Large gap with delayed quotes
|
Last quote
03/19/2026
-
19:00:39
|
Bid
03/19/2026 -
19:01:13
|
Bid Volume |
Ask
03/19/2026 -
19:01:13
|
Ask Volume |
|---|---|---|---|---|
|
682.74
-10.88
(
-1.57% )
|
682.43
|
40 |
683.19
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/19/2026 13:00 | 5 | 683.045 |
| 03/19/2026 13:00 | 20 | 683.04 |
| 03/19/2026 13:00 | 10 | 682.96 |
| 03/19/2026 13:00 | 1 | 682.96 |
| 03/19/2026 13:00 | 15 | 682.96 |
| 03/19/2026 13:00 | 14 | 682.96 |
| 03/19/2026 13:00 | 5 | 682.96 |
| 03/19/2026 13:00 | 0 | 682.96 |
| 03/19/2026 13:00 | 36 | 682.79 |
| 03/19/2026 13:00 | 10 | 683.01 |
| 03/19/2026 13:00 | 10 | 683.01 |
| 03/19/2026 13:00 | 15 | 683.00 |
| 03/19/2026 13:00 | 4 | 683.00 |
| 03/19/2026 13:00 | 20 | 683.00 |
| 03/19/2026 13:00 | 1 | 683.00 |
| 03/19/2026 13:00 | 20 | 683.00 |
| 03/19/2026 13:00 | 20 | 683.00 |
| 03/19/2026 13:00 | 20 | 683.00 |
| 03/19/2026 13:00 | 10 | 683.01 |
| 03/19/2026 13:00 | 17 | 683.01 |
| 03/19/2026 13:00 | 4 | 682.935 |
| 03/19/2026 13:00 | 20 | 683.2381 |
| 03/19/2026 13:00 | 1 | 682.9995 |
| 03/19/2026 13:00 | 80 | 683.3838 |
| 03/19/2026 13:00 | 1 | 682.935 |
| 03/19/2026 13:00 | 2 | 683.2387 |
| 03/19/2026 13:00 | 1 | 682.79 |
| 03/19/2026 13:00 | 15 | 682.88 |
| 03/19/2026 13:00 | 50 | 682.90 |
| 03/19/2026 13:00 | 40 | 682.88 |
| 03/19/2026 13:00 | 1 | 682.88 |
| 03/19/2026 13:00 | 1 | 682.89 |
| 03/19/2026 13:00 | 1 | 682.945 |
| 03/19/2026 13:00 | 3 | 682.93 |
| 03/19/2026 13:00 | 11 | 682.94 |
| 03/19/2026 13:00 | 10 | 682.945 |
| 03/19/2026 13:00 | 5 | 682.945 |
| 03/19/2026 13:00 | 1 | 682.945 |
| 03/19/2026 13:00 | 1 | 683.245017 |
| 03/19/2026 13:00 | 3 | 682.945 |
| 03/19/2026 13:00 | 5 | 683.3875 |
| 03/19/2026 13:00 | 21 | 682.95 |
| 03/19/2026 13:00 | 1 | 683.024 |
| 03/19/2026 13:00 | 1 | 682.945 |
| 03/19/2026 13:00 | 15 | 682.9451 |
| 03/19/2026 13:00 | 15 | 683.2465 |
| 03/19/2026 13:00 | 1 | 683.255 |
| 03/19/2026 13:00 | 1 | 682.945 |
| 03/19/2026 13:00 | 1 | 682.93 |
| 03/19/2026 12:59 | 1 | 683.13 |
| 03/19/2026 12:59 | 0 | 682.95 |
| 03/19/2026 12:59 | 1 | 682.97 |
| 03/19/2026 12:59 | 1 | 683.06 |
| 03/19/2026 12:59 | 7 | 683.05 |
| 03/19/2026 12:59 | 15 | 682.97 |
| 03/19/2026 12:59 | 200 | 683.05 |
