| 09/02/2026 18:44 | 50 | 783.86 |
| 09/02/2026 18:44 | 5 | 783.92 |
| 09/02/2026 18:44 | 4 | 783.59 |
| 09/02/2026 18:44 | 31 | 783.64 |
| 09/02/2026 18:43 | 29 | 783.81 |
| 09/02/2026 18:43 | 11 | 783.81 |
| 09/02/2026 18:43 | 4 | 783.79 |
| 09/02/2026 18:43 | 1 | 783.79 |
| 09/02/2026 18:43 | 11 | 783.79 |
| 09/02/2026 18:43 | 13 | 783.78 |
| 09/02/2026 18:43 | 1 | 783.68 |
| 09/02/2026 18:43 | 1 | 783.66 |
| 09/02/2026 18:43 | 1 | 783.64 |
| 09/02/2026 18:43 | 40 | 783.65 |
| 09/02/2026 18:43 | 34 | 783.65 |
| 09/02/2026 18:43 | 40 | 783.74 |
| 09/02/2026 18:43 | 19 | 783.75 |
| 09/02/2026 18:43 | 4 | 783.76 |
| 09/02/2026 18:43 | 24 | 783.76 |
| 09/02/2026 18:43 | 3 | 783.76 |
| 09/02/2026 18:43 | 13 | 783.76 |
| 09/02/2026 18:43 | 420 | 783.79 |
| 09/02/2026 18:43 | 40 | 783.80 |
| 09/02/2026 18:43 | 1 | 783.88 |
| 09/02/2026 18:43 | 40 | 783.95 |
| 09/02/2026 18:43 | 12 | 783.95 |
| 09/02/2026 18:43 | 4 | 783.90 |
| 09/02/2026 18:43 | 1 | 783.93 |
| 09/02/2026 18:43 | 44 | 783.93 |
| 09/02/2026 18:43 | 100 | 783.96 |
| 09/02/2026 18:43 | 491 | 783.93 |
| 09/02/2026 18:43 | 45 | 783.94 |
| 09/02/2026 18:43 | 11 | 784.00 |
| 09/02/2026 18:43 | 10 | 784.00 |
| 09/02/2026 18:43 | 10 | 784.00 |
| 09/02/2026 18:43 | 1 | 784.02 |
| 09/02/2026 18:43 | 1 | 784.10 |
| 09/02/2026 18:43 | 1 | 784.10 |
| 09/02/2026 18:43 | 40 | 784.105 |
| 09/02/2026 18:43 | 1 | 784.105 |
| 09/02/2026 18:43 | 1 | 784.105 |
| 09/02/2026 18:43 | 1 | 784.105 |
| 09/02/2026 18:42 | 1 | 784.145 |
| 09/02/2026 18:42 | 40 | 784.155 |
| 09/02/2026 18:42 | 1 | 784.15 |
| 09/02/2026 18:42 | 40 | 784.22 |
| 09/02/2026 18:42 | 100 | 784.22 |
| 09/02/2026 18:42 | 60 | 784.21 |
| 09/02/2026 18:42 | 1 | 784.17 |
| 09/02/2026 18:42 | 1 | 784.18 |
| 09/02/2026 18:42 | 1 | 784.14 |
| 09/02/2026 18:42 | 40 | 784.15 |
| 09/02/2026 18:42 | 40 | 784.15 |
| 09/02/2026 18:42 | 26 | 784.15 |
| 09/02/2026 18:42 | 5 | 784.15 |
| 09/02/2026 18:42 | 9 | 784.15 |
| 09/02/2026 18:42 | 1 | 784.17 |
| 09/02/2026 18:42 | 2 | 784.17 |
| 09/02/2026 18:42 | 1 | 784.29 |
| 09/02/2026 18:42 | 4 | 784.29 |
| 09/02/2026 18:41 | 1 | 784.36 |
| 09/02/2026 18:41 | 1 | 784.35 |
| 09/02/2026 18:41 | 1 | 784.40 |
| 09/02/2026 18:41 | 40 | 784.40 |
| 09/02/2026 18:41 | 1 | 784.40 |
| 09/02/2026 18:41 | 5 | 784.50 |
| 09/02/2026 18:40 | 11 | 784.72 |
| 09/02/2026 18:40 | 2 | 784.72 |
| 09/02/2026 18:40 | 4 | 784.72 |
| 09/02/2026 18:40 | 40 | 784.74 |
| 09/02/2026 18:40 | 4 | 784.83 |
| 09/02/2026 18:40 | 40 | 784.83 |
| 09/02/2026 18:40 | 4 | 785.00 |
| 09/02/2026 18:40 | 4 | 785.00 |
| 09/02/2026 18:40 | 4 | 785.01 |
| 09/02/2026 18:40 | 40 | 785.01 |
| 09/02/2026 18:40 | 80 | 785.01 |
| 09/02/2026 18:39 | 1 | 785.17 |
| 09/02/2026 18:39 | 39 | 785.18 |
| 09/02/2026 18:39 | 1 | 785.18 |
| 09/02/2026 18:39 | 25 | 785.23 |
| 09/02/2026 18:39 | 5 | 785.23 |
| 09/02/2026 18:39 | 10 | 785.23 |
| 09/02/2026 18:39 | 12 | 785.21 |
| 09/02/2026 18:39 | 28 | 785.21 |
| 09/02/2026 18:39 | 1 | 785.21 |
| 09/02/2026 18:39 | 36 | 785.21 |
| 09/02/2026 18:39 | 35 | 785.21 |
| 09/02/2026 18:39 | 5 | 785.21 |
| 09/02/2026 18:39 | 559 | 785.03 |
| 09/02/2026 18:39 | 319 | 785.04 |
| 09/02/2026 18:39 | 36 | 785.04 |
| 09/02/2026 18:39 | 1 | 785.03 |
| 09/02/2026 18:39 | 13 | 785.07 |
| 09/02/2026 18:39 | 2 | 785.20 |
| 09/02/2026 18:39 | 39 | 785.20 |
| 09/02/2026 18:39 | 57 | 785.19 |
| 09/02/2026 18:39 | 43 | 785.19 |
| 09/02/2026 18:39 | 60 | 785.15 |
| 09/02/2026 18:39 | 1 | 785.20 |
| 09/02/2026 18:39 | 42 | 785.19 |
| 09/02/2026 18:39 | 10 | 785.06 |
| 09/02/2026 18:39 | 1 | 785.06 |
| 09/02/2026 18:39 | 1 | 784.88 |
| 09/02/2026 18:39 | 1 | 784.91 |
| 09/02/2026 18:38 | 8 | 784.92 |
| 09/02/2026 18:38 | 40 | 784.92 |
| 09/02/2026 18:38 | 1 | 784.91 |
| 09/02/2026 18:38 | 1 | 784.96 |
| 09/02/2026 18:38 | 15 | 784.93 |
| 09/02/2026 18:38 | 1 | 784.86 |
| 09/02/2026 18:38 | 1 | 784.72 |
| 09/02/2026 18:38 | 40 | 784.74 |
| 09/02/2026 18:38 | 6 | 784.74 |
| 09/02/2026 18:38 | 7 | 784.74 |
| 09/02/2026 18:38 | 13 | 784.65 |
| 09/02/2026 18:38 | 27 | 784.65 |
| 09/02/2026 18:38 | 146 | 784.72 |
| 09/02/2026 18:38 | 370 | 784.71 |
| 09/02/2026 18:38 | 45 | 784.72 |
| 09/02/2026 18:38 | 1 | 784.72 |
| 09/02/2026 18:38 | 100 | 784.72 |
| 09/02/2026 18:38 | 1 | 784.95 |
| 09/02/2026 18:37 | 1 | 785.045 |
| 09/02/2026 18:37 | 2 | 785.06 |
| 09/02/2026 18:37 | 60 | 784.94 |
| 09/02/2026 18:37 | 1 | 784.93 |
| 09/02/2026 18:37 | 1 | 784.90 |
| 09/02/2026 18:37 | 59 | 784.94 |
| 09/02/2026 18:37 | 1 | 784.93 |
| 09/02/2026 18:37 | 1 | 784.88 |
| 09/02/2026 18:37 | 25 | 784.71 |
| 09/02/2026 18:37 | 2 | 784.70 |
| 09/02/2026 18:37 | 13 | 784.70 |
| 09/02/2026 18:37 | 425 | 784.70 |
| 09/02/2026 18:37 | 1 | 784.71 |
| 09/02/2026 18:37 | 13 | 784.71 |
| 09/02/2026 18:37 | 13 | 784.76 |
| 09/02/2026 18:37 | 2 | 784.76 |
| 09/02/2026 18:37 | 10 | 784.75 |
| 09/02/2026 18:37 | 40 | 784.65 |
| 09/02/2026 18:37 | 15 | 784.70 |
| 09/02/2026 18:37 | 20 | 784.70 |
| 09/02/2026 18:37 | 1 | 784.76 |
| 09/02/2026 18:37 | 119 | 784.76 |
| 09/02/2026 18:37 | 1 | 784.76 |
| 09/02/2026 18:37 | 119 | 784.76 |
| 09/02/2026 18:37 | 1 | 784.77 |
| 09/02/2026 18:37 | 2 | 784.80 |
| 09/02/2026 18:37 | 40 | 784.81 |
| 09/02/2026 18:37 | 13 | 784.83 |
| 09/02/2026 18:37 | 4 | 784.83 |
| 09/02/2026 18:37 | 5 | 784.88 |
| 09/02/2026 18:37 | 1 | 784.90 |
| 09/02/2026 18:37 | 1 | 784.90 |
| 09/02/2026 18:37 | 40 | 785.03 |
| 09/02/2026 18:37 | 10 | 784.98 |
| 09/02/2026 18:37 | 1 | 785.00 |
| 09/02/2026 18:37 | 1 | 785.00 |
| 09/02/2026 18:37 | 1 | 785.00 |
| 09/02/2026 18:37 | 1 | 785.00 |
| 09/02/2026 18:37 | 6 | 785.02 |
| 09/02/2026 18:37 | 76 | 785.03 |
| 09/02/2026 18:37 | 103 | 785.03 |
| 09/02/2026 18:37 | 100 | 785.04 |
| 09/02/2026 18:37 | 21 | 785.03 |
| 09/02/2026 18:37 | 100 | 785.04 |
| 09/02/2026 18:37 | 40 | 785.07 |
| 09/02/2026 18:37 | 50 | 785.12 |
| 09/02/2026 18:37 | 13 | 785.25 |
| 09/02/2026 18:37 | 13 | 785.07 |
| 09/02/2026 18:37 | 331 | 785.03 |
| 09/02/2026 18:37 | 100 | 785.07 |
| 09/02/2026 18:37 | 100 | 785.08 |
| 09/02/2026 18:37 | 16 | 785.13 |
| 09/02/2026 18:37 | 1 | 785.15 |
| 09/02/2026 18:37 | 1 | 785.055 |
| 09/02/2026 18:37 | 22 | 785.055 |
| 09/02/2026 18:37 | 20 | 785.14 |
| 09/02/2026 18:37 | 50 | 785.14 |
| 09/02/2026 18:36 | 160 | 785.14 |
| 09/02/2026 18:36 | 10 | 785.14 |
| 09/02/2026 18:36 | 40 | 785.28 |
| 09/02/2026 18:36 | 159 | 785.28 |
| 09/02/2026 18:36 | 1 | 785.28 |
| 09/02/2026 18:36 | 5 | 785.32 |
| 09/02/2026 18:36 | 40 | 785.38 |
| 09/02/2026 18:36 | 74 | 785.38 |
| 09/02/2026 18:36 | 5 | 785.38 |
| 09/02/2026 18:36 | 1 | 785.38 |
| 09/02/2026 18:36 | 10 | 785.47 |
| 09/02/2026 18:36 | 60 | 785.49 |
| 09/02/2026 18:36 | 57 | 785.57 |
| 09/02/2026 18:36 | 60 | 785.57 |
| 09/02/2026 18:36 | 8 | 785.57 |
| 09/02/2026 18:36 | 24 | 785.58 |
| 09/02/2026 18:36 | 51 | 785.58 |
| 09/02/2026 18:36 | 1 | 785.60 |
| 09/02/2026 18:36 | 18 | 785.60 |
| 09/02/2026 18:36 | 17 | 785.60 |
| 09/02/2026 18:36 | 4 | 785.60 |
| 09/02/2026 18:36 | 1 | 785.61 |
| 09/02/2026 18:36 | 5 | 785.61 |
| 09/02/2026 18:36 | 2 | 785.68 |
| 09/02/2026 18:36 | 38 | 785.68 |
| 09/02/2026 18:36 | 1 | 785.71 |
| 09/02/2026 18:36 | 40 | 785.87 |
| 09/02/2026 18:36 | 13 | 785.92 |
| 09/02/2026 18:36 | 20 | 785.94 |
| 09/02/2026 18:36 | 60 | 785.94 |
| 09/02/2026 18:36 | 7 | 785.94 |
| 09/02/2026 18:36 | 13 | 785.94 |
| 09/02/2026 18:36 | 40 | 785.95 |
| 09/02/2026 18:36 | 40 | 785.95 |
| 09/02/2026 18:35 | 2 | 786.08 |
| 09/02/2026 18:35 | 5 | 786.08 |
| 09/02/2026 18:35 | 26 | 786.23 |
| 09/02/2026 18:35 | 40 | 786.22 |
| 09/02/2026 18:35 | 37 | 786.21 |
| 09/02/2026 18:35 | 3 | 786.21 |
| 09/02/2026 18:35 | 40 | 786.20 |
| 09/02/2026 18:35 | 40 | 786.19 |
| 09/02/2026 18:35 | 40 | 786.16 |
| 09/02/2026 18:35 | 40 | 786.11 |
| 09/02/2026 18:35 | 12 | 786.10 |
| 09/02/2026 18:35 | 28 | 786.10 |
| 09/02/2026 18:35 | 80 | 786.09 |
| 09/02/2026 18:35 | 6 | 786.08 |
| 09/02/2026 18:35 | 1 | 786.07 |
| 09/02/2026 18:35 | 1 | 786.06 |
| 09/02/2026 18:35 | 40 | 786.04 |
| 09/02/2026 18:35 | 79 | 786.04 |
| 09/02/2026 18:35 | 1 | 786.04 |
| 09/02/2026 18:35 | 2 | 785.95 |
| 09/02/2026 18:34 | 10 | 785.73 |
| 09/02/2026 18:34 | 1 | 785.73 |
| 09/02/2026 18:34 | 40 | 785.68 |
| 09/02/2026 18:33 | 40 | 785.55 |
| 09/02/2026 18:33 | 38 | 785.55 |
| 09/02/2026 18:33 | 39 | 785.56 |
| 09/02/2026 18:33 | 1 | 785.56 |
| 09/02/2026 18:33 | 1 | 785.55 |
| 09/02/2026 18:33 | 1 | 785.55 |
| 09/02/2026 18:33 | 1 | 785.56 |
| 09/02/2026 18:33 | 1 | 785.71 |
| 09/02/2026 18:33 | 40 | 785.69 |
| 09/02/2026 18:33 | 40 | 785.70 |
| 09/02/2026 18:33 | 50 | 785.70 |
| 09/02/2026 18:33 | 5 | 785.89 |
| 09/02/2026 18:33 | 9 | 785.88 |
| 09/02/2026 18:33 | 1 | 785.83 |
| 09/02/2026 18:33 | 14 | 785.70 |
| 09/02/2026 18:33 | 3 | 785.70 |
| 09/02/2026 18:33 | 1 | 785.69 |
| 09/02/2026 18:33 | 3 | 785.55 |
| 09/02/2026 18:33 | 22 | 785.56 |
| 09/02/2026 18:32 | 2 | 785.55 |
| 09/02/2026 18:32 | 3 | 785.75 |
| 09/02/2026 18:32 | 10 | 785.68 |
| 09/02/2026 18:31 | 40 | 785.80 |
| 09/02/2026 18:31 | 1 | 785.60 |
| 09/02/2026 18:31 | 10 | 785.50 |
| 09/02/2026 18:31 | 35 | 785.50 |
| 09/02/2026 18:31 | 5 | 785.50 |
| 09/02/2026 18:31 | 45 | 785.49 |
| 09/02/2026 18:31 | 5 | 785.39 |
| 09/02/2026 18:31 | 1 | 785.42 |
| 09/02/2026 18:31 | 1 | 785.42 |
| 09/02/2026 18:31 | 1 | 785.42 |
| 09/02/2026 18:31 | 2 | 785.41 |
| 09/02/2026 18:31 | 3 | 785.41 |
| 09/02/2026 18:31 | 5 | 785.31 |
| 09/02/2026 18:30 | 2 | 785.25 |
| 09/02/2026 18:30 | 80 | 785.25 |
| 09/02/2026 18:30 | 6 | 785.22 |
| 09/02/2026 18:30 | 1 | 785.21 |
| 09/02/2026 18:30 | 40 | 785.16 |
| 09/02/2026 18:30 | 1 | 785.11 |
| 09/02/2026 18:30 | 6 | 785.26 |
| 09/02/2026 18:30 | 1 | 785.27 |
| 09/02/2026 18:30 | 1 | 785.27 |
| 09/02/2026 18:30 | 9 | 785.33 |
| 09/02/2026 18:30 | 11 | 785.34 |
| 09/02/2026 18:30 | 4 | 785.33 |
| 09/02/2026 18:30 | 9 | 785.34 |
| 09/02/2026 18:30 | 40 | 785.36 |
| 09/02/2026 18:30 | 40 | 785.36 |
| 09/02/2026 18:30 | 9 | 785.39 |
| 09/02/2026 18:30 | 1 | 785.39 |
| 09/02/2026 18:30 | 37 | 785.54 |
| 09/02/2026 18:30 | 13 | 785.52 |
| 09/02/2026 18:30 | 20 | 785.39 |
| 09/02/2026 18:30 | 2 | 785.67 |
| 09/02/2026 18:29 | 9 | 785.56 |
| 09/02/2026 18:29 | 28 | 785.55 |
| 09/02/2026 18:29 | 40 | 785.55 |
| 09/02/2026 18:29 | 4 | 785.55 |
| 09/02/2026 18:29 | 1 | 785.54 |
| 09/02/2026 18:29 | 1 | 785.54 |
| 09/02/2026 18:29 | 21 | 785.43 |
| 09/02/2026 18:29 | 1 | 785.42 |
| 09/02/2026 18:29 | 2 | 785.44 |
| 09/02/2026 18:29 | 20 | 785.44 |
| 09/02/2026 18:29 | 2 | 785.39 |
| 09/02/2026 18:29 | 4 | 785.40 |
| 09/02/2026 18:29 | 40 | 785.40 |
| 09/02/2026 18:29 | 5 | 785.56 |
| 09/02/2026 18:29 | 5 | 785.56 |
| 09/02/2026 18:28 | 40 | 785.66 |
| 09/02/2026 18:27 | 3 | 785.69 |
| 09/02/2026 18:27 | 20 | 785.71 |
| 09/02/2026 18:27 | 10 | 785.71 |
| 09/02/2026 18:27 | 10 | 785.71 |
| 09/02/2026 18:27 | 40 | 785.71 |
| 09/02/2026 18:27 | 40 | 785.71 |
| 09/02/2026 18:27 | 40 | 785.71 |
| 09/02/2026 18:27 | 40 | 785.71 |
| 09/02/2026 18:27 | 40 | 785.71 |
| 09/02/2026 18:27 | 6 | 785.75 |
| 09/02/2026 18:27 | 11 | 785.77 |
| 09/02/2026 18:27 | 6 | 785.77 |
| 09/02/2026 18:27 | 13 | 785.77 |
| 09/02/2026 18:27 | 40 | 785.80 |
| 09/02/2026 18:27 | 9 | 785.81 |
| 09/02/2026 18:27 | 6 | 785.82 |
| 09/02/2026 18:27 | 5 | 785.88 |
| 09/02/2026 18:27 | 34 | 785.89 |
| 09/02/2026 18:27 | 40 | 785.89 |
| 09/02/2026 18:27 | 5 | 785.89 |
| 09/02/2026 18:27 | 35 | 785.89 |
| 09/02/2026 18:27 | 5 | 785.89 |
| 09/02/2026 18:27 | 3 | 785.89 |
| 09/02/2026 18:27 | 40 | 785.89 |
| 09/02/2026 18:27 | 40 | 785.91 |
| 09/02/2026 18:27 | 13 | 785.96 |
| 09/02/2026 18:27 | 1 | 785.98 |
| 09/02/2026 18:27 | 40 | 785.99 |
| 09/02/2026 18:27 | 43 | 786.08 |
| 09/02/2026 18:27 | 5 | 786.08 |
| 09/02/2026 18:27 | 9 | 786.00 |
| 09/02/2026 18:27 | 6 | 785.99 |
| 09/02/2026 18:27 | 1 | 786.00 |
| 09/02/2026 18:27 | 40 | 786.20 |
| 09/02/2026 18:27 | 1 | 786.16 |
| 09/02/2026 18:27 | 23 | 786.13 |
| 09/02/2026 18:27 | 2 | 786.13 |
| 09/02/2026 18:27 | 2 | 786.13 |
| 09/02/2026 18:27 | 3 | 786.13 |
| 09/02/2026 18:27 | 1 | 786.53 |
| 09/02/2026 18:27 | 1 | 786.53 |
| 09/02/2026 18:26 | 1 | 786.21 |
| 09/02/2026 18:25 | 13 | 786.28 |
| 09/02/2026 18:25 | 7 | 786.28 |
| 09/02/2026 18:25 | 24 | 786.28 |
| 09/02/2026 18:25 | 33 | 786.28 |
| 09/02/2026 18:25 | 3 | 786.28 |
| 09/02/2026 18:25 | 3 | 786.30 |
| 09/02/2026 18:25 | 15 | 786.34 |
| 09/02/2026 18:25 | 2 | 786.34 |
| 09/02/2026 18:25 | 4 | 786.35 |
| 09/02/2026 18:25 | 10 | 786.35 |
| 09/02/2026 18:25 | 13 | 786.35 |
| 09/02/2026 18:25 | 9 | 786.38 |
| 09/02/2026 18:25 | 1 | 786.38 |
| 09/02/2026 18:25 | 24 | 786.38 |
| 09/02/2026 18:25 | 6 | 786.38 |
| 09/02/2026 18:25 | 1 | 786.39 |
| 09/02/2026 18:25 | 11 | 786.83 |
| 09/02/2026 18:25 | 40 | 786.66 |
| 09/02/2026 18:24 | 1 | 786.56 |
| 09/02/2026 18:24 | 40 | 786.48 |
| 09/02/2026 18:24 | 1 | 786.40 |
| 09/02/2026 18:24 | 40 | 786.40 |
| 09/02/2026 18:24 | 40 | 786.40 |
| 09/02/2026 18:24 | 10 | 786.41 |
| 09/02/2026 18:24 | 39 | 786.49 |
| 09/02/2026 18:24 | 1 | 786.49 |
| 09/02/2026 18:24 | 40 | 786.49 |
| 09/02/2026 18:24 | 40 | 786.49 |
| 09/02/2026 18:24 | 40 | 786.49 |
| 09/02/2026 18:24 | 26 | 786.49 |
| 09/02/2026 18:24 | 38 | 786.49 |
| 09/02/2026 18:24 | 2 | 786.49 |
| 09/02/2026 18:24 | 14 | 786.49 |
| 09/02/2026 18:24 | 5 | 786.53 |
| 09/02/2026 18:24 | 40 | 786.53 |
| 09/02/2026 18:24 | 40 | 786.53 |
| 09/02/2026 18:24 | 40 | 786.53 |
| 09/02/2026 18:24 | 40 | 786.64 |
| 09/02/2026 18:24 | 40 | 786.66 |
| 09/02/2026 18:24 | 10 | 786.66 |
| 09/02/2026 18:24 | 30 | 786.66 |
| 09/02/2026 18:24 | 40 | 786.67 |
| 09/02/2026 18:24 | 50 | 786.68 |
| 09/02/2026 18:24 | 30 | 786.83 |
| 09/02/2026 18:23 | 5 | 786.83 |
| 09/02/2026 18:23 | 135 | 786.66 |
| 09/02/2026 18:23 | 20 | 786.74 |
| 09/02/2026 18:23 | 20 | 786.74 |
| 09/02/2026 18:23 | 80 | 786.74 |
| 09/02/2026 18:23 | 1 | 786.66 |
| 09/02/2026 18:23 | 5 | 786.66 |
| 09/02/2026 18:23 | 5 | 786.66 |
| 09/02/2026 18:23 | 41 | 786.66 |
| 09/02/2026 18:23 | 5 | 786.66 |
| 09/02/2026 18:23 | 5 | 786.66 |
| 09/02/2026 18:23 | 80 | 786.67 |
| 09/02/2026 18:23 | 40 | 786.67 |
| 09/02/2026 18:23 | 3 | 786.67 |
| 09/02/2026 18:23 | 40 | 786.82 |
| 09/02/2026 18:23 | 40 | 786.83 |
| 09/02/2026 18:23 | 100 | 786.83 |
| 09/02/2026 18:23 | 40 | 786.82 |
| 09/02/2026 18:23 | 48 | 786.83 |
| 09/02/2026 18:23 | 52 | 786.83 |
| 09/02/2026 18:23 | 60 | 786.83 |
| 09/02/2026 18:23 | 20 | 786.83 |
| 09/02/2026 18:23 | 40 | 786.83 |
| 09/02/2026 18:23 | 60 | 786.85 |
| 09/02/2026 18:23 | 60 | 786.925 |
| 09/02/2026 18:23 | 4 | 786.84 |
| 09/02/2026 18:23 | 36 | 786.84 |
| 09/02/2026 18:23 | 31 | 786.83 |
| 09/02/2026 18:23 | 9 | 786.83 |
| 09/02/2026 18:23 | 1 | 786.69 |
| 09/02/2026 18:23 | 5 | 786.69 |
| 09/02/2026 18:22 | 40 | 786.80 |
| 09/02/2026 18:22 | 40 | 786.80 |
| 09/02/2026 18:22 | 40 | 786.70 |
| 09/02/2026 18:22 | 28 | 786.69 |
| 09/02/2026 18:22 | 12 | 786.69 |
| 09/02/2026 18:22 | 33 | 786.66 |
| 09/02/2026 18:22 | 7 | 786.66 |
| 09/02/2026 18:22 | 33 | 786.66 |
| 09/02/2026 18:22 | 38 | 786.58 |
| 09/02/2026 18:22 | 1 | 786.615 |
| 09/02/2026 18:22 | 40 | 786.58 |
| 09/02/2026 18:22 | 40 | 786.57 |
| 09/02/2026 18:22 | 40 | 786.55 |
| 09/02/2026 18:22 | 12 | 786.51 |
| 09/02/2026 18:22 | 1 | 786.49 |
| 09/02/2026 18:22 | 13 | 786.49 |
| 09/02/2026 18:22 | 4 | 786.49 |
| 09/02/2026 18:22 | 23 | 786.49 |
| 09/02/2026 18:22 | 1 | 786.44 |
| 09/02/2026 18:22 | 1 | 786.41 |
| 09/02/2026 18:22 | 1 | 786.41 |
| 09/02/2026 18:22 | 2 | 786.30 |
| 09/02/2026 18:22 | 80 | 786.30 |
| 09/02/2026 18:22 | 1 | 786.23 |
| 09/02/2026 18:22 | 1 | 786.14 |
| 09/02/2026 18:21 | 1 | 785.95 |
| 09/02/2026 18:21 | 1 | 785.96 |
| 09/02/2026 18:21 | 6 | 786.03 |
| 09/02/2026 18:21 | 6 | 786.11 |
| 09/02/2026 18:21 | 5 | 786.14 |
| 09/02/2026 18:21 | 1 | 786.18 |
| 09/02/2026 18:21 | 3 | 786.30 |
| 09/02/2026 18:21 | 2 | 786.13 |
| 09/02/2026 18:21 | 4 | 786.13 |
| 09/02/2026 18:21 | 40 | 786.14 |
| 09/02/2026 18:21 | 14 | 786.14 |
| 09/02/2026 18:21 | 15 | 786.14 |
| 09/02/2026 18:21 | 25 | 786.14 |
| 09/02/2026 18:21 | 40 | 786.14 |
| 09/02/2026 18:21 | 40 | 786.14 |
| 09/02/2026 18:21 | 27 | 786.15 |
| 09/02/2026 18:21 | 13 | 786.20 |
| 09/02/2026 18:20 | 1 | 786.32 |
| 09/02/2026 18:20 | 13 | 786.33 |
| 09/02/2026 18:20 | 10 | 786.31 |
| 09/02/2026 18:20 | 10 | 786.32 |
| 09/02/2026 18:20 | 1 | 786.32 |
| 09/02/2026 18:20 | 12 | 786.32 |
| 09/02/2026 18:20 | 2 | 786.33 |
| 09/02/2026 18:20 | 1 | 786.33 |
| 09/02/2026 18:20 | 11 | 786.33 |
| 09/02/2026 18:20 | 1 | 786.33 |
| 09/02/2026 18:20 | 1 | 786.36 |
| 09/02/2026 18:20 | 1 | 786.39 |
| 09/02/2026 18:20 | 29 | 786.46 |
| 09/02/2026 18:20 | 11 | 786.46 |
| 09/02/2026 18:20 | 16 | 786.48 |
| 09/02/2026 18:20 | 7 | 786.50 |
| 09/02/2026 18:20 | 40 | 786.52 |
| 09/02/2026 18:20 | 40 | 786.53 |
| 09/02/2026 18:20 | 40 | 786.53 |
| 09/02/2026 18:19 | 6 | 786.74 |
| 09/02/2026 18:19 | 34 | 786.74 |
| 09/02/2026 18:19 | 40 | 786.93 |
| 09/02/2026 18:19 | 21 | 786.87 |
| 09/02/2026 18:19 | 1 | 786.86 |
| 09/02/2026 18:19 | 40 | 786.86 |
| 09/02/2026 18:19 | 1 | 786.85 |
| 09/02/2026 18:19 | 1 | 786.85 |
| 09/02/2026 18:19 | 39 | 786.85 |
| 09/02/2026 18:19 | 1 | 786.85 |
| 09/02/2026 18:18 | 40 | 786.65 |
| 09/02/2026 18:18 | 32 | 786.65 |
| 09/02/2026 18:18 | 40 | 786.65 |
| 09/02/2026 18:18 | 1 | 786.65 |
| 09/02/2026 18:18 | 16 | 786.54 |
| 09/02/2026 18:18 | 24 | 786.54 |
| 09/02/2026 18:18 | 40 | 786.54 |
| 09/02/2026 18:18 | 38 | 786.54 |
| 09/02/2026 18:18 | 2 | 786.54 |
| 09/02/2026 18:18 | 5 | 786.57 |
| 09/02/2026 18:18 | 5 | 786.59 |
| 09/02/2026 18:18 | 31 | 786.74 |
| 09/02/2026 18:18 | 9 | 786.74 |
| 09/02/2026 18:18 | 3 | 786.72 |
| 09/02/2026 18:17 | 5 | 786.63 |
| 09/02/2026 18:17 | 13 | 786.63 |
| 09/02/2026 18:17 | 28 | 786.63 |
| 09/02/2026 18:17 | 12 | 786.63 |
| 09/02/2026 18:17 | 9 | 786.63 |
| 09/02/2026 18:17 | 40 | 786.63 |
| 09/02/2026 18:17 | 31 | 786.63 |
| 09/02/2026 18:17 | 6 | 786.65 |
| 09/02/2026 18:17 | 34 | 786.65 |
| 09/02/2026 18:17 | 40 | 786.66 |
| 09/02/2026 18:17 | 40 | 786.67 |
| 09/02/2026 18:17 | 10 | 786.76 |
| 09/02/2026 18:17 | 21 | 786.79 |
| 09/02/2026 18:17 | 1 | 786.80 |
| 09/02/2026 18:17 | 10 | 786.855 |
| 09/02/2026 18:17 | 34 | 786.90 |
| 09/02/2026 18:17 | 13 | 786.77 |
| 09/02/2026 18:16 | 1 | 786.84 |
| 09/02/2026 18:16 | 1 | 786.83 |
| 09/02/2026 18:16 | 13 | 786.79 |
| 09/02/2026 18:16 | 40 | 786.83 |
| 09/02/2026 18:16 | 30 | 786.83 |
| 09/02/2026 18:16 | 10 | 786.83 |
| 09/02/2026 18:16 | 25 | 786.83 |
| 09/02/2026 18:16 | 15 | 786.83 |
| 09/02/2026 18:16 | 33 | 786.83 |
| 09/02/2026 18:16 | 7 | 786.83 |
| 09/02/2026 18:16 | 40 | 786.83 |
| 09/02/2026 18:16 | 1 | 786.83 |
| 09/02/2026 18:16 | 5 | 786.83 |
| 09/02/2026 18:16 | 2 | 786.84 |
| 09/02/2026 18:16 | 74 | 786.85 |
| 09/02/2026 18:16 | 13 | 786.86 |
| 09/02/2026 18:16 | 13 | 786.87 |
| 09/02/2026 18:16 | 60 | 786.87 |
| 09/02/2026 18:16 | 1 | 786.88 |
| 09/02/2026 18:16 | 8 | 786.86 |
| 09/02/2026 18:16 | 4 | 786.87 |
| 09/02/2026 18:16 | 40 | 786.93 |
| 09/02/2026 18:16 | 8 | 786.95 |
| 09/02/2026 18:16 | 8 | 787.02 |
| 09/02/2026 18:16 | 10 | 787.02 |
| 09/02/2026 18:16 | 6 | 787.04 |
| 09/02/2026 18:16 | 34 | 787.04 |
| 09/02/2026 18:16 | 40 | 787.04 |
| 09/02/2026 18:16 | 40 | 787.04 |
| 09/02/2026 18:16 | 40 | 787.04 |
| 09/02/2026 18:16 | 8 | 787.04 |
| 09/02/2026 18:16 | 27 | 787.04 |
| 09/02/2026 18:16 | 13 | 787.05 |
| 09/02/2026 18:16 | 4 | 787.04 |
| 09/02/2026 18:16 | 1 | 787.04 |
| 09/02/2026 18:16 | 13 | 787.05 |
| 09/02/2026 18:16 | 75 | 787.05 |
| 09/02/2026 18:16 | 1 | 787.05 |
| 09/02/2026 18:16 | 1 | 787.05 |
| 09/02/2026 18:16 | 13 | 787.05 |
| 09/02/2026 18:16 | 161 | 787.05 |
| 09/02/2026 18:16 | 1 | 787.05 |
| 09/02/2026 18:16 | 161 | 787.05 |
| 09/02/2026 18:16 | 1 | 787.05 |
| 09/02/2026 18:16 | 1 | 787.05 |
| 09/02/2026 18:16 | 6 | 787.25 |
| 09/02/2026 18:16 | 1 | 787.25 |
| 09/02/2026 18:16 | 4 | 787.24 |
| 09/02/2026 18:16 | 1 | 787.24 |
| 09/02/2026 18:16 | 1 | 787.24 |
| 09/02/2026 18:16 | 13 | 787.16 |
| 09/02/2026 18:15 | 13 | 787.29 |
| 09/02/2026 18:15 | 40 | 787.19 |
| 09/02/2026 18:15 | 37 | 787.21 |
| 09/02/2026 18:15 | 7 | 787.23 |
| 09/02/2026 18:15 | 40 | 787.23 |
| 09/02/2026 18:15 | 7 | 787.23 |
| 09/02/2026 18:15 | 12 | 787.23 |
| 09/02/2026 18:15 | 1 | 787.23 |
| 09/02/2026 18:15 | 1 | 787.27 |
| 09/02/2026 18:15 | 20 | 787.36 |
| 09/02/2026 18:15 | 4 | 787.31 |
| 09/02/2026 18:15 | 40 | 787.26 |
| 09/02/2026 18:15 | 7 | 787.27 |
| 09/02/2026 18:15 | 40 | 787.27 |
| 09/02/2026 18:15 | 40 | 787.27 |
| 09/02/2026 18:15 | 20 | 787.30 |
| 09/02/2026 18:15 | 5 | 787.32 |
| 09/02/2026 18:15 | 5 | 787.32 |
| 09/02/2026 18:15 | 40 | 787.51 |
| 09/02/2026 18:15 | 5 | 787.51 |
| 09/02/2026 18:15 | 5 | 787.51 |
| 09/02/2026 18:15 | 2 | 787.58 |
| 09/02/2026 18:15 | 45 | 787.58 |
| 09/02/2026 18:14 | 40 | 787.49 |
| 09/02/2026 18:14 | 3 | 787.48 |
| 09/02/2026 18:14 | 15 | 787.37 |
| 09/02/2026 18:14 | 37 | 787.37 |
| 09/02/2026 18:14 | 3 | 787.37 |
| 09/02/2026 18:14 | 12 | 787.35 |
| 09/02/2026 18:14 | 10 | 787.34 |
| 09/02/2026 18:14 | 2 | 787.21 |
| 09/02/2026 18:14 | 1 | 787.21 |
| 09/02/2026 18:14 | 2 | 787.34 |
| 09/02/2026 18:14 | 1 | 787.26 |
| 09/02/2026 18:14 | 8 | 787.26 |
| 09/02/2026 18:14 | 2 | 787.26 |
| 09/02/2026 18:14 | 9 | 787.245 |
| 09/02/2026 18:14 | 11 | 787.245 |
| 09/02/2026 18:14 | 20 | 787.235 |
| 09/02/2026 18:14 | 80 | 787.235 |
| 09/02/2026 18:14 | 1 | 787.19 |
| 09/02/2026 18:14 | 1 | 787.19 |
| 09/02/2026 18:14 | 1 | 787.18 |
| 09/02/2026 18:14 | 1 | 787.17 |
| 09/02/2026 18:14 | 38 | 787.17 |
| 09/02/2026 18:14 | 1 | 787.17 |
| 09/02/2026 18:14 | 1 | 787.17 |
| 09/02/2026 18:14 | 40 | 787.04 |
| 09/02/2026 18:14 | 1 | 787.02 |
| 09/02/2026 18:13 | 38 | 787.14 |
| 09/02/2026 18:13 | 38 | 787.14 |
| 09/02/2026 18:13 | 2 | 787.14 |
| 09/02/2026 18:13 | 1 | 787.10 |
| 09/02/2026 18:12 | 1 | 786.84 |
| 09/02/2026 18:12 | 4 | 786.95 |
| 09/02/2026 18:12 | 30 | 787.03 |
| 09/02/2026 18:12 | 9 | 787.01 |
| 09/02/2026 18:12 | 8 | 787.01 |
| 09/02/2026 18:12 | 11 | 786.94 |
| 09/02/2026 18:12 | 23 | 787.01 |
| 09/02/2026 18:12 | 40 | 787.01 |
| 09/02/2026 18:12 | 1 | 786.98 |
| 09/02/2026 18:12 | 1 | 786.98 |
| 09/02/2026 18:12 | 21 | 786.98 |
| 09/02/2026 18:12 | 1 | 786.98 |
| 09/02/2026 18:12 | 5 | 786.84 |
| 09/02/2026 18:12 | 4 | 786.87 |
| 09/02/2026 18:12 | 2 | 786.87 |
| 09/02/2026 18:11 | 5 | 786.88 |
| 09/02/2026 18:11 | 12 | 787.21 |
| 09/02/2026 18:11 | 8 | 787.24 |
| 09/02/2026 18:11 | 15 | 787.25 |
| 09/02/2026 18:11 | 1 | 787.25 |
| 09/02/2026 18:11 | 3 | 787.31 |
| 09/02/2026 18:11 | 11 | 787.31 |
| 09/02/2026 18:11 | 120 | 787.38 |
| 09/02/2026 18:11 | 1 | 787.48 |
| 09/02/2026 18:11 | 1 | 787.50 |
| 09/02/2026 18:11 | 15 | 787.50 |
| 09/02/2026 18:11 | 1 | 787.50 |
| 09/02/2026 18:11 | 15 | 787.50 |
| 09/02/2026 18:11 | 3 | 787.51 |
| 09/02/2026 18:11 | 37 | 787.51 |
| 09/02/2026 18:11 | 19 | 787.51 |
| 09/02/2026 18:11 | 21 | 787.51 |
| 09/02/2026 18:11 | 40 | 787.51 |
| 09/02/2026 18:11 | 40 | 787.52 |
| 09/02/2026 18:11 | 20 | 787.52 |
| 09/02/2026 18:11 | 3 | 787.92 |
| 09/02/2026 18:11 | 2 | 787.91 |
| 09/02/2026 18:11 | 23 | 787.91 |
| 09/02/2026 18:10 | 1 | 787.715 |
| 09/02/2026 18:10 | 37 | 787.715 |
| 09/02/2026 18:10 | 2 | 787.71 |
| 09/02/2026 18:10 | 13 | 787.71 |
| 09/02/2026 18:10 | 1 | 787.52 |
| 09/02/2026 18:10 | 1 | 787.63 |
| 09/02/2026 18:09 | 12 | 787.55 |
| 09/02/2026 18:09 | 28 | 787.55 |
| 09/02/2026 18:09 | 40 | 787.56 |
| 09/02/2026 18:09 | 17 | 787.58 |
| 09/02/2026 18:09 | 2 | 787.58 |
| 09/02/2026 18:09 | 1 | 787.58 |
| 09/02/2026 18:09 | 1 | 787.58 |
| 09/02/2026 18:09 | 18 | 787.58 |
| 09/02/2026 18:09 | 1 | 787.58 |
| 09/02/2026 18:09 | 13 | 787.68 |
| 09/02/2026 18:09 | 1 | 787.88 |
| 09/02/2026 18:09 | 37 | 787.94 |
| 09/02/2026 18:09 | 1 | 787.94 |
| 09/02/2026 18:09 | 43 | 787.90 |
| 09/02/2026 18:09 | 37 | 787.90 |
| 09/02/2026 18:09 | 3 | 787.95 |
| 09/02/2026 18:09 | 1 | 787.89 |
| 09/02/2026 18:08 | 1 | 787.87 |
| 09/02/2026 18:08 | 1 | 787.85 |
| 09/02/2026 18:08 | 1 | 787.69 |
| 09/02/2026 18:08 | 32 | 787.76 |
| 09/02/2026 18:08 | 8 | 787.76 |
| 09/02/2026 18:08 | 12 | 787.55 |
| 09/02/2026 18:08 | 40 | 787.55 |
| 09/02/2026 18:08 | 25 | 787.61 |
| 09/02/2026 18:08 | 5 | 787.61 |
| 09/02/2026 18:08 | 18 | 787.61 |
| 09/02/2026 18:08 | 40 | 787.62 |
| 09/02/2026 18:08 | 13 | 787.68 |
| 09/02/2026 18:08 | 24 | 787.68 |
| 09/02/2026 18:08 | 13 | 787.68 |
| 09/02/2026 18:08 | 15 | 787.68 |
| 09/02/2026 18:08 | 40 | 787.68 |
| 09/02/2026 18:08 | 13 | 787.68 |
| 09/02/2026 18:08 | 15 | 787.68 |
| 09/02/2026 18:08 | 40 | 787.68 |
| 09/02/2026 18:08 | 25 | 787.68 |
| 09/02/2026 18:08 | 22 | 787.68 |
| 09/02/2026 18:08 | 7 | 787.68 |
| 09/02/2026 18:08 | 17 | 787.70 |
| 09/02/2026 18:08 | 12 | 787.70 |
| 09/02/2026 18:08 | 51 | 787.70 |
| 09/02/2026 18:08 | 80 | 787.70 |
| 09/02/2026 18:08 | 36 | 787.70 |
| 09/02/2026 18:08 | 61 | 787.70 |
| 09/02/2026 18:08 | 19 | 787.70 |
| 09/02/2026 18:08 | 16 | 787.70 |
| 09/02/2026 18:08 | 24 | 787.70 |
| 09/02/2026 18:08 | 40 | 787.74 |
| 09/02/2026 18:08 | 40 | 787.74 |
| 09/02/2026 18:08 | 19 | 787.75 |
| 09/02/2026 18:08 | 1 | 787.75 |
| 09/02/2026 18:08 | 4 | 787.85 |
| 09/02/2026 18:08 | 38 | 787.85 |
| 09/02/2026 18:08 | 1 | 787.85 |
| 09/02/2026 18:08 | 1 | 787.85 |
| 09/02/2026 18:08 | 4 | 787.85 |
| 09/02/2026 18:08 | 7 | 787.85 |
| 09/02/2026 18:08 | 32 | 787.86 |
| 09/02/2026 18:08 | 8 | 787.86 |
| 09/02/2026 18:08 | 2 | 787.89 |
| 09/02/2026 18:07 | 10 | 787.97 |
| 09/02/2026 18:07 | 39 | 788.19 |
| 09/02/2026 18:07 | 1 | 788.19 |
| 09/02/2026 18:07 | 5 | 788.22 |
| 09/02/2026 18:07 | 41 | 788.41 |
| 09/02/2026 18:07 | 10 | 788.40 |
| 09/02/2026 18:07 | 40 | 788.40 |
| 09/02/2026 18:07 | 37 | 788.39 |
| 09/02/2026 18:07 | 1 | 788.39 |
| 09/02/2026 18:07 | 1 | 788.30 |
| 09/02/2026 18:07 | 1 | 788.35 |
| 09/02/2026 18:07 | 1 | 788.18 |