| 03/19/2026 12:59 | 40 | 683.05 |
| 03/19/2026 12:59 | 40 | 683.05 |
| 03/19/2026 12:59 | 1 | 683.06 |
| 03/19/2026 12:59 | 3 | 683.06 |
| 03/19/2026 12:59 | 37 | 683.06 |
| 03/19/2026 12:59 | 5 | 683.06 |
| 03/19/2026 12:59 | 5 | 683.06 |
| 03/19/2026 12:59 | 10 | 683.06 |
| 03/19/2026 12:59 | 5 | 683.06 |
| 03/19/2026 12:59 | 40 | 683.06 |
| 03/19/2026 12:59 | 1 | 683.225 |
| 03/19/2026 12:59 | 3 | 683.2383 |
| 03/19/2026 12:59 | 1 | 683.2383 |
| 03/19/2026 12:59 | 1 | 683.225 |
| 03/19/2026 12:59 | 1 | 683.225 |
| 03/19/2026 12:59 | 0 | 683.1557 |
| 03/19/2026 12:59 | 3 | 683.1557 |
| 03/19/2026 12:59 | 1 | 683.1851 |
| 03/19/2026 12:59 | 1 | 683.185 |
| 03/19/2026 12:59 | 50 | 683.185 |
| 03/19/2026 12:59 | 15 | 683.185 |
| 03/19/2026 12:59 | 40 | 683.23 |
| 03/19/2026 12:59 | 1 | 683.22 |
| 03/19/2026 12:59 | 10 | 683.22 |
| 03/19/2026 12:59 | 10 | 683.22 |
| 03/19/2026 12:59 | 40 | 683.22 |
| 03/19/2026 12:59 | 18 | 683.22 |
| 03/19/2026 12:59 | 1 | 683.22 |
| 03/19/2026 12:59 | 21 | 683.22 |
| 03/19/2026 12:59 | 45 | 683.21 |
| 03/19/2026 12:59 | 1 | 683.22 |
| 03/19/2026 12:59 | 29 | 683.22 |
| 03/19/2026 12:59 | 20 | 683.13 |
| 03/19/2026 12:59 | 3 | 683.3688 |
| 03/19/2026 12:59 | 0 | 682.98 |
| 03/19/2026 12:59 | 10 | 683.15 |
| 03/19/2026 12:59 | 2 | 683.03 |
| 03/19/2026 12:59 | 1 | 683.2496 |
| 03/19/2026 12:59 | 5 | 683.0655 |
| 03/19/2026 12:59 | 25 | 683.10 |
| 03/19/2026 12:59 | 2 | 683.095 |
| 03/19/2026 12:59 | 120 | 682.97 |
| 03/19/2026 12:59 | 40 | 683.05 |
| 03/19/2026 12:59 | 160 | 683.05 |
| 03/19/2026 12:59 | 120 | 683.05 |
| 03/19/2026 12:59 | 280 | 683.05 |
| 03/19/2026 12:59 | 40 | 683.05 |
| 03/19/2026 12:59 | 70 | 683.05 |
| 03/19/2026 12:59 | 80 | 683.05 |
| 03/19/2026 12:59 | 20 | 683.08 |
| 03/19/2026 12:59 | 14 | 682.9026 |
| 03/19/2026 12:59 | 1 | 682.994 |
| 03/19/2026 12:59 | 39 | 682.99 |
| 03/19/2026 12:59 | 1 | 682.99 |
| 03/19/2026 12:59 | 40 | 682.99 |
| 03/19/2026 12:59 | 0 | 683.06 |
| 03/19/2026 12:59 | 20 | 682.99 |
| 03/19/2026 12:59 | 1 | 683.0642 |
| 03/19/2026 12:59 | 40 | 683.06 |
| 03/19/2026 12:59 | 2 | 683.06 |
| 03/19/2026 12:59 | 6 | 683.06 |
| 03/19/2026 12:59 | 1 | 683.409182 |
| 03/19/2026 12:59 | 1 | 683.06 |
| 03/19/2026 12:59 | 2 | 683.06 |