| 09/02/2026 18:07 | 1 | 788.18 |
| 09/02/2026 18:07 | 2 | 788.11 |
| 09/02/2026 18:07 | 50 | 788.06 |
| 09/02/2026 18:06 | 14 | 788.25 |
| 09/02/2026 18:06 | 1 | 788.25 |
| 09/02/2026 18:06 | 23 | 788.10 |
| 09/02/2026 18:06 | 40 | 787.955 |
| 09/02/2026 18:06 | 1 | 787.97 |
| 09/02/2026 18:06 | 4 | 787.77 |
| 09/02/2026 18:06 | 3 | 787.77 |
| 09/02/2026 18:06 | 3 | 787.96 |
| 09/02/2026 18:06 | 4 | 787.96 |
| 09/02/2026 18:06 | 6 | 787.96 |
| 09/02/2026 18:06 | 40 | 788.15 |
| 09/02/2026 18:06 | 8 | 788.16 |
| 09/02/2026 18:06 | 13 | 788.16 |
| 09/02/2026 18:06 | 67 | 788.16 |
| 09/02/2026 18:05 | 1 | 788.36 |
| 09/02/2026 18:05 | 14 | 788.36 |
| 09/02/2026 18:05 | 2 | 788.35 |
| 09/02/2026 18:05 | 34 | 788.34 |
| 09/02/2026 18:05 | 6 | 788.34 |
| 09/02/2026 18:05 | 40 | 788.19 |
| 09/02/2026 18:05 | 3 | 788.19 |
| 09/02/2026 18:05 | 40 | 788.15 |
| 09/02/2026 18:05 | 2 | 788.11 |
| 09/02/2026 18:05 | 26 | 788.10 |
| 09/02/2026 18:05 | 24 | 787.91 |
| 09/02/2026 18:05 | 1 | 788.10 |
| 09/02/2026 18:05 | 3 | 788.01 |
| 09/02/2026 18:05 | 40 | 788.00 |
| 09/02/2026 18:05 | 38 | 788.00 |
| 09/02/2026 18:05 | 2 | 788.00 |
| 09/02/2026 18:04 | 1 | 787.85 |
| 09/02/2026 18:04 | 1 | 787.77 |
| 09/02/2026 18:04 | 39 | 787.69 |
| 09/02/2026 18:04 | 6 | 787.74 |
| 09/02/2026 18:04 | 35 | 787.78 |
| 09/02/2026 18:04 | 5 | 787.78 |
| 09/02/2026 18:04 | 11 | 787.68 |
| 09/02/2026 18:04 | 25 | 787.68 |
| 09/02/2026 18:04 | 40 | 787.68 |
| 09/02/2026 18:04 | 10 | 787.72 |
| 09/02/2026 18:04 | 40 | 787.79 |
| 09/02/2026 18:04 | 1 | 787.79 |
| 09/02/2026 18:04 | 4 | 787.74 |
| 09/02/2026 18:04 | 17 | 787.74 |
| 09/02/2026 18:04 | 4 | 787.74 |
| 09/02/2026 18:04 | 8 | 787.74 |
| 09/02/2026 18:04 | 11 | 787.74 |
| 09/02/2026 18:04 | 37 | 787.80 |
| 09/02/2026 18:04 | 3 | 787.80 |
| 09/02/2026 18:04 | 40 | 787.80 |
| 09/02/2026 18:04 | 13 | 787.82 |
| 09/02/2026 18:04 | 13 | 787.94 |
| 09/02/2026 18:03 | 20 | 787.95 |
| 09/02/2026 18:03 | 40 | 787.96 |
| 09/02/2026 18:03 | 40 | 787.97 |
| 09/02/2026 18:03 | 2 | 788.00 |
| 09/02/2026 18:03 | 60 | 788.11 |
| 09/02/2026 18:03 | 5 | 788.20 |
| 09/02/2026 18:03 | 1 | 788.11 |
| 09/02/2026 18:03 | 1 | 788.01 |
| 09/02/2026 18:02 | 50 | 787.98 |
| 09/02/2026 18:02 | 1 | 787.83 |
| 09/02/2026 18:02 | 5 | 787.81 |
| 09/02/2026 18:02 | 5 | 787.85 |
| 09/02/2026 18:02 | 5 | 787.85 |
| 09/02/2026 18:02 | 1 | 787.96 |
| 09/02/2026 18:02 | 1 | 787.92 |
| 09/02/2026 18:02 | 1 | 787.92 |
| 09/02/2026 18:02 | 17 | 787.66 |
| 09/02/2026 18:02 | 13 | 787.70 |
| 09/02/2026 18:02 | 1 | 787.73 |
| 09/02/2026 18:02 | 1 | 787.77 |
| 09/02/2026 18:01 | 1 | 787.70 |
| 09/02/2026 18:01 | 61 | 787.73 |
| 09/02/2026 18:01 | 59 | 787.73 |
| 09/02/2026 18:01 | 109 | 787.73 |
| 09/02/2026 18:01 | 11 | 787.73 |
| 09/02/2026 18:01 | 6 | 787.77 |
| 09/02/2026 18:01 | 40 | 787.78 |
| 09/02/2026 18:01 | 60 | 788.07 |
| 09/02/2026 18:01 | 3 | 788.17 |
| 09/02/2026 18:01 | 3 | 788.16 |
| 09/02/2026 18:01 | 12 | 788.16 |
| 09/02/2026 18:01 | 1 | 788.11 |
| 09/02/2026 18:01 | 2 | 787.99 |
| 09/02/2026 18:01 | 36 | 787.97 |
| 09/02/2026 18:01 | 1 | 787.97 |
| 09/02/2026 18:01 | 6 | 787.89 |
| 09/02/2026 18:01 | 6 | 787.86 |
| 09/02/2026 18:01 | 14 | 787.91 |
| 09/02/2026 18:01 | 1 | 787.91 |
| 09/02/2026 18:01 | 1 | 788.00 |
| 09/02/2026 18:01 | 5 | 788.00 |
| 09/02/2026 18:01 | 1 | 788.01 |
| 09/02/2026 18:01 | 10 | 788.02 |
| 09/02/2026 18:01 | 4 | 788.03 |
| 09/02/2026 18:01 | 17 | 788.24 |
| 09/02/2026 18:00 | 40 | 788.11 |
| 09/02/2026 18:00 | 1 | 788.45 |
| 09/02/2026 18:00 | 5 | 788.30 |
| 09/02/2026 18:00 | 1 | 788.37 |
| 09/02/2026 18:00 | 40 | 788.33 |
| 09/02/2026 18:00 | 40 | 788.17 |
| 09/02/2026 18:00 | 29 | 788.23 |
| 09/02/2026 18:00 | 10 | 788.23 |
| 09/02/2026 18:00 | 1 | 788.23 |
| 09/02/2026 18:00 | 40 | 788.27 |
| 09/02/2026 18:00 | 13 | 788.19 |
| 09/02/2026 18:00 | 27 | 788.19 |
| 09/02/2026 18:00 | 120 | 788.21 |
| 09/02/2026 18:00 | 22 | 788.21 |
| 09/02/2026 18:00 | 12 | 788.21 |
| 09/02/2026 18:00 | 6 | 788.21 |
| 09/02/2026 18:00 | 1 | 788.28 |
| 09/02/2026 18:00 | 11 | 788.58 |
| 09/02/2026 18:00 | 1 | 788.58 |
| 09/02/2026 17:59 | 40 | 788.55 |
| 09/02/2026 17:59 | 1 | 788.43 |
| 09/02/2026 17:58 | 20 | 788.26 |
| 09/02/2026 17:58 | 20 | 788.45 |
| 09/02/2026 17:58 | 18 | 788.59 |
| 09/02/2026 17:58 | 39 | 788.45 |
| 09/02/2026 17:58 | 1 | 788.45 |
| 09/02/2026 17:58 | 11 | 788.42 |
| 09/02/2026 17:58 | 1 | 788.33 |
| 09/02/2026 17:58 | 1 | 788.27 |
| 09/02/2026 17:58 | 1 | 788.22 |
| 09/02/2026 17:58 | 1 | 788.14 |
| 09/02/2026 17:58 | 1 | 788.12 |
| 09/02/2026 17:58 | 16 | 788.09 |
| 09/02/2026 17:57 | 6 | 787.92 |
| 09/02/2026 17:57 | 1 | 788.20 |
| 09/02/2026 17:57 | 1 | 788.05 |
| 09/02/2026 17:56 | 5 | 787.88 |
| 09/02/2026 17:56 | 27 | 787.86 |
| 09/02/2026 17:56 | 13 | 787.86 |
| 09/02/2026 17:56 | 40 | 788.13 |
| 09/02/2026 17:56 | 1 | 788.17 |
| 09/02/2026 17:56 | 40 | 788.17 |
| 09/02/2026 17:56 | 2 | 788.02 |
| 09/02/2026 17:55 | 7 | 787.85 |
| 09/02/2026 17:55 | 2 | 787.85 |
| 09/02/2026 17:55 | 1 | 787.92 |
| 09/02/2026 17:55 | 20 | 787.97 |
| 09/02/2026 17:55 | 50 | 787.97 |
| 09/02/2026 17:55 | 40 | 787.97 |
| 09/02/2026 17:55 | 40 | 787.97 |
| 09/02/2026 17:55 | 40 | 787.98 |
| 09/02/2026 17:55 | 50 | 787.97 |
| 09/02/2026 17:55 | 40 | 787.97 |
| 09/02/2026 17:55 | 5 | 788.00 |
| 09/02/2026 17:55 | 9 | 788.03 |
| 09/02/2026 17:55 | 5 | 788.03 |
| 09/02/2026 17:55 | 20 | 788.03 |
| 09/02/2026 17:55 | 40 | 788.03 |
| 09/02/2026 17:55 | 20 | 788.03 |
| 09/02/2026 17:55 | 14 | 788.03 |
| 09/02/2026 17:55 | 26 | 788.03 |
| 09/02/2026 17:55 | 26 | 788.03 |
| 09/02/2026 17:55 | 40 | 788.03 |
| 09/02/2026 17:55 | 40 | 788.04 |
| 09/02/2026 17:55 | 2 | 788.12 |
| 09/02/2026 17:55 | 11 | 788.12 |
| 09/02/2026 17:55 | 40 | 788.12 |
| 09/02/2026 17:55 | 2 | 788.12 |
| 09/02/2026 17:55 | 38 | 788.12 |
| 09/02/2026 17:55 | 2 | 788.12 |
| 09/02/2026 17:55 | 25 | 788.12 |
| 09/02/2026 17:55 | 15 | 788.12 |
| 09/02/2026 17:55 | 25 | 788.12 |
| 09/02/2026 17:55 | 40 | 788.12 |
| 09/02/2026 17:55 | 40 | 788.12 |
| 09/02/2026 17:55 | 3 | 788.14 |
| 09/02/2026 17:55 | 1 | 788.14 |
| 09/02/2026 17:55 | 1 | 788.15 |
| 09/02/2026 17:55 | 2 | 788.15 |
| 09/02/2026 17:55 | 33 | 788.16 |
| 09/02/2026 17:55 | 4 | 788.16 |
| 09/02/2026 17:55 | 33 | 788.16 |
| 09/02/2026 17:55 | 3 | 788.16 |
| 09/02/2026 17:55 | 4 | 788.16 |
| 09/02/2026 17:55 | 36 | 788.16 |
| 09/02/2026 17:55 | 4 | 788.16 |
| 09/02/2026 17:55 | 3 | 788.16 |
| 09/02/2026 17:55 | 40 | 788.16 |
| 09/02/2026 17:55 | 37 | 788.16 |
| 09/02/2026 17:55 | 3 | 788.16 |
| 09/02/2026 17:55 | 40 | 788.16 |
| 09/02/2026 17:55 | 80 | 788.16 |
| 09/02/2026 17:55 | 40 | 788.16 |
| 09/02/2026 17:55 | 1 | 788.19 |
| 09/02/2026 17:55 | 27 | 788.26 |
| 09/02/2026 17:55 | 20 | 788.25 |
| 09/02/2026 17:54 | 1 | 788.48 |
| 09/02/2026 17:54 | 5 | 788.48 |
| 09/02/2026 17:54 | 1 | 788.48 |
| 09/02/2026 17:54 | 1 | 788.39 |
| 09/02/2026 17:54 | 1 | 788.39 |
| 09/02/2026 17:54 | 4 | 788.25 |
| 09/02/2026 17:54 | 5 | 788.25 |
| 09/02/2026 17:54 | 40 | 788.26 |
| 09/02/2026 17:54 | 4 | 788.26 |
| 09/02/2026 17:54 | 40 | 788.26 |
| 09/02/2026 17:54 | 10 | 788.26 |
| 09/02/2026 17:54 | 4 | 788.34 |
| 09/02/2026 17:54 | 40 | 788.35 |
| 09/02/2026 17:54 | 40 | 788.35 |
| 09/02/2026 17:53 | 14 | 788.75 |
| 09/02/2026 17:53 | 26 | 788.75 |
| 09/02/2026 17:53 | 38 | 788.40 |
| 09/02/2026 17:53 | 2 | 788.40 |
| 09/02/2026 17:53 | 5 | 788.47 |
| 09/02/2026 17:53 | 18 | 788.47 |
| 09/02/2026 17:53 | 40 | 788.47 |
| 09/02/2026 17:53 | 40 | 788.47 |
| 09/02/2026 17:53 | 27 | 788.47 |
| 09/02/2026 17:53 | 40 | 788.47 |
| 09/02/2026 17:53 | 40 | 788.50 |
| 09/02/2026 17:53 | 40 | 788.52 |
| 09/02/2026 17:53 | 1 | 788.70 |
| 09/02/2026 17:53 | 1 | 788.69 |
| 09/02/2026 17:52 | 1 | 788.63 |
| 09/02/2026 17:52 | 40 | 788.55 |
| 09/02/2026 17:52 | 18 | 788.61 |
| 09/02/2026 17:52 | 35 | 788.61 |
| 09/02/2026 17:52 | 5 | 788.61 |
| 09/02/2026 17:52 | 12 | 788.59 |
| 09/02/2026 17:52 | 40 | 788.52 |
| 09/02/2026 17:52 | 10 | 788.49 |
| 09/02/2026 17:52 | 40 | 788.49 |
| 09/02/2026 17:52 | 28 | 788.48 |
| 09/02/2026 17:52 | 12 | 788.48 |
| 09/02/2026 17:52 | 10 | 788.42 |
| 09/02/2026 17:52 | 13 | 788.41 |
| 09/02/2026 17:52 | 27 | 788.41 |
| 09/02/2026 17:52 | 40 | 788.33 |
| 09/02/2026 17:52 | 5 | 788.12 |
| 09/02/2026 17:52 | 40 | 788.12 |
| 09/02/2026 17:52 | 40 | 788.19 |
| 09/02/2026 17:52 | 40 | 788.27 |
| 09/02/2026 17:52 | 1 | 788.25 |
| 09/02/2026 17:51 | 10 | 788.12 |
| 09/02/2026 17:51 | 4 | 787.86 |
| 09/02/2026 17:51 | 1 | 787.77 |
| 09/02/2026 17:51 | 1 | 787.77 |
| 09/02/2026 17:51 | 1 | 787.73 |
| 09/02/2026 17:51 | 5 | 787.71 |
| 09/02/2026 17:51 | 1 | 787.67 |
| 09/02/2026 17:51 | 1 | 787.67 |
| 09/02/2026 17:51 | 18 | 787.45 |
| 09/02/2026 17:51 | 22 | 787.45 |
| 09/02/2026 17:51 | 78 | 787.45 |
| 09/02/2026 17:51 | 3 | 787.66 |
| 09/02/2026 17:50 | 5 | 787.49 |
| 09/02/2026 17:50 | 4 | 787.50 |
| 09/02/2026 17:50 | 40 | 787.50 |
| 09/02/2026 17:50 | 40 | 787.50 |
| 09/02/2026 17:50 | 5 | 787.50 |
| 09/02/2026 17:50 | 5 | 787.50 |
| 09/02/2026 17:50 | 5 | 787.50 |
| 09/02/2026 17:50 | 1 | 787.50 |
| 09/02/2026 17:50 | 1 | 787.50 |
| 09/02/2026 17:50 | 2 | 787.45 |
| 09/02/2026 17:50 | 100 | 787.66 |
| 09/02/2026 17:50 | 1 | 787.75 |
| 09/02/2026 17:50 | 9 | 787.75 |
| 09/02/2026 17:50 | 1 | 787.75 |
| 09/02/2026 17:50 | 6 | 787.75 |
| 09/02/2026 17:50 | 49 | 787.75 |
| 09/02/2026 17:50 | 2 | 787.69 |
| 09/02/2026 17:50 | 10 | 787.59 |
| 09/02/2026 17:50 | 1 | 787.52 |
| 09/02/2026 17:50 | 1 | 787.52 |
| 09/02/2026 17:49 | 1 | 787.34 |
| 09/02/2026 17:49 | 26 | 787.21 |
| 09/02/2026 17:49 | 5 | 787.25 |
| 09/02/2026 17:49 | 7 | 787.25 |
| 09/02/2026 17:49 | 9 | 787.56 |
| 09/02/2026 17:49 | 13 | 787.48 |
| 09/02/2026 17:49 | 9 | 787.52 |
| 09/02/2026 17:49 | 71 | 787.52 |
| 09/02/2026 17:49 | 14 | 787.69 |
| 09/02/2026 17:49 | 26 | 787.69 |
| 09/02/2026 17:49 | 40 | 787.71 |
| 09/02/2026 17:49 | 1 | 787.85 |
| 09/02/2026 17:49 | 54 | 787.85 |
| 09/02/2026 17:49 | 5 | 787.85 |
| 09/02/2026 17:49 | 2 | 788.16 |
| 09/02/2026 17:48 | 36 | 788.00 |
| 09/02/2026 17:48 | 4 | 788.00 |
| 09/02/2026 17:48 | 11 | 787.99 |
| 09/02/2026 17:48 | 7 | 787.99 |
| 09/02/2026 17:48 | 33 | 787.99 |
| 09/02/2026 17:48 | 7 | 787.99 |
| 09/02/2026 17:48 | 1 | 787.98 |
| 09/02/2026 17:48 | 2 | 787.97 |
| 09/02/2026 17:48 | 10 | 787.96 |
| 09/02/2026 17:47 | 1 | 787.78 |
| 09/02/2026 17:47 | 5 | 787.77 |
| 09/02/2026 17:47 | 5 | 787.77 |
| 09/02/2026 17:47 | 10 | 787.56 |
| 09/02/2026 17:47 | 40 | 787.60 |
| 09/02/2026 17:47 | 40 | 787.56 |
| 09/02/2026 17:47 | 39 | 787.58 |
| 09/02/2026 17:47 | 1 | 787.58 |
| 09/02/2026 17:47 | 40 | 787.80 |
| 09/02/2026 17:47 | 40 | 787.80 |
| 09/02/2026 17:47 | 24 | 787.79 |
| 09/02/2026 17:47 | 40 | 787.79 |
| 09/02/2026 17:47 | 64 | 787.78 |
| 09/02/2026 17:47 | 1 | 787.63 |
| 09/02/2026 17:47 | 17 | 787.59 |
| 09/02/2026 17:46 | 24 | 787.48 |
| 09/02/2026 17:46 | 70 | 787.45 |
| 09/02/2026 17:46 | 1 | 787.45 |
| 09/02/2026 17:46 | 29 | 787.45 |
| 09/02/2026 17:46 | 5 | 787.45 |
| 09/02/2026 17:46 | 2 | 787.40 |
| 09/02/2026 17:46 | 1 | 787.35 |
| 09/02/2026 17:46 | 1 | 787.225 |
| 09/02/2026 17:46 | 1 | 787.225 |
| 09/02/2026 17:46 | 18 | 787.16 |
| 09/02/2026 17:46 | 1 | 787.15 |
| 09/02/2026 17:46 | 40 | 787.14 |
| 09/02/2026 17:46 | 3 | 787.13 |
| 09/02/2026 17:46 | 1 | 787.13 |
| 09/02/2026 17:46 | 120 | 787.13 |
| 09/02/2026 17:46 | 40 | 787.00 |
| 09/02/2026 17:46 | 4 | 786.89 |
| 09/02/2026 17:46 | 1 | 786.91 |
| 09/02/2026 17:46 | 1 | 786.93 |
| 09/02/2026 17:46 | 4 | 786.93 |
| 09/02/2026 17:46 | 4 | 786.93 |
| 09/02/2026 17:46 | 8 | 786.95 |
| 09/02/2026 17:46 | 8 | 787.00 |
| 09/02/2026 17:46 | 40 | 787.00 |
| 09/02/2026 17:46 | 12 | 787.00 |
| 09/02/2026 17:46 | 28 | 787.00 |
| 09/02/2026 17:46 | 100 | 787.00 |
| 09/02/2026 17:46 | 4 | 787.02 |
| 09/02/2026 17:46 | 40 | 787.02 |
| 09/02/2026 17:46 | 40 | 787.02 |
| 09/02/2026 17:46 | 60 | 787.10 |
| 09/02/2026 17:46 | 84 | 787.03 |
| 09/02/2026 17:46 | 84 | 787.03 |
| 09/02/2026 17:46 | 84 | 787.03 |
| 09/02/2026 17:45 | 2 | 787.13 |
| 09/02/2026 17:45 | 1 | 787.11 |
| 09/02/2026 17:45 | 5 | 787.11 |
| 09/02/2026 17:45 | 35 | 787.11 |
| 09/02/2026 17:45 | 50 | 787.12 |
| 09/02/2026 17:45 | 15 | 787.225 |
| 09/02/2026 17:45 | 7 | 787.19 |
| 09/02/2026 17:45 | 4 | 787.31 |
| 09/02/2026 17:45 | 4 | 787.31 |
| 09/02/2026 17:45 | 4 | 787.31 |
| 09/02/2026 17:45 | 40 | 787.32 |
| 09/02/2026 17:45 | 40 | 787.33 |
| 09/02/2026 17:45 | 40 | 787.33 |
| 09/02/2026 17:45 | 40 | 787.33 |
| 09/02/2026 17:45 | 1 | 787.36 |
| 09/02/2026 17:44 | 22 | 787.48 |
| 09/02/2026 17:44 | 1 | 787.48 |
| 09/02/2026 17:44 | 3 | 787.48 |
| 09/02/2026 17:44 | 9 | 787.48 |
| 09/02/2026 17:44 | 5 | 787.48 |
| 09/02/2026 17:44 | 22 | 787.48 |
| 09/02/2026 17:44 | 18 | 787.48 |
| 09/02/2026 17:44 | 40 | 787.48 |
| 09/02/2026 17:44 | 22 | 787.48 |
| 09/02/2026 17:44 | 13 | 787.48 |
| 09/02/2026 17:44 | 5 | 787.48 |
| 09/02/2026 17:44 | 1 | 787.75 |
| 09/02/2026 17:43 | 22 | 787.52 |
| 09/02/2026 17:43 | 1 | 787.71 |
| 09/02/2026 17:43 | 10 | 787.71 |
| 09/02/2026 17:43 | 2 | 787.65 |
| 09/02/2026 17:43 | 1 | 787.69 |
| 09/02/2026 17:43 | 4 | 787.58 |
| 09/02/2026 17:43 | 9 | 787.53 |
| 09/02/2026 17:43 | 25 | 787.58 |
| 09/02/2026 17:43 | 1 | 787.58 |
| 09/02/2026 17:43 | 15 | 787.58 |
| 09/02/2026 17:43 | 1 | 787.65 |
| 09/02/2026 17:43 | 1 | 787.68 |
| 09/02/2026 17:43 | 40 | 787.71 |
| 09/02/2026 17:43 | 16 | 787.71 |
| 09/02/2026 17:43 | 1 | 787.75 |
| 09/02/2026 17:43 | 36 | 787.80 |
| 09/02/2026 17:43 | 40 | 787.80 |
| 09/02/2026 17:43 | 40 | 787.81 |
| 09/02/2026 17:43 | 43 | 787.81 |
| 09/02/2026 17:43 | 10 | 787.81 |
| 09/02/2026 17:43 | 70 | 787.81 |
| 09/02/2026 17:43 | 13 | 787.81 |
| 09/02/2026 17:43 | 28 | 787.81 |
| 09/02/2026 17:43 | 3 | 787.81 |
| 09/02/2026 17:43 | 9 | 787.81 |
| 09/02/2026 17:43 | 27 | 787.81 |
| 09/02/2026 17:43 | 4 | 787.82 |
| 09/02/2026 17:43 | 4 | 787.82 |
| 09/02/2026 17:43 | 11 | 787.82 |
| 09/02/2026 17:43 | 1 | 787.82 |
| 09/02/2026 17:43 | 40 | 787.82 |
| 09/02/2026 17:43 | 20 | 787.92 |
| 09/02/2026 17:43 | 4 | 787.96 |
| 09/02/2026 17:43 | 40 | 787.97 |
| 09/02/2026 17:43 | 40 | 787.97 |
| 09/02/2026 17:43 | 1 | 788.22 |
| 09/02/2026 17:43 | 19 | 788.22 |
| 09/02/2026 17:42 | 25 | 788.23 |
| 09/02/2026 17:42 | 40 | 788.35 |
| 09/02/2026 17:42 | 80 | 788.34 |
| 09/02/2026 17:42 | 1 | 788.30 |
| 09/02/2026 17:42 | 100 | 788.30 |
| 09/02/2026 17:42 | 20 | 788.30 |
| 09/02/2026 17:42 | 1 | 788.30 |
| 09/02/2026 17:42 | 5 | 788.00 |
| 09/02/2026 17:41 | 5 | 788.09 |
| 09/02/2026 17:41 | 36 | 788.11 |
| 09/02/2026 17:41 | 4 | 788.11 |
| 09/02/2026 17:41 | 1 | 788.11 |
| 09/02/2026 17:41 | 60 | 788.12 |
| 09/02/2026 17:41 | 10 | 788.28 |
| 09/02/2026 17:41 | 1 | 788.47 |
| 09/02/2026 17:41 | 35 | 788.34 |
| 09/02/2026 17:41 | 5 | 788.34 |
| 09/02/2026 17:41 | 1 | 788.24 |
| 09/02/2026 17:41 | 1 | 788.24 |
| 09/02/2026 17:41 | 194 | 788.24 |
| 09/02/2026 17:41 | 13 | 788.10 |
| 09/02/2026 17:41 | 50 | 788.08 |
| 09/02/2026 17:41 | 1 | 788.16 |
| 09/02/2026 17:40 | 40 | 787.92 |
| 09/02/2026 17:40 | 5 | 787.91 |
| 09/02/2026 17:40 | 22 | 787.37 |
| 09/02/2026 17:40 | 1 | 787.31 |
| 09/02/2026 17:40 | 1 | 787.29 |
| 09/02/2026 17:40 | 1 | 787.14 |
| 09/02/2026 17:40 | 40 | 787.14 |
| 09/02/2026 17:40 | 1 | 787.05 |
| 09/02/2026 17:39 | 1 | 786.87 |
| 09/02/2026 17:39 | 80 | 786.98 |
| 09/02/2026 17:39 | 3 | 787.03 |
| 09/02/2026 17:39 | 5 | 787.14 |
| 09/02/2026 17:39 | 17 | 787.14 |
| 09/02/2026 17:39 | 2 | 787.14 |
| 09/02/2026 17:39 | 16 | 787.15 |
| 09/02/2026 17:39 | 20 | 787.16 |
| 09/02/2026 17:39 | 1 | 787.16 |
| 09/02/2026 17:39 | 40 | 787.17 |
| 09/02/2026 17:39 | 40 | 787.18 |
| 09/02/2026 17:39 | 3 | 787.20 |
| 09/02/2026 17:39 | 1 | 787.20 |
| 09/02/2026 17:39 | 7 | 787.21 |
| 09/02/2026 17:39 | 33 | 787.21 |
| 09/02/2026 17:39 | 50 | 787.23 |
| 09/02/2026 17:39 | 5 | 787.34 |
| 09/02/2026 17:39 | 1 | 787.34 |
| 09/02/2026 17:39 | 100 | 787.395 |
| 09/02/2026 17:39 | 2 | 787.46 |
| 09/02/2026 17:39 | 5 | 787.47 |
| 09/02/2026 17:39 | 5 | 787.46 |
| 09/02/2026 17:39 | 1 | 787.22 |
| 09/02/2026 17:39 | 18 | 787.22 |
| 09/02/2026 17:39 | 1 | 787.22 |
| 09/02/2026 17:39 | 3 | 787.32 |
| 09/02/2026 17:39 | 1 | 787.39 |
| 09/02/2026 17:39 | 1 | 787.43 |
| 09/02/2026 17:39 | 10 | 787.60 |
| 09/02/2026 17:39 | 22 | 787.51 |
| 09/02/2026 17:39 | 13 | 787.58 |
| 09/02/2026 17:39 | 43 | 787.58 |
| 09/02/2026 17:39 | 80 | 787.60 |
| 09/02/2026 17:38 | 10 | 787.74 |
| 09/02/2026 17:38 | 30 | 787.74 |
| 09/02/2026 17:38 | 2 | 787.88 |
| 09/02/2026 17:38 | 2 | 787.80 |
| 09/02/2026 17:38 | 1 | 787.80 |
| 09/02/2026 17:38 | 1 | 787.79 |
| 09/02/2026 17:38 | 2 | 787.79 |
| 09/02/2026 17:38 | 3 | 787.75 |
| 09/02/2026 17:38 | 1 | 787.63 |
| 09/02/2026 17:38 | 1 | 787.685 |
| 09/02/2026 17:38 | 18 | 787.69 |
| 09/02/2026 17:38 | 1 | 787.67 |
| 09/02/2026 17:38 | 7 | 787.58 |
| 09/02/2026 17:38 | 2 | 787.66 |
| 09/02/2026 17:38 | 98 | 787.66 |
| 09/02/2026 17:38 | 23 | 787.47 |
| 09/02/2026 17:37 | 1 | 787.50 |
| 09/02/2026 17:37 | 12 | 787.52 |
| 09/02/2026 17:37 | 37 | 787.53 |
| 09/02/2026 17:37 | 2 | 787.53 |
| 09/02/2026 17:37 | 2 | 787.64 |
| 09/02/2026 17:37 | 1 | 787.80 |
| 09/02/2026 17:37 | 40 | 787.76 |
| 09/02/2026 17:37 | 1 | 787.53 |
| 09/02/2026 17:37 | 40 | 787.69 |
| 09/02/2026 17:37 | 1 | 787.75 |
| 09/02/2026 17:37 | 11 | 787.76 |
| 09/02/2026 17:37 | 1 | 787.95 |
| 09/02/2026 17:37 | 1 | 787.76 |
| 09/02/2026 17:37 | 40 | 787.81 |
| 09/02/2026 17:37 | 40 | 787.81 |
| 09/02/2026 17:37 | 1 | 787.81 |
| 09/02/2026 17:37 | 12 | 787.81 |
| 09/02/2026 17:37 | 1 | 787.81 |
| 09/02/2026 17:37 | 40 | 787.81 |
| 09/02/2026 17:37 | 1 | 787.84 |
| 09/02/2026 17:36 | 10 | 788.00 |
| 09/02/2026 17:36 | 5 | 788.00 |
| 09/02/2026 17:36 | 40 | 788.02 |
| 09/02/2026 17:36 | 5 | 788.02 |
| 09/02/2026 17:36 | 6 | 788.03 |
| 09/02/2026 17:36 | 100 | 788.09 |
| 09/02/2026 17:36 | 1 | 788.14 |
| 09/02/2026 17:36 | 40 | 788.36 |
| 09/02/2026 17:36 | 1 | 788.37 |
| 09/02/2026 17:36 | 1 | 788.38 |
| 09/02/2026 17:36 | 8 | 788.53 |
| 09/02/2026 17:36 | 21 | 788.53 |
| 09/02/2026 17:36 | 1 | 788.53 |
| 09/02/2026 17:36 | 18 | 788.53 |
| 09/02/2026 17:36 | 5 | 788.78 |
| 09/02/2026 17:36 | 3 | 788.77 |
| 09/02/2026 17:36 | 40 | 788.70 |
| 09/02/2026 17:36 | 27 | 788.56 |
| 09/02/2026 17:36 | 13 | 788.59 |
| 09/02/2026 17:35 | 1 | 788.48 |
| 09/02/2026 17:35 | 23 | 788.50 |
| 09/02/2026 17:35 | 7 | 788.50 |
| 09/02/2026 17:35 | 40 | 788.52 |
| 09/02/2026 17:35 | 40 | 788.54 |
| 09/02/2026 17:35 | 7 | 788.59 |
| 09/02/2026 17:35 | 2 | 788.75 |
| 09/02/2026 17:35 | 40 | 788.76 |
| 09/02/2026 17:34 | 8 | 788.95 |
| 09/02/2026 17:34 | 40 | 788.97 |
| 09/02/2026 17:34 | 35 | 788.97 |
| 09/02/2026 17:34 | 5 | 788.97 |
| 09/02/2026 17:34 | 2 | 789.09 |
| 09/02/2026 17:34 | 8 | 789.09 |
| 09/02/2026 17:34 | 80 | 789.09 |
| 09/02/2026 17:34 | 5 | 789.09 |
| 09/02/2026 17:34 | 5 | 789.09 |
| 09/02/2026 17:34 | 5 | 789.09 |
| 09/02/2026 17:34 | 5 | 789.09 |
| 09/02/2026 17:34 | 5 | 789.09 |
| 09/02/2026 17:34 | 5 | 789.09 |
| 09/02/2026 17:34 | 120 | 789.09 |
| 09/02/2026 17:34 | 1 | 789.13 |
| 09/02/2026 17:34 | 20 | 789.28 |
| 09/02/2026 17:34 | 40 | 789.28 |
| 09/02/2026 17:34 | 1 | 789.32 |
| 09/02/2026 17:34 | 40 | 789.34 |
| 09/02/2026 17:34 | 5 | 789.34 |
| 09/02/2026 17:34 | 40 | 789.34 |
| 09/02/2026 17:34 | 40 | 789.34 |
| 09/02/2026 17:34 | 100 | 789.65 |
| 09/02/2026 17:34 | 40 | 789.67 |
| 09/02/2026 17:34 | 6 | 789.69 |
| 09/02/2026 17:34 | 1 | 789.77 |
| 09/02/2026 17:34 | 1 | 789.65 |
| 09/02/2026 17:34 | 1 | 789.64 |
| 09/02/2026 17:34 | 1 | 789.64 |
| 09/02/2026 17:34 | 1 | 789.64 |
| 09/02/2026 17:34 | 1 | 789.64 |
| 09/02/2026 17:34 | 1 | 789.63 |
| 09/02/2026 17:34 | 9 | 789.63 |
| 09/02/2026 17:34 | 2 | 789.47 |
| 09/02/2026 17:34 | 14 | 789.33 |
| 09/02/2026 17:34 | 1 | 789.33 |
| 09/02/2026 17:34 | 1 | 789.49 |
| 09/02/2026 17:34 | 14 | 789.405 |
| 09/02/2026 17:34 | 13 | 789.44 |
| 09/02/2026 17:34 | 13 | 789.45 |
| 09/02/2026 17:34 | 2 | 789.55 |
| 09/02/2026 17:34 | 3 | 789.35 |
| 09/02/2026 17:33 | 5 | 789.315 |
| 09/02/2026 17:33 | 4 | 789.30 |
| 09/02/2026 17:33 | 1 | 789.30 |
| 09/02/2026 17:33 | 30 | 789.26 |
| 09/02/2026 17:33 | 1 | 789.39 |
| 09/02/2026 17:33 | 3 | 789.03 |
| 09/02/2026 17:33 | 12 | 788.75 |
| 09/02/2026 17:33 | 40 | 788.79 |
| 09/02/2026 17:33 | 1 | 788.79 |
| 09/02/2026 17:33 | 10 | 788.79 |
| 09/02/2026 17:33 | 30 | 788.79 |
| 09/02/2026 17:33 | 40 | 788.80 |
| 09/02/2026 17:33 | 20 | 788.89 |
| 09/02/2026 17:33 | 33 | 788.98 |
| 09/02/2026 17:33 | 40 | 788.98 |
| 09/02/2026 17:33 | 7 | 788.98 |
| 09/02/2026 17:33 | 18 | 788.99 |
| 09/02/2026 17:33 | 62 | 788.99 |
| 09/02/2026 17:33 | 38 | 788.99 |
| 09/02/2026 17:33 | 2 | 788.99 |
| 09/02/2026 17:33 | 22 | 788.99 |
| 09/02/2026 17:33 | 40 | 788.99 |
| 09/02/2026 17:33 | 38 | 788.99 |
| 09/02/2026 17:33 | 2 | 788.99 |
| 09/02/2026 17:33 | 40 | 789.00 |
| 09/02/2026 17:33 | 15 | 789.01 |
| 09/02/2026 17:33 | 5 | 789.01 |
| 09/02/2026 17:33 | 60 | 789.01 |
| 09/02/2026 17:33 | 20 | 789.02 |
| 09/02/2026 17:33 | 4 | 789.03 |
| 09/02/2026 17:33 | 40 | 789.03 |
| 09/02/2026 17:33 | 34 | 789.36 |
| 09/02/2026 17:33 | 25 | 789.36 |
| 09/02/2026 17:33 | 1 | 789.36 |
| 09/02/2026 17:33 | 1 | 789.33 |
| 09/02/2026 17:33 | 13 | 789.225 |
| 09/02/2026 17:33 | 14 | 789.22 |
| 09/02/2026 17:33 | 19 | 789.23 |
| 09/02/2026 17:33 | 21 | 789.23 |
| 09/02/2026 17:33 | 6 | 789.23 |
| 09/02/2026 17:33 | 2 | 789.26 |
| 09/02/2026 17:33 | 13 | 789.27 |
| 09/02/2026 17:33 | 10 | 789.22 |
| 09/02/2026 17:33 | 18 | 789.02 |
| 09/02/2026 17:33 | 1 | 789.13 |
| 09/02/2026 17:33 | 3 | 789.08 |
| 09/02/2026 17:33 | 50 | 789.00 |
| 09/02/2026 17:33 | 10 | 789.00 |
| 09/02/2026 17:33 | 1 | 789.00 |
| 09/02/2026 17:33 | 10 | 789.00 |
| 09/02/2026 17:33 | 3 | 789.00 |
| 09/02/2026 17:33 | 3 | 789.00 |
| 09/02/2026 17:33 | 7 | 789.00 |
| 09/02/2026 17:33 | 1 | 788.96 |
| 09/02/2026 17:33 | 18 | 788.96 |
| 09/02/2026 17:33 | 80 | 788.675 |
| 09/02/2026 17:33 | 6 | 788.54 |
| 09/02/2026 17:33 | 40 | 788.53 |
| 09/02/2026 17:33 | 29 | 788.53 |
| 09/02/2026 17:33 | 44 | 788.53 |
| 09/02/2026 17:33 | 7 | 788.53 |
| 09/02/2026 17:33 | 80 | 788.57 |
| 09/02/2026 17:33 | 40 | 788.58 |
| 09/02/2026 17:33 | 1 | 788.75 |
| 09/02/2026 17:33 | 5 | 788.755 |
| 09/02/2026 17:33 | 5 | 788.755 |
| 09/02/2026 17:33 | 5 | 788.755 |
| 09/02/2026 17:33 | 5 | 788.755 |
| 09/02/2026 17:33 | 5 | 788.755 |
| 09/02/2026 17:33 | 5 | 788.755 |
| 09/02/2026 17:33 | 5 | 788.755 |
| 09/02/2026 17:33 | 5 | 788.755 |
| 09/02/2026 17:33 | 5 | 788.755 |
| 09/02/2026 17:33 | 5 | 788.755 |
| 09/02/2026 17:33 | 5 | 788.755 |
| 09/02/2026 17:32 | 7 | 788.75 |
| 09/02/2026 17:32 | 43 | 788.75 |
| 09/02/2026 17:32 | 12 | 788.71 |
| 09/02/2026 17:32 | 1 | 788.61 |
| 09/02/2026 17:32 | 6 | 788.42 |
| 09/02/2026 17:32 | 5 | 788.52 |
| 09/02/2026 17:32 | 1 | 788.50 |
| 09/02/2026 17:32 | 60 | 788.50 |
| 09/02/2026 17:32 | 40 | 788.50 |
| 09/02/2026 17:32 | 1 | 788.44 |
| 09/02/2026 17:32 | 40 | 788.225 |
| 09/02/2026 17:32 | 60 | 788.20 |
| 09/02/2026 17:32 | 1 | 788.19 |
| 09/02/2026 17:32 | 1 | 788.10 |
| 09/02/2026 17:32 | 10 | 788.00 |
| 09/02/2026 17:32 | 1 | 788.00 |
| 09/02/2026 17:32 | 3 | 787.90 |
| 09/02/2026 17:32 | 35 | 787.88 |
| 09/02/2026 17:32 | 2 | 787.58 |
| 09/02/2026 17:32 | 1 | 787.54 |
| 09/02/2026 17:32 | 14 | 787.54 |
| 09/02/2026 17:32 | 40 | 787.53 |
| 09/02/2026 17:32 | 1 | 787.49 |
| 09/02/2026 17:32 | 1 | 787.43 |
| 09/02/2026 17:32 | 8 | 787.35 |
| 09/02/2026 17:32 | 40 | 787.32 |
| 09/02/2026 17:31 | 31 | 787.12 |
| 09/02/2026 17:31 | 34 | 787.15 |
| 09/02/2026 17:31 | 28 | 787.16 |
| 09/02/2026 17:31 | 2 | 787.17 |
| 09/02/2026 17:31 | 27 | 787.17 |
| 09/02/2026 17:31 | 13 | 787.17 |
| 09/02/2026 17:31 | 1 | 787.16 |
| 09/02/2026 17:31 | 13 | 787.15 |
| 09/02/2026 17:31 | 6 | 787.15 |
| 09/02/2026 17:31 | 60 | 787.12 |
| 09/02/2026 17:31 | 60 | 786.96 |
| 09/02/2026 17:31 | 5 | 786.95 |
| 09/02/2026 17:31 | 5 | 786.95 |
| 09/02/2026 17:31 | 8 | 786.89 |
| 09/02/2026 17:31 | 32 | 786.89 |
| 09/02/2026 17:31 | 8 | 786.89 |
| 09/02/2026 17:31 | 32 | 786.89 |
| 09/02/2026 17:31 | 8 | 786.89 |
| 09/02/2026 17:31 | 30 | 786.89 |
| 09/02/2026 17:31 | 2 | 786.89 |
| 09/02/2026 17:31 | 4 | 786.89 |
| 09/02/2026 17:31 | 22 | 786.89 |
| 09/02/2026 17:31 | 1 | 786.89 |
| 09/02/2026 17:31 | 13 | 786.89 |
| 09/02/2026 17:31 | 40 | 786.89 |
| 09/02/2026 17:31 | 40 | 786.89 |
| 09/02/2026 17:30 | 20 | 786.89 |
| 09/02/2026 17:30 | 60 | 786.89 |
| 09/02/2026 17:30 | 80 | 786.91 |
| 09/02/2026 17:30 | 20 | 786.92 |
| 09/02/2026 17:30 | 80 | 786.92 |
| 09/02/2026 17:30 | 40 | 787.03 |
| 09/02/2026 17:30 | 80 | 786.90 |
| 09/02/2026 17:30 | 40 | 787.13 |
| 09/02/2026 17:30 | 1 | 787.07 |
| 09/02/2026 17:30 | 23 | 787.06 |
| 09/02/2026 17:30 | 80 | 786.90 |
| 09/02/2026 17:30 | 40 | 786.97 |
| 09/02/2026 17:30 | 19 | 786.97 |
| 09/02/2026 17:30 | 19 | 786.99 |
| 09/02/2026 17:30 | 21 | 786.99 |
| 09/02/2026 17:30 | 2 | 787.06 |
| 09/02/2026 17:30 | 60 | 786.99 |
| 09/02/2026 17:30 | 1 | 787.00 |
| 09/02/2026 17:30 | 1 | 787.00 |
| 09/02/2026 17:30 | 3 | 787.00 |
| 09/02/2026 17:30 | 6 | 787.00 |
| 09/02/2026 17:30 | 1 | 787.00 |
| 09/02/2026 17:30 | 4 | 787.00 |
| 09/02/2026 17:30 | 12 | 787.00 |
| 09/02/2026 17:30 | 27 | 787.00 |
| 09/02/2026 17:30 | 10 | 787.00 |
| 09/02/2026 17:30 | 43 | 787.00 |
| 09/02/2026 17:30 | 7 | 787.00 |
| 09/02/2026 17:30 | 28 | 786.99 |
| 09/02/2026 17:30 | 80 | 786.94 |
| 09/02/2026 17:30 | 5 | 786.99 |
| 09/02/2026 17:30 | 60 | 786.96 |
| 09/02/2026 17:30 | 1 | 786.97 |
| 09/02/2026 17:30 | 2 | 786.95 |
| 09/02/2026 17:30 | 19 | 786.95 |
| 09/02/2026 17:30 | 246 | 786.95 |
| 09/02/2026 17:30 | 63 | 786.95 |
| 09/02/2026 17:30 | 4 | 786.95 |
| 09/02/2026 17:30 | 80 | 786.95 |
| 09/02/2026 17:30 | 1 | 786.95 |
| 09/02/2026 17:30 | 8 | 786.95 |
| 09/02/2026 17:30 | 80 | 786.94 |