| 03/19/2026 12:59 | 0 | 683.06 |
| 03/19/2026 12:59 | 0 | 683.06 |
| 03/19/2026 12:59 | 1 | 683.1135 |
| 03/19/2026 12:59 | 1 | 683.05 |
| 03/19/2026 12:59 | 117 | 683.05 |
| 03/19/2026 12:59 | 10 | 683.05 |
| 03/19/2026 12:59 | 14 | 683.11 |
| 03/19/2026 12:59 | 6 | 683.11 |
| 03/19/2026 12:59 | 10 | 683.05 |
| 03/19/2026 12:59 | 10 | 683.05 |
| 03/19/2026 12:59 | 10 | 683.05 |
| 03/19/2026 12:59 | 3 | 683.05 |
| 03/19/2026 12:59 | 26 | 683.05 |
| 03/19/2026 12:59 | 35 | 683.15 |
| 03/19/2026 12:59 | 35 | 683.08 |
| 03/19/2026 12:59 | 10 | 683.05 |
| 03/19/2026 12:59 | 40 | 683.05 |
| 03/19/2026 12:59 | 20 | 683.05 |
| 03/19/2026 12:59 | 20 | 683.05 |
| 03/19/2026 12:59 | 6 | 683.05 |
| 03/19/2026 12:59 | 14 | 683.05 |
| 03/19/2026 12:59 | 0 | 682.905 |
| 03/19/2026 12:59 | 2 | 683.4252 |
| 03/19/2026 12:59 | 18 | 682.96 |
| 03/19/2026 12:59 | 1 | 682.96 |
| 03/19/2026 12:59 | 2 | 683.426 |
| 03/19/2026 12:59 | 3 | 682.905 |
| 03/19/2026 12:59 | 35 | 682.905 |
| 03/19/2026 12:58 | 2 | 683.2244 |
| 03/19/2026 12:58 | 1 | 683.2244 |
| 03/19/2026 12:58 | 1 | 683.2554 |
| 03/19/2026 12:58 | 50 | 682.905 |
| 03/19/2026 12:58 | 1 | 683.00 |
| 03/19/2026 12:58 | 35 | 682.93 |
| 03/19/2026 12:58 | 3 | 682.9285 |
| 03/19/2026 12:58 | 0 | 682.9059 |
| 03/19/2026 12:58 | 1 | 683.4346 |
| 03/19/2026 12:58 | 38 | 682.89 |
| 03/19/2026 12:58 | 2 | 682.89 |
| 03/19/2026 12:58 | 1 | 682.89 |
| 03/19/2026 12:58 | 10 | 682.90 |
| 03/19/2026 12:58 | 40 | 682.90 |
| 03/19/2026 12:58 | 10 | 682.90 |
| 03/19/2026 12:58 | 10 | 682.91 |
| 03/19/2026 12:58 | 21 | 682.91 |
| 03/19/2026 12:58 | 99 | 682.91 |
| 03/19/2026 12:58 | 80 | 682.90 |
| 03/19/2026 12:58 | 100 | 682.972671 |
| 03/19/2026 12:58 | 5 | 683.022 |
| 03/19/2026 12:58 | 0 | 683.0272 |
| 03/19/2026 12:58 | 100 | 683.045 |
| 03/19/2026 12:58 | 15 | 682.94 |
| 03/19/2026 12:58 | 5 | 682.94 |
| 03/19/2026 12:58 | 2 | 682.90 |
| 03/19/2026 12:58 | 1 | 682.90 |
| 03/19/2026 12:58 | 16 | 682.94 |
| 03/19/2026 12:58 | 5 | 682.94 |
| 03/19/2026 12:58 | 15 | 682.99 |
| 03/19/2026 12:58 | 2 | 683.169 |
| 03/19/2026 12:58 | 1 | 683.045 |
| 03/19/2026 12:58 | 1 | 683.00 |
| 03/19/2026 12:58 | 13 | 683.00 |
| 03/19/2026 12:58 | 10 | 683.00 |
| 03/19/2026 12:58 | 8 | 683.00 |