| 09/02/2026 17:30 | 5 | 786.625 |
| 09/02/2026 17:30 | 1 | 786.55 |
| 09/02/2026 17:30 | 7 | 786.37 |
| 09/02/2026 17:30 | 16 | 786.36 |
| 09/02/2026 17:30 | 40 | 786.52 |
| 09/02/2026 17:30 | 1 | 786.54 |
| 09/02/2026 17:30 | 38 | 786.55 |
| 09/02/2026 17:30 | 1 | 786.55 |
| 09/02/2026 17:30 | 1 | 786.55 |
| 09/02/2026 17:30 | 2 | 786.725 |
| 09/02/2026 17:30 | 5 | 786.725 |
| 09/02/2026 17:30 | 1 | 786.56 |
| 09/02/2026 17:30 | 10 | 786.55 |
| 09/02/2026 17:30 | 1 | 786.55 |
| 09/02/2026 17:29 | 12 | 786.33 |
| 09/02/2026 17:29 | 100 | 786.34 |
| 09/02/2026 17:29 | 1 | 786.40 |
| 09/02/2026 17:29 | 1 | 786.40 |
| 09/02/2026 17:29 | 1 | 786.26 |
| 09/02/2026 17:29 | 24 | 786.26 |
| 09/02/2026 17:29 | 12 | 786.255 |
| 09/02/2026 17:29 | 40 | 786.29 |
| 09/02/2026 17:29 | 40 | 786.30 |
| 09/02/2026 17:29 | 40 | 786.36 |
| 09/02/2026 17:29 | 1 | 786.36 |
| 09/02/2026 17:29 | 1 | 786.37 |
| 09/02/2026 17:29 | 11 | 786.37 |
| 09/02/2026 17:29 | 9 | 786.37 |
| 09/02/2026 17:28 | 5 | 786.48 |
| 09/02/2026 17:28 | 1 | 786.50 |
| 09/02/2026 17:28 | 1 | 786.26 |
| 09/02/2026 17:28 | 1 | 785.97 |
| 09/02/2026 17:28 | 18 | 786.02 |
| 09/02/2026 17:28 | 40 | 786.05 |
| 09/02/2026 17:28 | 1 | 786.08 |
| 09/02/2026 17:28 | 9 | 786.08 |
| 09/02/2026 17:28 | 1 | 786.09 |
| 09/02/2026 17:28 | 40 | 786.21 |
| 09/02/2026 17:28 | 39 | 786.21 |
| 09/02/2026 17:28 | 1 | 786.21 |
| 09/02/2026 17:28 | 20 | 786.43 |
| 09/02/2026 17:28 | 4 | 786.43 |
| 09/02/2026 17:28 | 20 | 786.47 |
| 09/02/2026 17:28 | 16 | 786.53 |
| 09/02/2026 17:28 | 16 | 786.53 |
| 09/02/2026 17:28 | 8 | 786.53 |
| 09/02/2026 17:28 | 32 | 786.53 |
| 09/02/2026 17:28 | 8 | 786.53 |
| 09/02/2026 17:28 | 4 | 786.55 |
| 09/02/2026 17:28 | 40 | 786.72 |
| 09/02/2026 17:28 | 1 | 786.87 |
| 09/02/2026 17:28 | 60 | 786.86 |
| 09/02/2026 17:28 | 1 | 786.84 |
| 09/02/2026 17:28 | 3 | 786.81 |
| 09/02/2026 17:28 | 79 | 786.66 |
| 09/02/2026 17:28 | 4 | 786.66 |
| 09/02/2026 17:28 | 7 | 786.66 |
| 09/02/2026 17:28 | 10 | 786.66 |
| 09/02/2026 17:28 | 30 | 786.46 |
| 09/02/2026 17:27 | 2 | 786.55 |
| 09/02/2026 17:27 | 5 | 786.50 |
| 09/02/2026 17:27 | 1 | 786.46 |
| 09/02/2026 17:27 | 28 | 786.46 |
| 09/02/2026 17:27 | 12 | 786.46 |
| 09/02/2026 17:27 | 80 | 786.43 |
| 09/02/2026 17:27 | 12 | 786.37 |
| 09/02/2026 17:27 | 20 | 786.26 |
| 09/02/2026 17:27 | 6 | 786.25 |
| 09/02/2026 17:27 | 20 | 786.26 |
| 09/02/2026 17:27 | 20 | 786.21 |
| 09/02/2026 17:27 | 40 | 786.21 |
| 09/02/2026 17:27 | 40 | 786.20 |
| 09/02/2026 17:27 | 20 | 786.25 |
| 09/02/2026 17:27 | 40 | 786.25 |
| 09/02/2026 17:27 | 40 | 786.21 |
| 09/02/2026 17:27 | 20 | 786.20 |
| 09/02/2026 17:27 | 2 | 786.21 |
| 09/02/2026 17:27 | 2 | 786.20 |
| 09/02/2026 17:27 | 1 | 786.17 |
| 09/02/2026 17:27 | 5 | 786.17 |
| 09/02/2026 17:27 | 1 | 786.17 |
| 09/02/2026 17:27 | 7 | 786.14 |
| 09/02/2026 17:27 | 55 | 785.89 |
| 09/02/2026 17:27 | 5 | 785.89 |
| 09/02/2026 17:27 | 5 | 785.83 |
| 09/02/2026 17:27 | 1 | 785.95 |
| 09/02/2026 17:27 | 1 | 785.91 |
| 09/02/2026 17:26 | 1 | 785.73 |
| 09/02/2026 17:26 | 2 | 785.50 |
| 09/02/2026 17:26 | 10 | 785.52 |
| 09/02/2026 17:26 | 20 | 785.57 |
| 09/02/2026 17:26 | 6 | 785.49 |
| 09/02/2026 17:26 | 5 | 785.695 |
| 09/02/2026 17:26 | 5 | 785.695 |
| 09/02/2026 17:26 | 10 | 785.56 |
| 09/02/2026 17:26 | 40 | 785.48 |
| 09/02/2026 17:26 | 40 | 785.48 |
| 09/02/2026 17:26 | 160 | 785.48 |
| 09/02/2026 17:26 | 40 | 785.49 |
| 09/02/2026 17:26 | 1 | 785.54 |
| 09/02/2026 17:26 | 5 | 785.54 |
| 09/02/2026 17:26 | 80 | 785.54 |
| 09/02/2026 17:26 | 40 | 785.54 |
| 09/02/2026 17:26 | 74 | 785.54 |
| 09/02/2026 17:26 | 40 | 785.54 |
| 09/02/2026 17:26 | 40 | 785.62 |
| 09/02/2026 17:26 | 40 | 785.71 |
| 09/02/2026 17:26 | 18 | 785.74 |
| 09/02/2026 17:26 | 5 | 785.74 |
| 09/02/2026 17:26 | 92 | 785.75 |
| 09/02/2026 17:26 | 3 | 785.75 |
| 09/02/2026 17:26 | 25 | 785.75 |
| 09/02/2026 17:26 | 3 | 785.76 |
| 09/02/2026 17:26 | 3 | 785.77 |
| 09/02/2026 17:26 | 2 | 785.77 |
| 09/02/2026 17:26 | 1 | 785.77 |
| 09/02/2026 17:26 | 5 | 785.78 |
| 09/02/2026 17:26 | 3 | 785.78 |
| 09/02/2026 17:26 | 28 | 785.78 |
| 09/02/2026 17:26 | 6 | 785.78 |
| 09/02/2026 17:26 | 6 | 785.78 |
| 09/02/2026 17:26 | 8 | 785.80 |
| 09/02/2026 17:26 | 5 | 785.93 |
| 09/02/2026 17:26 | 5 | 785.93 |
| 09/02/2026 17:26 | 5 | 785.93 |
| 09/02/2026 17:26 | 5 | 785.93 |
| 09/02/2026 17:26 | 5 | 785.93 |
| 09/02/2026 17:26 | 5 | 785.93 |
| 09/02/2026 17:26 | 5 | 785.93 |
| 09/02/2026 17:25 | 5 | 785.93 |
| 09/02/2026 17:25 | 6 | 785.95 |
| 09/02/2026 17:25 | 6 | 785.93 |
| 09/02/2026 17:25 | 6 | 785.94 |
| 09/02/2026 17:25 | 34 | 785.94 |
| 09/02/2026 17:25 | 6 | 785.94 |
| 09/02/2026 17:25 | 34 | 785.94 |
| 09/02/2026 17:25 | 8 | 785.95 |
| 09/02/2026 17:25 | 6 | 785.95 |
| 09/02/2026 17:25 | 2 | 786.00 |
| 09/02/2026 17:25 | 12 | 785.94 |
| 09/02/2026 17:25 | 7 | 785.96 |
| 09/02/2026 17:25 | 18 | 785.94 |
| 09/02/2026 17:25 | 7 | 785.94 |
| 09/02/2026 17:25 | 32 | 786.15 |
| 09/02/2026 17:25 | 8 | 786.15 |
| 09/02/2026 17:25 | 3 | 786.11 |
| 09/02/2026 17:25 | 10 | 786.11 |
| 09/02/2026 17:25 | 1 | 786.10 |
| 09/02/2026 17:25 | 40 | 786.10 |
| 09/02/2026 17:25 | 1 | 786.09 |
| 09/02/2026 17:25 | 5 | 786.09 |
| 09/02/2026 17:25 | 18 | 785.93 |
| 09/02/2026 17:25 | 8 | 785.93 |
| 09/02/2026 17:25 | 7 | 785.93 |
| 09/02/2026 17:25 | 2 | 785.795 |
| 09/02/2026 17:24 | 29 | 785.795 |
| 09/02/2026 17:24 | 23 | 785.795 |
| 09/02/2026 17:24 | 30 | 785.80 |
| 09/02/2026 17:24 | 20 | 785.80 |
| 09/02/2026 17:24 | 1 | 785.86 |
| 09/02/2026 17:24 | 9 | 785.86 |
| 09/02/2026 17:24 | 1 | 785.86 |
| 09/02/2026 17:24 | 32 | 786.06 |
| 09/02/2026 17:24 | 8 | 786.06 |
| 09/02/2026 17:24 | 1 | 786.03 |
| 09/02/2026 17:24 | 40 | 786.02 |
| 09/02/2026 17:24 | 40 | 786.02 |
| 09/02/2026 17:24 | 33 | 786.00 |
| 09/02/2026 17:24 | 67 | 786.00 |
| 09/02/2026 17:24 | 2 | 786.00 |
| 09/02/2026 17:24 | 6 | 786.00 |
| 09/02/2026 17:24 | 1 | 786.00 |
| 09/02/2026 17:24 | 8 | 786.00 |
| 09/02/2026 17:24 | 12 | 786.00 |
| 09/02/2026 17:24 | 20 | 786.00 |
| 09/02/2026 17:24 | 1 | 786.00 |
| 09/02/2026 17:24 | 14 | 786.00 |
| 09/02/2026 17:24 | 58 | 786.00 |
| 09/02/2026 17:24 | 1 | 786.00 |
| 09/02/2026 17:24 | 10 | 786.00 |
| 09/02/2026 17:24 | 40 | 785.99 |
| 09/02/2026 17:24 | 5 | 785.98 |
| 09/02/2026 17:24 | 1 | 785.98 |
| 09/02/2026 17:24 | 13 | 785.92 |
| 09/02/2026 17:24 | 67 | 785.92 |
| 09/02/2026 17:24 | 2 | 785.90 |
| 09/02/2026 17:24 | 7 | 785.90 |
| 09/02/2026 17:24 | 35 | 785.85 |
| 09/02/2026 17:24 | 29 | 785.42 |
| 09/02/2026 17:24 | 16 | 785.42 |
| 09/02/2026 17:24 | 7 | 785.42 |
| 09/02/2026 17:24 | 16 | 785.42 |
| 09/02/2026 17:24 | 60 | 785.77 |
| 09/02/2026 17:24 | 29 | 785.40 |
| 09/02/2026 17:24 | 7 | 785.40 |
| 09/02/2026 17:24 | 3 | 785.42 |
| 09/02/2026 17:24 | 13 | 785.45 |
| 09/02/2026 17:24 | 15 | 785.52 |
| 09/02/2026 17:24 | 15 | 785.62 |
| 09/02/2026 17:23 | 30 | 785.57 |
| 09/02/2026 17:23 | 1 | 785.82 |
| 09/02/2026 17:23 | 4 | 785.82 |
| 09/02/2026 17:23 | 36 | 785.82 |
| 09/02/2026 17:23 | 40 | 785.82 |
| 09/02/2026 17:23 | 10 | 785.82 |
| 09/02/2026 17:23 | 12 | 785.82 |
| 09/02/2026 17:23 | 4 | 785.81 |
| 09/02/2026 17:23 | 4 | 785.81 |
| 09/02/2026 17:23 | 1 | 785.81 |
| 09/02/2026 17:23 | 6 | 785.44 |
| 09/02/2026 17:23 | 1 | 785.16 |
| 09/02/2026 17:23 | 7 | 784.92 |
| 09/02/2026 17:23 | 16 | 785.00 |
| 09/02/2026 17:23 | 5 | 785.04 |
| 09/02/2026 17:23 | 30 | 785.13 |
| 09/02/2026 17:23 | 76 | 785.17 |
| 09/02/2026 17:23 | 5 | 785.05 |
| 09/02/2026 17:23 | 30 | 785.56 |
| 09/02/2026 17:23 | 1 | 785.70 |
| 09/02/2026 17:23 | 40 | 785.68 |
| 09/02/2026 17:23 | 3 | 785.65 |
| 09/02/2026 17:23 | 37 | 785.58 |
| 09/02/2026 17:23 | 3 | 785.58 |
| 09/02/2026 17:23 | 15 | 785.51 |
| 09/02/2026 17:23 | 10 | 785.47 |
| 09/02/2026 17:23 | 1 | 785.47 |
| 09/02/2026 17:23 | 29 | 785.29 |
| 09/02/2026 17:23 | 5 | 785.32 |
| 09/02/2026 17:22 | 40 | 785.31 |
| 09/02/2026 17:22 | 30 | 785.29 |
| 09/02/2026 17:22 | 6 | 785.28 |
| 09/02/2026 17:22 | 14 | 785.28 |
| 09/02/2026 17:22 | 10 | 785.28 |
| 09/02/2026 17:22 | 80 | 785.28 |
| 09/02/2026 17:22 | 6 | 785.27 |
| 09/02/2026 17:22 | 29 | 784.80 |
| 09/02/2026 17:22 | 29 | 784.89 |
| 09/02/2026 17:22 | 1 | 784.89 |
| 09/02/2026 17:21 | 100 | 784.83 |
| 09/02/2026 17:21 | 30 | 784.86 |
| 09/02/2026 17:21 | 5 | 784.86 |
| 09/02/2026 17:21 | 5 | 784.86 |
| 09/02/2026 17:21 | 12 | 784.87 |
| 09/02/2026 17:21 | 4 | 784.87 |
| 09/02/2026 17:21 | 40 | 784.87 |
| 09/02/2026 17:21 | 1 | 785.14 |
| 09/02/2026 17:21 | 9 | 784.92 |
| 09/02/2026 17:21 | 40 | 784.92 |
| 09/02/2026 17:21 | 1 | 784.92 |
| 09/02/2026 17:20 | 30 | 784.72 |
| 09/02/2026 17:20 | 10 | 784.72 |
| 09/02/2026 17:20 | 40 | 784.72 |
| 09/02/2026 17:20 | 40 | 784.72 |
| 09/02/2026 17:20 | 1 | 784.63 |
| 09/02/2026 17:20 | 1 | 784.62 |
| 09/02/2026 17:20 | 40 | 784.62 |
| 09/02/2026 17:20 | 60 | 784.51 |
| 09/02/2026 17:20 | 6 | 784.51 |
| 09/02/2026 17:20 | 1 | 784.51 |
| 09/02/2026 17:20 | 13 | 784.51 |
| 09/02/2026 17:20 | 1 | 784.715 |
| 09/02/2026 17:19 | 8 | 784.715 |
| 09/02/2026 17:19 | 1 | 784.76 |
| 09/02/2026 17:19 | 1 | 784.80 |
| 09/02/2026 17:19 | 40 | 784.94 |
| 09/02/2026 17:19 | 40 | 784.97 |
| 09/02/2026 17:19 | 4 | 784.97 |
| 09/02/2026 17:19 | 36 | 784.97 |
| 09/02/2026 17:19 | 4 | 784.97 |
| 09/02/2026 17:19 | 36 | 784.97 |
| 09/02/2026 17:19 | 4 | 784.97 |
| 09/02/2026 17:19 | 36 | 784.97 |
| 09/02/2026 17:19 | 40 | 784.97 |
| 09/02/2026 17:19 | 4 | 784.98 |
| 09/02/2026 17:19 | 33 | 784.98 |
| 09/02/2026 17:19 | 3 | 784.98 |
| 09/02/2026 17:19 | 40 | 784.99 |
| 09/02/2026 17:19 | 1 | 785.09 |
| 09/02/2026 17:19 | 8 | 785.10 |
| 09/02/2026 17:19 | 7 | 785.10 |
| 09/02/2026 17:19 | 3 | 785.12 |
| 09/02/2026 17:19 | 18 | 785.13 |
| 09/02/2026 17:19 | 40 | 785.13 |
| 09/02/2026 17:19 | 18 | 785.13 |
| 09/02/2026 17:19 | 6 | 785.13 |
| 09/02/2026 17:19 | 4 | 785.30 |
| 09/02/2026 17:19 | 40 | 785.34 |
| 09/02/2026 17:19 | 35 | 785.41 |
| 09/02/2026 17:19 | 5 | 785.44 |
| 09/02/2026 17:19 | 5 | 785.44 |
| 09/02/2026 17:19 | 5 | 785.46 |
| 09/02/2026 17:19 | 5 | 785.58 |
| 09/02/2026 17:19 | 5 | 785.50 |
| 09/02/2026 17:19 | 2 | 785.50 |
| 09/02/2026 17:19 | 1 | 785.50 |
| 09/02/2026 17:19 | 1 | 785.50 |
| 09/02/2026 17:18 | 17 | 785.38 |
| 09/02/2026 17:18 | 31 | 785.36 |
| 09/02/2026 17:18 | 9 | 785.36 |
| 09/02/2026 17:18 | 4 | 785.36 |
| 09/02/2026 17:18 | 9 | 785.36 |
| 09/02/2026 17:18 | 27 | 785.36 |
| 09/02/2026 17:18 | 5 | 785.36 |
| 09/02/2026 17:18 | 40 | 785.36 |
| 09/02/2026 17:17 | 13 | 785.30 |
| 09/02/2026 17:17 | 40 | 785.14 |
| 09/02/2026 17:17 | 10 | 785.13 |
| 09/02/2026 17:17 | 13 | 785.14 |
| 09/02/2026 17:17 | 27 | 785.14 |
| 09/02/2026 17:17 | 6 | 785.16 |
| 09/02/2026 17:17 | 2 | 785.16 |
| 09/02/2026 17:17 | 35 | 785.21 |
| 09/02/2026 17:17 | 24 | 785.28 |
| 09/02/2026 17:17 | 15 | 785.28 |
| 09/02/2026 17:17 | 40 | 785.28 |
| 09/02/2026 17:17 | 40 | 785.51 |
| 09/02/2026 17:17 | 2 | 785.36 |
| 09/02/2026 17:17 | 79 | 785.18 |
| 09/02/2026 17:17 | 1 | 785.20 |
| 09/02/2026 17:17 | 60 | 785.25 |
| 09/02/2026 17:17 | 40 | 785.27 |
| 09/02/2026 17:17 | 15 | 785.28 |
| 09/02/2026 17:17 | 1 | 785.31 |
| 09/02/2026 17:17 | 20 | 785.36 |
| 09/02/2026 17:17 | 6 | 785.36 |
| 09/02/2026 17:17 | 40 | 785.42 |
| 09/02/2026 17:17 | 39 | 785.42 |
| 09/02/2026 17:17 | 73 | 785.43 |
| 09/02/2026 17:17 | 1 | 785.42 |
| 09/02/2026 17:16 | 13 | 785.49 |
| 09/02/2026 17:16 | 6 | 785.51 |
| 09/02/2026 17:16 | 23 | 785.51 |
| 09/02/2026 17:16 | 17 | 785.51 |
| 09/02/2026 17:16 | 29 | 785.56 |
| 09/02/2026 17:16 | 30 | 785.56 |
| 09/02/2026 17:16 | 46 | 785.56 |
| 09/02/2026 17:16 | 46 | 785.56 |
| 09/02/2026 17:16 | 6 | 785.58 |
| 09/02/2026 17:16 | 9 | 785.56 |
| 09/02/2026 17:16 | 15 | 785.56 |
| 09/02/2026 17:16 | 6 | 785.56 |
| 09/02/2026 17:16 | 7 | 785.56 |
| 09/02/2026 17:16 | 80 | 785.56 |
| 09/02/2026 17:16 | 4 | 785.58 |
| 09/02/2026 17:16 | 4 | 785.58 |
| 09/02/2026 17:16 | 3 | 785.58 |
| 09/02/2026 17:16 | 9 | 785.58 |
| 09/02/2026 17:16 | 3 | 785.58 |
| 09/02/2026 17:16 | 5 | 785.58 |
| 09/02/2026 17:16 | 12 | 785.59 |
| 09/02/2026 17:16 | 27 | 785.59 |
| 09/02/2026 17:16 | 13 | 785.59 |
| 09/02/2026 17:16 | 11 | 785.96 |
| 09/02/2026 17:16 | 29 | 785.96 |
| 09/02/2026 17:16 | 11 | 785.96 |
| 09/02/2026 17:16 | 7 | 785.96 |
| 09/02/2026 17:16 | 20 | 785.95 |
| 09/02/2026 17:16 | 20 | 785.95 |
| 09/02/2026 17:16 | 20 | 785.95 |
| 09/02/2026 17:16 | 20 | 785.92 |
| 09/02/2026 17:16 | 40 | 785.92 |
| 09/02/2026 17:16 | 3 | 785.91 |
| 09/02/2026 17:16 | 1 | 785.91 |
| 09/02/2026 17:16 | 1 | 785.84 |
| 09/02/2026 17:16 | 4 | 785.87 |
| 09/02/2026 17:16 | 4 | 785.87 |
| 09/02/2026 17:15 | 1 | 785.91 |
| 09/02/2026 17:15 | 1 | 785.76 |
| 09/02/2026 17:15 | 12 | 785.82 |
| 09/02/2026 17:15 | 1 | 785.64 |
| 09/02/2026 17:15 | 1 | 785.46 |
| 09/02/2026 17:15 | 2 | 785.64 |
| 09/02/2026 17:15 | 1 | 785.64 |
| 09/02/2026 17:15 | 1 | 785.64 |
| 09/02/2026 17:15 | 6 | 785.41 |
| 09/02/2026 17:15 | 1 | 785.40 |
| 09/02/2026 17:15 | 5 | 785.55 |
| 09/02/2026 17:15 | 4 | 785.44 |
| 09/02/2026 17:15 | 7 | 785.575 |
| 09/02/2026 17:14 | 2 | 785.60 |
| 09/02/2026 17:14 | 31 | 785.41 |
| 09/02/2026 17:14 | 2 | 785.41 |
| 09/02/2026 17:14 | 22 | 785.34 |
| 09/02/2026 17:14 | 1 | 785.505 |
| 09/02/2026 17:14 | 1 | 785.58 |
| 09/02/2026 17:14 | 1 | 785.58 |
| 09/02/2026 17:14 | 4 | 785.58 |
| 09/02/2026 17:14 | 1 | 785.57 |
| 09/02/2026 17:14 | 1 | 785.57 |
| 09/02/2026 17:14 | 1 | 785.53 |
| 09/02/2026 17:14 | 4 | 785.35 |
| 09/02/2026 17:14 | 40 | 785.33 |
| 09/02/2026 17:14 | 4 | 785.32 |
| 09/02/2026 17:14 | 1 | 785.30 |
| 09/02/2026 17:14 | 3 | 785.27 |
| 09/02/2026 17:13 | 1 | 785.17 |
| 09/02/2026 17:13 | 6 | 784.99 |
| 09/02/2026 17:13 | 3 | 784.98 |
| 09/02/2026 17:13 | 1 | 784.98 |
| 09/02/2026 17:13 | 60 | 785.13 |
| 09/02/2026 17:12 | 30 | 785.30 |
| 09/02/2026 17:12 | 31 | 785.18 |
| 09/02/2026 17:12 | 10 | 785.18 |
| 09/02/2026 17:12 | 39 | 785.18 |
| 09/02/2026 17:12 | 1 | 785.18 |
| 09/02/2026 17:12 | 50 | 785.20 |
| 09/02/2026 17:12 | 30 | 785.30 |
| 09/02/2026 17:12 | 5 | 785.30 |
| 09/02/2026 17:12 | 5 | 785.30 |
| 09/02/2026 17:12 | 1 | 785.53 |
| 09/02/2026 17:12 | 9 | 785.40 |
| 09/02/2026 17:12 | 1 | 785.35 |
| 09/02/2026 17:12 | 1 | 785.21 |
| 09/02/2026 17:12 | 6 | 785.06 |
| 09/02/2026 17:12 | 40 | 785.06 |
| 09/02/2026 17:12 | 40 | 785.07 |
| 09/02/2026 17:12 | 78 | 785.07 |
| 09/02/2026 17:12 | 58 | 785.09 |
| 09/02/2026 17:12 | 60 | 785.11 |
| 09/02/2026 17:12 | 2 | 785.07 |
| 09/02/2026 17:12 | 35 | 785.33 |
| 09/02/2026 17:12 | 1 | 785.33 |
| 09/02/2026 17:12 | 1 | 785.33 |
| 09/02/2026 17:12 | 3 | 785.33 |
| 09/02/2026 17:12 | 3 | 785.33 |
| 09/02/2026 17:12 | 37 | 785.33 |
| 09/02/2026 17:12 | 28 | 785.33 |
| 09/02/2026 17:12 | 12 | 785.33 |
| 09/02/2026 17:12 | 40 | 785.33 |
| 09/02/2026 17:12 | 40 | 785.33 |
| 09/02/2026 17:12 | 6 | 785.33 |
| 09/02/2026 17:12 | 20 | 785.33 |
| 09/02/2026 17:12 | 2 | 785.33 |
| 09/02/2026 17:12 | 1 | 785.33 |
| 09/02/2026 17:12 | 11 | 785.33 |
| 09/02/2026 17:12 | 40 | 785.33 |
| 09/02/2026 17:12 | 40 | 785.33 |
| 09/02/2026 17:11 | 22 | 785.32 |
| 09/02/2026 17:10 | 40 | 785.17 |
| 09/02/2026 17:10 | 4 | 785.24 |
| 09/02/2026 17:10 | 23 | 785.43 |
| 09/02/2026 17:10 | 5 | 785.43 |
| 09/02/2026 17:10 | 100 | 785.43 |
| 09/02/2026 17:10 | 100 | 785.43 |
| 09/02/2026 17:10 | 5 | 785.43 |
| 09/02/2026 17:10 | 6 | 785.50 |
| 09/02/2026 17:10 | 5 | 785.43 |
| 09/02/2026 17:10 | 100 | 785.43 |
| 09/02/2026 17:10 | 5 | 785.43 |
| 09/02/2026 17:10 | 12 | 785.43 |
| 09/02/2026 17:10 | 13 | 785.43 |
| 09/02/2026 17:10 | 5 | 785.43 |
| 09/02/2026 17:10 | 100 | 785.43 |
| 09/02/2026 17:10 | 106 | 785.43 |
| 09/02/2026 17:10 | 5 | 785.43 |
| 09/02/2026 17:10 | 5 | 785.43 |
| 09/02/2026 17:10 | 51 | 785.43 |
| 09/02/2026 17:10 | 18 | 785.69 |
| 09/02/2026 17:10 | 6 | 785.68 |
| 09/02/2026 17:10 | 12 | 785.63 |
| 09/02/2026 17:10 | 2 | 785.55 |
| 09/02/2026 17:10 | 12 | 785.42 |
| 09/02/2026 17:10 | 2 | 785.28 |
| 09/02/2026 17:10 | 5 | 785.24 |
| 09/02/2026 17:10 | 12 | 785.21 |
| 09/02/2026 17:10 | 12 | 785.02 |
| 09/02/2026 17:10 | 38 | 785.01 |
| 09/02/2026 17:10 | 2 | 785.01 |
| 09/02/2026 17:10 | 4 | 785.00 |
| 09/02/2026 17:10 | 1 | 785.00 |
| 09/02/2026 17:10 | 40 | 784.91 |
| 09/02/2026 17:10 | 6 | 784.80 |
| 09/02/2026 17:10 | 6 | 784.80 |
| 09/02/2026 17:10 | 10 | 784.81 |
| 09/02/2026 17:10 | 1 | 784.80 |
| 09/02/2026 17:10 | 65 | 784.75 |
| 09/02/2026 17:10 | 10 | 784.75 |
| 09/02/2026 17:10 | 5 | 784.75 |
| 09/02/2026 17:10 | 10 | 784.75 |
| 09/02/2026 17:10 | 40 | 784.38 |
| 09/02/2026 17:10 | 40 | 784.38 |
| 09/02/2026 17:10 | 40 | 784.38 |
| 09/02/2026 17:10 | 6 | 784.38 |
| 09/02/2026 17:10 | 34 | 784.38 |
| 09/02/2026 17:10 | 6 | 784.38 |
| 09/02/2026 17:10 | 34 | 784.38 |
| 09/02/2026 17:10 | 6 | 784.40 |
| 09/02/2026 17:10 | 12 | 784.40 |
| 09/02/2026 17:10 | 15 | 784.40 |
| 09/02/2026 17:10 | 40 | 784.41 |
| 09/02/2026 17:10 | 1 | 784.65 |
| 09/02/2026 17:10 | 16 | 784.75 |
| 09/02/2026 17:10 | 134 | 784.75 |
| 09/02/2026 17:10 | 40 | 784.74 |
| 09/02/2026 17:10 | 28 | 784.72 |
| 09/02/2026 17:10 | 12 | 784.72 |
| 09/02/2026 17:10 | 1 | 784.65 |
| 09/02/2026 17:10 | 40 | 784.61 |
| 09/02/2026 17:10 | 40 | 784.58 |
| 09/02/2026 17:10 | 12 | 784.56 |
| 09/02/2026 17:10 | 4 | 784.53 |
| 09/02/2026 17:10 | 36 | 784.53 |
| 09/02/2026 17:10 | 14 | 784.53 |
| 09/02/2026 17:10 | 26 | 784.53 |
| 09/02/2026 17:10 | 9 | 784.48 |
| 09/02/2026 17:10 | 151 | 784.48 |
| 09/02/2026 17:10 | 40 | 784.43 |
| 09/02/2026 17:10 | 5 | 784.34 |
| 09/02/2026 17:10 | 2 | 784.33 |
| 09/02/2026 17:10 | 1 | 784.43 |
| 09/02/2026 17:10 | 2 | 784.33 |
| 09/02/2026 17:10 | 1 | 784.33 |
| 09/02/2026 17:10 | 1 | 784.33 |
| 09/02/2026 17:10 | 1 | 784.43 |
| 09/02/2026 17:10 | 40 | 784.23 |
| 09/02/2026 17:10 | 27 | 784.23 |
| 09/02/2026 17:10 | 33 | 784.23 |
| 09/02/2026 17:10 | 5 | 784.24 |
| 09/02/2026 17:10 | 5 | 784.24 |
| 09/02/2026 17:10 | 1 | 784.24 |
| 09/02/2026 17:10 | 18 | 784.24 |
| 09/02/2026 17:10 | 9 | 784.24 |
| 09/02/2026 17:10 | 2 | 784.24 |
| 09/02/2026 17:10 | 1 | 784.23 |
| 09/02/2026 17:10 | 1 | 784.23 |
| 09/02/2026 17:09 | 40 | 784.42 |
| 09/02/2026 17:09 | 16 | 784.42 |
| 09/02/2026 17:09 | 24 | 784.40 |
| 09/02/2026 17:09 | 56 | 784.40 |
| 09/02/2026 17:09 | 3 | 784.40 |
| 09/02/2026 17:09 | 11 | 784.39 |
| 09/02/2026 17:09 | 1 | 784.38 |
| 09/02/2026 17:09 | 1 | 784.22 |
| 09/02/2026 17:09 | 1 | 784.17 |
| 09/02/2026 17:09 | 3 | 784.26 |
| 09/02/2026 17:09 | 3 | 784.25 |
| 09/02/2026 17:09 | 1 | 784.25 |
| 09/02/2026 17:09 | 40 | 784.16 |
| 09/02/2026 17:09 | 34 | 784.16 |
| 09/02/2026 17:09 | 6 | 784.16 |
| 09/02/2026 17:09 | 2 | 784.16 |
| 09/02/2026 17:09 | 40 | 784.16 |
| 09/02/2026 17:09 | 4 | 784.16 |
| 09/02/2026 17:09 | 1 | 784.03 |
| 09/02/2026 17:09 | 32 | 784.02 |
| 09/02/2026 17:08 | 80 | 783.97 |
| 09/02/2026 17:08 | 8 | 783.97 |
| 09/02/2026 17:08 | 45 | 784.00 |
| 09/02/2026 17:08 | 5 | 783.995 |
| 09/02/2026 17:08 | 5 | 783.995 |
| 09/02/2026 17:08 | 19 | 784.08 |
| 09/02/2026 17:08 | 26 | 783.66 |
| 09/02/2026 17:08 | 40 | 783.65 |
| 09/02/2026 17:08 | 4 | 783.83 |
| 09/02/2026 17:08 | 6 | 783.84 |
| 09/02/2026 17:08 | 33 | 783.85 |
| 09/02/2026 17:08 | 7 | 783.85 |
| 09/02/2026 17:07 | 1 | 783.88 |
| 09/02/2026 17:07 | 13 | 784.05 |
| 09/02/2026 17:07 | 1 | 783.88 |
| 09/02/2026 17:07 | 1 | 784.11 |
| 09/02/2026 17:07 | 1 | 784.07 |
| 09/02/2026 17:07 | 14 | 783.86 |
| 09/02/2026 17:07 | 7 | 783.86 |
| 09/02/2026 17:07 | 31 | 783.86 |
| 09/02/2026 17:07 | 28 | 783.86 |
| 09/02/2026 17:07 | 80 | 783.85 |
| 09/02/2026 17:07 | 40 | 783.85 |
| 09/02/2026 17:07 | 77 | 783.85 |
| 09/02/2026 17:07 | 423 | 783.85 |
| 09/02/2026 17:07 | 100 | 783.86 |
| 09/02/2026 17:07 | 17 | 783.87 |
| 09/02/2026 17:06 | 60 | 783.43 |
| 09/02/2026 17:06 | 40 | 783.39 |
| 09/02/2026 17:06 | 40 | 783.45 |
| 09/02/2026 17:06 | 2 | 783.50 |
| 09/02/2026 17:06 | 40 | 783.64 |
| 09/02/2026 17:06 | 18 | 783.66 |
| 09/02/2026 17:06 | 62 | 783.66 |
| 09/02/2026 17:06 | 40 | 783.66 |
| 09/02/2026 17:06 | 100 | 783.835 |
| 09/02/2026 17:06 | 40 | 783.79 |
| 09/02/2026 17:06 | 6 | 783.67 |
| 09/02/2026 17:06 | 34 | 783.67 |
| 09/02/2026 17:06 | 11 | 783.67 |
| 09/02/2026 17:06 | 29 | 783.77 |
| 09/02/2026 17:06 | 11 | 783.79 |
| 09/02/2026 17:06 | 9 | 783.79 |
| 09/02/2026 17:06 | 40 | 783.82 |
| 09/02/2026 17:06 | 16 | 783.90 |
| 09/02/2026 17:06 | 1 | 784.02 |
| 09/02/2026 17:06 | 40 | 784.02 |
| 09/02/2026 17:06 | 40 | 784.09 |
| 09/02/2026 17:06 | 40 | 784.09 |
| 09/02/2026 17:06 | 40 | 784.09 |
| 09/02/2026 17:06 | 1 | 784.28 |
| 09/02/2026 17:06 | 12 | 784.28 |
| 09/02/2026 17:06 | 33 | 784.25 |
| 09/02/2026 17:06 | 40 | 784.01 |
| 09/02/2026 17:06 | 40 | 783.88 |
| 09/02/2026 17:06 | 40 | 783.88 |
| 09/02/2026 17:06 | 40 | 783.82 |
| 09/02/2026 17:06 | 40 | 783.82 |
| 09/02/2026 17:06 | 40 | 783.82 |
| 09/02/2026 17:06 | 40 | 783.81 |
| 09/02/2026 17:06 | 40 | 783.80 |
| 09/02/2026 17:06 | 8 | 783.79 |
| 09/02/2026 17:06 | 16 | 783.78 |
| 09/02/2026 17:06 | 5 | 783.77 |
| 09/02/2026 17:06 | 1 | 783.57 |
| 09/02/2026 17:06 | 1 | 783.485 |
| 09/02/2026 17:04 | 40 | 783.13 |
| 09/02/2026 17:04 | 80 | 783.14 |
| 09/02/2026 17:04 | 25 | 783.16 |
| 09/02/2026 17:04 | 40 | 783.16 |
| 09/02/2026 17:04 | 40 | 783.18 |
| 09/02/2026 17:04 | 40 | 783.18 |
| 09/02/2026 17:04 | 24 | 783.78 |
| 09/02/2026 17:04 | 40 | 783.77 |
| 09/02/2026 17:04 | 40 | 783.77 |
| 09/02/2026 17:04 | 1 | 783.72 |
| 09/02/2026 17:04 | 12 | 783.66 |
| 09/02/2026 17:04 | 40 | 783.66 |
| 09/02/2026 17:04 | 40 | 783.63 |
| 09/02/2026 17:04 | 40 | 783.62 |
| 09/02/2026 17:04 | 2 | 783.57 |
| 09/02/2026 17:04 | 40 | 783.52 |
| 09/02/2026 17:04 | 40 | 783.50 |
| 09/02/2026 17:04 | 1 | 783.50 |
| 09/02/2026 17:04 | 1 | 783.50 |
| 09/02/2026 17:04 | 1 | 783.50 |
| 09/02/2026 17:04 | 6 | 783.50 |
| 09/02/2026 17:04 | 34 | 783.50 |
| 09/02/2026 17:04 | 5 | 783.50 |
| 09/02/2026 17:04 | 7 | 783.20 |
| 09/02/2026 17:04 | 19 | 783.17 |
| 09/02/2026 17:04 | 25 | 783.17 |
| 09/02/2026 17:04 | 25 | 783.17 |
| 09/02/2026 17:04 | 25 | 783.17 |
| 09/02/2026 17:04 | 15 | 783.17 |
| 09/02/2026 17:03 | 1 | 783.30 |
| 09/02/2026 17:03 | 5 | 783.125 |
| 09/02/2026 17:03 | 5 | 783.125 |
| 09/02/2026 17:03 | 5 | 783.125 |
| 09/02/2026 17:03 | 5 | 783.125 |
| 09/02/2026 17:03 | 1 | 783.00 |
| 09/02/2026 17:03 | 3 | 783.13 |
| 09/02/2026 17:03 | 2 | 783.13 |
| 09/02/2026 17:03 | 11 | 783.13 |
| 09/02/2026 17:03 | 5 | 782.80 |
| 09/02/2026 17:03 | 20 | 782.80 |
| 09/02/2026 17:03 | 20 | 782.81 |
| 09/02/2026 17:03 | 40 | 782.81 |
| 09/02/2026 17:03 | 15 | 782.80 |
| 09/02/2026 17:03 | 25 | 782.80 |
| 09/02/2026 17:02 | 15 | 782.80 |
| 09/02/2026 17:02 | 19 | 782.80 |
| 09/02/2026 17:02 | 21 | 782.80 |
| 09/02/2026 17:02 | 6 | 782.88 |
| 09/02/2026 17:02 | 40 | 782.97 |
| 09/02/2026 17:02 | 12 | 783.00 |
| 09/02/2026 17:02 | 20 | 783.00 |
| 09/02/2026 17:02 | 4 | 783.03 |
| 09/02/2026 17:01 | 20 | 783.09 |
| 09/02/2026 17:01 | 80 | 783.15 |
| 09/02/2026 17:01 | 4 | 783.19 |
| 09/02/2026 17:01 | 1 | 783.50 |
| 09/02/2026 17:01 | 1 | 783.50 |
| 09/02/2026 17:01 | 1 | 783.50 |
| 09/02/2026 17:01 | 1 | 783.50 |
| 09/02/2026 17:01 | 1 | 783.50 |
| 09/02/2026 17:01 | 1 | 783.47 |
| 09/02/2026 17:01 | 1 | 783.47 |
| 09/02/2026 17:01 | 1 | 783.47 |
| 09/02/2026 17:01 | 1 | 783.47 |
| 09/02/2026 17:01 | 11 | 783.28 |
| 09/02/2026 17:01 | 40 | 783.17 |
| 09/02/2026 17:00 | 1 | 783.50 |
| 09/02/2026 17:00 | 1 | 783.47 |
| 09/02/2026 17:00 | 11 | 783.38 |
| 09/02/2026 17:00 | 40 | 783.39 |
| 09/02/2026 17:00 | 40 | 783.39 |
| 09/02/2026 17:00 | 6 | 783.45 |
| 09/02/2026 17:00 | 10 | 783.45 |
| 09/02/2026 17:00 | 8 | 783.47 |
| 09/02/2026 17:00 | 5 | 783.61 |
| 09/02/2026 17:00 | 19 | 783.61 |
| 09/02/2026 17:00 | 4 | 783.64 |
| 09/02/2026 17:00 | 6 | 783.64 |
| 09/02/2026 17:00 | 36 | 783.64 |
| 09/02/2026 17:00 | 4 | 783.64 |
| 09/02/2026 17:00 | 4 | 783.71 |
| 09/02/2026 17:00 | 36 | 783.71 |
| 09/02/2026 17:00 | 4 | 783.71 |
| 09/02/2026 17:00 | 40 | 783.71 |
| 09/02/2026 17:00 | 6 | 783.71 |
| 09/02/2026 17:00 | 40 | 783.71 |
| 09/02/2026 17:00 | 40 | 783.71 |
| 09/02/2026 17:00 | 15 | 783.71 |
| 09/02/2026 17:00 | 40 | 783.73 |
| 09/02/2026 16:59 | 7 | 783.73 |
| 09/02/2026 16:59 | 1 | 784.10 |
| 09/02/2026 16:59 | 39 | 784.09 |
| 09/02/2026 16:59 | 1 | 784.09 |
| 09/02/2026 16:59 | 20 | 784.09 |
| 09/02/2026 16:59 | 40 | 784.09 |
| 09/02/2026 16:59 | 40 | 784.09 |
| 09/02/2026 16:59 | 20 | 784.09 |
| 09/02/2026 16:59 | 20 | 784.05 |
| 09/02/2026 16:59 | 40 | 784.05 |
| 09/02/2026 16:59 | 49 | 784.08 |
| 09/02/2026 16:59 | 1 | 783.93 |
| 09/02/2026 16:59 | 6 | 783.72 |
| 09/02/2026 16:59 | 1 | 783.71 |
| 09/02/2026 16:59 | 8 | 783.71 |
| 09/02/2026 16:59 | 6 | 783.71 |
| 09/02/2026 16:59 | 10 | 783.71 |
| 09/02/2026 16:59 | 36 | 783.71 |
| 09/02/2026 16:59 | 40 | 783.71 |
| 09/02/2026 16:59 | 21 | 783.71 |
| 09/02/2026 16:59 | 99 | 783.71 |
| 09/02/2026 16:59 | 6 | 783.71 |
| 09/02/2026 16:59 | 40 | 783.71 |
| 09/02/2026 16:59 | 2 | 783.76 |
| 09/02/2026 16:59 | 40 | 783.77 |
| 09/02/2026 16:59 | 160 | 783.78 |
| 09/02/2026 16:59 | 40 | 783.78 |
| 09/02/2026 16:59 | 40 | 783.78 |
| 09/02/2026 16:59 | 40 | 783.78 |
| 09/02/2026 16:59 | 40 | 783.78 |
| 09/02/2026 16:59 | 11 | 784.26 |
| 09/02/2026 16:59 | 12 | 784.26 |
| 09/02/2026 16:59 | 69 | 784.26 |
| 09/02/2026 16:59 | 6 | 784.26 |
| 09/02/2026 16:59 | 20 | 784.26 |
| 09/02/2026 16:59 | 4 | 784.27 |
| 09/02/2026 16:59 | 80 | 784.28 |
| 09/02/2026 16:59 | 20 | 784.465 |
| 09/02/2026 16:59 | 60 | 784.34 |
| 09/02/2026 16:59 | 41 | 784.43 |
| 09/02/2026 16:59 | 2 | 784.27 |
| 09/02/2026 16:59 | 40 | 784.27 |
| 09/02/2026 16:59 | 100 | 784.465 |
| 09/02/2026 16:59 | 40 | 784.46 |
| 09/02/2026 16:58 | 1 | 784.16 |
| 09/02/2026 16:58 | 100 | 783.975 |
| 09/02/2026 16:58 | 2 | 783.82 |
| 09/02/2026 16:58 | 2 | 783.78 |
| 09/02/2026 16:58 | 40 | 783.71 |
| 09/02/2026 16:58 | 40 | 783.71 |
| 09/02/2026 16:58 | 23 | 783.72 |
| 09/02/2026 16:58 | 17 | 783.72 |
| 09/02/2026 16:58 | 6 | 783.82 |
| 09/02/2026 16:58 | 12 | 783.82 |
| 09/02/2026 16:58 | 40 | 783.82 |
| 09/02/2026 16:58 | 40 | 783.83 |
| 09/02/2026 16:58 | 5 | 783.85 |
| 09/02/2026 16:58 | 10 | 783.91 |
| 09/02/2026 16:58 | 20 | 783.92 |
| 09/02/2026 16:57 | 18 | 784.01 |
| 09/02/2026 16:57 | 20 | 784.05 |
| 09/02/2026 16:57 | 24 | 784.535 |
| 09/02/2026 16:57 | 1 | 784.60 |
| 09/02/2026 16:57 | 40 | 784.45 |
| 09/02/2026 16:57 | 40 | 784.45 |
| 09/02/2026 16:56 | 1 | 784.84 |
| 09/02/2026 16:56 | 40 | 784.84 |
| 09/02/2026 16:56 | 40 | 784.71 |
| 09/02/2026 16:56 | 27 | 784.71 |
| 09/02/2026 16:56 | 13 | 784.71 |
| 09/02/2026 16:56 | 40 | 784.66 |
| 09/02/2026 16:56 | 40 | 784.62 |
| 09/02/2026 16:56 | 40 | 784.60 |
| 09/02/2026 16:56 | 1 | 784.59 |
| 09/02/2026 16:56 | 6 | 784.59 |
| 09/02/2026 16:56 | 1 | 784.55 |
| 09/02/2026 16:56 | 1 | 784.28 |
| 09/02/2026 16:56 | 1 | 784.22 |
| 09/02/2026 16:56 | 10 | 784.22 |
| 09/02/2026 16:56 | 11 | 784.16 |
| 09/02/2026 16:56 | 1 | 784.07 |
| 09/02/2026 16:56 | 3 | 784.01 |
| 09/02/2026 16:56 | 3 | 784.01 |
| 09/02/2026 16:55 | 3 | 783.98 |
| 09/02/2026 16:55 | 13 | 783.975 |
| 09/02/2026 16:55 | 16 | 783.99 |
| 09/02/2026 16:55 | 24 | 783.99 |
| 09/02/2026 16:55 | 16 | 783.99 |
| 09/02/2026 16:55 | 1 | 784.00 |
| 09/02/2026 16:55 | 40 | 784.03 |
| 09/02/2026 16:55 | 1 | 784.07 |
| 09/02/2026 16:55 | 40 | 784.12 |
| 09/02/2026 16:55 | 40 | 784.23 |
| 09/02/2026 16:55 | 26 | 784.25 |
| 09/02/2026 16:55 | 14 | 784.25 |
| 09/02/2026 16:55 | 40 | 784.25 |
| 09/02/2026 16:55 | 26 | 784.33 |
| 09/02/2026 16:55 | 41 | 784.33 |
| 09/02/2026 16:55 | 13 | 784.33 |
| 09/02/2026 16:55 | 1 | 784.27 |
| 09/02/2026 16:55 | 13 | 784.33 |
| 09/02/2026 16:55 | 40 | 784.39 |
| 09/02/2026 16:55 | 40 | 784.40 |
| 09/02/2026 16:55 | 40 | 784.40 |
| 09/02/2026 16:55 | 20 | 784.40 |
| 09/02/2026 16:55 | 40 | 784.40 |
| 09/02/2026 16:55 | 10 | 784.44 |
| 09/02/2026 16:55 | 25 | 784.55 |
| 09/02/2026 16:55 | 25 | 784.55 |
| 09/02/2026 16:55 | 1 | 784.44 |
| 09/02/2026 16:55 | 60 | 784.37 |
| 09/02/2026 16:55 | 1 | 784.46 |
| 09/02/2026 16:55 | 60 | 784.40 |
| 09/02/2026 16:55 | 100 | 784.345 |
| 09/02/2026 16:55 | 7 | 784.345 |
| 09/02/2026 16:55 | 93 | 784.345 |
| 09/02/2026 16:55 | 7 | 784.345 |
| 09/02/2026 16:54 | 19 | 784.31 |
| 09/02/2026 16:54 | 19 | 784.31 |
| 09/02/2026 16:54 | 1 | 784.13 |
| 09/02/2026 16:54 | 1 | 784.20 |
| 09/02/2026 16:54 | 7 | 784.20 |
| 09/02/2026 16:54 | 33 | 784.20 |
| 09/02/2026 16:54 | 11 | 784.18 |
| 09/02/2026 16:54 | 1 | 784.18 |
| 09/02/2026 16:54 | 5 | 784.02 |
| 09/02/2026 16:54 | 6 | 784.11 |
| 09/02/2026 16:54 | 1 | 783.96 |
| 09/02/2026 16:54 | 13 | 783.83 |
| 09/02/2026 16:54 | 40 | 783.78 |
| 09/02/2026 16:54 | 40 | 783.80 |
| 09/02/2026 16:54 | 1 | 783.80 |
| 09/02/2026 16:54 | 2 | 783.79 |
| 09/02/2026 16:54 | 14 | 783.75 |
| 09/02/2026 16:54 | 4 | 783.73 |
| 09/02/2026 16:54 | 13 | 783.74 |
| 09/02/2026 16:54 | 13 | 783.75 |
| 09/02/2026 16:54 | 80 | 783.965 |
| 09/02/2026 16:54 | 50 | 783.90 |
| 09/02/2026 16:54 | 5 | 783.90 |
| 09/02/2026 16:54 | 5 | 783.90 |
| 09/02/2026 16:54 | 1 | 783.87 |
| 09/02/2026 16:53 | 1 | 783.70 |
| 09/02/2026 16:53 | 1 | 783.53 |
| 09/02/2026 16:53 | 1 | 783.49 |
| 09/02/2026 16:53 | 31 | 783.34 |
| 09/02/2026 16:53 | 9 | 783.34 |
| 09/02/2026 16:53 | 1 | 783.38 |
| 09/02/2026 16:53 | 40 | 783.54 |
| 09/02/2026 16:53 | 2 | 783.22 |
| 09/02/2026 16:53 | 5 | 783.17 |
| 09/02/2026 16:53 | 20 | 783.23 |
| 09/02/2026 16:53 | 20 | 783.23 |
| 09/02/2026 16:53 | 20 | 783.23 |
| 09/02/2026 16:53 | 40 | 783.30 |
| 09/02/2026 16:53 | 5 | 783.33 |
| 09/02/2026 16:53 | 1 | 783.33 |
| 09/02/2026 16:53 | 11 | 783.33 |
| 09/02/2026 16:53 | 29 | 783.33 |
| 09/02/2026 16:53 | 120 | 783.33 |
| 09/02/2026 16:53 | 72 | 783.33 |
| 09/02/2026 16:53 | 12 | 783.33 |
| 09/02/2026 16:53 | 40 | 783.33 |
| 09/02/2026 16:52 | 80 | 783.51 |
| 09/02/2026 16:52 | 15 | 783.54 |
| 09/02/2026 16:52 | 40 | 783.55 |
| 09/02/2026 16:52 | 10 | 783.71 |
| 09/02/2026 16:52 | 5 | 783.84 |
| 09/02/2026 16:52 | 1 | 783.77 |
| 09/02/2026 16:52 | 3 | 783.55 |
| 09/02/2026 16:52 | 1 | 783.50 |
| 09/02/2026 16:52 | 80 | 783.53 |
| 09/02/2026 16:52 | 55 | 783.72 |
| 09/02/2026 16:52 | 5 | 783.72 |
| 09/02/2026 16:51 | 1 | 783.64 |
| 09/02/2026 16:51 | 26 | 783.71 |
| 09/02/2026 16:51 | 94 | 783.71 |
| 09/02/2026 16:51 | 9 | 783.71 |
| 09/02/2026 16:51 | 41 | 783.71 |
| 09/02/2026 16:51 | 12 | 783.72 |
| 09/02/2026 16:51 | 7 | 783.72 |
| 09/02/2026 16:51 | 11 | 783.72 |
| 09/02/2026 16:51 | 40 | 783.98 |
| 09/02/2026 16:51 | 2 | 783.77 |
| 09/02/2026 16:51 | 1 | 783.62 |
| 09/02/2026 16:51 | 16 | 783.50 |
| 09/02/2026 16:51 | 13 | 783.50 |
| 09/02/2026 16:51 | 11 | 783.50 |
| 09/02/2026 16:51 | 2 | 783.50 |
| 09/02/2026 16:51 | 38 | 783.50 |
| 09/02/2026 16:51 | 40 | 783.50 |
| 09/02/2026 16:51 | 26 | 783.50 |
| 09/02/2026 16:51 | 14 | 783.50 |
| 09/02/2026 16:51 | 5 | 783.50 |
| 09/02/2026 16:51 | 40 | 783.50 |
| 09/02/2026 16:51 | 7 | 783.60 |
| 09/02/2026 16:51 | 1 | 783.60 |
| 09/02/2026 16:51 | 11 | 783.61 |
| 09/02/2026 16:51 | 40 | 783.62 |
| 09/02/2026 16:51 | 1 | 783.63 |
| 09/02/2026 16:51 | 40 | 783.64 |
| 09/02/2026 16:51 | 40 | 783.64 |
| 09/02/2026 16:51 | 40 | 783.64 |
| 09/02/2026 16:51 | 40 | 783.64 |
| 09/02/2026 16:51 | 3 | 783.64 |
| 09/02/2026 16:51 | 40 | 783.64 |
| 09/02/2026 16:51 | 80 | 783.67 |
| 09/02/2026 16:51 | 40 | 783.67 |
| 09/02/2026 16:50 | 40 | 784.04 |
| 09/02/2026 16:50 | 80 | 784.06 |
| 09/02/2026 16:50 | 40 | 784.06 |
| 09/02/2026 16:50 | 80 | 784.20 |
| 09/02/2026 16:50 | 12 | 784.18 |
| 09/02/2026 16:50 | 5 | 784.18 |
| 09/02/2026 16:50 | 7 | 784.18 |
| 09/02/2026 16:50 | 1 | 784.18 |
| 09/02/2026 16:50 | 4 | 784.06 |
| 09/02/2026 16:50 | 13 | 784.20 |
| 09/02/2026 16:50 | 2 | 784.20 |
| 09/02/2026 16:50 | 4 | 784.60 |
| 09/02/2026 16:50 | 5 | 784.60 |
| 09/02/2026 16:50 | 31 | 784.60 |
| 09/02/2026 16:50 | 8 | 784.59 |
| 09/02/2026 16:50 | 1 | 784.46 |
| 09/02/2026 16:50 | 80 | 784.30 |
| 09/02/2026 16:50 | 1 | 784.30 |
| 09/02/2026 16:50 | 4 | 784.18 |
| 09/02/2026 16:50 | 4 | 784.12 |
| 09/02/2026 16:50 | 4 | 784.05 |
| 09/02/2026 16:50 | 4 | 784.05 |
| 09/02/2026 16:50 | 1 | 783.98 |
| 09/02/2026 16:50 | 1 | 783.97 |
| 09/02/2026 16:50 | 40 | 783.97 |
| 09/02/2026 16:50 | 2 | 783.82 |
| 09/02/2026 16:49 | 100 | 783.765 |
| 09/02/2026 16:49 | 4 | 783.65 |
| 09/02/2026 16:49 | 3 | 783.67 |
| 09/02/2026 16:49 | 34 | 783.76 |
| 09/02/2026 16:49 | 6 | 783.76 |
| 09/02/2026 16:49 | 1 | 783.76 |
| 09/02/2026 16:49 | 6 | 783.77 |
| 09/02/2026 16:49 | 28 | 783.77 |
| 09/02/2026 16:49 | 12 | 783.77 |
| 09/02/2026 16:49 | 40 | 783.78 |
| 09/02/2026 16:49 | 6 | 783.78 |
| 09/02/2026 16:49 | 40 | 783.81 |
| 09/02/2026 16:49 | 1 | 783.91 |
| 09/02/2026 16:49 | 55 | 783.91 |
| 09/02/2026 16:49 | 5 | 783.91 |
| 09/02/2026 16:49 | 5 | 783.91 |
| 09/02/2026 16:49 | 5 | 783.91 |
| 09/02/2026 16:49 | 5 | 783.91 |
| 09/02/2026 16:49 | 5 | 783.91 |
| 09/02/2026 16:49 | 5 | 783.91 |
| 09/02/2026 16:49 | 5 | 783.91 |
| 09/02/2026 16:49 | 5 | 783.91 |
| 09/02/2026 16:49 | 5 | 783.91 |
| 09/02/2026 16:49 | 40 | 783.905 |
| 09/02/2026 16:49 | 60 | 783.92 |
| 09/02/2026 16:49 | 40 | 783.88 |
| 09/02/2026 16:49 | 40 | 783.86 |
| 09/02/2026 16:49 | 40 | 783.88 |
| 09/02/2026 16:49 | 8 | 783.88 |
| 09/02/2026 16:49 | 40 | 783.88 |
| 09/02/2026 16:49 | 40 | 784.05 |
| 09/02/2026 16:49 | 8 | 784.05 |
| 09/02/2026 16:49 | 50 | 784.05 |
| 09/02/2026 16:49 | 5 | 784.175 |
| 09/02/2026 16:48 | 19 | 784.30 |
| 09/02/2026 16:48 | 45 | 784.29 |
| 09/02/2026 16:48 | 11 | 784.16 |
| 09/02/2026 16:48 | 1 | 784.18 |
| 09/02/2026 16:48 | 1 | 784.16 |
| 09/02/2026 16:48 | 1 | 784.15 |
| 09/02/2026 16:48 | 3 | 783.93 |
| 09/02/2026 16:48 | 16 | 783.93 |
| 09/02/2026 16:46 | 2 | 784.32 |
| 09/02/2026 16:46 | 40 | 784.32 |
| 09/02/2026 16:46 | 12 | 784.09 |
| 09/02/2026 16:46 | 8 | 784.10 |
| 09/02/2026 16:46 | 6 | 784.10 |
| 09/02/2026 16:46 | 4 | 784.10 |
| 09/02/2026 16:46 | 4 | 784.10 |
| 09/02/2026 16:46 | 10 | 784.10 |
| 09/02/2026 16:46 | 30 | 784.10 |
| 09/02/2026 16:46 | 40 | 784.11 |
| 09/02/2026 16:46 | 40 | 784.11 |
| 09/02/2026 16:46 | 1 | 784.11 |
| 09/02/2026 16:46 | 3 | 784.11 |
| 09/02/2026 16:46 | 12 | 784.11 |
| 09/02/2026 16:46 | 23 | 784.11 |
| 09/02/2026 16:46 | 1 | 784.11 |
| 09/02/2026 16:46 | 40 | 784.11 |
| 09/02/2026 16:46 | 13 | 784.20 |
| 09/02/2026 16:46 | 1 | 784.25 |
| 09/02/2026 16:46 | 4 | 784.11 |
| 09/02/2026 16:46 | 6 | 784.11 |
| 09/02/2026 16:46 | 4 | 784.11 |
| 09/02/2026 16:46 | 40 | 784.11 |
| 09/02/2026 16:46 | 13 | 784.20 |
| 09/02/2026 16:46 | 40 | 784.27 |
| 09/02/2026 16:46 | 6 | 784.27 |
| 09/02/2026 16:46 | 1 | 784.27 |
| 09/02/2026 16:46 | 5 | 784.43 |
| 09/02/2026 16:46 | 5 | 784.43 |
| 09/02/2026 16:45 | 11 | 784.64 |
| 09/02/2026 16:45 | 40 | 784.43 |
| 09/02/2026 16:45 | 47 | 784.72 |
| 09/02/2026 16:45 | 7 | 784.72 |
| 09/02/2026 16:45 | 13 | 784.71 |
| 09/02/2026 16:45 | 13 | 784.70 |
| 09/02/2026 16:45 | 31 | 784.66 |
| 09/02/2026 16:45 | 64 | 784.66 |
| 09/02/2026 16:45 | 5 | 784.66 |
| 09/02/2026 16:45 | 11 | 784.45 |
| 09/02/2026 16:45 | 44 | 784.40 |
| 09/02/2026 16:45 | 13 | 784.40 |
| 09/02/2026 16:45 | 60 | 784.46 |
| 09/02/2026 16:45 | 32 | 784.71 |
| 09/02/2026 16:45 | 16 | 784.71 |
| 09/02/2026 16:45 | 40 | 784.71 |
| 09/02/2026 16:45 | 24 | 784.71 |
| 09/02/2026 16:45 | 40 | 784.71 |
| 09/02/2026 16:45 | 5 | 784.71 |
| 09/02/2026 16:45 | 40 | 784.84 |
| 09/02/2026 16:45 | 1 | 784.71 |
| 09/02/2026 16:45 | 34 | 784.71 |
| 09/02/2026 16:45 | 40 | 784.71 |
| 09/02/2026 16:45 | 1 | 784.75 |
| 09/02/2026 16:45 | 2 | 784.88 |
| 09/02/2026 16:45 | 5 | 785.00 |
| 09/02/2026 16:45 | 4 | 785.00 |
| 09/02/2026 16:45 | 9 | 785.07 |
| 09/02/2026 16:45 | 1 | 785.07 |
| 09/02/2026 16:45 | 8 | 785.12 |
| 09/02/2026 16:45 | 40 | 785.02 |
| 09/02/2026 16:45 | 40 | 785.02 |
| 09/02/2026 16:45 | 1 | 785.02 |
| 09/02/2026 16:45 | 2 | 785.02 |
| 09/02/2026 16:45 | 37 | 785.02 |
| 09/02/2026 16:45 | 6 | 785.02 |
| 09/02/2026 16:45 | 34 | 785.02 |
| 09/02/2026 16:45 | 32 | 785.02 |
| 09/02/2026 16:45 | 2 | 785.02 |
| 09/02/2026 16:45 | 8 | 785.02 |
| 09/02/2026 16:45 | 40 | 785.02 |
| 09/02/2026 16:45 | 2 | 785.08 |
| 09/02/2026 16:45 | 6 | 785.08 |
| 09/02/2026 16:45 | 15 | 785.08 |
| 09/02/2026 16:45 | 5 | 785.205 |
| 09/02/2026 16:45 | 5 | 785.205 |
| 09/02/2026 16:45 | 5 | 785.205 |
| 09/02/2026 16:45 | 40 | 785.24 |
| 09/02/2026 16:45 | 11 | 785.25 |
| 09/02/2026 16:45 | 14 | 785.26 |
| 09/02/2026 16:45 | 1 | 785.48 |
| 09/02/2026 16:45 | 33 | 785.34 |
| 09/02/2026 16:45 | 7 | 785.34 |
| 09/02/2026 16:45 | 8 | 785.34 |
| 09/02/2026 16:45 | 13 | 785.34 |
| 09/02/2026 16:45 | 18 | 785.39 |
| 09/02/2026 16:45 | 13 | 785.39 |
| 09/02/2026 16:45 | 11 | 785.42 |
| 09/02/2026 16:45 | 3 | 785.39 |
| 09/02/2026 16:45 | 13 | 785.39 |
| 09/02/2026 16:45 | 5 | 785.49 |
| 09/02/2026 16:45 | 13 | 785.39 |
| 09/02/2026 16:45 | 5 | 785.48 |
| 09/02/2026 16:45 | 13 | 785.35 |
| 09/02/2026 16:45 | 5 | 785.42 |
| 09/02/2026 16:45 | 5 | 785.42 |
| 09/02/2026 16:45 | 13 | 785.35 |
| 09/02/2026 16:45 | 22 | 785.34 |
| 09/02/2026 16:45 | 3 | 785.34 |
| 09/02/2026 16:45 | 2 | 785.34 |
| 09/02/2026 16:45 | 38 | 785.34 |
| 09/02/2026 16:45 | 2 | 785.34 |
| 09/02/2026 16:45 | 40 | 785.34 |
| 09/02/2026 16:45 | 40 | 785.34 |
| 09/02/2026 16:45 | 28 | 785.34 |
| 09/02/2026 16:45 | 12 | 785.34 |
| 09/02/2026 16:45 | 40 | 785.38 |
| 09/02/2026 16:45 | 40 | 785.36 |
| 09/02/2026 16:45 | 1 | 785.34 |
| 09/02/2026 16:45 | 40 | 785.34 |
| 09/02/2026 16:45 | 34 | 785.34 |
| 09/02/2026 16:45 | 40 | 785.34 |
| 09/02/2026 16:45 | 40 | 785.34 |
| 09/02/2026 16:45 | 5 | 785.34 |
| 09/02/2026 16:45 | 40 | 785.34 |
| 09/02/2026 16:45 | 23 | 785.34 |
| 09/02/2026 16:45 | 28 | 785.49 |
| 09/02/2026 16:45 | 17 | 785.34 |
| 09/02/2026 16:45 | 40 | 785.34 |
| 09/02/2026 16:45 | 40 | 785.39 |
| 09/02/2026 16:45 | 2 | 785.39 |
| 09/02/2026 16:45 | 36 | 785.43 |
| 09/02/2026 16:45 | 3 | 785.43 |
| 09/02/2026 16:45 | 1 | 785.43 |
| 09/02/2026 16:45 | 1 | 785.44 |
| 09/02/2026 16:45 | 3 | 785.44 |
| 09/02/2026 16:45 | 22 | 785.53 |
| 09/02/2026 16:45 | 3 | 785.53 |
| 09/02/2026 16:45 | 15 | 785.53 |
| 09/02/2026 16:45 | 4 | 785.55 |
| 09/02/2026 16:45 | 1 | 785.63 |
| 09/02/2026 16:45 | 1 | 785.62 |
| 09/02/2026 16:45 | 4 | 785.56 |
| 09/02/2026 16:45 | 6 | 785.55 |
| 09/02/2026 16:45 | 20 | 785.62 |
| 09/02/2026 16:45 | 50 | 785.72 |
| 09/02/2026 16:44 | 3 | 785.68 |
| 09/02/2026 16:44 | 7 | 785.68 |
| 09/02/2026 16:44 | 40 | 785.68 |
| 09/02/2026 16:44 | 13 | 785.63 |
| 09/02/2026 16:44 | 19 | 785.88 |
| 09/02/2026 16:44 | 6 | 785.87 |
| 09/02/2026 16:44 | 1 | 785.86 |
| 09/02/2026 16:44 | 6 | 785.86 |
| 09/02/2026 16:44 | 5 | 785.86 |
| 09/02/2026 16:44 | 10 | 785.555 |
| 09/02/2026 16:44 | 10 | 785.555 |
| 09/02/2026 16:44 | 1 | 785.53 |
| 09/02/2026 16:44 | 175 | 785.53 |
| 09/02/2026 16:44 | 104 | 785.53 |
| 09/02/2026 16:44 | 1 | 785.31 |
| 09/02/2026 16:44 | 24 | 785.10 |
| 09/02/2026 16:44 | 100 | 785.12 |
| 09/02/2026 16:44 | 5 | 785.44 |
| 09/02/2026 16:44 | 5 | 785.44 |
| 09/02/2026 16:44 | 5 | 785.44 |
| 09/02/2026 16:44 | 5 | 785.44 |
| 09/02/2026 16:44 | 5 | 785.44 |
| 09/02/2026 16:44 | 5 | 785.44 |
| 09/02/2026 16:44 | 5 | 785.44 |
| 09/02/2026 16:44 | 5 | 785.44 |
| 09/02/2026 16:44 | 5 | 785.44 |
| 09/02/2026 16:44 | 5 | 785.44 |
| 09/02/2026 16:44 | 5 | 785.44 |
| 09/02/2026 16:44 | 5 | 785.44 |
| 09/02/2026 16:44 | 5 | 785.44 |
| 09/02/2026 16:44 | 5 | 785.44 |
| 09/02/2026 16:44 | 20 | 785.50 |
| 09/02/2026 16:44 | 40 | 785.44 |
| 09/02/2026 16:44 | 40 | 785.43 |
| 09/02/2026 16:44 | 40 | 785.43 |
| 09/02/2026 16:44 | 1 | 785.43 |
| 09/02/2026 16:44 | 1 | 785.43 |
| 09/02/2026 16:44 | 36 | 785.43 |
| 09/02/2026 16:43 | 40 | 785.07 |
| 09/02/2026 16:43 | 50 | 785.24 |
| 09/02/2026 16:43 | 1 | 785.48 |
| 09/02/2026 16:43 | 1 | 785.23 |
| 09/02/2026 16:43 | 17 | 785.59 |
| 09/02/2026 16:43 | 30 | 785.54 |
| 09/02/2026 16:43 | 40 | 785.54 |
| 09/02/2026 16:43 | 25 | 785.00 |
| 09/02/2026 16:43 | 13 | 785.23 |
| 09/02/2026 16:43 | 12 | 785.23 |
| 09/02/2026 16:43 | 13 | 785.23 |
| 09/02/2026 16:43 | 25 | 785.23 |
| 09/02/2026 16:43 | 1 | 785.34 |
| 09/02/2026 16:43 | 30 | 785.34 |
| 09/02/2026 16:42 | 1 | 785.37 |
| 09/02/2026 16:42 | 5 | 785.58 |
| 09/02/2026 16:42 | 23 | 785.13 |
| 09/02/2026 16:42 | 30 | 785.28 |
| 09/02/2026 16:42 | 11 | 785.40 |
| 09/02/2026 16:42 | 19 | 785.40 |
| 09/02/2026 16:42 | 1 | 785.28 |
| 09/02/2026 16:42 | 80 | 785.61 |
| 09/02/2026 16:42 | 1 | 785.54 |
| 09/02/2026 16:42 | 7 | 785.54 |
| 09/02/2026 16:42 | 1 | 785.37 |
| 09/02/2026 16:42 | 1 | 785.18 |
| 09/02/2026 16:42 | 2 | 785.18 |
| 09/02/2026 16:42 | 1 | 785.18 |
| 09/02/2026 16:42 | 53 | 785.17 |
| 09/02/2026 16:41 | 11 | 784.67 |
| 09/02/2026 16:41 | 21 | 784.77 |
| 09/02/2026 16:41 | 35 | 784.83 |
| 09/02/2026 16:41 | 9 | 784.83 |
| 09/02/2026 16:41 | 21 | 784.83 |
| 09/02/2026 16:41 | 10 | 784.83 |
| 09/02/2026 16:41 | 5 | 784.83 |
| 09/02/2026 16:41 | 40 | 784.83 |
| 09/02/2026 16:41 | 5 | 784.83 |
| 09/02/2026 16:41 | 40 | 784.83 |
| 09/02/2026 16:41 | 4 | 784.84 |
| 09/02/2026 16:41 | 36 | 784.84 |
| 09/02/2026 16:41 | 5 | 784.98 |
| 09/02/2026 16:41 | 40 | 784.83 |
| 09/02/2026 16:41 | 35 | 784.83 |
| 09/02/2026 16:41 | 9 | 784.83 |
| 09/02/2026 16:41 | 5 | 784.85 |
| 09/02/2026 16:41 | 17 | 784.83 |
| 09/02/2026 16:41 | 3 | 784.96 |
| 09/02/2026 16:41 | 14 | 784.83 |
| 09/02/2026 16:41 | 6 | 784.83 |
| 09/02/2026 16:41 | 40 | 784.83 |
| 09/02/2026 16:41 | 40 | 784.84 |
| 09/02/2026 16:41 | 40 | 784.84 |
| 09/02/2026 16:41 | 40 | 784.84 |
| 09/02/2026 16:41 | 40 | 784.84 |
| 09/02/2026 16:41 | 20 | 785.00 |
| 09/02/2026 16:41 | 29 | 785.21 |
| 09/02/2026 16:41 | 10 | 785.22 |
| 09/02/2026 16:41 | 19 | 785.47 |
| 09/02/2026 16:41 | 40 | 785.22 |
| 09/02/2026 16:41 | 1 | 785.53 |
| 09/02/2026 16:41 | 40 | 785.46 |
| 09/02/2026 16:41 | 40 | 785.46 |
| 09/02/2026 16:41 | 1 | 785.44 |
| 09/02/2026 16:41 | 4 | 785.43 |
| 09/02/2026 16:41 | 32 | 785.43 |
| 09/02/2026 16:41 | 4 | 785.42 |
| 09/02/2026 16:41 | 36 | 785.42 |
| 09/02/2026 16:41 | 20 | 784.91 |
| 09/02/2026 16:41 | 40 | 785.42 |
| 09/02/2026 16:40 | 12 | 785.42 |
| 09/02/2026 16:40 | 4 | 785.43 |
| 09/02/2026 16:40 | 40 | 785.42 |
| 09/02/2026 16:40 | 12 | 784.97 |
| 09/02/2026 16:40 | 28 | 784.97 |
| 09/02/2026 16:40 | 40 | 784.96 |
| 09/02/2026 16:39 | 35 | 784.86 |
| 09/02/2026 16:39 | 12 | 784.86 |
| 09/02/2026 16:39 | 30 | 784.50 |
| 09/02/2026 16:39 | 30 | 784.40 |
| 09/02/2026 16:38 | 99 | 784.235 |
| 09/02/2026 16:38 | 100 | 784.23 |
| 09/02/2026 16:38 | 1 | 783.94 |
| 09/02/2026 16:38 | 5 | 783.80 |
| 09/02/2026 16:38 | 50 | 784.00 |
| 09/02/2026 16:38 | 10 | 784.10 |
| 09/02/2026 16:38 | 30 | 784.18 |
| 09/02/2026 16:38 | 10 | 784.18 |
| 09/02/2026 16:38 | 1 | 784.19 |
| 09/02/2026 16:38 | 40 | 784.21 |
| 09/02/2026 16:38 | 40 | 784.21 |
| 09/02/2026 16:38 | 39 | 784.21 |
| 09/02/2026 16:38 | 1 | 784.21 |
| 09/02/2026 16:38 | 40 | 784.21 |
| 09/02/2026 16:38 | 40 | 784.22 |
| 09/02/2026 16:38 | 40 | 784.22 |
| 09/02/2026 16:38 | 5 | 784.355 |
| 09/02/2026 16:38 | 5 | 784.355 |
| 09/02/2026 16:38 | 5 | 784.355 |
| 09/02/2026 16:38 | 5 | 784.355 |
| 09/02/2026 16:38 | 40 | 784.24 |
| 09/02/2026 16:38 | 1 | 784.31 |
| 09/02/2026 16:38 | 1 | 784.31 |
| 09/02/2026 16:38 | 1 | 784.33 |
| 09/02/2026 16:38 | 2 | 784.33 |
| 09/02/2026 16:38 | 2 | 784.33 |
| 09/02/2026 16:38 | 2 | 784.33 |
| 09/02/2026 16:38 | 20 | 784.33 |
| 09/02/2026 16:38 | 10 | 784.33 |
| 09/02/2026 16:38 | 77 | 784.33 |
| 09/02/2026 16:38 | 60 | 784.33 |
| 09/02/2026 16:38 | 200 | 784.33 |
| 09/02/2026 16:38 | 40 | 784.33 |
| 09/02/2026 16:38 | 40 | 784.33 |
| 09/02/2026 16:38 | 2 | 784.33 |
| 09/02/2026 16:38 | 10 | 784.33 |
| 09/02/2026 16:38 | 2 | 784.33 |
| 09/02/2026 16:38 | 2 | 784.33 |
| 09/02/2026 16:38 | 5 | 784.33 |
| 09/02/2026 16:38 | 5 | 784.33 |
| 09/02/2026 16:38 | 1 | 784.69 |
| 09/02/2026 16:38 | 22 | 784.85 |
| 09/02/2026 16:38 | 1 | 785.06 |
| 09/02/2026 16:38 | 1 | 785.27 |
| 09/02/2026 16:38 | 50 | 785.15 |
| 09/02/2026 16:38 | 3 | 785.08 |
| 09/02/2026 16:38 | 21 | 785.08 |
| 09/02/2026 16:38 | 79 | 785.08 |
| 09/02/2026 16:38 | 5 | 784.855 |
| 09/02/2026 16:38 | 5 | 784.855 |
| 09/02/2026 16:38 | 5 | 784.855 |
| 09/02/2026 16:38 | 1 | 784.855 |
| 09/02/2026 16:38 | 1 | 785.08 |
| 09/02/2026 16:38 | 40 | 784.44 |
| 09/02/2026 16:38 | 32 | 784.44 |
| 09/02/2026 16:38 | 8 | 784.44 |
| 09/02/2026 16:38 | 40 | 784.44 |
| 09/02/2026 16:38 | 19 | 784.44 |
| 09/02/2026 16:38 | 13 | 784.44 |
| 09/02/2026 16:38 | 40 | 784.44 |
| 09/02/2026 16:38 | 8 | 784.44 |
| 09/02/2026 16:38 | 32 | 784.44 |
| 09/02/2026 16:38 | 48 | 784.44 |
| 09/02/2026 16:38 | 43 | 784.44 |
| 09/02/2026 16:38 | 37 | 784.44 |
| 09/02/2026 16:38 | 30 | 784.44 |
| 09/02/2026 16:38 | 50 | 784.44 |
| 09/02/2026 16:38 | 40 | 784.44 |
| 09/02/2026 16:38 | 40 | 784.44 |
| 09/02/2026 16:38 | 10 | 784.44 |
| 09/02/2026 16:38 | 10 | 784.44 |
| 09/02/2026 16:38 | 40 | 784.44 |
| 09/02/2026 16:38 | 50 | 784.49 |
| 09/02/2026 16:37 | 3 | 784.75 |
| 09/02/2026 16:37 | 5 | 784.80 |
| 09/02/2026 16:37 | 14 | 784.82 |
| 09/02/2026 16:37 | 5 | 784.82 |
| 09/02/2026 16:37 | 21 | 784.82 |
| 09/02/2026 16:37 | 80 | 784.82 |
| 09/02/2026 16:37 | 40 | 784.82 |
| 09/02/2026 16:37 | 40 | 784.83 |
| 09/02/2026 16:37 | 1 | 784.93 |
| 09/02/2026 16:37 | 9 | 784.93 |
| 09/02/2026 16:37 | 1 | 784.94 |
| 09/02/2026 16:37 | 1 | 784.94 |
| 09/02/2026 16:37 | 4 | 784.94 |
| 09/02/2026 16:37 | 6 | 784.94 |
| 09/02/2026 16:37 | 1 | 784.94 |
| 09/02/2026 16:37 | 8 | 784.94 |
| 09/02/2026 16:37 | 6 | 784.95 |
| 09/02/2026 16:37 | 32 | 784.94 |
| 09/02/2026 16:37 | 39 | 784.95 |
| 09/02/2026 16:37 | 1 | 784.95 |
| 09/02/2026 16:37 | 4 | 784.95 |
| 09/02/2026 16:37 | 6 | 784.95 |
| 09/02/2026 16:37 | 3 | 784.95 |
| 09/02/2026 16:37 | 12 | 784.95 |
| 09/02/2026 16:37 | 40 | 784.95 |
| 09/02/2026 16:37 | 4 | 785.06 |
| 09/02/2026 16:37 | 20 | 785.12 |
| 09/02/2026 16:37 | 1 | 785.47 |
| 09/02/2026 16:37 | 1 | 785.31 |
| 09/02/2026 16:37 | 36 | 785.30 |
| 09/02/2026 16:37 | 4 | 785.30 |
| 09/02/2026 16:37 | 1 | 785.30 |
| 09/02/2026 16:36 | 8 | 784.96 |
| 09/02/2026 16:36 | 13 | 785.05 |
| 09/02/2026 16:36 | 35 | 785.305 |
| 09/02/2026 16:36 | 5 | 785.305 |
| 09/02/2026 16:36 | 13 | 785.24 |
| 09/02/2026 16:36 | 15 | 784.92 |
| 09/02/2026 16:36 | 13 | 784.94 |
| 09/02/2026 16:36 | 1 | 785.00 |
| 09/02/2026 16:36 | 72 | 785.00 |
| 09/02/2026 16:36 | 8 | 785.00 |
| 09/02/2026 16:36 | 80 | 785.00 |
| 09/02/2026 16:36 | 29 | 784.97 |
| 09/02/2026 16:36 | 7 | 784.97 |
| 09/02/2026 16:36 | 73 | 784.97 |
| 09/02/2026 16:36 | 10 | 784.97 |
| 09/02/2026 16:36 | 11 | 784.97 |
| 09/02/2026 16:36 | 2 | 785.00 |
| 09/02/2026 16:36 | 10 | 785.00 |
| 09/02/2026 16:36 | 40 | 785.00 |
| 09/02/2026 16:36 | 40 | 785.00 |
| 09/02/2026 16:36 | 10 | 785.01 |
| 09/02/2026 16:36 | 10 | 785.01 |
| 09/02/2026 16:35 | 1 | 785.345 |
| 09/02/2026 16:35 | 3 | 785.38 |
| 09/02/2026 16:35 | 40 | 785.79 |
| 09/02/2026 16:35 | 6 | 785.14 |
| 09/02/2026 16:35 | 5 | 785.14 |
| 09/02/2026 16:35 | 5 | 785.14 |
| 09/02/2026 16:35 | 5 | 785.14 |
| 09/02/2026 16:35 | 5 | 785.14 |
| 09/02/2026 16:35 | 5 | 785.14 |
| 09/02/2026 16:35 | 5 | 785.14 |
| 09/02/2026 16:35 | 5 | 785.14 |
| 09/02/2026 16:35 | 5 | 785.14 |
| 09/02/2026 16:35 | 5 | 785.14 |
| 09/02/2026 16:35 | 5 | 785.14 |
| 09/02/2026 16:35 | 5 | 785.14 |
| 09/02/2026 16:35 | 5 | 785.14 |
| 09/02/2026 16:35 | 5 | 785.14 |
| 09/02/2026 16:35 | 5 | 785.14 |
| 09/02/2026 16:35 | 5 | 785.14 |
| 09/02/2026 16:35 | 5 | 785.14 |
| 09/02/2026 16:35 | 5 | 785.14 |
| 09/02/2026 16:35 | 2 | 785.435 |
| 09/02/2026 16:35 | 5 | 785.435 |
| 09/02/2026 16:35 | 40 | 785.63 |
| 09/02/2026 16:35 | 21 | 785.53 |
| 09/02/2026 16:35 | 18 | 785.53 |
| 09/02/2026 16:35 | 60 | 785.47 |
| 09/02/2026 16:34 | 1 | 785.53 |
| 09/02/2026 16:34 | 100 | 785.12 |
| 09/02/2026 16:34 | 40 | 785.45 |
| 09/02/2026 16:34 | 1 | 785.44 |
| 09/02/2026 16:34 | 32 | 785.44 |
| 09/02/2026 16:34 | 8 | 785.44 |
| 09/02/2026 16:34 | 10 | 785.44 |
| 09/02/2026 16:34 | 40 | 785.31 |
| 09/02/2026 16:34 | 5 | 785.20 |
| 09/02/2026 16:34 | 20 | 785.10 |
| 09/02/2026 16:34 | 40 | 785.01 |
| 09/02/2026 16:34 | 100 | 785.00 |
| 09/02/2026 16:34 | 1 | 785.00 |
| 09/02/2026 16:34 | 6 | 785.00 |
| 09/02/2026 16:34 | 10 | 785.00 |
| 09/02/2026 16:34 | 100 | 785.00 |
| 09/02/2026 16:34 | 1 | 784.99 |
| 09/02/2026 16:34 | 60 | 784.93 |
| 09/02/2026 16:34 | 3 | 784.95 |
| 09/02/2026 16:34 | 39 | 784.95 |
| 09/02/2026 16:34 | 1 | 784.95 |
| 09/02/2026 16:34 | 15 | 784.50 |
| 09/02/2026 16:34 | 5 | 784.30 |
| 09/02/2026 16:34 | 5 | 784.30 |
| 09/02/2026 16:34 | 5 | 784.30 |
| 09/02/2026 16:34 | 1 | 784.50 |
| 09/02/2026 16:33 | 12 | 784.60 |
| 09/02/2026 16:33 | 28 | 784.60 |
| 09/02/2026 16:33 | 26 | 784.59 |
| 09/02/2026 16:33 | 14 | 784.59 |
| 09/02/2026 16:33 | 40 | 784.49 |
| 09/02/2026 16:33 | 1 | 784.47 |
| 09/02/2026 16:33 | 31 | 784.47 |
| 09/02/2026 16:33 | 9 | 784.47 |
| 09/02/2026 16:33 | 2 | 784.47 |
| 09/02/2026 16:33 | 60 | 784.41 |
| 09/02/2026 16:33 | 40 | 784.32 |
| 09/02/2026 16:33 | 100 | 784.025 |
| 09/02/2026 16:33 | 50 | 783.98 |
| 09/02/2026 16:33 | 3 | 784.00 |
| 09/02/2026 16:33 | 5 | 784.00 |
| 09/02/2026 16:33 | 5 | 784.00 |
| 09/02/2026 16:32 | 1 | 783.96 |
| 09/02/2026 16:32 | 13 | 783.84 |
| 09/02/2026 16:32 | 13 | 783.92 |
| 09/02/2026 16:32 | 100 | 783.86 |
| 09/02/2026 16:32 | 40 | 783.57 |
| 09/02/2026 16:32 | 1 | 783.51 |
| 09/02/2026 16:32 | 7 | 783.59 |
| 09/02/2026 16:32 | 5 | 783.59 |
| 09/02/2026 16:32 | 15 | 783.59 |
| 09/02/2026 16:32 | 480 | 783.59 |
| 09/02/2026 16:32 | 5 | 783.68 |
| 09/02/2026 16:32 | 35 | 783.68 |
| 09/02/2026 16:32 | 40 | 783.68 |
| 09/02/2026 16:32 | 5 | 783.72 |
| 09/02/2026 16:32 | 11 | 783.72 |
| 09/02/2026 16:32 | 1 | 783.77 |
| 09/02/2026 16:32 | 6 | 783.77 |
| 09/02/2026 16:32 | 9 | 783.77 |
| 09/02/2026 16:32 | 18 | 783.77 |
| 09/02/2026 16:32 | 24 | 783.72 |
| 09/02/2026 16:32 | 5 | 783.77 |
| 09/02/2026 16:32 | 1 | 783.84 |
| 09/02/2026 16:32 | 40 | 783.95 |
| 09/02/2026 16:32 | 80 | 784.01 |
| 09/02/2026 16:32 | 22 | 784.03 |
| 09/02/2026 16:32 | 2 | 784.03 |
| 09/02/2026 16:32 | 9 | 784.03 |
| 09/02/2026 16:32 | 12 | 784.03 |
| 09/02/2026 16:32 | 35 | 784.03 |
| 09/02/2026 16:32 | 40 | 784.03 |
| 09/02/2026 16:32 | 40 | 784.03 |
| 09/02/2026 16:32 | 34 | 784.03 |
| 09/02/2026 16:32 | 1 | 784.03 |
| 09/02/2026 16:32 | 39 | 784.03 |
| 09/02/2026 16:32 | 40 | 784.31 |
| 09/02/2026 16:32 | 100 | 784.22 |
| 09/02/2026 16:32 | 40 | 784.12 |
| 09/02/2026 16:32 | 5 | 784.08 |
| 09/02/2026 16:32 | 8 | 784.22 |
| 09/02/2026 16:32 | 6 | 784.22 |
| 09/02/2026 16:32 | 8 | 784.22 |
| 09/02/2026 16:32 | 18 | 784.22 |
| 09/02/2026 16:32 | 12 | 784.20 |
| 09/02/2026 16:32 | 40 | 784.06 |
| 09/02/2026 16:32 | 1 | 784.05 |
| 09/02/2026 16:32 | 40 | 784.02 |
| 09/02/2026 16:32 | 4 | 784.00 |
| 09/02/2026 16:32 | 10 | 784.00 |
| 09/02/2026 16:32 | 40 | 783.83 |
| 09/02/2026 16:32 | 5 | 783.82 |
| 09/02/2026 16:32 | 40 | 783.66 |
| 09/02/2026 16:32 | 3 | 783.56 |
| 09/02/2026 16:32 | 1 | 783.50 |
| 09/02/2026 16:32 | 1 | 783.50 |
| 09/02/2026 16:31 | 40 | 783.44 |
| 09/02/2026 16:31 | 5 | 783.27 |
| 09/02/2026 16:31 | 40 | 783.35 |
| 09/02/2026 16:31 | 40 | 783.25 |
| 09/02/2026 16:31 | 40 | 783.17 |
| 09/02/2026 16:31 | 40 | 783.13 |
| 09/02/2026 16:31 | 40 | 783.11 |
| 09/02/2026 16:31 | 1 | 783.04 |
| 09/02/2026 16:31 | 40 | 782.97 |
| 09/02/2026 16:31 | 9 | 782.96 |
| 09/02/2026 16:31 | 32 | 782.95 |
| 09/02/2026 16:31 | 8 | 782.95 |
| 09/02/2026 16:31 | 1 | 782.80 |
| 09/02/2026 16:31 | 1 | 782.78 |
| 09/02/2026 16:31 | 1 | 782.77 |
| 09/02/2026 16:31 | 1 | 782.77 |
| 09/02/2026 16:31 | 2 | 782.77 |
| 09/02/2026 16:31 | 5 | 782.75 |
| 09/02/2026 16:31 | 12 | 782.75 |
| 09/02/2026 16:31 | 90 | 782.295 |
| 09/02/2026 16:31 | 5 | 782.295 |
| 09/02/2026 16:31 | 5 | 782.295 |
| 09/02/2026 16:31 | 5 | 782.24 |
| 09/02/2026 16:31 | 95 | 782.295 |
| 09/02/2026 16:31 | 5 | 782.295 |
| 09/02/2026 16:31 | 3 | 782.16 |
| 09/02/2026 16:31 | 5 | 782.16 |
| 09/02/2026 16:31 | 5 | 782.16 |
| 09/02/2026 16:31 | 40 | 782.08 |
| 09/02/2026 16:31 | 20 | 782.08 |
| 09/02/2026 16:31 | 40 | 782.08 |
| 09/02/2026 16:31 | 40 | 782.08 |
| 09/02/2026 16:31 | 1 | 782.08 |
| 09/02/2026 16:30 | 4 | 782.08 |
| 09/02/2026 16:30 | 38 | 782.08 |
| 09/02/2026 16:30 | 1 | 782.08 |
| 09/02/2026 16:30 | 1 | 782.08 |
| 09/02/2026 16:30 | 40 | 782.34 |
| 09/02/2026 16:30 | 13 | 782.145 |
| 09/02/2026 16:30 | 5 | 782.145 |
| 09/02/2026 16:30 | 5 | 782.145 |
| 09/02/2026 16:30 | 5 | 782.145 |
| 09/02/2026 16:30 | 5 | 782.145 |
| 09/02/2026 16:30 | 22 | 781.87 |
| 09/02/2026 16:30 | 18 | 781.87 |
| 09/02/2026 16:30 | 9 | 781.92 |
| 09/02/2026 16:30 | 1 | 781.92 |
| 09/02/2026 16:30 | 50 | 782.46 |
| 09/02/2026 16:30 | 1 | 782.52 |
| 09/02/2026 16:30 | 1 | 782.71 |
| 09/02/2026 16:30 | 1 | 782.65 |
| 09/02/2026 16:30 | 1 | 782.47 |
| 09/02/2026 16:30 | 1 | 782.46 |
| 09/02/2026 16:30 | 80 | 782.46 |
| 09/02/2026 16:29 | 15 | 781.93 |
| 09/02/2026 16:29 | 21 | 781.96 |
| 09/02/2026 16:29 | 1 | 781.96 |
| 09/02/2026 16:29 | 40 | 781.96 |
| 09/02/2026 16:29 | 40 | 782.01 |
| 09/02/2026 16:29 | 4 | 782.24 |
| 09/02/2026 16:29 | 4 | 782.13 |
| 09/02/2026 16:29 | 1 | 782.35 |
| 09/02/2026 16:29 | 4 | 782.39 |
| 09/02/2026 16:29 | 15 | 782.03 |
| 09/02/2026 16:29 | 7 | 782.13 |
| 09/02/2026 16:29 | 20 | 782.41 |
| 09/02/2026 16:29 | 1 | 782.27 |
| 09/02/2026 16:29 | 3 | 782.27 |
| 09/02/2026 16:29 | 40 | 782.29 |
| 09/02/2026 16:29 | 31 | 782.29 |
| 09/02/2026 16:29 | 9 | 782.29 |
| 09/02/2026 16:29 | 40 | 782.29 |
| 09/02/2026 16:29 | 19 | 782.29 |
| 09/02/2026 16:29 | 23 | 782.29 |
| 09/02/2026 16:29 | 9 | 782.29 |
| 09/02/2026 16:29 | 8 | 782.29 |
| 09/02/2026 16:29 | 1 | 782.29 |
| 09/02/2026 16:29 | 21 | 782.31 |
| 09/02/2026 16:29 | 19 | 782.31 |
| 09/02/2026 16:29 | 39 | 782.31 |
| 09/02/2026 16:29 | 40 | 782.31 |
| 09/02/2026 16:29 | 2 | 782.31 |
| 09/02/2026 16:29 | 40 | 782.31 |
| 09/02/2026 16:29 | 1 | 782.37 |
| 09/02/2026 16:29 | 3 | 782.62 |
| 09/02/2026 16:29 | 40 | 782.86 |
| 09/02/2026 16:29 | 1 | 782.82 |
| 09/02/2026 16:28 | 1 | 782.40 |
| 09/02/2026 16:28 | 36 | 782.93 |
| 09/02/2026 16:28 | 4 | 782.93 |
| 09/02/2026 16:28 | 40 | 782.91 |
| 09/02/2026 16:28 | 1 | 782.89 |
| 09/02/2026 16:28 | 1 | 782.89 |
| 09/02/2026 16:28 | 13 | 782.89 |
| 09/02/2026 16:28 | 27 | 782.89 |
| 09/02/2026 16:28 | 2 | 782.88 |
| 09/02/2026 16:28 | 1 | 782.88 |
| 09/02/2026 16:28 | 5 | 782.88 |
| 09/02/2026 16:28 | 40 | 782.88 |
| 09/02/2026 16:28 | 87 | 782.85 |
| 09/02/2026 16:28 | 87 | 782.585 |
| 09/02/2026 16:28 | 3 | 782.585 |
| 09/02/2026 16:28 | 32 | 782.27 |
| 09/02/2026 16:28 | 8 | 782.27 |
| 09/02/2026 16:28 | 3 | 782.27 |
| 09/02/2026 16:28 | 17 | 782.27 |
| 09/02/2026 16:28 | 40 | 782.23 |
| 09/02/2026 16:28 | 32 | 782.26 |
| 09/02/2026 16:28 | 1 | 782.26 |
| 09/02/2026 16:28 | 4 | 782.25 |
| 09/02/2026 16:28 | 32 | 782.23 |
| 09/02/2026 16:28 | 1 | 782.17 |
| 09/02/2026 16:28 | 4 | 782.16 |
| 09/02/2026 16:28 | 1 | 782.16 |
| 09/02/2026 16:27 | 10 | 781.925 |
| 09/02/2026 16:27 | 14 | 781.86 |
| 09/02/2026 16:27 | 40 | 781.86 |
| 09/02/2026 16:27 | 40 | 781.89 |
| 09/02/2026 16:27 | 5 | 782.06 |
| 09/02/2026 16:27 | 1 | 781.87 |
| 09/02/2026 16:27 | 5 | 782.06 |
| 09/02/2026 16:27 | 5 | 782.06 |
| 09/02/2026 16:27 | 5 | 781.98 |
| 09/02/2026 16:27 | 5 | 781.98 |
| 09/02/2026 16:27 | 3 | 781.87 |
| 09/02/2026 16:27 | 2 | 781.89 |
| 09/02/2026 16:27 | 1 | 781.94 |
| 09/02/2026 16:27 | 10 | 782.00 |
| 09/02/2026 16:27 | 5 | 782.04 |
| 09/02/2026 16:27 | 10 | 782.07 |
| 09/02/2026 16:27 | 40 | 782.08 |
| 09/02/2026 16:27 | 1 | 782.10 |
| 09/02/2026 16:27 | 3 | 782.10 |
| 09/02/2026 16:27 | 24 | 782.13 |
| 09/02/2026 16:27 | 1 | 782.35 |
| 09/02/2026 16:27 | 40 | 782.28 |
| 09/02/2026 16:27 | 17 | 782.27 |
| 09/02/2026 16:27 | 46 | 782.27 |
| 09/02/2026 16:27 | 17 | 782.28 |
| 09/02/2026 16:27 | 23 | 782.28 |
| 09/02/2026 16:27 | 40 | 782.28 |
| 09/02/2026 16:27 | 40 | 782.28 |
| 09/02/2026 16:27 | 40 | 782.28 |
| 09/02/2026 16:27 | 40 | 782.29 |
| 09/02/2026 16:27 | 1 | 782.66 |
| 09/02/2026 16:27 | 40 | 782.29 |
| 09/02/2026 16:27 | 1 | 782.84 |
| 09/02/2026 16:27 | 1 | 782.84 |
| 09/02/2026 16:27 | 7 | 782.82 |
| 09/02/2026 16:27 | 8 | 782.58 |
| 09/02/2026 16:27 | 1 | 782.66 |
| 09/02/2026 16:27 | 50 | 782.68 |
| 09/02/2026 16:27 | 1 | 782.94 |
| 09/02/2026 16:26 | 31 | 782.80 |
| 09/02/2026 16:26 | 5 | 782.80 |
| 09/02/2026 16:26 | 4 | 782.80 |
| 09/02/2026 16:26 | 1 | 782.81 |
| 09/02/2026 16:26 | 3 | 782.83 |
| 09/02/2026 16:26 | 5 | 782.83 |
| 09/02/2026 16:26 | 40 | 782.83 |
| 09/02/2026 16:26 | 48 | 782.84 |
| 09/02/2026 16:26 | 68 | 783.21 |
| 09/02/2026 16:26 | 80 | 782.91 |
| 09/02/2026 16:26 | 50 | 782.84 |
| 09/02/2026 16:26 | 40 | 782.83 |
| 09/02/2026 16:26 | 1 | 782.82 |
| 09/02/2026 16:26 | 1 | 782.23 |
| 09/02/2026 16:26 | 10 | 782.41 |
| 09/02/2026 16:26 | 12 | 782.18 |
| 09/02/2026 16:26 | 13 | 782.32 |
| 09/02/2026 16:25 | 24 | 782.36 |
| 09/02/2026 16:25 | 40 | 782.23 |
| 09/02/2026 16:25 | 40 | 782.23 |
| 09/02/2026 16:25 | 2 | 782.23 |
| 09/02/2026 16:25 | 5 | 782.23 |
| 09/02/2026 16:25 | 35 | 782.23 |
| 09/02/2026 16:25 | 5 | 782.30 |
| 09/02/2026 16:25 | 14 | 782.37 |
| 09/02/2026 16:25 | 1 | 782.41 |
| 09/02/2026 16:25 | 1 | 782.47 |
| 09/02/2026 16:25 | 16 | 782.54 |
| 09/02/2026 16:25 | 23 | 782.54 |
| 09/02/2026 16:25 | 1 | 782.54 |
| 09/02/2026 16:25 | 4 | 782.56 |
| 09/02/2026 16:25 | 12 | 782.56 |
| 09/02/2026 16:25 | 80 | 782.56 |
| 09/02/2026 16:25 | 4 | 782.58 |
| 09/02/2026 16:25 | 21 | 782.58 |
| 09/02/2026 16:25 | 19 | 782.58 |
| 09/02/2026 16:25 | 2 | 782.77 |
| 09/02/2026 16:25 | 2 | 782.64 |
| 09/02/2026 16:25 | 12 | 782.64 |
| 09/02/2026 16:25 | 1 | 782.65 |
| 09/02/2026 16:25 | 1 | 782.90 |
| 09/02/2026 16:25 | 5 | 783.11 |
| 09/02/2026 16:25 | 1 | 783.22 |
| 09/02/2026 16:25 | 40 | 782.72 |
| 09/02/2026 16:25 | 1 | 783.16 |
| 09/02/2026 16:25 | 46 | 782.74 |
| 09/02/2026 16:25 | 13 | 782.74 |
| 09/02/2026 16:24 | 11 | 782.72 |
| 09/02/2026 16:24 | 35 | 782.74 |
| 09/02/2026 16:24 | 1 | 783.02 |
| 09/02/2026 16:24 | 14 | 783.02 |
| 09/02/2026 16:24 | 66 | 783.02 |
| 09/02/2026 16:24 | 15 | 783.01 |
| 09/02/2026 16:24 | 4 | 783.01 |
| 09/02/2026 16:24 | 81 | 783.01 |
| 09/02/2026 16:24 | 5 | 782.84 |
| 09/02/2026 16:24 | 5 | 782.84 |
| 09/02/2026 16:24 | 40 | 782.84 |
| 09/02/2026 16:24 | 5 | 782.97 |
| 09/02/2026 16:24 | 1 | 783.00 |
| 09/02/2026 16:24 | 7 | 783.00 |
| 09/02/2026 16:24 | 10 | 783.18 |
| 09/02/2026 16:24 | 8 | 783.05 |
| 09/02/2026 16:24 | 4 | 783.02 |
| 09/02/2026 16:24 | 1 | 783.02 |
| 09/02/2026 16:24 | 39 | 783.02 |
| 09/02/2026 16:24 | 40 | 783.02 |
| 09/02/2026 16:24 | 80 | 783.12 |
| 09/02/2026 16:24 | 9 | 783.13 |
| 09/02/2026 16:24 | 31 | 783.13 |
| 09/02/2026 16:24 | 2 | 783.36 |
| 09/02/2026 16:24 | 22 | 783.15 |
| 09/02/2026 16:24 | 5 | 783.15 |
| 09/02/2026 16:24 | 13 | 783.15 |
| 09/02/2026 16:24 | 10 | 783.19 |
| 09/02/2026 16:24 | 10 | 783.20 |
| 09/02/2026 16:24 | 4 | 783.49 |
| 09/02/2026 16:24 | 39 | 783.49 |
| 09/02/2026 16:24 | 13 | 783.55 |
| 09/02/2026 16:24 | 16 | 783.43 |
| 09/02/2026 16:24 | 50 | 783.52 |
| 09/02/2026 16:24 | 29 | 783.31 |
| 09/02/2026 16:24 | 13 | 783.33 |
| 09/02/2026 16:24 | 1 | 783.27 |
| 09/02/2026 16:24 | 5 | 783.40 |
| 09/02/2026 16:24 | 17 | 783.40 |
| 09/02/2026 16:24 | 1 | 783.40 |
| 09/02/2026 16:24 | 9 | 783.73 |
| 09/02/2026 16:24 | 34 | 783.51 |
| 09/02/2026 16:24 | 1 | 783.60 |
| 09/02/2026 16:24 | 20 | 783.71 |
| 09/02/2026 16:24 | 1 | 783.71 |
| 09/02/2026 16:23 | 2 | 783.62 |
| 09/02/2026 16:23 | 1 | 783.71 |
| 09/02/2026 16:23 | 5 | 783.64 |
| 09/02/2026 16:23 | 5 | 783.64 |
| 09/02/2026 16:23 | 1 | 783.63 |
| 09/02/2026 16:23 | 40 | 783.39 |
| 09/02/2026 16:23 | 1 | 783.39 |
| 09/02/2026 16:23 | 40 | 783.39 |
| 09/02/2026 16:23 | 40 | 783.39 |
| 09/02/2026 16:23 | 1 | 783.40 |
| 09/02/2026 16:23 | 1 | 783.40 |
| 09/02/2026 16:23 | 40 | 783.515 |
| 09/02/2026 16:23 | 1 | 783.78 |
| 09/02/2026 16:23 | 2 | 783.84 |
| 09/02/2026 16:23 | 1 | 783.71 |
| 09/02/2026 16:23 | 4 | 783.56 |
| 09/02/2026 16:23 | 16 | 783.56 |
| 09/02/2026 16:23 | 5 | 783.58 |
| 09/02/2026 16:23 | 1 | 783.71 |
| 09/02/2026 16:23 | 6 | 783.88 |
| 09/02/2026 16:23 | 40 | 783.71 |
| 09/02/2026 16:23 | 40 | 783.71 |
| 09/02/2026 16:23 | 1 | 783.71 |
| 09/02/2026 16:23 | 28 | 783.71 |
| 09/02/2026 16:23 | 20 | 783.72 |
| 09/02/2026 16:23 | 100 | 783.74 |
| 09/02/2026 16:23 | 8 | 783.82 |
| 09/02/2026 16:23 | 1 | 783.97 |
| 09/02/2026 16:23 | 23 | 783.97 |
| 09/02/2026 16:23 | 8 | 783.97 |
| 09/02/2026 16:23 | 7 | 783.98 |
| 09/02/2026 16:23 | 25 | 784.07 |
| 09/02/2026 16:23 | 100 | 784.07 |
| 09/02/2026 16:23 | 7 | 784.07 |
| 09/02/2026 16:23 | 7 | 784.07 |
| 09/02/2026 16:23 | 100 | 784.07 |
| 09/02/2026 16:23 | 1 | 784.07 |
| 09/02/2026 16:22 | 40 | 784.17 |
| 09/02/2026 16:22 | 8 | 784.18 |
| 09/02/2026 16:22 | 80 | 784.18 |
| 09/02/2026 16:22 | 12 | 784.52 |
| 09/02/2026 16:22 | 13 | 784.48 |
| 09/02/2026 16:22 | 1 | 784.60 |
| 09/02/2026 16:22 | 27 | 784.57 |
| 09/02/2026 16:22 | 13 | 784.53 |
| 09/02/2026 16:22 | 1 | 784.37 |
| 09/02/2026 16:22 | 22 | 784.41 |
| 09/02/2026 16:22 | 18 | 784.41 |
| 09/02/2026 16:22 | 85 | 784.53 |
| 09/02/2026 16:22 | 1 | 784.57 |
| 09/02/2026 16:22 | 39 | 784.59 |
| 09/02/2026 16:22 | 1 | 784.59 |
| 09/02/2026 16:22 | 40 | 784.59 |
| 09/02/2026 16:22 | 40 | 784.59 |
| 09/02/2026 16:22 | 3 | 784.60 |
| 09/02/2026 16:22 | 2 | 784.76 |
| 09/02/2026 16:22 | 8 | 784.79 |
| 09/02/2026 16:22 | 6 | 784.79 |
| 09/02/2026 16:22 | 40 | 784.79 |
| 09/02/2026 16:22 | 10 | 784.80 |
| 09/02/2026 16:22 | 40 | 784.80 |
| 09/02/2026 16:22 | 34 | 785.09 |
| 09/02/2026 16:22 | 5 | 785.12 |
| 09/02/2026 16:22 | 33 | 784.85 |
| 09/02/2026 16:22 | 2 | 784.96 |
| 09/02/2026 16:22 | 40 | 784.96 |
| 09/02/2026 16:22 | 45 | 784.99 |
| 09/02/2026 16:22 | 3 | 784.99 |
| 09/02/2026 16:22 | 10 | 785.11 |
| 09/02/2026 16:22 | 40 | 785.37 |
| 09/02/2026 16:22 | 40 | 785.35 |
| 09/02/2026 16:22 | 40 | 785.34 |
| 09/02/2026 16:22 | 40 | 785.31 |
| 09/02/2026 16:22 | 40 | 785.29 |
| 09/02/2026 16:22 | 40 | 785.28 |
| 09/02/2026 16:22 | 40 | 785.26 |
| 09/02/2026 16:22 | 40 | 785.25 |
| 09/02/2026 16:22 | 20 | 785.23 |
| 09/02/2026 16:22 | 20 | 785.23 |
| 09/02/2026 16:22 | 30 | 785.22 |
| 09/02/2026 16:22 | 9 | 785.22 |
| 09/02/2026 16:22 | 1 | 785.22 |
| 09/02/2026 16:22 | 5 | 784.90 |
| 09/02/2026 16:22 | 2 | 784.90 |
| 09/02/2026 16:21 | 40 | 785.20 |
| 09/02/2026 16:21 | 3 | 785.19 |
| 09/02/2026 16:21 | 37 | 785.19 |
| 09/02/2026 16:21 | 40 | 785.17 |
| 09/02/2026 16:21 | 40 | 785.15 |
| 09/02/2026 16:21 | 29 | 785.13 |
| 09/02/2026 16:21 | 11 | 785.13 |
| 09/02/2026 16:21 | 40 | 785.12 |
| 09/02/2026 16:21 | 40 | 785.11 |
| 09/02/2026 16:21 | 80 | 785.10 |
| 09/02/2026 16:21 | 40 | 785.09 |
| 09/02/2026 16:21 | 40 | 785.08 |
| 09/02/2026 16:21 | 8 | 785.06 |
| 09/02/2026 16:21 | 26 | 785.06 |
| 09/02/2026 16:21 | 6 | 785.06 |
| 09/02/2026 16:21 | 40 | 785.04 |
| 09/02/2026 16:21 | 1 | 785.02 |
| 09/02/2026 16:21 | 1 | 785.02 |
| 09/02/2026 16:21 | 40 | 785.02 |
| 09/02/2026 16:21 | 1 | 784.73 |
| 09/02/2026 16:21 | 40 | 784.73 |
| 09/02/2026 16:21 | 1 | 784.73 |
| 09/02/2026 16:21 | 495 | 784.73 |
| 09/02/2026 16:21 | 2 | 784.73 |
| 09/02/2026 16:21 | 1 | 784.73 |
| 09/02/2026 16:21 | 2 | 784.73 |
| 09/02/2026 16:21 | 1 | 784.74 |
| 09/02/2026 16:21 | 40 | 784.74 |
| 09/02/2026 16:21 | 5 | 784.15 |
| 09/02/2026 16:21 | 37 | 784.07 |
| 09/02/2026 16:21 | 40 | 784.01 |
| 09/02/2026 16:21 | 12 | 783.92 |
| 09/02/2026 16:21 | 1 | 783.73 |
| 09/02/2026 16:21 | 40 | 783.73 |
| 09/02/2026 16:20 | 13 | 783.02 |
| 09/02/2026 16:20 | 40 | 783.02 |
| 09/02/2026 16:20 | 40 | 783.39 |
| 09/02/2026 16:20 | 40 | 783.39 |
| 09/02/2026 16:20 | 40 | 783.39 |
| 09/02/2026 16:20 | 40 | 783.39 |
| 09/02/2026 16:20 | 11 | 783.45 |
| 09/02/2026 16:20 | 12 | 783.46 |
| 09/02/2026 16:20 | 160 | 783.64 |
| 09/02/2026 16:20 | 24 | 783.82 |
| 09/02/2026 16:20 | 1 | 783.82 |
| 09/02/2026 16:20 | 15 | 783.82 |
| 09/02/2026 16:20 | 69 | 783.84 |
| 09/02/2026 16:20 | 1 | 783.84 |
| 09/02/2026 16:20 | 3 | 783.84 |
| 09/02/2026 16:20 | 20 | 783.84 |
| 09/02/2026 16:20 | 28 | 783.84 |
| 09/02/2026 16:20 | 39 | 783.84 |
| 09/02/2026 16:20 | 16 | 783.85 |
| 09/02/2026 16:20 | 28 | 783.86 |
| 09/02/2026 16:20 | 12 | 783.86 |
| 09/02/2026 16:20 | 9 | 784.29 |
| 09/02/2026 16:20 | 3 | 784.27 |
| 09/02/2026 16:20 | 10 | 784.27 |
| 09/02/2026 16:20 | 20 | 784.16 |
| 09/02/2026 16:20 | 13 | 784.38 |
| 09/02/2026 16:20 | 34 | 784.56 |
| 09/02/2026 16:20 | 1 | 784.65 |
| 09/02/2026 16:20 | 40 | 784.95 |
| 09/02/2026 16:20 | 3 | 784.97 |
| 09/02/2026 16:20 | 8 | 785.14 |
| 09/02/2026 16:20 | 100 | 784.98 |
| 09/02/2026 16:20 | 3 | 784.98 |
| 09/02/2026 16:20 | 46 | 784.98 |
| 09/02/2026 16:20 | 40 | 784.99 |
| 09/02/2026 16:20 | 26 | 784.99 |
| 09/02/2026 16:20 | 40 | 785.02 |
| 09/02/2026 16:20 | 10 | 785.02 |
| 09/02/2026 16:20 | 41 | 785.02 |
| 09/02/2026 16:20 | 9 | 785.02 |
| 09/02/2026 16:20 | 40 | 785.04 |
| 09/02/2026 16:20 | 15 | 785.19 |
| 09/02/2026 16:20 | 25 | 785.19 |
| 09/02/2026 16:20 | 3 | 785.13 |
| 09/02/2026 16:20 | 37 | 785.13 |
| 09/02/2026 16:20 | 3 | 785.13 |
| 09/02/2026 16:20 | 37 | 785.13 |
| 09/02/2026 16:20 | 40 | 785.13 |
| 09/02/2026 16:20 | 40 | 785.15 |
| 09/02/2026 16:20 | 40 | 785.15 |
| 09/02/2026 16:20 | 3 | 785.16 |
| 09/02/2026 16:20 | 23 | 785.18 |
| 09/02/2026 16:20 | 17 | 785.18 |
| 09/02/2026 16:20 | 4 | 785.19 |
| 09/02/2026 16:20 | 10 | 785.19 |
| 09/02/2026 16:20 | 26 | 785.19 |
| 09/02/2026 16:20 | 174 | 785.19 |
| 09/02/2026 16:20 | 26 | 785.19 |
| 09/02/2026 16:20 | 14 | 785.19 |
| 09/02/2026 16:20 | 40 | 785.19 |
| 09/02/2026 16:20 | 40 | 785.19 |
| 09/02/2026 16:20 | 1 | 785.19 |
| 09/02/2026 16:20 | 40 | 785.19 |
| 09/02/2026 16:20 | 3 | 785.19 |
| 09/02/2026 16:20 | 40 | 785.19 |
| 09/02/2026 16:20 | 2 | 785.58 |
| 09/02/2026 16:20 | 6 | 785.49 |
| 09/02/2026 16:20 | 1 | 785.37 |
| 09/02/2026 16:20 | 1 | 785.36 |
| 09/02/2026 16:20 | 2 | 785.35 |
| 09/02/2026 16:20 | 1 | 785.35 |
| 09/02/2026 16:20 | 2 | 785.35 |
| 09/02/2026 16:19 | 1 | 785.35 |
| 09/02/2026 16:19 | 35 | 785.21 |
| 09/02/2026 16:19 | 5 | 785.21 |
| 09/02/2026 16:19 | 40 | 785.26 |
| 09/02/2026 16:19 | 5 | 785.36 |
| 09/02/2026 16:19 | 40 | 785.56 |
| 09/02/2026 16:19 | 5 | 785.85 |
| 09/02/2026 16:19 | 40 | 785.86 |
| 09/02/2026 16:19 | 7 | 785.86 |
| 09/02/2026 16:19 | 10 | 785.82 |
| 09/02/2026 16:19 | 9 | 785.57 |
| 09/02/2026 16:19 | 13 | 785.44 |
| 09/02/2026 16:19 | 100 | 785.55 |
| 09/02/2026 16:19 | 18 | 785.41 |
| 09/02/2026 16:19 | 53 | 785.37 |
| 09/02/2026 16:19 | 13 | 785.37 |
| 09/02/2026 16:19 | 50 | 785.37 |
| 09/02/2026 16:19 | 26 | 785.37 |
| 09/02/2026 16:19 | 60 | 784.99 |
| 09/02/2026 16:19 | 1 | 785.00 |
| 09/02/2026 16:19 | 10 | 785.00 |
| 09/02/2026 16:19 | 25 | 785.00 |
| 09/02/2026 16:19 | 3 | 784.90 |
| 09/02/2026 16:19 | 34 | 784.78 |
| 09/02/2026 16:19 | 6 | 784.78 |
| 09/02/2026 16:18 | 1 | 784.42 |
| 09/02/2026 16:18 | 3 | 784.57 |
| 09/02/2026 16:18 | 1 | 784.56 |
| 09/02/2026 16:18 | 80 | 784.56 |
| 09/02/2026 16:18 | 3 | 784.56 |
| 09/02/2026 16:18 | 35 | 784.55 |
| 09/02/2026 16:18 | 1 | 784.55 |
| 09/02/2026 16:18 | 21 | 784.52 |
| 09/02/2026 16:18 | 13 | 784.49 |
| 09/02/2026 16:18 | 50 | 784.47 |
| 09/02/2026 16:18 | 1 | 784.54 |
| 09/02/2026 16:18 | 2 | 784.00 |
| 09/02/2026 16:18 | 8 | 784.21 |
| 09/02/2026 16:18 | 3 | 784.29 |
| 09/02/2026 16:18 | 3 | 784.39 |
| 09/02/2026 16:18 | 40 | 784.41 |
| 09/02/2026 16:18 | 9 | 784.65 |
| 09/02/2026 16:18 | 1 | 784.65 |
| 09/02/2026 16:17 | 1 | 784.59 |
| 09/02/2026 16:17 | 1 | 784.19 |
| 09/02/2026 16:17 | 40 | 784.19 |
| 09/02/2026 16:17 | 40 | 784.19 |
| 09/02/2026 16:17 | 39 | 784.42 |
| 09/02/2026 16:17 | 5 | 784.42 |
| 09/02/2026 16:17 | 5 | 784.42 |
| 09/02/2026 16:17 | 2 | 784.42 |
| 09/02/2026 16:17 | 40 | 784.72 |
| 09/02/2026 16:17 | 5 | 784.50 |
| 09/02/2026 16:17 | 1 | 784.12 |
| 09/02/2026 16:17 | 5 | 784.14 |
| 09/02/2026 16:17 | 1 | 783.85 |
| 09/02/2026 16:17 | 1 | 783.83 |
| 09/02/2026 16:17 | 14 | 783.78 |
| 09/02/2026 16:17 | 1 | 783.78 |
| 09/02/2026 16:17 | 5 | 783.78 |
| 09/02/2026 16:17 | 40 | 783.76 |
| 09/02/2026 16:17 | 46 | 783.71 |
| 09/02/2026 16:17 | 3 | 783.71 |
| 09/02/2026 16:17 | 45 | 783.69 |
| 09/02/2026 16:17 | 5 | 783.69 |
| 09/02/2026 16:17 | 10 | 783.28 |
| 09/02/2026 16:16 | 1 | 783.38 |
| 09/02/2026 16:16 | 5 | 782.97 |
| 09/02/2026 16:16 | 40 | 783.01 |
| 09/02/2026 16:16 | 35 | 783.08 |
| 09/02/2026 16:16 | 1 | 783.00 |
| 09/02/2026 16:16 | 20 | 783.00 |
| 09/02/2026 16:16 | 16 | 783.02 |
| 09/02/2026 16:16 | 21 | 783.02 |
| 09/02/2026 16:16 | 3 | 783.02 |
| 09/02/2026 16:16 | 18 | 783.02 |
| 09/02/2026 16:16 | 1 | 783.02 |
| 09/02/2026 16:16 | 21 | 783.02 |
| 09/02/2026 16:16 | 40 | 783.02 |
| 09/02/2026 16:16 | 3 | 783.02 |
| 09/02/2026 16:16 | 1 | 783.02 |
| 09/02/2026 16:16 | 40 | 783.02 |
| 09/02/2026 16:16 | 8 | 783.04 |
| 09/02/2026 16:16 | 3 | 783.04 |
| 09/02/2026 16:16 | 4 | 783.13 |
| 09/02/2026 16:16 | 40 | 783.13 |
| 09/02/2026 16:16 | 40 | 783.14 |
| 09/02/2026 16:16 | 7 | 783.15 |
| 09/02/2026 16:16 | 30 | 783.15 |
| 09/02/2026 16:16 | 1 | 783.15 |
| 09/02/2026 16:16 | 5 | 783.23 |
| 09/02/2026 16:16 | 5 | 783.23 |
| 09/02/2026 16:16 | 2 | 783.40 |
| 09/02/2026 16:16 | 40 | 783.39 |
| 09/02/2026 16:16 | 11 | 783.59 |
| 09/02/2026 16:16 | 1 | 783.59 |
| 09/02/2026 16:16 | 40 | 783.52 |
| 09/02/2026 16:16 | 18 | 783.395 |
| 09/02/2026 16:16 | 73 | 783.36 |
| 09/02/2026 16:15 | 1 | 783.39 |
| 09/02/2026 16:15 | 50 | 783.39 |
| 09/02/2026 16:15 | 40 | 783.32 |
| 09/02/2026 16:15 | 20 | 783.32 |
| 09/02/2026 16:15 | 80 | 783.37 |
| 09/02/2026 16:15 | 12 | 783.37 |
| 09/02/2026 16:15 | 40 | 783.37 |
| 09/02/2026 16:15 | 40 | 783.37 |
| 09/02/2026 16:15 | 28 | 783.37 |
| 09/02/2026 16:15 | 12 | 783.37 |
| 09/02/2026 16:15 | 28 | 783.37 |
| 09/02/2026 16:15 | 32 | 783.38 |
| 09/02/2026 16:15 | 8 | 783.38 |
| 09/02/2026 16:15 | 18 | 783.38 |
| 09/02/2026 16:15 | 62 | 783.38 |
| 09/02/2026 16:15 | 31 | 783.41 |
| 09/02/2026 16:15 | 2 | 783.41 |
| 09/02/2026 16:15 | 47 | 783.41 |
| 09/02/2026 16:15 | 2 | 783.42 |
| 09/02/2026 16:14 | 40 | 783.54 |
| 09/02/2026 16:14 | 6 | 783.54 |
| 09/02/2026 16:14 | 34 | 783.54 |
| 09/02/2026 16:14 | 6 | 783.54 |
| 09/02/2026 16:14 | 34 | 783.54 |
| 09/02/2026 16:14 | 40 | 783.54 |
| 09/02/2026 16:14 | 40 | 783.54 |
| 09/02/2026 16:14 | 40 | 783.54 |
| 09/02/2026 16:14 | 28 | 783.55 |
| 09/02/2026 16:14 | 40 | 783.66 |
| 09/02/2026 16:14 | 40 | 783.72 |
| 09/02/2026 16:14 | 40 | 783.73 |
| 09/02/2026 16:14 | 55 | 783.80 |
| 09/02/2026 16:14 | 160 | 783.80 |
| 09/02/2026 16:14 | 25 | 783.80 |
| 09/02/2026 16:14 | 4 | 783.95 |
| 09/02/2026 16:14 | 7 | 783.95 |
| 09/02/2026 16:14 | 40 | 783.96 |
| 09/02/2026 16:14 | 21 | 783.97 |
| 09/02/2026 16:14 | 73 | 784.07 |
| 09/02/2026 16:14 | 127 | 784.07 |
| 09/02/2026 16:14 | 33 | 784.15 |
| 09/02/2026 16:14 | 60 | 784.15 |
| 09/02/2026 16:14 | 1 | 784.22 |
| 09/02/2026 16:14 | 3 | 784.24 |
| 09/02/2026 16:14 | 10 | 784.25 |
| 09/02/2026 16:14 | 9 | 784.26 |
| 09/02/2026 16:14 | 40 | 784.44 |
| 09/02/2026 16:14 | 13 | 784.82 |
| 09/02/2026 16:14 | 45 | 784.80 |
| 09/02/2026 16:14 | 1 | 784.44 |
| 09/02/2026 16:14 | 1 | 784.43 |
| 09/02/2026 16:14 | 5 | 784.43 |
| 09/02/2026 16:14 | 40 | 784.43 |
| 09/02/2026 16:14 | 4 | 784.41 |
| 09/02/2026 16:14 | 10 | 784.08 |
| 09/02/2026 16:14 | 40 | 784.29 |
| 09/02/2026 16:14 | 100 | 784.00 |
| 09/02/2026 16:14 | 40 | 783.89 |
| 09/02/2026 16:14 | 6 | 783.83 |
| 09/02/2026 16:14 | 60 | 783.83 |
| 09/02/2026 16:14 | 20 | 783.83 |
| 09/02/2026 16:14 | 60 | 783.82 |
| 09/02/2026 16:14 | 79 | 783.77 |
| 09/02/2026 16:14 | 20 | 783.82 |
| 09/02/2026 16:14 | 7 | 783.82 |
| 09/02/2026 16:14 | 28 | 783.82 |
| 09/02/2026 16:14 | 24 | 783.82 |
| 09/02/2026 16:14 | 45 | 783.81 |
| 09/02/2026 16:14 | 100 | 783.80 |
| 09/02/2026 16:14 | 16 | 783.82 |
| 09/02/2026 16:14 | 15 | 783.81 |
| 09/02/2026 16:14 | 5 | 783.49 |
| 09/02/2026 16:13 | 70 | 783.50 |
| 09/02/2026 16:13 | 30 | 783.50 |
| 09/02/2026 16:13 | 1 | 783.41 |
| 09/02/2026 16:13 | 20 | 783.295 |
| 09/02/2026 16:13 | 50 | 783.44 |
| 09/02/2026 16:13 | 1 | 783.30 |
| 09/02/2026 16:12 | 1 | 783.21 |
| 09/02/2026 16:12 | 4 | 782.89 |
| 09/02/2026 16:12 | 40 | 782.89 |
| 09/02/2026 16:12 | 40 | 783.03 |
| 09/02/2026 16:12 | 40 | 783.05 |
| 09/02/2026 16:12 | 4 | 783.06 |
| 09/02/2026 16:12 | 6 | 783.06 |
| 09/02/2026 16:12 | 7 | 783.06 |
| 09/02/2026 16:12 | 27 | 783.06 |
| 09/02/2026 16:12 | 1 | 783.07 |
| 09/02/2026 16:12 | 7 | 783.20 |
| 09/02/2026 16:12 | 80 | 783.21 |
| 09/02/2026 16:12 | 40 | 783.22 |
| 09/02/2026 16:12 | 6 | 783.25 |
| 09/02/2026 16:12 | 6 | 783.27 |
| 09/02/2026 16:12 | 2 | 783.27 |
| 09/02/2026 16:12 | 1 | 783.28 |
| 09/02/2026 16:12 | 33 | 783.28 |
| 09/02/2026 16:12 | 40 | 783.28 |
| 09/02/2026 16:12 | 7 | 783.28 |
| 09/02/2026 16:12 | 33 | 783.28 |
| 09/02/2026 16:12 | 7 | 783.28 |
| 09/02/2026 16:12 | 2 | 783.57 |
| 09/02/2026 16:12 | 81 | 783.29 |
| 09/02/2026 16:12 | 1 | 783.29 |
| 09/02/2026 16:12 | 13 | 783.36 |
| 09/02/2026 16:12 | 27 | 783.39 |
| 09/02/2026 16:12 | 13 | 783.39 |
| 09/02/2026 16:12 | 28 | 783.39 |
| 09/02/2026 16:12 | 12 | 783.39 |
| 09/02/2026 16:12 | 1 | 783.39 |
| 09/02/2026 16:12 | 5 | 783.46 |
| 09/02/2026 16:12 | 40 | 783.47 |
| 09/02/2026 16:12 | 14 | 783.63 |
| 09/02/2026 16:12 | 20 | 783.68 |
| 09/02/2026 16:12 | 5 | 783.82 |
| 09/02/2026 16:12 | 1 | 783.84 |
| 09/02/2026 16:12 | 40 | 783.84 |
| 09/02/2026 16:11 | 40 | 783.83 |
| 09/02/2026 16:11 | 2 | 783.83 |
| 09/02/2026 16:11 | 40 | 783.83 |
| 09/02/2026 16:11 | 27 | 783.92 |
| 09/02/2026 16:11 | 13 | 783.92 |
| 09/02/2026 16:11 | 50 | 784.13 |
| 09/02/2026 16:11 | 3 | 784.30 |
| 09/02/2026 16:11 | 1 | 784.30 |
| 09/02/2026 16:11 | 1 | 784.28 |
| 09/02/2026 16:11 | 2 | 784.00 |
| 09/02/2026 16:11 | 7 | 783.845 |
| 09/02/2026 16:11 | 2 | 784.04 |
| 09/02/2026 16:11 | 2 | 783.89 |
| 09/02/2026 16:11 | 40 | 783.89 |
| 09/02/2026 16:11 | 2 | 784.08 |
| 09/02/2026 16:11 | 2 | 784.04 |
| 09/02/2026 16:11 | 29 | 783.88 |
| 09/02/2026 16:11 | 5 | 784.00 |
| 09/02/2026 16:11 | 33 | 784.01 |
| 09/02/2026 16:11 | 40 | 784.02 |
| 09/02/2026 16:11 | 1 | 784.27 |
| 09/02/2026 16:11 | 7 | 784.01 |
| 09/02/2026 16:11 | 38 | 784.07 |
| 09/02/2026 16:11 | 2 | 784.07 |
| 09/02/2026 16:11 | 200 | 784.07 |
| 09/02/2026 16:11 | 2 | 784.07 |
| 09/02/2026 16:11 | 24 | 784.14 |
| 09/02/2026 16:11 | 3 | 784.22 |
| 09/02/2026 16:11 | 7 | 784.22 |
| 09/02/2026 16:11 | 10 | 784.37 |
| 09/02/2026 16:11 | 1 | 784.39 |
| 09/02/2026 16:11 | 40 | 784.44 |
| 09/02/2026 16:11 | 40 | 784.53 |
| 09/02/2026 16:11 | 80 | 784.53 |
| 09/02/2026 16:11 | 5 | 784.59 |
| 09/02/2026 16:11 | 6 | 784.59 |
| 09/02/2026 16:11 | 4 | 784.59 |
| 09/02/2026 16:11 | 40 | 784.59 |
| 09/02/2026 16:11 | 14 | 784.60 |
| 09/02/2026 16:11 | 3 | 784.63 |
| 09/02/2026 16:11 | 33 | 784.65 |
| 09/02/2026 16:11 | 7 | 784.65 |
| 09/02/2026 16:11 | 13 | 784.82 |
| 09/02/2026 16:11 | 40 | 784.82 |
| 09/02/2026 16:11 | 20 | 785.01 |
| 09/02/2026 16:11 | 24 | 785.04 |
| 09/02/2026 16:11 | 2 | 785.00 |
| 09/02/2026 16:11 | 50 | 785.00 |
| 09/02/2026 16:11 | 10 | 785.00 |
| 09/02/2026 16:11 | 1 | 785.00 |
| 09/02/2026 16:11 | 15 | 785.00 |
| 09/02/2026 16:11 | 2 | 785.00 |
| 09/02/2026 16:11 | 12 | 785.00 |
| 09/02/2026 16:11 | 40 | 784.99 |
| 09/02/2026 16:11 | 20 | 784.99 |
| 09/02/2026 16:11 | 1 | 784.99 |
| 09/02/2026 16:10 | 20 | 784.60 |
| 09/02/2026 16:10 | 1 | 784.79 |
| 09/02/2026 16:10 | 80 | 784.795 |
| 09/02/2026 16:10 | 11 | 784.71 |
| 09/02/2026 16:10 | 40 | 784.63 |
| 09/02/2026 16:10 | 60 | 784.63 |
| 09/02/2026 16:10 | 40 | 784.63 |
| 09/02/2026 16:10 | 1 | 784.58 |
| 09/02/2026 16:10 | 2 | 784.58 |
| 09/02/2026 16:10 | 43 | 784.58 |
| 09/02/2026 16:10 | 23 | 784.58 |
| 09/02/2026 16:10 | 42 | 784.57 |
| 09/02/2026 16:10 | 69 | 784.56 |
| 09/02/2026 16:10 | 9 | 784.56 |
| 09/02/2026 16:10 | 60 | 784.48 |
| 09/02/2026 16:10 | 17 | 784.07 |
| 09/02/2026 16:10 | 13 | 784.10 |
| 09/02/2026 16:10 | 13 | 784.16 |
| 09/02/2026 16:10 | 3 | 784.34 |
| 09/02/2026 16:10 | 6 | 784.07 |
| 09/02/2026 16:10 | 7 | 784.25 |
| 09/02/2026 16:10 | 7 | 784.25 |
| 09/02/2026 16:10 | 5 | 784.25 |
| 09/02/2026 16:10 | 59 | 784.08 |
| 09/02/2026 16:10 | 1 | 784.08 |
| 09/02/2026 16:10 | 1 | 784.10 |
| 09/02/2026 16:10 | 3 | 784.01 |
| 09/02/2026 16:10 | 1 | 783.95 |
| 09/02/2026 16:10 | 3 | 783.95 |
| 09/02/2026 16:10 | 3 | 784.00 |
| 09/02/2026 16:10 | 39 | 783.81 |
| 09/02/2026 16:10 | 15 | 783.82 |
| 09/02/2026 16:10 | 40 | 783.82 |
| 09/02/2026 16:10 | 40 | 783.82 |
| 09/02/2026 16:10 | 13 | 783.965 |
| 09/02/2026 16:10 | 50 | 783.965 |
| 09/02/2026 16:10 | 39 | 783.965 |
| 09/02/2026 16:10 | 19 | 783.99 |
| 09/02/2026 16:10 | 1 | 783.99 |
| 09/02/2026 16:10 | 40 | 783.99 |
| 09/02/2026 16:10 | 1 | 784.01 |
| 09/02/2026 16:10 | 10 | 784.00 |
| 09/02/2026 16:10 | 3 | 784.00 |
| 09/02/2026 16:10 | 17 | 784.00 |
| 09/02/2026 16:10 | 5 | 784.00 |
| 09/02/2026 16:10 | 45 | 783.83 |
| 09/02/2026 16:10 | 35 | 783.83 |
| 09/02/2026 16:10 | 20 | 783.81 |
| 09/02/2026 16:10 | 80 | 783.81 |
| 09/02/2026 16:09 | 1 | 783.74 |
| 09/02/2026 16:09 | 7 | 783.56 |
| 09/02/2026 16:09 | 2 | 783.53 |
| 09/02/2026 16:09 | 4 | 783.53 |
| 09/02/2026 16:09 | 79 | 783.53 |
| 09/02/2026 16:09 | 46 | 783.54 |
| 09/02/2026 16:09 | 40 | 783.54 |
| 09/02/2026 16:09 | 34 | 783.54 |
| 09/02/2026 16:09 | 40 | 783.54 |
| 09/02/2026 16:09 | 12 | 783.54 |
| 09/02/2026 16:09 | 28 | 783.54 |
| 09/02/2026 16:09 | 6 | 783.54 |
| 09/02/2026 16:09 | 40 | 783.54 |
| 09/02/2026 16:09 | 40 | 783.54 |
| 09/02/2026 16:09 | 79 | 783.54 |
| 09/02/2026 16:09 | 60 | 783.53 |
| 09/02/2026 16:09 | 40 | 783.515 |
| 09/02/2026 16:09 | 1 | 783.56 |
| 09/02/2026 16:09 | 263 | 783.42 |
| 09/02/2026 16:09 | 7 | 783.42 |
| 09/02/2026 16:09 | 1 | 783.41 |
| 09/02/2026 16:09 | 13 | 783.40 |
| 09/02/2026 16:09 | 37 | 783.40 |
| 09/02/2026 16:09 | 18 | 783.32 |
| 09/02/2026 16:09 | 1 | 783.17 |
| 09/02/2026 16:09 | 1 | 782.94 |
| 09/02/2026 16:09 | 74 | 782.92 |
| 09/02/2026 16:09 | 46 | 782.92 |
| 09/02/2026 16:09 | 5 | 782.89 |
| 09/02/2026 16:09 | 5 | 782.84 |
| 09/02/2026 16:09 | 39 | 782.71 |
| 09/02/2026 16:08 | 40 | 782.55 |
| 09/02/2026 16:08 | 27 | 782.43 |
| 09/02/2026 16:08 | 5 | 782.43 |
| 09/02/2026 16:08 | 14 | 782.00 |
| 09/02/2026 16:08 | 4 | 782.00 |
| 09/02/2026 16:08 | 1 | 781.89 |
| 09/02/2026 16:08 | 12 | 781.72 |
| 09/02/2026 16:08 | 1 | 781.72 |
| 09/02/2026 16:08 | 11 | 781.75 |
| 09/02/2026 16:08 | 29 | 781.75 |
| 09/02/2026 16:08 | 2 | 781.79 |
| 09/02/2026 16:08 | 5 | 781.885 |
| 09/02/2026 16:08 | 8 | 781.84 |
| 09/02/2026 16:08 | 17 | 781.85 |
| 09/02/2026 16:08 | 23 | 781.85 |
| 09/02/2026 16:08 | 30 | 781.99 |
| 09/02/2026 16:08 | 1 | 782.00 |
| 09/02/2026 16:08 | 20 | 782.00 |
| 09/02/2026 16:08 | 4 | 782.02 |
| 09/02/2026 16:08 | 19 | 782.03 |
| 09/02/2026 16:08 | 2 | 782.03 |
| 09/02/2026 16:08 | 38 | 782.03 |
| 09/02/2026 16:08 | 2 | 782.03 |
| 09/02/2026 16:08 | 44 | 782.03 |
| 09/02/2026 16:08 | 40 | 782.03 |
| 09/02/2026 16:08 | 15 | 782.03 |
| 09/02/2026 16:08 | 40 | 782.03 |
| 09/02/2026 16:08 | 12 | 782.03 |
| 09/02/2026 16:08 | 32 | 782.03 |
| 09/02/2026 16:08 | 8 | 782.03 |
| 09/02/2026 16:08 | 4 | 782.04 |
| 09/02/2026 16:08 | 40 | 782.04 |
| 09/02/2026 16:08 | 1 | 782.39 |
| 09/02/2026 16:08 | 2 | 782.39 |
| 09/02/2026 16:08 | 31 | 782.39 |
| 09/02/2026 16:08 | 156 | 782.39 |
| 09/02/2026 16:08 | 9 | 782.39 |
| 09/02/2026 16:08 | 1 | 782.42 |
| 09/02/2026 16:08 | 199 | 782.42 |
| 09/02/2026 16:08 | 20 | 782.48 |
| 09/02/2026 16:08 | 1 | 782.52 |
| 09/02/2026 16:08 | 7 | 782.55 |
| 09/02/2026 16:08 | 160 | 782.56 |
| 09/02/2026 16:08 | 40 | 782.56 |
| 09/02/2026 16:08 | 160 | 782.57 |
| 09/02/2026 16:08 | 80 | 782.58 |
| 09/02/2026 16:08 | 1 | 782.67 |
| 09/02/2026 16:08 | 1 | 782.73 |
| 09/02/2026 16:08 | 20 | 782.71 |
| 09/02/2026 16:08 | 11 | 782.72 |
| 09/02/2026 16:08 | 19 | 782.76 |
| 09/02/2026 16:08 | 8 | 782.76 |
| 09/02/2026 16:08 | 3 | 782.80 |
| 09/02/2026 16:08 | 40 | 782.90 |
| 09/02/2026 16:08 | 45 | 782.90 |
| 09/02/2026 16:08 | 19 | 782.91 |
| 09/02/2026 16:08 | 7 | 782.91 |
| 09/02/2026 16:08 | 40 | 782.91 |
| 09/02/2026 16:08 | 40 | 782.92 |
| 09/02/2026 16:08 | 80 | 782.92 |
| 09/02/2026 16:08 | 20 | 782.95 |
| 09/02/2026 16:08 | 40 | 782.99 |
| 09/02/2026 16:08 | 60 | 782.95 |
| 09/02/2026 16:08 | 40 | 782.95 |
| 09/02/2026 16:08 | 40 | 782.95 |
| 09/02/2026 16:08 | 40 | 782.95 |
| 09/02/2026 16:08 | 40 | 782.95 |
| 09/02/2026 16:08 | 40 | 782.95 |
| 09/02/2026 16:08 | 4 | 782.95 |
| 09/02/2026 16:08 | 40 | 782.95 |
| 09/02/2026 16:08 | 2 | 782.97 |
| 09/02/2026 16:08 | 40 | 782.98 |
| 09/02/2026 16:08 | 15 | 782.98 |
| 09/02/2026 16:08 | 25 | 782.98 |
| 09/02/2026 16:08 | 37 | 782.98 |
| 09/02/2026 16:08 | 3 | 782.98 |
| 09/02/2026 16:08 | 22 | 782.98 |
| 09/02/2026 16:08 | 18 | 782.98 |
| 09/02/2026 16:08 | 3 | 782.98 |
| 09/02/2026 16:08 | 37 | 782.98 |
| 09/02/2026 16:08 | 36 | 782.98 |
| 09/02/2026 16:08 | 4 | 782.98 |
| 09/02/2026 16:08 | 40 | 782.98 |
| 09/02/2026 16:08 | 10 | 783.12 |
| 09/02/2026 16:08 | 13 | 783.12 |
| 09/02/2026 16:08 | 40 | 782.99 |
| 09/02/2026 16:08 | 12 | 783.34 |
| 09/02/2026 16:08 | 155 | 783.42 |
| 09/02/2026 16:08 | 100 | 783.41 |
| 09/02/2026 16:08 | 45 | 783.41 |
| 09/02/2026 16:08 | 100 | 783.34 |
| 09/02/2026 16:08 | 1 | 782.99 |
| 09/02/2026 16:08 | 39 | 782.99 |
| 09/02/2026 16:08 | 1 | 782.99 |
| 09/02/2026 16:08 | 19 | 782.99 |
| 09/02/2026 16:08 | 20 | 782.88 |
| 09/02/2026 16:08 | 60 | 782.88 |
| 09/02/2026 16:08 | 10 | 782.80 |
| 09/02/2026 16:08 | 3 | 782.40 |
| 09/02/2026 16:07 | 10 | 782.16 |
| 09/02/2026 16:07 | 40 | 782.18 |
| 09/02/2026 16:07 | 1 | 782.23 |
| 09/02/2026 16:07 | 5 | 782.00 |
| 09/02/2026 16:07 | 3 | 782.00 |
| 09/02/2026 16:07 | 12 | 781.37 |
| 09/02/2026 16:07 | 28 | 781.37 |
| 09/02/2026 16:07 | 16 | 781.37 |
| 09/02/2026 16:07 | 6 | 781.37 |
| 09/02/2026 16:07 | 8 | 781.37 |
| 09/02/2026 16:07 | 14 | 781.37 |
| 09/02/2026 16:07 | 20 | 781.36 |
| 09/02/2026 16:07 | 5 | 781.00 |
| 09/02/2026 16:07 | 40 | 781.00 |
| 09/02/2026 16:07 | 45 | 781.01 |
| 09/02/2026 16:07 | 14 | 781.01 |
| 09/02/2026 16:07 | 50 | 781.00 |
| 09/02/2026 16:07 | 10 | 781.01 |
| 09/02/2026 16:07 | 40 | 781.01 |
| 09/02/2026 16:07 | 40 | 781.01 |
| 09/02/2026 16:07 | 80 | 781.01 |
| 09/02/2026 16:07 | 1 | 781.13 |
| 09/02/2026 16:07 | 2 | 781.04 |
| 09/02/2026 16:07 | 40 | 781.01 |
| 09/02/2026 16:07 | 2 | 781.01 |
| 09/02/2026 16:07 | 95 | 781.075 |
| 09/02/2026 16:07 | 5 | 781.075 |
| 09/02/2026 16:06 | 1 | 781.00 |
| 09/02/2026 16:06 | 1 | 780.95 |
| 09/02/2026 16:06 | 5 | 780.87 |
| 09/02/2026 16:06 | 5 | 780.79 |
| 09/02/2026 16:06 | 5 | 780.79 |
| 09/02/2026 16:06 | 100 | 780.615 |
| 09/02/2026 16:06 | 15 | 780.615 |
| 09/02/2026 16:06 | 85 | 780.615 |
| 09/02/2026 16:06 | 100 | 780.615 |
| 09/02/2026 16:06 | 100 | 780.615 |
| 09/02/2026 16:06 | 100 | 780.615 |
| 09/02/2026 16:06 | 5 | 780.615 |
| 09/02/2026 16:06 | 5 | 780.615 |
| 09/02/2026 16:06 | 5 | 780.615 |
| 09/02/2026 16:06 | 5 | 780.615 |
| 09/02/2026 16:06 | 5 | 780.615 |
| 09/02/2026 16:06 | 5 | 780.615 |
| 09/02/2026 16:06 | 5 | 780.615 |
| 09/02/2026 16:06 | 5 | 780.615 |
| 09/02/2026 16:06 | 5 | 780.615 |
| 09/02/2026 16:06 | 5 | 780.615 |
| 09/02/2026 16:06 | 5 | 780.615 |
| 09/02/2026 16:06 | 5 | 780.615 |
| 09/02/2026 16:06 | 5 | 780.615 |
| 09/02/2026 16:06 | 5 | 780.615 |
| 09/02/2026 16:06 | 5 | 780.615 |
| 09/02/2026 16:06 | 46 | 780.615 |
| 09/02/2026 16:06 | 5 | 780.615 |
| 09/02/2026 16:06 | 5 | 780.615 |
| 09/02/2026 16:06 | 5 | 780.615 |
| 09/02/2026 16:06 | 100 | 780.615 |
| 09/02/2026 16:06 | 5 | 780.615 |
| 09/02/2026 16:06 | 5 | 780.615 |
| 09/02/2026 16:06 | 20 | 780.51 |
| 09/02/2026 16:06 | 5 | 780.25 |
| 09/02/2026 16:06 | 6 | 780.25 |
| 09/02/2026 16:06 | 5 | 780.25 |
| 09/02/2026 16:06 | 20 | 780.25 |
| 09/02/2026 16:06 | 68 | 780.25 |
| 09/02/2026 16:06 | 60 | 780.25 |
| 09/02/2026 16:06 | 100 | 780.25 |
| 09/02/2026 16:06 | 5 | 780.25 |
| 09/02/2026 16:06 | 100 | 780.25 |
| 09/02/2026 16:06 | 23 | 780.25 |
| 09/02/2026 16:06 | 61 | 780.27 |
| 09/02/2026 16:06 | 19 | 780.27 |
| 09/02/2026 16:06 | 14 | 780.28 |
| 09/02/2026 16:06 | 80 | 780.28 |
| 09/02/2026 16:06 | 40 | 780.625 |
| 09/02/2026 16:06 | 13 | 780.625 |
| 09/02/2026 16:06 | 50 | 780.625 |
| 09/02/2026 16:06 | 15 | 780.44 |
| 09/02/2026 16:06 | 1 | 780.25 |
| 09/02/2026 16:06 | 1 | 780.39 |
| 09/02/2026 16:06 | 61 | 779.91 |
| 09/02/2026 16:06 | 1 | 779.90 |
| 09/02/2026 16:06 | 71 | 780.00 |
| 09/02/2026 16:06 | 9 | 780.00 |
| 09/02/2026 16:06 | 92 | 780.00 |
| 09/02/2026 16:06 | 40 | 780.00 |
| 09/02/2026 16:06 | 101 | 780.00 |
| 09/02/2026 16:06 | 40 | 780.00 |
| 09/02/2026 16:06 | 47 | 780.00 |
| 09/02/2026 16:06 | 40 | 780.00 |
| 09/02/2026 16:06 | 20 | 780.00 |
| 09/02/2026 16:06 | 20 | 780.00 |
| 09/02/2026 16:06 | 1 | 780.00 |
| 09/02/2026 16:06 | 100 | 780.00 |
| 09/02/2026 16:06 | 40 | 780.00 |
| 09/02/2026 16:06 | 1 | 779.75 |
| 09/02/2026 16:06 | 15 | 779.58 |
| 09/02/2026 16:06 | 26 | 779.45 |
| 09/02/2026 16:06 | 6 | 779.47 |
| 09/02/2026 16:06 | 8 | 779.47 |
| 09/02/2026 16:06 | 3 | 779.47 |
| 09/02/2026 16:06 | 12 | 779.47 |
| 09/02/2026 16:06 | 12 | 779.48 |
| 09/02/2026 16:06 | 27 | 779.48 |
| 09/02/2026 16:06 | 13 | 779.48 |
| 09/02/2026 16:06 | 1 | 779.49 |
| 09/02/2026 16:06 | 25 | 779.56 |
| 09/02/2026 16:06 | 2 | 779.61 |
| 09/02/2026 16:06 | 1 | 779.56 |
| 09/02/2026 16:06 | 5 | 779.68 |
| 09/02/2026 16:06 | 1 | 779.50 |
| 09/02/2026 16:06 | 19 | 779.50 |
| 09/02/2026 16:06 | 3 | 779.55 |
| 09/02/2026 16:06 | 1 | 779.56 |
| 09/02/2026 16:06 | 1 | 779.56 |
| 09/02/2026 16:06 | 1 | 779.57 |
| 09/02/2026 16:05 | 40 | 779.72 |
| 09/02/2026 16:05 | 1 | 779.83 |
| 09/02/2026 16:05 | 3 | 779.76 |
| 09/02/2026 16:05 | 67 | 779.81 |
| 09/02/2026 16:05 | 50 | 779.81 |
| 09/02/2026 16:05 | 40 | 779.81 |
| 09/02/2026 16:05 | 3 | 779.81 |
| 09/02/2026 16:05 | 26 | 779.81 |
| 09/02/2026 16:05 | 40 | 779.81 |
| 09/02/2026 16:05 | 40 | 779.81 |
| 09/02/2026 16:05 | 40 | 779.82 |
| 09/02/2026 16:05 | 29 | 779.81 |
| 09/02/2026 16:05 | 40 | 779.81 |
| 09/02/2026 16:05 | 31 | 779.81 |
| 09/02/2026 16:05 | 15 | 779.81 |
| 09/02/2026 16:05 | 35 | 779.81 |
| 09/02/2026 16:05 | 5 | 779.81 |
| 09/02/2026 16:05 | 39 | 779.82 |
| 09/02/2026 16:05 | 1 | 779.82 |
| 09/02/2026 16:05 | 21 | 779.81 |
| 09/02/2026 16:05 | 60 | 779.83 |
| 09/02/2026 16:05 | 25 | 779.81 |
| 09/02/2026 16:05 | 15 | 779.81 |
| 09/02/2026 16:05 | 14 | 779.81 |
| 09/02/2026 16:05 | 11 | 779.81 |
| 09/02/2026 16:05 | 13 | 779.81 |
| 09/02/2026 16:05 | 40 | 779.81 |
| 09/02/2026 16:05 | 67 | 779.81 |
| 09/02/2026 16:05 | 13 | 779.81 |
| 09/02/2026 16:05 | 3 | 779.82 |
| 09/02/2026 16:05 | 6 | 780.01 |
| 09/02/2026 16:05 | 6 | 780.00 |
| 09/02/2026 16:05 | 1 | 780.00 |
| 09/02/2026 16:05 | 2 | 780.00 |
| 09/02/2026 16:05 | 1 | 780.00 |
| 09/02/2026 16:05 | 1 | 780.00 |
| 09/02/2026 16:05 | 1 | 780.00 |
| 09/02/2026 16:05 | 1 | 780.00 |
| 09/02/2026 16:05 | 244 | 779.99 |
| 09/02/2026 16:05 | 36 | 779.99 |
| 09/02/2026 16:05 | 1 | 779.98 |
| 09/02/2026 16:05 | 30 | 779.98 |
| 09/02/2026 16:05 | 19 | 779.98 |
| 09/02/2026 16:05 | 1 | 779.87 |
| 09/02/2026 16:05 | 1 | 779.80 |
| 09/02/2026 16:05 | 6 | 779.75 |
| 09/02/2026 16:05 | 2 | 779.45 |
| 09/02/2026 16:05 | 5 | 779.45 |
| 09/02/2026 16:04 | 13 | 779.01 |
| 09/02/2026 16:04 | 63 | 779.01 |
| 09/02/2026 16:04 | 50 | 779.03 |
| 09/02/2026 16:04 | 60 | 778.96 |
| 09/02/2026 16:04 | 1 | 779.00 |
| 09/02/2026 16:04 | 3 | 779.01 |
| 09/02/2026 16:04 | 36 | 779.18 |
| 09/02/2026 16:04 | 4 | 779.18 |
| 09/02/2026 16:04 | 30 | 779.10 |
| 09/02/2026 16:04 | 5 | 778.85 |
| 09/02/2026 16:04 | 20 | 779.00 |
| 09/02/2026 16:04 | 18 | 779.00 |
| 09/02/2026 16:04 | 32 | 779.00 |
| 09/02/2026 16:04 | 1 | 779.00 |
| 09/02/2026 16:04 | 1 | 779.00 |
| 09/02/2026 16:04 | 30 | 779.00 |
| 09/02/2026 16:04 | 20 | 779.00 |
| 09/02/2026 16:04 | 2 | 779.00 |
| 09/02/2026 16:04 | 5 | 778.75 |
| 09/02/2026 16:04 | 50 | 778.75 |
| 09/02/2026 16:04 | 50 | 778.73 |
| 09/02/2026 16:04 | 4 | 778.47 |
| 09/02/2026 16:04 | 1 | 778.00 |
| 09/02/2026 16:04 | 43 | 777.86 |
| 09/02/2026 16:04 | 7 | 777.86 |
| 09/02/2026 16:04 | 13 | 777.77 |
| 09/02/2026 16:04 | 4 | 777.77 |
| 09/02/2026 16:04 | 10 | 777.72 |
| 09/02/2026 16:03 | 1 | 777.50 |
| 09/02/2026 16:03 | 5 | 777.39 |
| 09/02/2026 16:03 | 1 | 777.40 |
| 09/02/2026 16:03 | 5 | 777.39 |
| 09/02/2026 16:03 | 1 | 777.39 |
| 09/02/2026 16:03 | 11 | 777.39 |
| 09/02/2026 16:03 | 23 | 777.38 |
| 09/02/2026 16:03 | 12 | 777.38 |
| 09/02/2026 16:03 | 12 | 777.38 |
| 09/02/2026 16:03 | 1 | 777.38 |
| 09/02/2026 16:03 | 12 | 777.38 |
| 09/02/2026 16:03 | 40 | 777.38 |
| 09/02/2026 16:03 | 14 | 777.09 |
| 09/02/2026 16:03 | 40 | 777.10 |
| 09/02/2026 16:03 | 29 | 777.12 |
| 09/02/2026 16:03 | 11 | 777.12 |
| 09/02/2026 16:03 | 2 | 777.15 |
| 09/02/2026 16:03 | 3 | 777.15 |
| 09/02/2026 16:03 | 8 | 777.15 |
| 09/02/2026 16:03 | 2 | 777.16 |
| 09/02/2026 16:03 | 348 | 777.16 |
| 09/02/2026 16:03 | 17 | 777.16 |
| 09/02/2026 16:03 | 13 | 777.16 |
| 09/02/2026 16:03 | 4 | 777.16 |
| 09/02/2026 16:03 | 26 | 777.16 |
| 09/02/2026 16:03 | 3 | 777.17 |
| 09/02/2026 16:03 | 75 | 777.17 |
| 09/02/2026 16:03 | 5 | 777.17 |
| 09/02/2026 16:03 | 80 | 777.37 |
| 09/02/2026 16:03 | 100 | 777.37 |
| 09/02/2026 16:03 | 100 | 777.37 |
| 09/02/2026 16:03 | 5 | 777.37 |
| 09/02/2026 16:03 | 100 | 777.37 |
| 09/02/2026 16:03 | 5 | 777.37 |
| 09/02/2026 16:03 | 5 | 777.37 |
| 09/02/2026 16:03 | 100 | 777.37 |
| 09/02/2026 16:03 | 5 | 777.37 |
| 09/02/2026 16:03 | 60 | 777.37 |
| 09/02/2026 16:03 | 1 | 777.39 |
| 09/02/2026 16:03 | 4 | 777.06 |
| 09/02/2026 16:03 | 5 | 777.00 |
| 09/02/2026 16:03 | 25 | 776.94 |
| 09/02/2026 16:03 | 2 | 776.88 |
| 09/02/2026 16:03 | 2 | 776.79 |
| 09/02/2026 16:03 | 1 | 776.80 |
| 09/02/2026 16:03 | 6 | 776.73 |
| 09/02/2026 16:03 | 6 | 776.49 |
| 09/02/2026 16:02 | 41 | 776.41 |
| 09/02/2026 16:02 | 50 | 776.41 |
| 09/02/2026 16:02 | 12 | 776.66 |
| 09/02/2026 16:02 | 13 | 776.41 |
| 09/02/2026 16:02 | 14 | 776.30 |
| 09/02/2026 16:02 | 14 | 776.30 |
| 09/02/2026 16:02 | 14 | 776.30 |
| 09/02/2026 16:02 | 14 | 776.30 |
| 09/02/2026 16:02 | 14 | 776.30 |
| 09/02/2026 16:02 | 5 | 776.30 |
| 09/02/2026 16:02 | 37 | 776.33 |
| 09/02/2026 16:02 | 13 | 776.31 |
| 09/02/2026 16:02 | 10 | 776.00 |
| 09/02/2026 16:02 | 2 | 776.00 |
| 09/02/2026 16:02 | 4 | 776.00 |
| 09/02/2026 16:02 | 1 | 775.60 |
| 09/02/2026 16:02 | 1 | 775.51 |
| 09/02/2026 16:02 | 5 | 775.27 |
| 09/02/2026 16:02 | 5 | 775.27 |
| 09/02/2026 16:02 | 5 | 775.27 |
| 09/02/2026 16:02 | 5 | 775.27 |
| 09/02/2026 16:02 | 5 | 775.27 |
| 09/02/2026 16:02 | 5 | 775.27 |
| 09/02/2026 16:02 | 5 | 775.27 |
| 09/02/2026 16:02 | 13 | 775.27 |
| 09/02/2026 16:02 | 13 | 774.90 |
| 09/02/2026 16:02 | 53 | 774.91 |
| 09/02/2026 16:02 | 5 | 775.08 |
| 09/02/2026 16:02 | 27 | 774.91 |
| 09/02/2026 16:02 | 13 | 774.94 |
| 09/02/2026 16:02 | 1 | 774.86 |
| 09/02/2026 16:02 | 40 | 774.86 |
| 09/02/2026 16:02 | 40 | 774.86 |
| 09/02/2026 16:02 | 33 | 774.86 |
| 09/02/2026 16:02 | 7 | 774.86 |
| 09/02/2026 16:02 | 20 | 774.86 |
| 09/02/2026 16:02 | 13 | 774.86 |
| 09/02/2026 16:02 | 40 | 774.86 |
| 09/02/2026 16:02 | 30 | 774.95 |
| 09/02/2026 16:02 | 40 | 774.95 |
| 09/02/2026 16:02 | 80 | 774.96 |
| 09/02/2026 16:02 | 5 | 775.19 |
| 09/02/2026 16:02 | 40 | 775.20 |
| 09/02/2026 16:02 | 63 | 775.30 |
| 09/02/2026 16:02 | 40 | 775.30 |
| 09/02/2026 16:02 | 29 | 775.31 |
| 09/02/2026 16:02 | 17 | 775.30 |
| 09/02/2026 16:02 | 40 | 775.30 |
| 09/02/2026 16:02 | 34 | 775.30 |
| 09/02/2026 16:02 | 40 | 775.30 |
| 09/02/2026 16:02 | 40 | 775.30 |
| 09/02/2026 16:02 | 6 | 775.30 |
| 09/02/2026 16:02 | 34 | 775.30 |
| 09/02/2026 16:02 | 6 | 775.30 |
| 09/02/2026 16:02 | 40 | 775.30 |
| 09/02/2026 16:02 | 25 | 775.30 |
| 09/02/2026 16:02 | 15 | 775.30 |
| 09/02/2026 16:02 | 40 | 775.30 |
| 09/02/2026 16:02 | 9 | 775.31 |
| 09/02/2026 16:02 | 31 | 775.31 |
| 09/02/2026 16:02 | 1 | 775.32 |
| 09/02/2026 16:02 | 1 | 775.38 |
| 09/02/2026 16:02 | 2 | 775.39 |
| 09/02/2026 16:02 | 2 | 775.39 |
| 09/02/2026 16:02 | 3 | 775.40 |
| 09/02/2026 16:02 | 17 | 775.51 |
| 09/02/2026 16:02 | 4 | 775.51 |
| 09/02/2026 16:02 | 13 | 775.51 |
| 09/02/2026 16:02 | 40 | 775.51 |
| 09/02/2026 16:02 | 6 | 775.51 |
| 09/02/2026 16:02 | 40 | 775.51 |
| 09/02/2026 16:02 | 40 | 775.51 |
| 09/02/2026 16:02 | 4 | 775.52 |
| 09/02/2026 16:02 | 6 | 775.52 |
| 09/02/2026 16:02 | 40 | 775.55 |
| 09/02/2026 16:02 | 581 | 775.59 |
| 09/02/2026 16:02 | 120 | 775.60 |
| 09/02/2026 16:02 | 5 | 776.10 |
| 09/02/2026 16:02 | 5 | 776.10 |
| 09/02/2026 16:02 | 2 | 776.00 |
| 09/02/2026 16:02 | 30 | 776.00 |
| 09/02/2026 16:01 | 6 | 775.58 |
| 09/02/2026 16:01 | 40 | 775.54 |
| 09/02/2026 16:01 | 1 | 775.57 |
| 09/02/2026 16:01 | 40 | 775.59 |
| 09/02/2026 16:01 | 366 | 775.61 |
| 09/02/2026 16:01 | 2 | 775.62 |
| 09/02/2026 16:01 | 22 | 775.62 |
| 09/02/2026 16:01 | 80 | 775.62 |
| 09/02/2026 16:01 | 1 | 775.62 |
| 09/02/2026 16:01 | 13 | 775.62 |
| 09/02/2026 16:01 | 4 | 775.62 |
| 09/02/2026 16:01 | 10 | 775.59 |
| 09/02/2026 16:01 | 20 | 775.755 |
| 09/02/2026 16:01 | 1 | 775.51 |
| 09/02/2026 16:01 | 11 | 775.30 |
| 09/02/2026 16:01 | 1 | 775.30 |
| 09/02/2026 16:01 | 38 | 775.46 |
| 09/02/2026 16:01 | 15 | 775.46 |
| 09/02/2026 16:01 | 40 | 775.47 |
| 09/02/2026 16:01 | 5 | 775.00 |
| 09/02/2026 16:01 | 40 | 774.95 |
| 09/02/2026 16:01 | 5 | 774.95 |
| 09/02/2026 16:01 | 5 | 774.95 |
| 09/02/2026 16:01 | 4 | 774.49 |
| 09/02/2026 16:01 | 411 | 774.50 |
| 09/02/2026 16:01 | 15 | 774.50 |
| 09/02/2026 16:01 | 170 | 774.50 |
| 09/02/2026 16:01 | 23 | 774.54 |
| 09/02/2026 16:01 | 5 | 774.54 |
| 09/02/2026 16:01 | 3 | 774.90 |
| 09/02/2026 16:01 | 1 | 774.90 |
| 09/02/2026 16:00 | 1 | 774.35 |
| 09/02/2026 16:00 | 1 | 774.34 |
| 09/02/2026 16:00 | 40 | 773.955 |
| 09/02/2026 16:00 | 50 | 773.96 |
| 09/02/2026 16:00 | 27 | 773.775 |
| 09/02/2026 16:00 | 1 | 773.92 |
| 09/02/2026 16:00 | 100 | 773.665 |
| 09/02/2026 16:00 | 33 | 773.665 |
| 09/02/2026 16:00 | 1 | 773.44 |
| 09/02/2026 16:00 | 1 | 773.44 |
| 09/02/2026 16:00 | 13 | 773.48 |
| 09/02/2026 16:00 | 65 | 773.50 |
| 09/02/2026 16:00 | 80 | 773.50 |
| 09/02/2026 16:00 | 80 | 773.50 |
| 09/02/2026 16:00 | 40 | 773.50 |
| 09/02/2026 16:00 | 40 | 773.50 |
| 09/02/2026 16:00 | 27 | 773.50 |
| 09/02/2026 16:00 | 1 | 773.50 |
| 09/02/2026 16:00 | 40 | 773.50 |
| 09/02/2026 16:00 | 12 | 773.50 |
| 09/02/2026 16:00 | 5 | 772.93 |
| 09/02/2026 16:00 | 1 | 773.17 |
| 09/02/2026 16:00 | 19 | 773.17 |
| 09/02/2026 16:00 | 1 | 773.17 |
| 09/02/2026 16:00 | 35 | 773.17 |
| 09/02/2026 16:00 | 1 | 773.00 |
| 09/02/2026 16:00 | 13 | 773.00 |
| 09/02/2026 16:00 | 1 | 773.01 |
| 09/02/2026 16:00 | 1 | 773.22 |
| 09/02/2026 16:00 | 2 | 773.01 |
| 09/02/2026 16:00 | 1 | 773.04 |
| 09/02/2026 16:00 | 1 | 773.24 |
| 09/02/2026 16:00 | 9 | 773.23 |
| 09/02/2026 16:00 | 38 | 773.23 |
| 09/02/2026 16:00 | 1 | 773.23 |
| 09/02/2026 16:00 | 1 | 773.23 |
| 09/02/2026 16:00 | 2 | 773.365 |
| 09/02/2026 15:59 | 40 | 773.365 |
| 09/02/2026 15:59 | 53 | 773.36 |
| 09/02/2026 15:59 | 20 | 773.49 |
| 09/02/2026 15:59 | 60 | 773.45 |
| 09/02/2026 15:59 | 2 | 773.33 |
| 09/02/2026 15:59 | 28 | 773.50 |
| 09/02/2026 15:59 | 2 | 773.50 |
| 09/02/2026 15:59 | 27 | 773.50 |
| 09/02/2026 15:59 | 13 | 773.50 |
| 09/02/2026 15:59 | 44 | 773.49 |
| 09/02/2026 15:59 | 14 | 773.49 |
| 09/02/2026 15:59 | 42 | 773.49 |
| 09/02/2026 15:59 | 7 | 773.42 |
| 09/02/2026 15:59 | 18 | 773.145 |
| 09/02/2026 15:59 | 26 | 773.145 |
| 09/02/2026 15:59 | 26 | 773.145 |
| 09/02/2026 15:59 | 80 | 772.80 |
| 09/02/2026 15:59 | 2 | 773.14 |
| 09/02/2026 15:59 | 6 | 772.68 |
| 09/02/2026 15:59 | 20 | 773.00 |
| 09/02/2026 15:59 | 28 | 772.81 |
| 09/02/2026 15:58 | 4 | 773.22 |
| 09/02/2026 15:58 | 1 | 773.01 |
| 09/02/2026 15:58 | 1 | 773.13 |
| 09/02/2026 15:58 | 4 | 773.18 |
| 09/02/2026 15:58 | 1 | 773.00 |
| 09/02/2026 15:58 | 4 | 773.00 |
| 09/02/2026 15:58 | 2 | 772.70 |
| 09/02/2026 15:58 | 50 | 772.69 |
| 09/02/2026 15:58 | 80 | 772.69 |
| 09/02/2026 15:58 | 40 | 772.68 |
| 09/02/2026 15:58 | 35 | 772.65 |
| 09/02/2026 15:58 | 5 | 772.65 |
| 09/02/2026 15:58 | 13 | 772.59 |
| 09/02/2026 15:58 | 50 | 772.58 |
| 09/02/2026 15:58 | 11 | 771.92 |
| 09/02/2026 15:58 | 1 | 772.01 |
| 09/02/2026 15:58 | 5 | 772.01 |
| 09/02/2026 15:58 | 1 | 772.02 |
| 09/02/2026 15:57 | 1 | 771.78 |
| 09/02/2026 15:57 | 2 | 772.00 |
| 09/02/2026 15:57 | 1 | 772.01 |
| 09/02/2026 15:57 | 4 | 772.15 |
| 09/02/2026 15:57 | 10 | 772.15 |
| 09/02/2026 15:57 | 6 | 772.16 |
| 09/02/2026 15:57 | 60 | 772.18 |
| 09/02/2026 15:57 | 40 | 772.225 |
| 09/02/2026 15:57 | 5 | 772.225 |
| 09/02/2026 15:57 | 5 | 772.225 |
| 09/02/2026 15:57 | 5 | 772.225 |
| 09/02/2026 15:57 | 5 | 772.225 |
| 09/02/2026 15:57 | 5 | 772.225 |
| 09/02/2026 15:57 | 8 | 772.00 |
| 09/02/2026 15:57 | 20 | 772.33 |
| 09/02/2026 15:57 | 41 | 772.14 |
| 09/02/2026 15:57 | 4 | 772.24 |
| 09/02/2026 15:57 | 20 | 772.24 |
| 09/02/2026 15:57 | 6 | 772.24 |
| 09/02/2026 15:57 | 20 | 772.24 |
| 09/02/2026 15:57 | 20 | 772.24 |
| 09/02/2026 15:57 | 30 | 772.24 |
| 09/02/2026 15:57 | 40 | 772.32 |
| 09/02/2026 15:57 | 40 | 772.32 |
| 09/02/2026 15:57 | 1 | 772.32 |
| 09/02/2026 15:57 | 240 | 772.32 |
| 09/02/2026 15:57 | 100 | 772.31 |
| 09/02/2026 15:57 | 24 | 772.16 |
| 09/02/2026 15:56 | 1 | 772.23 |
| 09/02/2026 15:56 | 95 | 772.01 |
| 09/02/2026 15:56 | 5 | 772.01 |
| 09/02/2026 15:56 | 5 | 772.01 |
| 09/02/2026 15:56 | 6 | 771.65 |
| 09/02/2026 15:56 | 28 | 771.98 |
| 09/02/2026 15:56 | 40 | 771.65 |
| 09/02/2026 15:56 | 14 | 771.65 |
| 09/02/2026 15:56 | 1 | 771.65 |
| 09/02/2026 15:56 | 13 | 771.65 |
| 09/02/2026 15:56 | 8 | 771.65 |
| 09/02/2026 15:56 | 4 | 771.65 |
| 09/02/2026 15:56 | 1 | 771.651 |
| 09/02/2026 15:56 | 5 | 771.66 |
| 09/02/2026 15:56 | 40 | 771.66 |
| 09/02/2026 15:56 | 1 | 771.80 |
| 09/02/2026 15:56 | 40 | 771.82 |
| 09/02/2026 15:56 | 1 | 771.83 |
| 09/02/2026 15:56 | 5 | 772.00 |
| 09/02/2026 15:56 | 500 | 772.00 |
| 09/02/2026 15:55 | 32 | 772.02 |
| 09/02/2026 15:55 | 2 | 772.40 |
| 09/02/2026 15:55 | 1 | 772.32 |
| 09/02/2026 15:55 | 36 | 772.32 |
| 09/02/2026 15:55 | 14 | 772.32 |
| 09/02/2026 15:55 | 1 | 772.48 |
| 09/02/2026 15:55 | 11 | 772.16 |
| 09/02/2026 15:55 | 1 | 771.83 |
| 09/02/2026 15:55 | 30 | 771.82 |
| 09/02/2026 15:55 | 41 | 771.82 |
| 09/02/2026 15:55 | 9 | 771.82 |
| 09/02/2026 15:55 | 17 | 771.82 |
| 09/02/2026 15:55 | 63 | 771.82 |
| 09/02/2026 15:55 | 1 | 771.82 |
| 09/02/2026 15:55 | 40 | 771.82 |
| 09/02/2026 15:55 | 23 | 771.60 |
| 09/02/2026 15:55 | 4 | 771.23 |
| 09/02/2026 15:55 | 25 | 771.23 |
| 09/02/2026 15:55 | 1 | 771.36 |
| 09/02/2026 15:55 | 2 | 771.36 |
| 09/02/2026 15:55 | 1 | 771.39 |
| 09/02/2026 15:55 | 1 | 771.58 |
| 09/02/2026 15:55 | 10 | 771.50 |
| 09/02/2026 15:55 | 1 | 771.53 |
| 09/02/2026 15:55 | 1 | 771.55 |
| 09/02/2026 15:55 | 1 | 771.56 |
| 09/02/2026 15:55 | 4 | 771.60 |
| 09/02/2026 15:55 | 1 | 771.60 |
| 09/02/2026 15:55 | 1 | 771.72 |
| 09/02/2026 15:55 | 2 | 771.72 |
| 09/02/2026 15:55 | 5 | 771.75 |
| 09/02/2026 15:55 | 3 | 771.77 |
| 09/02/2026 15:55 | 80 | 771.84 |
| 09/02/2026 15:55 | 40 | 771.84 |
| 09/02/2026 15:55 | 5 | 771.86 |
| 09/02/2026 15:55 | 1 | 771.86 |
| 09/02/2026 15:55 | 3 | 771.92 |
| 09/02/2026 15:55 | 60 | 771.95 |
| 09/02/2026 15:55 | 5 | 772.04 |
| 09/02/2026 15:55 | 5 | 772.04 |
| 09/02/2026 15:55 | 1 | 772.00 |
| 09/02/2026 15:55 | 1 | 771.98 |
| 09/02/2026 15:55 | 1 | 772.00 |
| 09/02/2026 15:55 | 1 | 772.00 |
| 09/02/2026 15:55 | 2 | 772.00 |
| 09/02/2026 15:55 | 1 | 772.00 |
| 09/02/2026 15:55 | 5 | 772.00 |
| 09/02/2026 15:55 | 5 | 772.00 |
| 09/02/2026 15:55 | 5 | 772.00 |
| 09/02/2026 15:55 | 1 | 772.00 |
| 09/02/2026 15:55 | 2 | 772.00 |
| 09/02/2026 15:55 | 30 | 772.00 |
| 09/02/2026 15:55 | 1 | 772.00 |
| 09/02/2026 15:55 | 1 | 772.00 |
| 09/02/2026 15:55 | 2 | 772.00 |
| 09/02/2026 15:55 | 2 | 772.09 |
| 09/02/2026 15:55 | 21 | 772.15 |
| 09/02/2026 15:55 | 4 | 772.16 |
| 09/02/2026 15:55 | 80 | 772.16 |
| 09/02/2026 15:54 | 7 | 772.37 |
| 09/02/2026 15:54 | 1 | 772.405 |
| 09/02/2026 15:54 | 7 | 772.43 |
| 09/02/2026 15:54 | 50 | 772.49 |
| 09/02/2026 15:54 | 50 | 772.39 |
| 09/02/2026 15:54 | 280 | 772.20 |
| 09/02/2026 15:54 | 40 | 772.20 |
| 09/02/2026 15:54 | 40 | 772.20 |
| 09/02/2026 15:54 | 1 | 772.20 |
| 09/02/2026 15:54 | 4 | 772.20 |
| 09/02/2026 15:54 | 40 | 772.20 |
| 09/02/2026 15:54 | 1 | 772.41 |
| 09/02/2026 15:54 | 1 | 772.41 |
| 09/02/2026 15:54 | 1 | 772.41 |
| 09/02/2026 15:54 | 1 | 772.41 |
| 09/02/2026 15:54 | 1 | 772.41 |
| 09/02/2026 15:54 | 1 | 772.41 |
| 09/02/2026 15:54 | 1 | 772.41 |
| 09/02/2026 15:54 | 1 | 772.41 |
| 09/02/2026 15:54 | 1 | 772.41 |
| 09/02/2026 15:54 | 18 | 772.29 |
| 09/02/2026 15:54 | 39 | 772.29 |
| 09/02/2026 15:54 | 1 | 772.29 |
| 09/02/2026 15:54 | 1 | 772.29 |
| 09/02/2026 15:54 | 10 | 772.32 |
| 09/02/2026 15:54 | 40 | 772.33 |
| 09/02/2026 15:54 | 40 | 772.33 |
| 09/02/2026 15:54 | 12 | 772.50 |
| 09/02/2026 15:54 | 5 | 772.50 |
| 09/02/2026 15:54 | 5 | 772.50 |
| 09/02/2026 15:54 | 4 | 772.50 |
| 09/02/2026 15:54 | 7 | 772.77 |
| 09/02/2026 15:54 | 6 | 772.77 |
| 09/02/2026 15:54 | 40 | 772.78 |
| 09/02/2026 15:54 | 1 | 772.80 |
| 09/02/2026 15:54 | 1 | 772.80 |
| 09/02/2026 15:54 | 100 | 772.88 |
| 09/02/2026 15:54 | 100 | 772.88 |
| 09/02/2026 15:54 | 50 | 773.12 |
| 09/02/2026 15:54 | 40 | 773.39 |
| 09/02/2026 15:54 | 80 | 773.39 |
| 09/02/2026 15:54 | 40 | 773.39 |
| 09/02/2026 15:54 | 40 | 772.77 |
| 09/02/2026 15:54 | 106 | 772.77 |
| 09/02/2026 15:54 | 10 | 772.77 |
| 09/02/2026 15:54 | 4 | 772.77 |
| 09/02/2026 15:54 | 40 | 772.77 |
| 09/02/2026 15:54 | 40 | 772.77 |
| 09/02/2026 15:54 | 2 | 773.00 |
| 09/02/2026 15:53 | 40 | 773.09 |
| 09/02/2026 15:53 | 1 | 773.00 |
| 09/02/2026 15:53 | 1 | 773.00 |
| 09/02/2026 15:53 | 1 | 773.00 |
| 09/02/2026 15:53 | 20 | 773.08 |
| 09/02/2026 15:53 | 28 | 772.84 |
| 09/02/2026 15:53 | 1 | 772.95 |
| 09/02/2026 15:53 | 1 | 773.00 |
| 09/02/2026 15:53 | 2 | 773.00 |
| 09/02/2026 15:53 | 1 | 773.00 |
| 09/02/2026 15:53 | 1 | 773.00 |
| 09/02/2026 15:53 | 5 | 773.34 |
| 09/02/2026 15:53 | 80 | 773.39 |
| 09/02/2026 15:53 | 1 | 773.50 |
| 09/02/2026 15:53 | 9 | 773.53 |
| 09/02/2026 15:53 | 1 | 773.53 |
| 09/02/2026 15:53 | 35 | 773.63 |
| 09/02/2026 15:53 | 40 | 773.63 |
| 09/02/2026 15:53 | 5 | 773.63 |
| 09/02/2026 15:53 | 19 | 773.63 |
| 09/02/2026 15:53 | 21 | 773.63 |
| 09/02/2026 15:53 | 40 | 773.63 |
| 09/02/2026 15:53 | 6 | 773.63 |
| 09/02/2026 15:53 | 34 | 773.63 |
| 09/02/2026 15:53 | 8 | 773.64 |
| 09/02/2026 15:53 | 32 | 773.64 |
| 09/02/2026 15:53 | 40 | 773.64 |
| 09/02/2026 15:53 | 10 | 773.64 |
| 09/02/2026 15:53 | 29 | 773.64 |
| 09/02/2026 15:53 | 1 | 773.64 |
| 09/02/2026 15:53 | 1 | 773.67 |
| 09/02/2026 15:53 | 26 | 773.69 |
| 09/02/2026 15:53 | 17 | 773.69 |
| 09/02/2026 15:53 | 3 | 773.70 |
| 09/02/2026 15:53 | 1 | 773.71 |
| 09/02/2026 15:53 | 40 | 773.88 |
| 09/02/2026 15:53 | 2 | 773.93 |
| 09/02/2026 15:53 | 13 | 774.00 |
| 09/02/2026 15:52 | 13 | 774.17 |
| 09/02/2026 15:52 | 31 | 774.53 |
| 09/02/2026 15:52 | 49 | 774.53 |
| 09/02/2026 15:52 | 39 | 774.52 |
| 09/02/2026 15:52 | 1 | 774.52 |
| 09/02/2026 15:52 | 3 | 773.96 |
| 09/02/2026 15:52 | 3 | 773.96 |
| 09/02/2026 15:52 | 4 | 773.96 |
| 09/02/2026 15:52 | 3 | 774.00 |
| 09/02/2026 15:52 | 57 | 773.68 |
| 09/02/2026 15:52 | 10 | 773.78 |
| 09/02/2026 15:52 | 19 | 773.31 |
| 09/02/2026 15:52 | 6 | 773.29 |
| 09/02/2026 15:52 | 20 | 772.82 |
| 09/02/2026 15:52 | 100 | 772.82 |
| 09/02/2026 15:52 | 1 | 772.95 |
| 09/02/2026 15:52 | 1 | 773.00 |
| 09/02/2026 15:52 | 1 | 773.00 |
| 09/02/2026 15:52 | 1 | 773.00 |
| 09/02/2026 15:52 | 3 | 773.01 |
| 09/02/2026 15:52 | 3 | 773.01 |
| 09/02/2026 15:52 | 1 | 773.00 |
| 09/02/2026 15:52 | 3 | 773.00 |
| 09/02/2026 15:52 | 1 | 773.00 |
| 09/02/2026 15:52 | 1 | 773.00 |
| 09/02/2026 15:52 | 50 | 773.00 |
| 09/02/2026 15:52 | 1 | 773.02 |
| 09/02/2026 15:52 | 1 | 773.05 |
| 09/02/2026 15:52 | 4 | 773.07 |
| 09/02/2026 15:52 | 1 | 773.07 |
| 09/02/2026 15:52 | 1 | 773.07 |
| 09/02/2026 15:52 | 39 | 773.07 |
| 09/02/2026 15:52 | 40 | 773.07 |
| 09/02/2026 15:52 | 1 | 773.07 |
| 09/02/2026 15:52 | 4 | 773.10 |
| 09/02/2026 15:52 | 6 | 773.10 |
| 09/02/2026 15:52 | 20 | 773.13 |
| 09/02/2026 15:52 | 58 | 773.13 |
| 09/02/2026 15:51 | 1 | 773.36 |
| 09/02/2026 15:51 | 4 | 773.14 |
| 09/02/2026 15:51 | 28 | 773.14 |
| 09/02/2026 15:51 | 12 | 773.14 |
| 09/02/2026 15:51 | 1 | 773.24 |
| 09/02/2026 15:51 | 13 | 773.25 |
| 09/02/2026 15:51 | 4 | 773.30 |
| 09/02/2026 15:51 | 13 | 773.53 |
| 09/02/2026 15:51 | 40 | 773.45 |
| 09/02/2026 15:51 | 6 | 773.49 |
| 09/02/2026 15:51 | 40 | 773.45 |
| 09/02/2026 15:51 | 46 | 773.45 |
| 09/02/2026 15:51 | 4 | 773.45 |
| 09/02/2026 15:51 | 4 | 773.50 |
| 09/02/2026 15:51 | 1 | 773.50 |
| 09/02/2026 15:51 | 35 | 773.50 |
| 09/02/2026 15:51 | 6 | 773.50 |
| 09/02/2026 15:51 | 1 | 773.51 |
| 09/02/2026 15:51 | 9 | 773.51 |
| 09/02/2026 15:51 | 24 | 773.51 |
| 09/02/2026 15:51 | 6 | 773.51 |
| 09/02/2026 15:51 | 1 | 774.06 |
| 09/02/2026 15:51 | 1 | 774.06 |
| 09/02/2026 15:51 | 1 | 774.06 |
| 09/02/2026 15:51 | 1 | 774.06 |
| 09/02/2026 15:51 | 1 | 774.06 |
| 09/02/2026 15:51 | 3 | 773.60 |
| 09/02/2026 15:51 | 2 | 773.60 |
| 09/02/2026 15:51 | 1 | 773.60 |
| 09/02/2026 15:51 | 14 | 773.78 |
| 09/02/2026 15:51 | 1 | 773.82 |
| 09/02/2026 15:51 | 4 | 773.83 |
| 09/02/2026 15:51 | 1 | 773.83 |
| 09/02/2026 15:51 | 1 | 773.83 |
| 09/02/2026 15:51 | 14 | 773.83 |
| 09/02/2026 15:51 | 14 | 773.83 |
| 09/02/2026 15:51 | 5 | 773.83 |
| 09/02/2026 15:51 | 1 | 773.83 |
| 09/02/2026 15:51 | 4 | 773.83 |
| 09/02/2026 15:51 | 1 | 773.97 |
| 09/02/2026 15:51 | 5 | 774.00 |
| 09/02/2026 15:51 | 3 | 774.06 |
| 09/02/2026 15:51 | 40 | 774.07 |
| 09/02/2026 15:51 | 80 | 774.07 |
| 09/02/2026 15:51 | 4 | 774.08 |
| 09/02/2026 15:51 | 4 | 774.08 |
| 09/02/2026 15:51 | 9 | 774.08 |
| 09/02/2026 15:51 | 40 | 774.08 |
| 09/02/2026 15:51 | 1 | 774.63 |
| 09/02/2026 15:50 | 2 | 774.64 |
| 09/02/2026 15:50 | 29 | 774.20 |
| 09/02/2026 15:50 | 53 | 774.29 |
| 09/02/2026 15:50 | 1 | 774.10 |
| 09/02/2026 15:50 | 40 | 774.50 |
| 09/02/2026 15:50 | 25 | 774.50 |
| 09/02/2026 15:50 | 5 | 774.50 |
| 09/02/2026 15:49 | 40 | 773.74 |
| 09/02/2026 15:49 | 43 | 774.235 |
| 09/02/2026 15:49 | 77 | 774.235 |
| 09/02/2026 15:49 | 23 | 774.235 |
| 09/02/2026 15:49 | 77 | 774.235 |
| 09/02/2026 15:49 | 100 | 774.235 |
| 09/02/2026 15:49 | 1 | 774.05 |
| 09/02/2026 15:49 | 39 | 774.05 |
| 09/02/2026 15:49 | 1 | 774.05 |
| 09/02/2026 15:49 | 40 | 774.05 |
| 09/02/2026 15:49 | 81 | 773.96 |
| 09/02/2026 15:49 | 1 | 773.85 |
| 09/02/2026 15:49 | 4 | 773.50 |
| 09/02/2026 15:49 | 1 | 773.50 |
| 09/02/2026 15:48 | 12 | 773.85 |
| 09/02/2026 15:48 | 40 | 773.90 |
| 09/02/2026 15:48 | 1 | 773.92 |
| 09/02/2026 15:48 | 40 | 774.00 |
| 09/02/2026 15:48 | 10 | 774.00 |
| 09/02/2026 15:48 | 40 | 774.05 |
| 09/02/2026 15:48 | 56 | 774.05 |
| 09/02/2026 15:48 | 40 | 774.05 |
| 09/02/2026 15:48 | 40 | 774.05 |
| 09/02/2026 15:48 | 5 | 774.07 |
| 09/02/2026 15:48 | 2 | 774.07 |
| 09/02/2026 15:48 | 5 | 774.07 |
| 09/02/2026 15:48 | 5 | 774.07 |
| 09/02/2026 15:48 | 10 | 774.07 |
| 09/02/2026 15:48 | 13 | 774.07 |
| 09/02/2026 15:48 | 10 | 774.53 |
| 09/02/2026 15:48 | 12 | 774.46 |
| 09/02/2026 15:48 | 41 | 774.46 |
| 09/02/2026 15:48 | 12 | 774.46 |
| 09/02/2026 15:48 | 40 | 774.46 |
| 09/02/2026 15:48 | 40 | 774.46 |
| 09/02/2026 15:48 | 13 | 774.46 |
| 09/02/2026 15:48 | 29 | 774.46 |
| 09/02/2026 15:48 | 11 | 774.46 |
| 09/02/2026 15:48 | 31 | 774.46 |
| 09/02/2026 15:48 | 9 | 774.46 |
| 09/02/2026 15:48 | 1 | 774.46 |
| 09/02/2026 15:48 | 10 | 774.46 |
| 09/02/2026 15:48 | 29 | 774.46 |
| 09/02/2026 15:48 | 13 | 774.46 |
| 09/02/2026 15:48 | 27 | 774.46 |
| 09/02/2026 15:48 | 1 | 774.46 |
| 09/02/2026 15:48 | 13 | 774.45 |
| 09/02/2026 15:48 | 1 | 774.45 |
| 09/02/2026 15:48 | 100 | 774.255 |
| 09/02/2026 15:48 | 2 | 774.07 |
| 09/02/2026 15:48 | 1 | 774.06 |
| 09/02/2026 15:48 | 2 | 774.07 |
| 09/02/2026 15:48 | 38 | 774.07 |
| 09/02/2026 15:48 | 1 | 774.25 |
| 09/02/2026 15:48 | 66 | 774.26 |
| 09/02/2026 15:48 | 11 | 774.26 |
| 09/02/2026 15:48 | 9 | 774.27 |
| 09/02/2026 15:48 | 5 | 774.27 |
| 09/02/2026 15:48 | 1 | 774.31 |
| 09/02/2026 15:48 | 1 | 774.44 |
| 09/02/2026 15:48 | 6 | 774.45 |
| 09/02/2026 15:48 | 6 | 774.46 |
| 09/02/2026 15:48 | 15 | 774.46 |
| 09/02/2026 15:48 | 25 | 774.46 |
| 09/02/2026 15:48 | 1 | 774.47 |
| 09/02/2026 15:48 | 2 | 774.71 |
| 09/02/2026 15:48 | 1 | 775.21 |
| 09/02/2026 15:48 | 1 | 775.03 |
| 09/02/2026 15:48 | 30 | 775.00 |
| 09/02/2026 15:48 | 1 | 774.71 |
| 09/02/2026 15:48 | 1 | 774.52 |
| 09/02/2026 15:48 | 56 | 774.715 |
| 09/02/2026 15:48 | 9 | 774.715 |
| 09/02/2026 15:48 | 50 | 774.715 |
| 09/02/2026 15:48 | 80 | 774.715 |
| 09/02/2026 15:47 | 5 | 774.71 |
| 09/02/2026 15:47 | 1 | 774.75 |
| 09/02/2026 15:47 | 1 | 774.53 |
| 09/02/2026 15:47 | 27 | 774.09 |
| 09/02/2026 15:47 | 6 | 774.11 |
| 09/02/2026 15:47 | 1 | 774.32 |
| 09/02/2026 15:47 | 1 | 774.32 |
| 09/02/2026 15:47 | 7 | 774.05 |
| 09/02/2026 15:47 | 13 | 774.14 |
| 09/02/2026 15:47 | 60 | 774.15 |
| 09/02/2026 15:47 | 120 | 774.30 |
| 09/02/2026 15:47 | 1 | 774.53 |
| 09/02/2026 15:47 | 31 | 774.42 |
| 09/02/2026 15:47 | 8 | 774.50 |
| 09/02/2026 15:47 | 8 | 774.50 |
| 09/02/2026 15:47 | 7 | 774.50 |
| 09/02/2026 15:47 | 5 | 774.50 |
| 09/02/2026 15:47 | 13 | 774.50 |
| 09/02/2026 15:47 | 6 | 774.50 |
| 09/02/2026 15:47 | 5 | 774.50 |
| 09/02/2026 15:47 | 1 | 774.50 |
| 09/02/2026 15:47 | 5 | 774.86 |
| 09/02/2026 15:47 | 15 | 774.86 |
| 09/02/2026 15:47 | 6 | 774.86 |
| 09/02/2026 15:46 | 20 | 774.39 |
| 09/02/2026 15:46 | 27 | 774.39 |
| 09/02/2026 15:46 | 13 | 774.39 |
| 09/02/2026 15:46 | 2 | 774.40 |
| 09/02/2026 15:46 | 1 | 774.71 |
| 09/02/2026 15:46 | 1 | 774.71 |
| 09/02/2026 15:46 | 1 | 774.71 |
| 09/02/2026 15:46 | 5 | 774.71 |
| 09/02/2026 15:46 | 5 | 774.71 |
| 09/02/2026 15:46 | 1 | 774.85 |
| 09/02/2026 15:46 | 25 | 775.00 |
| 09/02/2026 15:46 | 119 | 775.00 |
| 09/02/2026 15:46 | 81 | 775.00 |
| 09/02/2026 15:46 | 40 | 775.00 |
| 09/02/2026 15:46 | 40 | 775.00 |
| 09/02/2026 15:46 | 50 | 775.00 |
| 09/02/2026 15:46 | 1 | 775.00 |
| 09/02/2026 15:46 | 55 | 775.00 |
| 09/02/2026 15:46 | 40 | 775.07 |
| 09/02/2026 15:46 | 5 | 775.07 |
| 09/02/2026 15:46 | 3 | 775.10 |
| 09/02/2026 15:46 | 15 | 775.10 |
| 09/02/2026 15:46 | 40 | 775.10 |
| 09/02/2026 15:46 | 37 | 775.10 |
| 09/02/2026 15:46 | 40 | 775.10 |
| 09/02/2026 15:46 | 25 | 775.10 |
| 09/02/2026 15:46 | 20 | 775.10 |
| 09/02/2026 15:46 | 20 | 775.10 |
| 09/02/2026 15:46 | 40 | 775.10 |
| 09/02/2026 15:46 | 80 | 775.27 |
| 09/02/2026 15:46 | 1 | 775.67 |
| 09/02/2026 15:46 | 1 | 775.67 |
| 09/02/2026 15:46 | 1 | 775.67 |
| 09/02/2026 15:46 | 1 | 775.67 |
| 09/02/2026 15:46 | 50 | 775.47 |
| 09/02/2026 15:46 | 255 | 775.47 |
| 09/02/2026 15:46 | 13 | 775.47 |
| 09/02/2026 15:46 | 20 | 775.47 |
| 09/02/2026 15:46 | 28 | 775.85 |
| 09/02/2026 15:46 | 1 | 775.60 |
| 09/02/2026 15:46 | 40 | 776.10 |
| 09/02/2026 15:46 | 1 | 776.35 |
| 09/02/2026 15:46 | 80 | 776.11 |
| 09/02/2026 15:46 | 1 | 776.26 |
| 09/02/2026 15:46 | 1 | 776.05 |
| 09/02/2026 15:46 | 1 | 776.04 |
| 09/02/2026 15:46 | 90 | 775.975 |
| 09/02/2026 15:46 | 5 | 775.975 |
| 09/02/2026 15:46 | 5 | 775.975 |
| 09/02/2026 15:46 | 1 | 776.25 |
| 09/02/2026 15:46 | 9 | 775.875 |
| 09/02/2026 15:46 | 1 | 775.875 |
| 09/02/2026 15:46 | 1 | 775.79 |
| 09/02/2026 15:46 | 1 | 775.79 |
| 09/02/2026 15:46 | 1 | 776.00 |
| 09/02/2026 15:46 | 34 | 775.89 |
| 09/02/2026 15:46 | 6 | 775.89 |
| 09/02/2026 15:46 | 2 | 775.89 |
| 09/02/2026 15:46 | 38 | 775.89 |
| 09/02/2026 15:46 | 40 | 775.89 |
| 09/02/2026 15:46 | 40 | 775.88 |
| 09/02/2026 15:46 | 5 | 775.88 |
| 09/02/2026 15:46 | 20 | 775.88 |
| 09/02/2026 15:46 | 20 | 775.88 |
| 09/02/2026 15:46 | 1 | 775.64 |
| 09/02/2026 15:46 | 1 | 775.49 |
| 09/02/2026 15:46 | 10 | 775.48 |
| 09/02/2026 15:46 | 10 | 775.48 |
| 09/02/2026 15:46 | 1 | 775.48 |
| 09/02/2026 15:46 | 1 | 775.42 |
| 09/02/2026 15:46 | 14 | 775.10 |
| 09/02/2026 15:46 | 1 | 775.11 |
| 09/02/2026 15:46 | 1 | 775.16 |
| 09/02/2026 15:46 | 1 | 775.12 |
| 09/02/2026 15:46 | 1 | 775.12 |
| 09/02/2026 15:46 | 1 | 775.18 |
| 09/02/2026 15:46 | 1 | 775.12 |
| 09/02/2026 15:45 | 1 | 775.12 |
| 09/02/2026 15:45 | 14 | 775.08 |
| 09/02/2026 15:45 | 27 | 775.09 |
| 09/02/2026 15:45 | 13 | 775.11 |
| 09/02/2026 15:45 | 35 | 775.25 |
| 09/02/2026 15:45 | 5 | 775.25 |
| 09/02/2026 15:45 | 40 | 775.48 |
| 09/02/2026 15:45 | 5 | 775.77 |
| 09/02/2026 15:45 | 1 | 775.48 |
| 09/02/2026 15:45 | 45 | 775.49 |
| 09/02/2026 15:45 | 45 | 775.72 |
| 09/02/2026 15:45 | 5 | 775.72 |
| 09/02/2026 15:45 | 6 | 775.64 |
| 09/02/2026 15:45 | 6 | 775.64 |
| 09/02/2026 15:45 | 40 | 775.86 |
| 09/02/2026 15:45 | 6 | 775.85 |
| 09/02/2026 15:45 | 6 | 776.00 |
| 09/02/2026 15:45 | 2 | 776.00 |
| 09/02/2026 15:45 | 170 | 776.05 |
| 09/02/2026 15:45 | 20 | 776.05 |
| 09/02/2026 15:45 | 60 | 776.15 |
| 09/02/2026 15:45 | 13 | 776.04 |
| 09/02/2026 15:45 | 40 | 776.04 |
| 09/02/2026 15:45 | 1 | 776.04 |
| 09/02/2026 15:45 | 18 | 776.08 |
| 09/02/2026 15:45 | 21 | 776.10 |
| 09/02/2026 15:45 | 47 | 776.04 |
| 09/02/2026 15:45 | 60 | 776.07 |
| 09/02/2026 15:45 | 13 | 776.09 |
| 09/02/2026 15:45 | 40 | 776.01 |
| 09/02/2026 15:45 | 40 | 776.02 |
| 09/02/2026 15:45 | 1 | 776.49 |
| 09/02/2026 15:45 | 1 | 776.30 |
| 09/02/2026 15:45 | 1 | 776.30 |
| 09/02/2026 15:45 | 38 | 776.63 |
| 09/02/2026 15:45 | 2 | 776.63 |
| 09/02/2026 15:45 | 1 | 776.63 |
| 09/02/2026 15:45 | 6 | 776.69 |
| 09/02/2026 15:45 | 54 | 776.69 |
| 09/02/2026 15:45 | 1 | 776.63 |
| 09/02/2026 15:45 | 42 | 776.66 |
| 09/02/2026 15:45 | 40 | 776.83 |
| 09/02/2026 15:45 | 2 | 776.86 |
| 09/02/2026 15:45 | 2 | 776.86 |
| 09/02/2026 15:45 | 281 | 776.84 |
| 09/02/2026 15:45 | 8 | 776.85 |
| 09/02/2026 15:45 | 40 | 776.94 |
| 09/02/2026 15:45 | 40 | 777.01 |
| 09/02/2026 15:45 | 1 | 777.02 |
| 09/02/2026 15:45 | 2 | 777.02 |
| 09/02/2026 15:45 | 14 | 777.10 |
| 09/02/2026 15:45 | 90 | 777.01 |
| 09/02/2026 15:45 | 5 | 777.01 |
| 09/02/2026 15:45 | 5 | 777.10 |
| 09/02/2026 15:45 | 40 | 777.00 |
| 09/02/2026 15:45 | 40 | 777.00 |
| 09/02/2026 15:45 | 3 | 777.00 |
| 09/02/2026 15:45 | 24 | 777.01 |
| 09/02/2026 15:45 | 5 | 777.01 |
| 09/02/2026 15:45 | 11 | 777.01 |
| 09/02/2026 15:45 | 11 | 777.03 |
| 09/02/2026 15:45 | 11 | 777.03 |
| 09/02/2026 15:45 | 8 | 777.03 |
| 09/02/2026 15:45 | 30 | 777.03 |
| 09/02/2026 15:45 | 327 | 777.01 |
| 09/02/2026 15:45 | 5 | 777.01 |
| 09/02/2026 15:45 | 9 | 777.01 |
| 09/02/2026 15:45 | 5 | 777.31 |
| 09/02/2026 15:45 | 16 | 777.32 |
| 09/02/2026 15:45 | 24 | 777.32 |
| 09/02/2026 15:45 | 6 | 777.44 |
| 09/02/2026 15:45 | 36 | 777.52 |
| 09/02/2026 15:45 | 44 | 777.52 |
| 09/02/2026 15:45 | 80 | 777.52 |
| 09/02/2026 15:45 | 80 | 777.52 |
| 09/02/2026 15:45 | 40 | 777.63 |
| 09/02/2026 15:45 | 40 | 777.63 |
| 09/02/2026 15:45 | 40 | 778.22 |
| 09/02/2026 15:45 | 376 | 778.23 |
| 09/02/2026 15:45 | 3 | 778.23 |
| 09/02/2026 15:45 | 1 | 778.23 |
| 09/02/2026 15:45 | 40 | 778.25 |
| 09/02/2026 15:45 | 2 | 778.33 |
| 09/02/2026 15:45 | 1 | 778.605 |
| 09/02/2026 15:45 | 4 | 778.34 |
| 09/02/2026 15:45 | 31 | 778.35 |
| 09/02/2026 15:45 | 9 | 778.35 |
| 09/02/2026 15:45 | 30 | 778.35 |
| 09/02/2026 15:45 | 1 | 778.35 |
| 09/02/2026 15:45 | 40 | 778.35 |
| 09/02/2026 15:45 | 1 | 778.35 |
| 09/02/2026 15:45 | 1 | 778.53 |
| 09/02/2026 15:45 | 40 | 778.53 |
| 09/02/2026 15:45 | 40 | 778.53 |
| 09/02/2026 15:45 | 40 | 778.57 |
| 09/02/2026 15:45 | 6 | 778.61 |
| 09/02/2026 15:45 | 311 | 778.65 |
| 09/02/2026 15:45 | 1 | 778.88 |
| 09/02/2026 15:45 | 9 | 779.00 |
| 09/02/2026 15:45 | 1 | 779.00 |
| 09/02/2026 15:45 | 1 | 779.36 |
| 09/02/2026 15:45 | 1 | 779.37 |
| 09/02/2026 15:45 | 1 | 779.62 |
| 09/02/2026 15:44 | 1 | 779.68 |
| 09/02/2026 15:44 | 1 | 779.62 |
| 09/02/2026 15:44 | 1 | 779.62 |
| 09/02/2026 15:44 | 1 | 779.68 |
| 09/02/2026 15:44 | 1 | 779.15 |
| 09/02/2026 15:44 | 1 | 779.45 |
| 09/02/2026 15:44 | 2 | 778.83 |
| 09/02/2026 15:44 | 1 | 778.91 |
| 09/02/2026 15:44 | 1 | 779.00 |
| 09/02/2026 15:44 | 1 | 779.00 |
| 09/02/2026 15:44 | 4 | 778.41 |
| 09/02/2026 15:44 | 39 | 778.41 |
| 09/02/2026 15:44 | 1 | 778.41 |
| 09/02/2026 15:44 | 1 | 778.02 |
| 09/02/2026 15:44 | 1 | 778.01 |
| 09/02/2026 15:44 | 1 | 778.01 |
| 09/02/2026 15:44 | 1 | 778.03 |
| 09/02/2026 15:44 | 1 | 778.01 |
| 09/02/2026 15:44 | 1 | 778.01 |
| 09/02/2026 15:44 | 1 | 777.78 |
| 09/02/2026 15:44 | 1 | 778.00 |
| 09/02/2026 15:43 | 2 | 777.77 |
| 09/02/2026 15:43 | 2 | 777.77 |
| 09/02/2026 15:43 | 1 | 777.61 |
| 09/02/2026 15:43 | 3 | 777.83 |
| 09/02/2026 15:43 | 7 | 777.81 |
| 09/02/2026 15:43 | 100 | 777.82 |
| 09/02/2026 15:43 | 13 | 777.84 |
| 09/02/2026 15:43 | 1 | 778.11 |
| 09/02/2026 15:43 | 1 | 778.10 |
| 09/02/2026 15:43 | 60 | 778.06 |
| 09/02/2026 15:43 | 5 | 777.60 |
| 09/02/2026 15:43 | 60 | 777.82 |
| 09/02/2026 15:43 | 1 | 777.76 |
| 09/02/2026 15:43 | 4 | 777.53 |
| 09/02/2026 15:43 | 1 | 777.81 |
| 09/02/2026 15:43 | 12 | 777.83 |
| 09/02/2026 15:43 | 1 | 778.00 |
| 09/02/2026 15:43 | 1 | 778.00 |
| 09/02/2026 15:43 | 1 | 778.01 |
| 09/02/2026 15:43 | 2 | 778.01 |
| 09/02/2026 15:43 | 12 | 778.01 |
| 09/02/2026 15:43 | 28 | 778.01 |
| 09/02/2026 15:43 | 308 | 778.02 |
| 09/02/2026 15:43 | 5 | 778.02 |
| 09/02/2026 15:43 | 1 | 778.36 |
| 09/02/2026 15:43 | 2 | 778.36 |
| 09/02/2026 15:43 | 1 | 778.36 |
| 09/02/2026 15:43 | 1 | 778.31 |
| 09/02/2026 15:43 | 1 | 778.31 |
| 09/02/2026 15:43 | 13 | 778.20 |
| 09/02/2026 15:43 | 27 | 778.20 |
| 09/02/2026 15:43 | 40 | 778.20 |
| 09/02/2026 15:43 | 40 | 778.20 |
| 09/02/2026 15:43 | 29 | 778.20 |
| 09/02/2026 15:43 | 11 | 778.20 |
| 09/02/2026 15:43 | 29 | 778.20 |
| 09/02/2026 15:43 | 11 | 778.20 |
| 09/02/2026 15:43 | 40 | 778.20 |
| 09/02/2026 15:43 | 40 | 778.23 |
| 09/02/2026 15:43 | 8 | 778.30 |
| 09/02/2026 15:43 | 32 | 778.30 |
| 09/02/2026 15:43 | 53 | 778.30 |
| 09/02/2026 15:43 | 1 | 778.30 |
| 09/02/2026 15:43 | 3 | 778.30 |
| 09/02/2026 15:43 | 40 | 778.31 |
| 09/02/2026 15:43 | 1 | 778.56 |
| 09/02/2026 15:43 | 23 | 778.30 |
| 09/02/2026 15:43 | 4 | 778.30 |
| 09/02/2026 15:43 | 77 | 778.30 |
| 09/02/2026 15:43 | 1 | 778.34 |
| 09/02/2026 15:43 | 40 | 778.35 |
| 09/02/2026 15:43 | 200 | 778.36 |
| 09/02/2026 15:43 | 217 | 778.36 |
| 09/02/2026 15:43 | 200 | 778.53 |
| 09/02/2026 15:43 | 1 | 778.98 |
| 09/02/2026 15:43 | 1 | 778.96 |
| 09/02/2026 15:43 | 40 | 778.54 |
| 09/02/2026 15:43 | 1 | 778.57 |
| 09/02/2026 15:43 | 77 | 778.57 |
| 09/02/2026 15:43 | 40 | 778.57 |
| 09/02/2026 15:43 | 96 | 778.58 |
| 09/02/2026 15:43 | 157 | 778.58 |
| 09/02/2026 15:43 | 5 | 778.73 |
| 09/02/2026 15:43 | 8 | 778.73 |
| 09/02/2026 15:43 | 24 | 778.73 |
| 09/02/2026 15:43 | 1 | 778.73 |
| 09/02/2026 15:42 | 100 | 778.96 |
| 09/02/2026 15:42 | 80 | 778.96 |
| 09/02/2026 15:42 | 38 | 778.96 |
| 09/02/2026 15:42 | 1 | 778.73 |
| 09/02/2026 15:42 | 1 | 778.73 |
| 09/02/2026 15:42 | 39 | 778.99 |
| 09/02/2026 15:42 | 39 | 778.99 |
| 09/02/2026 15:42 | 1 | 778.99 |
| 09/02/2026 15:42 | 1 | 778.99 |
| 09/02/2026 15:42 | 1 | 779.00 |
| 09/02/2026 15:42 | 45 | 779.01 |
| 09/02/2026 15:42 | 205 | 779.01 |
| 09/02/2026 15:42 | 45 | 779.02 |
| 09/02/2026 15:42 | 5 | 779.02 |
| 09/02/2026 15:42 | 5 | 779.02 |
| 09/02/2026 15:42 | 1 | 779.43 |
| 09/02/2026 15:42 | 1 | 779.11 |
| 09/02/2026 15:42 | 1 | 779.68 |
| 09/02/2026 15:42 | 1 | 779.68 |
| 09/02/2026 15:42 | 1 | 779.42 |
| 09/02/2026 15:42 | 1 | 779.42 |
| 09/02/2026 15:42 | 13 | 778.83 |
| 09/02/2026 15:42 | 27 | 778.83 |
| 09/02/2026 15:42 | 18 | 778.83 |
| 09/02/2026 15:42 | 40 | 778.83 |
| 09/02/2026 15:42 | 1 | 778.84 |
| 09/02/2026 15:42 | 1 | 778.84 |
| 09/02/2026 15:42 | 11 | 778.84 |
| 09/02/2026 15:42 | 9 | 778.85 |
| 09/02/2026 15:42 | 1 | 778.85 |
| 09/02/2026 15:42 | 288 | 778.85 |
| 09/02/2026 15:42 | 1 | 778.85 |
| 09/02/2026 15:42 | 9 | 779.345 |
| 09/02/2026 15:42 | 1 | 778.88 |
| 09/02/2026 15:42 | 1 | 779.26 |
| 09/02/2026 15:42 | 1 | 779.26 |
| 09/02/2026 15:42 | 1 | 779.68 |
| 09/02/2026 15:42 | 1 | 779.03 |
| 09/02/2026 15:42 | 1 | 779.05 |
| 09/02/2026 15:42 | 1 | 779.66 |
| 09/02/2026 15:42 | 8 | 779.43 |
| 09/02/2026 15:42 | 8 | 779.41 |
| 09/02/2026 15:42 | 71 | 779.41 |
| 09/02/2026 15:42 | 1 | 779.41 |
| 09/02/2026 15:42 | 1 | 779.12 |
| 09/02/2026 15:42 | 100 | 779.00 |
| 09/02/2026 15:42 | 5 | 779.00 |
| 09/02/2026 15:42 | 5 | 779.00 |
| 09/02/2026 15:42 | 5 | 779.00 |
| 09/02/2026 15:42 | 5 | 779.00 |
| 09/02/2026 15:42 | 100 | 779.00 |
| 09/02/2026 15:42 | 1 | 779.00 |
| 09/02/2026 15:42 | 1 | 779.00 |
| 09/02/2026 15:42 | 1 | 779.00 |
| 09/02/2026 15:42 | 1 | 779.00 |
| 09/02/2026 15:42 | 2 | 779.00 |
| 09/02/2026 15:42 | 1 | 779.22 |
| 09/02/2026 15:42 | 1 | 779.61 |
| 09/02/2026 15:42 | 1 | 779.62 |
| 09/02/2026 15:41 | 1 | 779.26 |
| 09/02/2026 15:41 | 1 | 779.16 |
| 09/02/2026 15:41 | 3 | 779.50 |
| 09/02/2026 15:41 | 10 | 779.50 |
| 09/02/2026 15:41 | 1 | 779.43 |
| 09/02/2026 15:41 | 1 | 779.42 |
| 09/02/2026 15:41 | 1 | 778.95 |
| 09/02/2026 15:41 | 35 | 778.42 |
| 09/02/2026 15:41 | 5 | 778.42 |
| 09/02/2026 15:41 | 5 | 778.43 |
| 09/02/2026 15:41 | 40 | 778.43 |
| 09/02/2026 15:41 | 1 | 778.55 |
| 09/02/2026 15:41 | 1 | 778.56 |
| 09/02/2026 15:41 | 10 | 778.57 |
| 09/02/2026 15:41 | 5 | 778.75 |
| 09/02/2026 15:41 | 4 | 778.58 |
| 09/02/2026 15:41 | 30 | 778.58 |
| 09/02/2026 15:41 | 6 | 778.58 |
| 09/02/2026 15:41 | 40 | 778.58 |
| 09/02/2026 15:41 | 40 | 778.59 |
| 09/02/2026 15:41 | 1 | 778.61 |
| 09/02/2026 15:41 | 132 | 778.61 |
| 09/02/2026 15:41 | 211 | 778.61 |
| 09/02/2026 15:41 | 42 | 778.62 |
| 09/02/2026 15:41 | 1 | 778.70 |
| 09/02/2026 15:41 | 1 | 778.78 |
| 09/02/2026 15:41 | 7 | 778.78 |
| 09/02/2026 15:41 | 1 | 778.61 |
| 09/02/2026 15:41 | 1 | 778.66 |
| 09/02/2026 15:41 | 40 | 778.66 |
| 09/02/2026 15:41 | 1 | 778.61 |
| 09/02/2026 15:40 | 1 | 778.61 |
| 09/02/2026 15:40 | 1 | 778.61 |
| 09/02/2026 15:40 | 4 | 778.61 |
| 09/02/2026 15:40 | 1 | 778.61 |
| 09/02/2026 15:40 | 1 | 778.61 |
| 09/02/2026 15:40 | 1 | 778.60 |
| 09/02/2026 15:40 | 10 | 778.60 |
| 09/02/2026 15:40 | 1 | 778.60 |
| 09/02/2026 15:40 | 40 | 778.69 |
| 09/02/2026 15:40 | 120 | 778.76 |
| 09/02/2026 15:40 | 40 | 778.76 |
| 09/02/2026 15:40 | 40 | 778.76 |
| 09/02/2026 15:40 | 30 | 778.76 |
| 09/02/2026 15:40 | 40 | 778.76 |
| 09/02/2026 15:40 | 40 | 778.76 |
| 09/02/2026 15:40 | 10 | 778.76 |
| 09/02/2026 15:40 | 30 | 778.76 |
| 09/02/2026 15:40 | 10 | 778.76 |
| 09/02/2026 15:40 | 203 | 778.78 |
| 09/02/2026 15:40 | 40 | 778.78 |
| 09/02/2026 15:40 | 9 | 778.80 |
| 09/02/2026 15:40 | 6 | 779.07 |
| 09/02/2026 15:40 | 6 | 779.07 |
| 09/02/2026 15:40 | 28 | 779.07 |
| 09/02/2026 15:40 | 1 | 779.07 |
| 09/02/2026 15:40 | 6 | 779.06 |
| 09/02/2026 15:40 | 28 | 778.76 |
| 09/02/2026 15:40 | 40 | 778.76 |
| 09/02/2026 15:40 | 28 | 778.76 |
| 09/02/2026 15:40 | 12 | 778.76 |
| 09/02/2026 15:40 | 10 | 778.76 |
| 09/02/2026 15:40 | 40 | 778.76 |
| 09/02/2026 15:40 | 30 | 778.76 |
| 09/02/2026 15:40 | 33 | 778.76 |
| 09/02/2026 15:40 | 7 | 778.76 |
| 09/02/2026 15:40 | 40 | 778.76 |
| 09/02/2026 15:40 | 30 | 778.76 |
| 09/02/2026 15:40 | 10 | 778.76 |
| 09/02/2026 15:40 | 2 | 778.76 |
| 09/02/2026 15:40 | 38 | 778.76 |
| 09/02/2026 15:40 | 10 | 778.76 |
| 09/02/2026 15:40 | 20 | 778.76 |
| 09/02/2026 15:40 | 10 | 778.76 |
| 09/02/2026 15:40 | 36 | 778.76 |
| 09/02/2026 15:40 | 40 | 778.76 |
| 09/02/2026 15:40 | 40 | 778.76 |
| 09/02/2026 15:40 | 16 | 778.76 |
| 09/02/2026 15:40 | 40 | 778.76 |
| 09/02/2026 15:40 | 6 | 778.76 |
| 09/02/2026 15:40 | 49 | 778.76 |
| 09/02/2026 15:40 | 21 | 778.76 |
| 09/02/2026 15:40 | 3 | 778.76 |
| 09/02/2026 15:40 | 1 | 778.76 |
| 09/02/2026 15:40 | 36 | 778.76 |
| 09/02/2026 15:40 | 90 | 778.76 |
| 09/02/2026 15:40 | 40 | 778.76 |
| 09/02/2026 15:40 | 6 | 778.77 |
| 09/02/2026 15:40 | 6 | 778.78 |
| 09/02/2026 15:40 | 5 | 778.79 |
| 09/02/2026 15:40 | 5 | 778.80 |
| 09/02/2026 15:40 | 78 | 778.80 |
| 09/02/2026 15:40 | 6 | 778.80 |
| 09/02/2026 15:40 | 11 | 778.80 |
| 09/02/2026 15:40 | 164 | 778.80 |
| 09/02/2026 15:40 | 80 | 778.81 |
| 09/02/2026 15:40 | 20 | 778.82 |
| 09/02/2026 15:40 | 80 | 778.82 |
| 09/02/2026 15:40 | 5 | 779.37 |
| 09/02/2026 15:40 | 5 | 779.37 |
| 09/02/2026 15:40 | 5 | 779.37 |
| 09/02/2026 15:40 | 100 | 779.37 |
| 09/02/2026 15:40 | 5 | 779.37 |
| 09/02/2026 15:40 | 5 | 779.37 |
| 09/02/2026 15:40 | 40 | 779.50 |
| 09/02/2026 15:39 | 11 | 779.00 |
| 09/02/2026 15:39 | 12 | 779.01 |
| 09/02/2026 15:39 | 28 | 779.25 |
| 09/02/2026 15:39 | 40 | 779.00 |
| 09/02/2026 15:39 | 1 | 779.00 |
| 09/02/2026 15:39 | 2 | 778.75 |
| 09/02/2026 15:39 | 13 | 778.75 |
| 09/02/2026 15:39 | 10 | 778.75 |
| 09/02/2026 15:39 | 10 | 778.75 |
| 09/02/2026 15:39 | 3 | 778.76 |
| 09/02/2026 15:39 | 1 | 778.76 |
| 09/02/2026 15:39 | 5 | 778.07 |
| 09/02/2026 15:39 | 18 | 777.82 |
| 09/02/2026 15:39 | 45 | 777.84 |
| 09/02/2026 15:39 | 120 | 777.83 |
| 09/02/2026 15:39 | 80 | 777.83 |
| 09/02/2026 15:39 | 1 | 777.90 |
| 09/02/2026 15:39 | 1 | 777.82 |
| 09/02/2026 15:39 | 1 | 778.16 |
| 09/02/2026 15:39 | 1 | 777.81 |
| 09/02/2026 15:39 | 1 | 777.65 |
| 09/02/2026 15:39 | 1 | 777.64 |
| 09/02/2026 15:39 | 142 | 777.64 |
| 09/02/2026 15:39 | 80 | 777.64 |
| 09/02/2026 15:39 | 26 | 777.64 |
| 09/02/2026 15:39 | 14 | 777.64 |
| 09/02/2026 15:39 | 120 | 777.64 |
| 09/02/2026 15:39 | 3 | 777.64 |
| 09/02/2026 15:39 | 306 | 777.64 |
| 09/02/2026 15:39 | 40 | 777.64 |
| 09/02/2026 15:39 | 33 | 777.64 |
| 09/02/2026 15:39 | 40 | 777.65 |
| 09/02/2026 15:39 | 1 | 778.16 |
| 09/02/2026 15:39 | 1 | 778.31 |
| 09/02/2026 15:39 | 40 | 777.97 |
| 09/02/2026 15:39 | 2 | 778.00 |
| 09/02/2026 15:39 | 71 | 778.01 |
| 09/02/2026 15:39 | 49 | 778.01 |
| 09/02/2026 15:39 | 120 | 778.01 |
| 09/02/2026 15:39 | 10 | 778.01 |
| 09/02/2026 15:39 | 30 | 778.01 |
| 09/02/2026 15:39 | 1 | 778.76 |
| 09/02/2026 15:39 | 1 | 778.67 |
| 09/02/2026 15:38 | 5 | 777.81 |
| 09/02/2026 15:38 | 1 | 778.56 |
| 09/02/2026 15:38 | 1 | 778.50 |
| 09/02/2026 15:38 | 50 | 778.00 |
| 09/02/2026 15:38 | 4 | 777.84 |
| 09/02/2026 15:38 | 5 | 777.83 |
| 09/02/2026 15:38 | 1 | 777.82 |
| 09/02/2026 15:38 | 5 | 776.995 |
| 09/02/2026 15:38 | 5 | 776.995 |
| 09/02/2026 15:38 | 1 | 776.61 |
| 09/02/2026 15:38 | 1 | 776.61 |
| 09/02/2026 15:38 | 2 | 776.60 |
| 09/02/2026 15:38 | 2 | 776.60 |
| 09/02/2026 15:38 | 2 | 776.60 |
| 09/02/2026 15:38 | 2 | 776.60 |
| 09/02/2026 15:38 | 2 | 776.60 |
| 09/02/2026 15:38 | 2 | 776.60 |
| 09/02/2026 15:38 | 2 | 776.60 |
| 09/02/2026 15:38 | 2 | 776.60 |
| 09/02/2026 15:38 | 2 | 776.60 |
| 09/02/2026 15:38 | 2 | 776.60 |
| 09/02/2026 15:38 | 2 | 776.60 |
| 09/02/2026 15:38 | 2 | 776.60 |
| 09/02/2026 15:38 | 2 | 776.60 |
| 09/02/2026 15:38 | 2 | 776.60 |
| 09/02/2026 15:38 | 2 | 776.60 |
| 09/02/2026 15:38 | 2 | 776.60 |
| 09/02/2026 15:38 | 2 | 776.60 |
| 09/02/2026 15:38 | 2 | 776.60 |
| 09/02/2026 15:38 | 2 | 776.60 |
| 09/02/2026 15:38 | 2 | 776.60 |
| 09/02/2026 15:38 | 2 | 776.60 |
| 09/02/2026 15:38 | 2 | 776.60 |
| 09/02/2026 15:38 | 2 | 776.60 |
| 09/02/2026 15:38 | 2 | 776.60 |
| 09/02/2026 15:38 | 2 | 776.60 |
| 09/02/2026 15:38 | 2 | 776.60 |
| 09/02/2026 15:38 | 2 | 776.60 |
| 09/02/2026 15:38 | 2 | 776.60 |
| 09/02/2026 15:38 | 2 | 776.60 |
| 09/02/2026 15:38 | 2 | 776.60 |
| 09/02/2026 15:38 | 2 | 776.60 |
| 09/02/2026 15:38 | 2 | 776.60 |
| 09/02/2026 15:38 | 2 | 776.60 |
| 09/02/2026 15:38 | 1 | 776.38 |
| 09/02/2026 15:38 | 1 | 776.61 |
| 09/02/2026 15:38 | 1 | 776.60 |
| 09/02/2026 15:38 | 1 | 776.59 |
| 09/02/2026 15:38 | 1 | 776.59 |
| 09/02/2026 15:38 | 1 | 776.59 |
| 09/02/2026 15:38 | 1 | 776.59 |
| 09/02/2026 15:38 | 10 | 776.59 |
| 09/02/2026 15:38 | 1 | 776.59 |
| 09/02/2026 15:38 | 1 | 776.59 |
| 09/02/2026 15:38 | 1 | 776.59 |
| 09/02/2026 15:38 | 1 | 776.57 |
| 09/02/2026 15:38 | 1 | 776.59 |
| 09/02/2026 15:38 | 1 | 776.52 |
| 09/02/2026 15:38 | 40 | 776.42 |
| 09/02/2026 15:38 | 40 | 776.42 |
| 09/02/2026 15:38 | 3 | 776.45 |
| 09/02/2026 15:38 | 298 | 776.46 |
| 09/02/2026 15:38 | 17 | 776.47 |
| 09/02/2026 15:38 | 40 | 776.47 |
| 09/02/2026 15:38 | 14 | 776.47 |
| 09/02/2026 15:38 | 17 | 776.47 |
| 09/02/2026 15:38 | 1 | 776.47 |
| 09/02/2026 15:38 | 1 | 776.47 |
| 09/02/2026 15:38 | 1 | 776.47 |
| 09/02/2026 15:38 | 5 | 776.47 |
| 09/02/2026 15:38 | 1 | 776.47 |
| 09/02/2026 15:38 | 1 | 776.65 |
| 09/02/2026 15:38 | 1 | 776.56 |
| 09/02/2026 15:38 | 1 | 776.48 |
| 09/02/2026 15:38 | 6 | 776.84 |
| 09/02/2026 15:38 | 84 | 776.57 |
| 09/02/2026 15:38 | 100 | 776.67 |
| 09/02/2026 15:38 | 60 | 777.67 |
| 09/02/2026 15:38 | 23 | 777.70 |
| 09/02/2026 15:38 | 45 | 777.69 |
| 09/02/2026 15:38 | 227 | 777.70 |
| 09/02/2026 15:38 | 158 | 777.70 |
| 09/02/2026 15:38 | 227 | 777.70 |
| 09/02/2026 15:38 | 100 | 777.69 |
| 09/02/2026 15:38 | 45 | 777.69 |
| 09/02/2026 15:38 | 1 | 777.68 |
| 09/02/2026 15:38 | 13 | 777.64 |
| 09/02/2026 15:37 | 15 | 776.50 |
| 09/02/2026 15:37 | 10 | 776.50 |
| 09/02/2026 15:37 | 15 | 776.49 |
| 09/02/2026 15:37 | 25 | 776.49 |
| 09/02/2026 15:37 | 25 | 776.44 |
| 09/02/2026 15:37 | 80 | 776.49 |
| 09/02/2026 15:37 | 5 | 776.335 |
| 09/02/2026 15:37 | 5 | 776.335 |
| 09/02/2026 15:37 | 5 | 776.335 |
| 09/02/2026 15:37 | 5 | 776.335 |
| 09/02/2026 15:37 | 5 | 776.335 |
| 09/02/2026 15:37 | 5 | 776.335 |
| 09/02/2026 15:37 | 5 | 776.335 |
| 09/02/2026 15:37 | 5 | 776.335 |
| 09/02/2026 15:37 | 5 | 776.335 |
| 09/02/2026 15:37 | 5 | 776.335 |
| 09/02/2026 15:37 | 5 | 776.335 |
| 09/02/2026 15:37 | 25 | 776.49 |
| 09/02/2026 15:37 | 3 | 776.49 |
| 09/02/2026 15:37 | 10 | 776.46 |
| 09/02/2026 15:37 | 2 | 776.46 |
| 09/02/2026 15:37 | 10 | 776.46 |
| 09/02/2026 15:37 | 25 | 776.46 |
| 09/02/2026 15:37 | 13 | 776.46 |
| 09/02/2026 15:37 | 2 | 776.49 |
| 09/02/2026 15:37 | 10 | 776.46 |
| 09/02/2026 15:37 | 25 | 776.46 |
| 09/02/2026 15:37 | 13 | 776.46 |
| 09/02/2026 15:37 | 12 | 776.46 |
| 09/02/2026 15:37 | 25 | 776.49 |
| 09/02/2026 15:37 | 13 | 776.49 |
| 09/02/2026 15:37 | 12 | 776.49 |
| 09/02/2026 15:37 | 25 | 776.49 |
| 09/02/2026 15:37 | 25 | 776.49 |
| 09/02/2026 15:37 | 25 | 776.49 |
| 09/02/2026 15:37 | 68 | 776.49 |
| 09/02/2026 15:37 | 12 | 776.49 |
| 09/02/2026 15:37 | 1 | 776.49 |
| 09/02/2026 15:37 | 61 | 776.49 |
| 09/02/2026 15:37 | 19 | 776.49 |
| 09/02/2026 15:37 | 80 | 776.49 |
| 09/02/2026 15:37 | 10 | 776.49 |
| 09/02/2026 15:37 | 25 | 776.49 |
| 09/02/2026 15:37 | 29 | 776.49 |
| 09/02/2026 15:37 | 2 | 776.49 |
| 09/02/2026 15:37 | 1 | 776.49 |
| 09/02/2026 15:37 | 25 | 776.49 |
| 09/02/2026 15:37 | 80 | 776.49 |
| 09/02/2026 15:37 | 1 | 775.81 |
| 09/02/2026 15:37 | 1 | 775.81 |
| 09/02/2026 15:37 | 1 | 775.81 |
| 09/02/2026 15:37 | 1 | 775.81 |
| 09/02/2026 15:37 | 1 | 776.29 |
| 09/02/2026 15:37 | 1 | 775.99 |
| 09/02/2026 15:37 | 5 | 775.79 |
| 09/02/2026 15:37 | 5 | 775.79 |
| 09/02/2026 15:37 | 10 | 775.79 |
| 09/02/2026 15:37 | 1 | 776.48 |
| 09/02/2026 15:37 | 1 | 776.48 |
| 09/02/2026 15:37 | 5 | 775.95 |
| 09/02/2026 15:37 | 5 | 775.95 |
| 09/02/2026 15:37 | 1 | 776.48 |
| 09/02/2026 15:37 | 36 | 776.48 |
| 09/02/2026 15:37 | 44 | 776.48 |
| 09/02/2026 15:37 | 1 | 776.48 |
| 09/02/2026 15:37 | 80 | 776.42 |
| 09/02/2026 15:37 | 1 | 775.84 |
| 09/02/2026 15:37 | 10 | 776.28 |
| 09/02/2026 15:37 | 5 | 776.28 |
| 09/02/2026 15:37 | 5 | 776.28 |
| 09/02/2026 15:37 | 5 | 776.28 |
| 09/02/2026 15:37 | 100 | 776.28 |
| 09/02/2026 15:37 | 5 | 776.28 |
| 09/02/2026 15:37 | 5 | 776.28 |
| 09/02/2026 15:37 | 39 | 776.28 |
| 09/02/2026 15:37 | 1 | 776.24 |
| 09/02/2026 15:37 | 1 | 776.23 |
| 09/02/2026 15:37 | 1 | 776.23 |
| 09/02/2026 15:37 | 1 | 776.23 |
| 09/02/2026 15:37 | 3 | 776.23 |
| 09/02/2026 15:37 | 40 | 776.23 |
| 09/02/2026 15:37 | 8 | 776.22 |
| 09/02/2026 15:37 | 60 | 775.58 |
| 09/02/2026 15:37 | 16 | 775.13 |
| 09/02/2026 15:37 | 27 | 775.02 |
| 09/02/2026 15:37 | 40 | 775.37 |
| 09/02/2026 15:37 | 60 | 775.47 |
| 09/02/2026 15:37 | 40 | 775.66 |
| 09/02/2026 15:37 | 17 | 775.71 |
| 09/02/2026 15:37 | 5 | 775.71 |
| 09/02/2026 15:37 | 46 | 775.71 |
| 09/02/2026 15:37 | 348 | 775.71 |
| 09/02/2026 15:37 | 45 | 775.72 |
| 09/02/2026 15:37 | 6 | 775.75 |
| 09/02/2026 15:37 | 6 | 776.15 |
| 09/02/2026 15:37 | 12 | 776.20 |
| 09/02/2026 15:37 | 27 | 776.20 |
| 09/02/2026 15:37 | 40 | 776.20 |
| 09/02/2026 15:36 | 1 | 776.45 |
| 09/02/2026 15:36 | 40 | 776.50 |
| 09/02/2026 15:36 | 40 | 776.51 |
| 09/02/2026 15:36 | 1 | 777.05 |
| 09/02/2026 15:36 | 3 | 776.78 |
| 09/02/2026 15:36 | 100 | 776.88 |
| 09/02/2026 15:36 | 60 | 776.85 |
| 09/02/2026 15:36 | 36 | 776.77 |
| 09/02/2026 15:36 | 40 | 776.78 |
| 09/02/2026 15:36 | 60 | 776.65 |
| 09/02/2026 15:36 | 6 | 776.87 |
| 09/02/2026 15:36 | 11 | 776.90 |
| 09/02/2026 15:36 | 8 | 776.90 |
| 09/02/2026 15:36 | 36 | 776.86 |
| 09/02/2026 15:36 | 41 | 776.90 |
| 09/02/2026 15:36 | 4 | 777.03 |
| 09/02/2026 15:36 | 6 | 777.03 |
| 09/02/2026 15:36 | 10 | 776.74 |
| 09/02/2026 15:36 | 2 | 776.39 |
| 09/02/2026 15:36 | 35 | 776.38 |
| 09/02/2026 15:36 | 1 | 776.66 |
| 09/02/2026 15:36 | 99 | 776.65 |
| 09/02/2026 15:36 | 1 | 776.65 |
| 09/02/2026 15:36 | 1 | 776.33 |
| 09/02/2026 15:36 | 40 | 776.62 |
| 09/02/2026 15:36 | 40 | 776.61 |
| 09/02/2026 15:36 | 20 | 776.24 |
| 09/02/2026 15:36 | 1 | 775.84 |
| 09/02/2026 15:36 | 1 | 775.83 |
| 09/02/2026 15:36 | 1 | 775.34 |
| 09/02/2026 15:36 | 1 | 775.34 |
| 09/02/2026 15:36 | 1 | 775.83 |
| 09/02/2026 15:36 | 6 | 775.56 |
| 09/02/2026 15:36 | 22 | 775.56 |
| 09/02/2026 15:36 | 6 | 775.57 |
| 09/02/2026 15:36 | 1 | 775.82 |
| 09/02/2026 15:36 | 38 | 776.13 |
| 09/02/2026 15:36 | 1 | 776.13 |
| 09/02/2026 15:36 | 1 | 776.13 |
| 09/02/2026 15:36 | 1 | 775.85 |
| 09/02/2026 15:36 | 100 | 775.55 |
| 09/02/2026 15:36 | 1 | 775.97 |
| 09/02/2026 15:36 | 1 | 775.77 |
| 09/02/2026 15:36 | 100 | 775.555 |
| 09/02/2026 15:36 | 1 | 775.85 |
| 09/02/2026 15:36 | 20 | 775.73 |
| 09/02/2026 15:36 | 1 | 775.71 |
| 09/02/2026 15:36 | 39 | 775.71 |
| 09/02/2026 15:36 | 1 | 775.70 |
| 09/02/2026 15:36 | 10 | 775.00 |
| 09/02/2026 15:36 | 20 | 775.00 |
| 09/02/2026 15:36 | 38 | 774.29 |
| 09/02/2026 15:36 | 2 | 774.29 |
| 09/02/2026 15:36 | 8 | 774.07 |
| 09/02/2026 15:36 | 1 | 774.17 |
| 09/02/2026 15:36 | 3 | 774.05 |
| 09/02/2026 15:36 | 28 | 774.04 |
| 09/02/2026 15:36 | 12 | 774.04 |
| 09/02/2026 15:36 | 11 | 774.03 |
| 09/02/2026 15:36 | 7 | 774.03 |
| 09/02/2026 15:36 | 33 | 774.03 |
| 09/02/2026 15:36 | 6 | 774.02 |
| 09/02/2026 15:36 | 3 | 774.02 |
| 09/02/2026 15:36 | 26 | 774.02 |
| 09/02/2026 15:36 | 64 | 773.96 |
| 09/02/2026 15:36 | 66 | 773.96 |
| 09/02/2026 15:36 | 5 | 773.39 |
| 09/02/2026 15:36 | 1 | 773.16 |
| 09/02/2026 15:36 | 1 | 773.15 |
| 09/02/2026 15:35 | 40 | 772.88 |
| 09/02/2026 15:35 | 1 | 772.80 |
| 09/02/2026 15:35 | 1 | 773.00 |
| 09/02/2026 15:35 | 3 | 773.00 |
| 09/02/2026 15:35 | 5 | 773.00 |
| 09/02/2026 15:35 | 1 | 773.00 |
| 09/02/2026 15:35 | 3 | 773.00 |
| 09/02/2026 15:35 | 1 | 773.00 |
| 09/02/2026 15:35 | 4 | 773.00 |
| 09/02/2026 15:35 | 50 | 773.00 |
| 09/02/2026 15:35 | 5 | 773.00 |
| 09/02/2026 15:35 | 2 | 773.00 |
| 09/02/2026 15:35 | 40 | 773.34 |
| 09/02/2026 15:35 | 10 | 773.37 |
| 09/02/2026 15:35 | 3 | 773.37 |
| 09/02/2026 15:35 | 10 | 773.37 |
| 09/02/2026 15:35 | 12 | 773.47 |
| 09/02/2026 15:35 | 11 | 773.47 |
| 09/02/2026 15:35 | 9 | 773.47 |
| 09/02/2026 15:35 | 6 | 773.47 |
| 09/02/2026 15:35 | 74 | 773.47 |
| 09/02/2026 15:35 | 296 | 773.48 |
| 09/02/2026 15:35 | 80 | 773.48 |
| 09/02/2026 15:35 | 4 | 773.50 |
| 09/02/2026 15:35 | 4 | 773.49 |
| 09/02/2026 15:35 | 39 | 773.49 |
| 09/02/2026 15:35 | 1 | 773.49 |
| 09/02/2026 15:35 | 1 | 773.53 |
| 09/02/2026 15:35 | 1 | 773.70 |
| 09/02/2026 15:35 | 1 | 773.57 |
| 09/02/2026 15:35 | 1 | 773.57 |
| 09/02/2026 15:35 | 1 | 773.50 |
| 09/02/2026 15:35 | 20 | 773.47 |
| 09/02/2026 15:35 | 60 | 773.59 |
| 09/02/2026 15:35 | 1 | 773.61 |
| 09/02/2026 15:35 | 3 | 773.62 |
| 09/02/2026 15:35 | 27 | 773.56 |
| 09/02/2026 15:35 | 2 | 773.46 |
| 09/02/2026 15:35 | 25 | 773.54 |
| 09/02/2026 15:35 | 5 | 773.57 |
| 09/02/2026 15:35 | 40 | 773.57 |
| 09/02/2026 15:35 | 40 | 773.58 |
| 09/02/2026 15:35 | 1 | 773.76 |
| 09/02/2026 15:35 | 2 | 773.77 |
| 09/02/2026 15:35 | 40 | 774.00 |
| 09/02/2026 15:35 | 6 | 774.00 |
| 09/02/2026 15:35 | 1 | 774.00 |
| 09/02/2026 15:35 | 40 | 774.00 |
| 09/02/2026 15:35 | 50 | 774.00 |
| 09/02/2026 15:35 | 322 | 774.03 |
| 09/02/2026 15:35 | 68 | 774.03 |
| 09/02/2026 15:35 | 40 | 774.05 |
| 09/02/2026 15:35 | 60 | 774.17 |
| 09/02/2026 15:35 | 8 | 774.96 |
| 09/02/2026 15:35 | 1 | 774.05 |
| 09/02/2026 15:35 | 1 | 774.05 |
| 09/02/2026 15:35 | 24 | 774.04 |
| 09/02/2026 15:35 | 4 | 774.05 |
| 09/02/2026 15:35 | 2 | 774.35 |
| 09/02/2026 15:35 | 28 | 774.42 |
| 09/02/2026 15:35 | 11 | 774.42 |
| 09/02/2026 15:35 | 1 | 774.42 |
| 09/02/2026 15:35 | 1 | 774.77 |
| 09/02/2026 15:35 | 40 | 774.52 |
| 09/02/2026 15:35 | 4 | 775.00 |
| 09/02/2026 15:35 | 2 | 775.00 |
| 09/02/2026 15:35 | 2 | 775.00 |
| 09/02/2026 15:35 | 80 | 775.01 |
| 09/02/2026 15:35 | 10 | 775.25 |
| 09/02/2026 15:35 | 1 | 775.51 |
| 09/02/2026 15:35 | 1 | 775.93 |
| 09/02/2026 15:35 | 9 | 775.95 |
| 09/02/2026 15:35 | 31 | 775.95 |
| 09/02/2026 15:35 | 9 | 775.95 |
| 09/02/2026 15:35 | 29 | 775.95 |
| 09/02/2026 15:35 | 2 | 775.95 |
| 09/02/2026 15:35 | 40 | 775.95 |
| 09/02/2026 15:35 | 40 | 775.95 |
| 09/02/2026 15:35 | 40 | 775.95 |
| 09/02/2026 15:35 | 2 | 775.96 |
| 09/02/2026 15:35 | 352 | 776.02 |
| 09/02/2026 15:35 | 5 | 776.03 |
| 09/02/2026 15:35 | 8 | 776.03 |
| 09/02/2026 15:35 | 3 | 776.03 |
| 09/02/2026 15:35 | 25 | 776.03 |
| 09/02/2026 15:35 | 66 | 776.03 |
| 09/02/2026 15:35 | 14 | 776.03 |
| 09/02/2026 15:35 | 39 | 776.04 |
| 09/02/2026 15:35 | 1 | 776.04 |
| 09/02/2026 15:35 | 40 | 775.99 |
| 09/02/2026 15:35 | 1 | 776.70 |
| 09/02/2026 15:35 | 100 | 776.445 |
| 09/02/2026 15:35 | 100 | 776.445 |
| 09/02/2026 15:35 | 100 | 776.445 |
| 09/02/2026 15:34 | 80 | 776.19 |
| 09/02/2026 15:34 | 40 | 775.98 |
| 09/02/2026 15:34 | 14 | 776.00 |
| 09/02/2026 15:34 | 805 | 776.00 |
| 09/02/2026 15:34 | 95 | 776.00 |
| 09/02/2026 15:34 | 10 | 775.99 |
| 09/02/2026 15:34 | 40 | 775.98 |
| 09/02/2026 15:34 | 40 | 775.97 |
| 09/02/2026 15:34 | 1 | 775.83 |
| 09/02/2026 15:34 | 2 | 775.66 |
| 09/02/2026 15:34 | 10 | 775.18 |
| 09/02/2026 15:34 | 2 | 775.14 |
| 09/02/2026 15:34 | 2 | 775.13 |
| 09/02/2026 15:34 | 38 | 775.09 |
| 09/02/2026 15:34 | 2 | 775.10 |
| 09/02/2026 15:34 | 40 | 775.10 |
| 09/02/2026 15:34 | 18 | 775.10 |
| 09/02/2026 15:34 | 40 | 775.10 |
| 09/02/2026 15:34 | 4 | 775.16 |
| 09/02/2026 15:34 | 3 | 775.21 |
| 09/02/2026 15:34 | 40 | 775.21 |
| 09/02/2026 15:34 | 1 | 775.70 |
| 09/02/2026 15:34 | 12 | 775.47 |
| 09/02/2026 15:34 | 1 | 775.47 |
| 09/02/2026 15:34 | 19 | 775.39 |
| 09/02/2026 15:34 | 13 | 775.28 |
| 09/02/2026 15:34 | 12 | 775.07 |
| 09/02/2026 15:34 | 28 | 775.07 |
| 09/02/2026 15:34 | 19 | 775.08 |
| 09/02/2026 15:34 | 44 | 775.08 |
| 09/02/2026 15:34 | 254 | 775.08 |
| 09/02/2026 15:34 | 19 | 775.08 |
| 09/02/2026 15:34 | 5 | 775.29 |
| 09/02/2026 15:34 | 33 | 775.70 |
| 09/02/2026 15:34 | 1 | 775.70 |
| 09/02/2026 15:34 | 32 | 775.70 |
| 09/02/2026 15:34 | 13 | 775.70 |
| 09/02/2026 15:34 | 13 | 775.69 |
| 09/02/2026 15:34 | 13 | 775.61 |
| 09/02/2026 15:34 | 55 | 775.70 |
| 09/02/2026 15:34 | 45 | 775.69 |
| 09/02/2026 15:34 | 21 | 775.57 |
| 09/02/2026 15:34 | 4 | 775.57 |
| 09/02/2026 15:34 | 5 | 775.49 |
| 09/02/2026 15:34 | 13 | 774.71 |
| 09/02/2026 15:34 | 100 | 774.71 |
| 09/02/2026 15:34 | 100 | 774.71 |
| 09/02/2026 15:34 | 27 | 774.54 |
| 09/02/2026 15:34 | 5 | 774.50 |
| 09/02/2026 15:34 | 14 | 773.94 |
| 09/02/2026 15:34 | 59 | 773.60 |
| 09/02/2026 15:34 | 60 | 773.79 |
| 09/02/2026 15:34 | 1 | 774.00 |
| 09/02/2026 15:34 | 11 | 773.81 |
| 09/02/2026 15:34 | 1 | 773.67 |
| 09/02/2026 15:34 | 1 | 773.80 |
| 09/02/2026 15:34 | 1 | 773.92 |
| 09/02/2026 15:34 | 5 | 774.49 |
| 09/02/2026 15:34 | 5 | 774.49 |
| 09/02/2026 15:34 | 5 | 774.46 |
| 09/02/2026 15:34 | 5 | 774.28 |
| 09/02/2026 15:34 | 1 | 774.09 |
| 09/02/2026 15:34 | 3 | 773.92 |
| 09/02/2026 15:34 | 54 | 774.00 |
| 09/02/2026 15:34 | 3 | 774.00 |
| 09/02/2026 15:34 | 3 | 774.00 |
| 09/02/2026 15:34 | 6 | 774.16 |
| 09/02/2026 15:34 | 6 | 774.16 |
| 09/02/2026 15:34 | 1 | 773.92 |
| 09/02/2026 15:34 | 4 | 773.95 |
| 09/02/2026 15:34 | 20 | 773.98 |
| 09/02/2026 15:34 | 8 | 774.00 |
| 09/02/2026 15:34 | 1000 | 774.00 |
| 09/02/2026 15:34 | 1 | 774.00 |
| 09/02/2026 15:34 | 1 | 774.00 |
| 09/02/2026 15:34 | 2 | 774.00 |
| 09/02/2026 15:34 | 1 | 774.00 |
| 09/02/2026 15:34 | 8 | 774.00 |
| 09/02/2026 15:34 | 2 | 774.00 |
| 09/02/2026 15:34 | 1 | 774.00 |
| 09/02/2026 15:34 | 1 | 774.04 |
| 09/02/2026 15:34 | 6 | 774.09 |
| 09/02/2026 15:34 | 36 | 774.09 |
| 09/02/2026 15:34 | 64 | 774.09 |
| 09/02/2026 15:34 | 10 | 774.10 |
| 09/02/2026 15:34 | 1 | 774.20 |
| 09/02/2026 15:34 | 25 | 774.22 |
| 09/02/2026 15:34 | 5 | 774.23 |
| 09/02/2026 15:34 | 279 | 774.23 |
| 09/02/2026 15:34 | 40 | 774.23 |
| 09/02/2026 15:34 | 6 | 774.55 |
| 09/02/2026 15:34 | 1 | 775.01 |
| 09/02/2026 15:34 | 40 | 774.89 |
| 09/02/2026 15:34 | 20 | 774.25 |
| 09/02/2026 15:34 | 100 | 774.39 |
| 09/02/2026 15:34 | 12 | 774.23 |
| 09/02/2026 15:34 | 13 | 774.24 |
| 09/02/2026 15:33 | 1 | 774.44 |
| 09/02/2026 15:33 | 25 | 774.27 |
| 09/02/2026 15:33 | 3 | 774.22 |
| 09/02/2026 15:33 | 25 | 774.23 |
| 09/02/2026 15:33 | 15 | 774.23 |
| 09/02/2026 15:33 | 25 | 774.23 |
| 09/02/2026 15:33 | 15 | 774.23 |
| 09/02/2026 15:33 | 40 | 774.23 |
| 09/02/2026 15:33 | 30 | 774.24 |
| 09/02/2026 15:33 | 5 | 774.24 |
| 09/02/2026 15:33 | 45 | 774.24 |
| 09/02/2026 15:33 | 240 | 774.24 |
| 09/02/2026 15:33 | 20 | 774.24 |
| 09/02/2026 15:33 | 10 | 774.24 |
| 09/02/2026 15:33 | 50 | 774.26 |
| 09/02/2026 15:33 | 50 | 774.26 |
| 09/02/2026 15:33 | 42 | 774.24 |
| 09/02/2026 15:33 | 1 | 774.28 |
| 09/02/2026 15:33 | 1 | 774.37 |
| 09/02/2026 15:33 | 10 | 774.56 |
| 09/02/2026 15:33 | 50 | 774.64 |
| 09/02/2026 15:33 | 50 | 774.65 |
| 09/02/2026 15:33 | 100 | 775.05 |
| 09/02/2026 15:33 | 30 | 774.53 |
| 09/02/2026 15:33 | 50 | 774.78 |
| 09/02/2026 15:33 | 1 | 774.79 |
| 09/02/2026 15:33 | 1 | 774.54 |
| 09/02/2026 15:33 | 1 | 774.40 |
| 09/02/2026 15:33 | 1 | 774.48 |
| 09/02/2026 15:33 | 1 | 774.40 |
| 09/02/2026 15:33 | 1 | 774.86 |
| 09/02/2026 15:33 | 9 | 774.42 |
| 09/02/2026 15:33 | 5 | 774.45 |
| 09/02/2026 15:33 | 6 | 774.46 |
| 09/02/2026 15:33 | 5 | 774.45 |
| 09/02/2026 15:33 | 6 | 774.59 |
| 09/02/2026 15:33 | 2 | 774.42 |
| 09/02/2026 15:33 | 3 | 774.43 |
| 09/02/2026 15:33 | 1 | 774.43 |
| 09/02/2026 15:33 | 1 | 774.43 |
| 09/02/2026 15:33 | 1 | 774.43 |
| 09/02/2026 15:33 | 1 | 774.52 |
| 09/02/2026 15:33 | 5 | 774.52 |
| 09/02/2026 15:33 | 1 | 774.43 |
| 09/02/2026 15:33 | 10 | 774.44 |
| 09/02/2026 15:33 | 1 | 774.50 |
| 09/02/2026 15:33 | 1 | 774.51 |
| 09/02/2026 15:33 | 1 | 774.55 |
| 09/02/2026 15:33 | 4 | 774.55 |
| 09/02/2026 15:33 | 234 | 774.60 |
| 09/02/2026 15:33 | 34 | 774.60 |
| 09/02/2026 15:33 | 2 | 774.83 |
| 09/02/2026 15:33 | 2 | 774.84 |
| 09/02/2026 15:33 | 2 | 775.04 |
| 09/02/2026 15:33 | 1 | 775.69 |
| 09/02/2026 15:33 | 2 | 775.68 |
| 09/02/2026 15:33 | 2 | 775.10 |
| 09/02/2026 15:33 | 100 | 775.135 |
| 09/02/2026 15:33 | 6 | 774.83 |
| 09/02/2026 15:33 | 22 | 774.83 |
| 09/02/2026 15:33 | 30 | 774.92 |
| 09/02/2026 15:33 | 7 | 775.00 |
| 09/02/2026 15:33 | 18 | 775.00 |
| 09/02/2026 15:33 | 15 | 775.00 |
| 09/02/2026 15:33 | 15 | 775.00 |
| 09/02/2026 15:33 | 1 | 775.00 |
| 09/02/2026 15:33 | 3 | 775.00 |
| 09/02/2026 15:33 | 1 | 775.00 |
| 09/02/2026 15:33 | 1 | 775.00 |
| 09/02/2026 15:33 | 1 | 775.00 |
| 09/02/2026 15:33 | 20 | 775.00 |
| 09/02/2026 15:33 | 1 | 775.00 |
| 09/02/2026 15:33 | 2 | 775.00 |
| 09/02/2026 15:33 | 228 | 775.01 |
| 09/02/2026 15:33 | 5 | 775.01 |
| 09/02/2026 15:33 | 31 | 775.04 |
| 09/02/2026 15:33 | 50 | 775.06 |
| 09/02/2026 15:33 | 13 | 775.11 |
| 09/02/2026 15:33 | 13 | 775.30 |
| 09/02/2026 15:33 | 13 | 775.34 |
| 09/02/2026 15:33 | 4 | 775.64 |
| 09/02/2026 15:33 | 2 | 775.77 |
| 09/02/2026 15:33 | 1 | 775.77 |
| 09/02/2026 15:33 | 2 | 775.39 |
| 09/02/2026 15:33 | 2 | 775.39 |
| 09/02/2026 15:33 | 2 | 775.39 |
| 09/02/2026 15:33 | 1 | 775.00 |
| 09/02/2026 15:33 | 1 | 775.00 |
| 09/02/2026 15:33 | 10 | 775.00 |
| 09/02/2026 15:33 | 5 | 775.00 |
| 09/02/2026 15:33 | 1 | 775.00 |
| 09/02/2026 15:33 | 76 | 775.00 |
| 09/02/2026 15:33 | 45 | 775.01 |
| 09/02/2026 15:33 | 1 | 775.60 |
| 09/02/2026 15:33 | 24 | 775.00 |
| 09/02/2026 15:33 | 1 | 775.00 |
| 09/02/2026 15:33 | 10 | 775.00 |
| 09/02/2026 15:33 | 2 | 775.00 |
| 09/02/2026 15:33 | 1 | 775.10 |
| 09/02/2026 15:33 | 40 | 775.29 |
| 09/02/2026 15:33 | 4 | 775.34 |
| 09/02/2026 15:33 | 3 | 775.38 |
| 09/02/2026 15:33 | 6 | 775.39 |
| 09/02/2026 15:33 | 1 | 775.86 |
| 09/02/2026 15:33 | 6 | 775.86 |
| 09/02/2026 15:33 | 13 | 775.75 |
| 09/02/2026 15:33 | 16 | 775.68 |
| 09/02/2026 15:33 | 3 | 775.51 |
| 09/02/2026 15:33 | 5 | 775.74 |
| 09/02/2026 15:33 | 1 | 775.50 |
| 09/02/2026 15:33 | 2 | 775.66 |
| 09/02/2026 15:33 | 5 | 776.00 |
| 09/02/2026 15:33 | 1 | 776.00 |
| 09/02/2026 15:33 | 1 | 776.00 |
| 09/02/2026 15:33 | 2 | 776.00 |
| 09/02/2026 15:33 | 50 | 776.10 |
| 09/02/2026 15:33 | 5 | 776.30 |
| 09/02/2026 15:33 | 1 | 776.30 |
| 09/02/2026 15:33 | 1 | 776.80 |
| 09/02/2026 15:33 | 1 | 776.80 |
| 09/02/2026 15:33 | 1 | 776.82 |
| 09/02/2026 15:33 | 1 | 777.40 |
| 09/02/2026 15:33 | 40 | 777.00 |
| 09/02/2026 15:33 | 10 | 777.00 |
| 09/02/2026 15:33 | 1 | 777.02 |
| 09/02/2026 15:33 | 2 | 777.19 |
| 09/02/2026 15:33 | 6 | 777.24 |
| 09/02/2026 15:33 | 40 | 777.27 |
| 09/02/2026 15:33 | 40 | 777.27 |
| 09/02/2026 15:33 | 52 | 777.28 |
| 09/02/2026 15:33 | 300 | 777.28 |
| 09/02/2026 15:33 | 1 | 778.73 |
| 09/02/2026 15:32 | 12 | 778.23 |
| 09/02/2026 15:32 | 1 | 779.44 |
| 09/02/2026 15:32 | 36 | 779.43 |
| 09/02/2026 15:32 | 13 | 779.32 |
| 09/02/2026 15:32 | 1 | 778.85 |
| 09/02/2026 15:32 | 1 | 778.52 |
| 09/02/2026 15:32 | 1 | 778.05 |
| 09/02/2026 15:32 | 1 | 777.91 |
| 09/02/2026 15:32 | 40 | 778.31 |
| 09/02/2026 15:32 | 27 | 778.04 |
| 09/02/2026 15:32 | 23 | 778.04 |
| 09/02/2026 15:32 | 13 | 778.04 |
| 09/02/2026 15:32 | 24 | 778.04 |
| 09/02/2026 15:32 | 10 | 777.05 |
| 09/02/2026 15:32 | 1 | 778.14 |
| 09/02/2026 15:32 | 1 | 778.12 |
| 09/02/2026 15:32 | 1 | 777.91 |
| 09/02/2026 15:32 | 40 | 777.98 |
| 09/02/2026 15:32 | 11 | 778.00 |
| 09/02/2026 15:32 | 108 | 778.00 |
| 09/02/2026 15:32 | 81 | 778.00 |
| 09/02/2026 15:32 | 64 | 777.99 |
| 09/02/2026 15:32 | 2 | 777.99 |
| 09/02/2026 15:32 | 52 | 777.99 |
| 09/02/2026 15:32 | 2 | 777.99 |
| 09/02/2026 15:32 | 1 | 777.96 |
| 09/02/2026 15:32 | 1 | 777.95 |
| 09/02/2026 15:32 | 50 | 777.81 |
| 09/02/2026 15:32 | 25 | 777.07 |
| 09/02/2026 15:32 | 5 | 777.07 |
| 09/02/2026 15:32 | 5 | 777.07 |
| 09/02/2026 15:32 | 100 | 777.07 |
| 09/02/2026 15:32 | 5 | 777.07 |
| 09/02/2026 15:32 | 5 | 777.07 |
| 09/02/2026 15:32 | 100 | 777.07 |
| 09/02/2026 15:32 | 5 | 777.07 |
| 09/02/2026 15:32 | 100 | 777.07 |
| 09/02/2026 15:32 | 1 | 777.33 |
| 09/02/2026 15:32 | 80 | 777.05 |
| 09/02/2026 15:31 | 5 | 777.425 |
| 09/02/2026 15:31 | 100 | 777.425 |
| 09/02/2026 15:31 | 5 | 777.425 |
| 09/02/2026 15:31 | 5 | 777.425 |
| 09/02/2026 15:31 | 40 | 776.99 |
| 09/02/2026 15:31 | 13 | 776.99 |
| 09/02/2026 15:31 | 40 | 776.99 |
| 09/02/2026 15:31 | 3 | 776.92 |
| 09/02/2026 15:31 | 50 | 776.84 |
| 09/02/2026 15:31 | 1 | 776.56 |
| 09/02/2026 15:31 | 1 | 776.56 |
| 09/02/2026 15:31 | 1 | 776.67 |
| 09/02/2026 15:31 | 12 | 776.51 |
| 09/02/2026 15:31 | 8 | 776.61 |
| 09/02/2026 15:31 | 4 | 776.75 |
| 09/02/2026 15:31 | 56 | 777.00 |
| 09/02/2026 15:31 | 10 | 777.00 |
| 09/02/2026 15:31 | 9 | 777.00 |
| 09/02/2026 15:31 | 25 | 776.96 |
| 09/02/2026 15:31 | 75 | 776.96 |
| 09/02/2026 15:31 | 10 | 776.64 |
| 09/02/2026 15:31 | 1 | 777.28 |
| 09/02/2026 15:31 | 1 | 777.15 |
| 09/02/2026 15:31 | 1 | 777.01 |
| 09/02/2026 15:31 | 1 | 777.00 |
| 09/02/2026 15:31 | 98 | 776.99 |
| 09/02/2026 15:31 | 2 | 776.99 |
| 09/02/2026 15:31 | 4 | 777.00 |
| 09/02/2026 15:31 | 1 | 777.00 |
| 09/02/2026 15:31 | 3 | 777.00 |
| 09/02/2026 15:31 | 1 | 777.00 |
| 09/02/2026 15:31 | 1 | 777.00 |
| 09/02/2026 15:31 | 66 | 777.00 |
| 09/02/2026 15:31 | 9 | 777.00 |
| 09/02/2026 15:31 | 1 | 777.60 |
| 09/02/2026 15:31 | 4 | 777.19 |
| 09/02/2026 15:31 | 2 | 777.19 |
| 09/02/2026 15:31 | 2 | 777.19 |
| 09/02/2026 15:31 | 10 | 777.19 |
| 09/02/2026 15:31 | 2 | 777.19 |
| 09/02/2026 15:31 | 1 | 777.20 |
| 09/02/2026 15:31 | 10 | 777.20 |
| 09/02/2026 15:31 | 1 | 777.22 |
| 09/02/2026 15:31 | 11 | 777.22 |
| 09/02/2026 15:31 | 60 | 777.24 |
| 09/02/2026 15:31 | 355 | 777.23 |
| 09/02/2026 15:31 | 14 | 777.23 |
| 09/02/2026 15:31 | 45 | 777.24 |
| 09/02/2026 15:31 | 8 | 777.24 |
| 09/02/2026 15:31 | 13 | 777.25 |
| 09/02/2026 15:31 | 1 | 778.20 |
| 09/02/2026 15:31 | 20 | 778.20 |
| 09/02/2026 15:31 | 1 | 778.67 |
| 09/02/2026 15:31 | 1 | 778.20 |
| 09/02/2026 15:31 | 1 | 778.60 |
| 09/02/2026 15:31 | 1 | 778.60 |
| 09/02/2026 15:31 | 1 | 778.60 |
| 09/02/2026 15:31 | 1 | 779.27 |
| 09/02/2026 15:31 | 1 | 779.17 |
| 09/02/2026 15:31 | 5 | 779.01 |
| 09/02/2026 15:31 | 1 | 779.01 |
| 09/02/2026 15:31 | 4 | 779.01 |
| 09/02/2026 15:31 | 1 | 779.01 |
| 09/02/2026 15:31 | 6 | 778.60 |
| 09/02/2026 15:31 | 1 | 778.60 |
| 09/02/2026 15:31 | 1 | 778.61 |
| 09/02/2026 15:31 | 80 | 779.56 |
| 09/02/2026 15:31 | 6 | 779.50 |
| 09/02/2026 15:31 | 19 | 779.49 |
| 09/02/2026 15:31 | 1 | 778.67 |
| 09/02/2026 15:30 | 1 | 778.18 |
| 09/02/2026 15:30 | 40 | 778.68 |
| 09/02/2026 15:30 | 14 | 778.39 |
| 09/02/2026 15:30 | 6 | 778.33 |
| 09/02/2026 15:30 | 5 | 778.02 |
| 09/02/2026 15:30 | 40 | 778.00 |
| 09/02/2026 15:30 | 5 | 778.00 |
| 09/02/2026 15:30 | 5 | 778.00 |
| 09/02/2026 15:30 | 5 | 778.00 |
| 09/02/2026 15:30 | 5 | 778.00 |
| 09/02/2026 15:30 | 50 | 778.01 |
| 09/02/2026 15:30 | 5 | 778.01 |
| 09/02/2026 15:30 | 5 | 778.01 |
| 09/02/2026 15:30 | 24 | 778.02 |
| 09/02/2026 15:30 | 1 | 778.02 |
| 09/02/2026 15:30 | 1 | 777.44 |
| 09/02/2026 15:30 | 1 | 777.99 |
| 09/02/2026 15:30 | 1 | 777.86 |
| 09/02/2026 15:30 | 2 | 777.24 |
| 09/02/2026 15:30 | 99 | 777.25 |
| 09/02/2026 15:30 | 9 | 777.25 |
| 09/02/2026 15:30 | 1 | 777.96 |
| 09/02/2026 15:30 | 9 | 777.46 |
| 09/02/2026 15:30 | 1 | 777.39 |
| 09/02/2026 15:30 | 1 | 777.36 |
| 09/02/2026 15:30 | 1 | 777.34 |
| 09/02/2026 15:30 | 1 | 777.38 |
| 09/02/2026 15:30 | 1 | 777.52 |
| 09/02/2026 15:30 | 1 | 777.38 |
| 09/02/2026 15:30 | 187 | 777.24 |
| 09/02/2026 15:30 | 8 | 777.25 |
| 09/02/2026 15:30 | 100 | 777.69 |
| 09/02/2026 15:30 | 13 | 779.02 |
| 09/02/2026 15:30 | 27 | 779.02 |
| 09/02/2026 15:30 | 46 | 779.02 |
| 09/02/2026 15:30 | 27 | 779.02 |
| 09/02/2026 15:30 | 27 | 779.02 |
| 09/02/2026 15:30 | 20 | 779.02 |
| 09/02/2026 15:30 | 100 | 778.93 |
| 09/02/2026 15:30 | 32 | 779.03 |
| 09/02/2026 15:30 | 8 | 779.03 |
| 09/02/2026 15:30 | 6 | 778.82 |
| 09/02/2026 15:30 | 40 | 778.13 |
| 09/02/2026 15:30 | 40 | 778.13 |
| 09/02/2026 15:30 | 15 | 778.13 |
| 09/02/2026 15:30 | 15 | 778.13 |
| 09/02/2026 15:30 | 100 | 778.13 |
| 09/02/2026 15:30 | 25 | 778.13 |
| 09/02/2026 15:30 | 35 | 778.13 |
| 09/02/2026 15:30 | 25 | 778.13 |
| 09/02/2026 15:30 | 25 | 778.13 |
| 09/02/2026 15:30 | 10 | 778.13 |
| 09/02/2026 15:30 | 5 | 778.13 |
| 09/02/2026 15:30 | 25 | 778.13 |
| 09/02/2026 15:30 | 10 | 778.13 |
| 09/02/2026 15:30 | 40 | 778.13 |
| 09/02/2026 15:30 | 30 | 778.13 |
| 09/02/2026 15:30 | 10 | 778.13 |
| 09/02/2026 15:30 | 30 | 778.13 |
| 09/02/2026 15:30 | 56 | 778.13 |
| 09/02/2026 15:30 | 40 | 778.13 |
| 09/02/2026 15:30 | 318 | 778.13 |
| 09/02/2026 15:30 | 40 | 778.13 |
| 09/02/2026 15:30 | 40 | 778.13 |
| 09/02/2026 15:30 | 40 | 778.13 |
| 09/02/2026 15:30 | 29 | 778.13 |
| 09/02/2026 15:30 | 1 | 778.14 |
| 09/02/2026 15:30 | 5 | 778.14 |
| 09/02/2026 15:30 | 35 | 778.14 |
| 09/02/2026 15:30 | 200 | 778.14 |
| 09/02/2026 15:30 | 27 | 778.14 |
| 09/02/2026 15:30 | 27 | 778.14 |
| 09/02/2026 15:30 | 62 | 778.14 |
| 09/02/2026 15:30 | 43 | 778.14 |
| 09/02/2026 15:30 | 1 | 779.06 |
| 09/02/2026 15:30 | 215 | 778.15 |
| 09/02/2026 15:30 | 145 | 778.15 |
| 09/02/2026 15:30 | 175 | 778.15 |
| 09/02/2026 15:30 | 185 | 778.15 |
| 09/02/2026 15:30 | 135 | 778.15 |
| 09/02/2026 15:30 | 320 | 778.15 |
| 09/02/2026 15:30 | 8 | 778.15 |
| 09/02/2026 15:30 | 1 | 779.03 |
| 09/02/2026 15:30 | 1 | 779.06 |
| 09/02/2026 15:30 | 1 | 778.89 |
| 09/02/2026 15:30 | 11 | 778.13 |
| 09/02/2026 15:30 | 40 | 778.13 |
| 09/02/2026 15:30 | 40 | 778.13 |
| 09/02/2026 15:30 | 40 | 778.13 |
| 09/02/2026 15:30 | 40 | 778.13 |
| 09/02/2026 15:30 | 22 | 778.13 |
| 09/02/2026 15:30 | 18 | 778.13 |
| 09/02/2026 15:30 | 40 | 778.13 |
| 09/02/2026 15:30 | 25 | 778.13 |
| 09/02/2026 15:30 | 15 | 778.13 |
| 09/02/2026 15:30 | 1 | 778.13 |
| 09/02/2026 15:30 | 40 | 778.13 |
| 09/02/2026 15:30 | 1 | 778.14 |
| 09/02/2026 15:30 | 1 | 778.23 |
| 09/02/2026 15:30 | 9 | 778.36 |
| 09/02/2026 15:30 | 2 | 778.50 |
| 09/02/2026 15:30 | 13 | 778.50 |
| 09/02/2026 15:30 | 1 | 778.55 |
| 09/02/2026 15:30 | 38 | 778.55 |
| 09/02/2026 15:30 | 200 | 778.55 |
| 09/02/2026 15:30 | 1 | 778.55 |
| 09/02/2026 15:30 | 50 | 778.55 |
| 09/02/2026 15:30 | 1 | 778.55 |
| 09/02/2026 15:30 | 1 | 779.27 |
| 09/02/2026 15:30 | 1 | 779.12 |
| 09/02/2026 15:30 | 1 | 779.055 |
| 09/02/2026 15:30 | 1 | 779.98 |
| 09/02/2026 15:30 | 2 | 779.82 |
| 09/02/2026 15:30 | 15 | 779.53 |
| 09/02/2026 15:30 | 2 | 779.28 |
| 09/02/2026 15:30 | 4 | 779.28 |
| 09/02/2026 15:30 | 2 | 779.16 |
| 09/02/2026 15:30 | 2 | 779.07 |
| 09/02/2026 15:30 | 6 | 779.05 |
| 09/02/2026 15:30 | 1 | 779.05 |
| 09/02/2026 15:30 | 10 | 779.05 |
| 09/02/2026 15:30 | 40 | 779.05 |
| 09/02/2026 15:30 | 1 | 779.05 |
| 09/02/2026 15:30 | 4 | 779.01 |
| 09/02/2026 15:30 | 1 | 779.00 |
| 09/02/2026 15:30 | 6 | 779.00 |
| 09/02/2026 15:30 | 17 | 779.00 |
| 09/02/2026 15:30 | 10 | 779.00 |
| 09/02/2026 15:30 | 6 | 778.92 |
| 09/02/2026 15:30 | 2 | 778.85 |
| 09/02/2026 15:30 | 40 | 778.84 |
| 09/02/2026 15:30 | 1 | 778.85 |
| 09/02/2026 15:30 | 6 | 778.62 |
| 09/02/2026 15:30 | 1 | 778.24 |
| 09/02/2026 15:30 | 1 | 777.24 |
| 09/02/2026 15:30 | 1 | 777.50 |
| 09/02/2026 15:30 | 2 | 777.51 |
| 09/02/2026 15:30 | 1 | 777.60 |
| 09/02/2026 15:30 | 2 | 777.70 |
| 09/02/2026 15:30 | 3 | 777.77 |
| 09/02/2026 15:30 | 2 | 778.00 |
| 09/02/2026 15:30 | 2 | 778.00 |
| 09/02/2026 15:30 | 1 | 778.00 |
| 09/02/2026 15:30 | 4 | 778.00 |
| 09/02/2026 15:30 | 1 | 778.00 |
| 09/02/2026 15:30 | 1 | 778.00 |
| 09/02/2026 15:30 | 1 | 778.00 |
| 09/02/2026 15:30 | 1 | 778.00 |
| 09/02/2026 15:30 | 2 | 778.01 |
| 09/02/2026 15:30 | 3 | 778.16 |
| 09/02/2026 15:30 | 9 | 778.16 |
| 09/02/2026 15:30 | 6 | 778.17 |
| 09/02/2026 15:30 | 3 | 778.60 |
| 09/02/2026 15:30 | 6 | 778.60 |
| 09/02/2026 15:30 | 23 | 778.61 |
| 09/02/2026 15:30 | 2 | 778.61 |
| 09/02/2026 15:30 | 5 | 778.16 |
| 09/02/2026 15:30 | 30752 | 778.51 |
| 09/02/2026 15:30 | 30752 | 778.51 |