| 03/19/2026 12:58 | 40 | 683.00 |
| 03/19/2026 12:58 | 52 | 683.00 |
| 03/19/2026 12:58 | 1 | 683.02 |
| 03/19/2026 12:58 | 20 | 683.02 |
| 03/19/2026 12:58 | 40 | 683.00 |
| 03/19/2026 12:58 | 1 | 683.4583 |
| 03/19/2026 12:58 | 40 | 682.985 |
| 03/19/2026 12:58 | 26 | 683.11 |
| 03/19/2026 12:58 | 34 | 683.08 |
| 03/19/2026 12:58 | 20 | 683.08 |
| 03/19/2026 12:58 | 0 | 683.132 |
| 03/19/2026 12:58 | 5 | 683.0814 |
| 03/19/2026 12:58 | 5 | 682.90 |
| 03/19/2026 12:58 | 101 | 682.985 |
| 03/19/2026 12:58 | 36 | 682.96 |
| 03/19/2026 12:58 | 2 | 682.96 |
| 03/19/2026 12:58 | 2 | 682.96 |
| 03/19/2026 12:58 | 40 | 682.9546 |
| 03/19/2026 12:58 | 16 | 682.79 |
| 03/19/2026 12:58 | 50 | 682.79 |
| 03/19/2026 12:58 | 45 | 682.79 |
| 03/19/2026 12:58 | 67 | 682.93 |
| 03/19/2026 12:58 | 100 | 682.86 |
| 03/19/2026 12:58 | 30 | 682.79 |
| 03/19/2026 12:58 | 34 | 682.79 |
| 03/19/2026 12:58 | 1 | 682.79 |
| 03/19/2026 12:58 | 20 | 682.79 |
| 03/19/2026 12:58 | 50 | 682.79 |
| 03/19/2026 12:58 | 50 | 682.79 |
| 03/19/2026 12:58 | 100 | 682.79 |
| 03/19/2026 12:58 | 100 | 682.91 |
| 03/19/2026 12:58 | 100 | 682.91 |
| 03/19/2026 12:58 | 100 | 682.915 |
| 03/19/2026 12:58 | 5 | 682.93 |
| 03/19/2026 12:58 | 6 | 682.93 |
| 03/19/2026 12:58 | 5 | 682.93 |
| 03/19/2026 12:58 | 4 | 682.915 |
| 03/19/2026 12:58 | 96 | 682.915 |
| 03/19/2026 12:58 | 6 | 682.93 |
| 03/19/2026 12:58 | 100 | 682.91 |
| 03/19/2026 12:58 | 20 | 682.87 |
| 03/19/2026 12:58 | 40 | 682.86 |
| 03/19/2026 12:58 | 20 | 682.89 |
| 03/19/2026 12:58 | 16 | 682.90 |
| 03/19/2026 12:58 | 20 | 682.89 |
| 03/19/2026 12:58 | 4 | 682.90 |
| 03/19/2026 12:58 | 20 | 682.89 |
| 03/19/2026 12:58 | 20 | 682.90 |
| 03/19/2026 12:58 | 1 | 682.89 |
| 03/19/2026 12:58 | 60 | 682.89 |
| 03/19/2026 12:58 | 20 | 682.90 |
| 03/19/2026 12:58 | 11 | 682.92 |
| 03/19/2026 12:58 | 1 | 682.90 |
| 03/19/2026 12:58 | 9 | 682.92 |
| 03/19/2026 12:58 | 10 | 683.03 |
| 03/19/2026 12:58 | 33 | 683.05 |
| 03/19/2026 12:58 | 34 | 683.04 |
| 03/19/2026 12:58 | 40 | 683.09 |
| 03/19/2026 12:58 | 1 | 683.09 |
| 03/19/2026 12:58 | 1 | 683.09 |
| 03/19/2026 12:58 | 42 | 683.07 |
| 03/19/2026 12:58 | 2 | 683.07 |
| 03/19/2026 12:58 | 7 | 683.07 |
| 03/19/2026 12:58 | 42 | 683.07 |
| 03/19/2026 12:58 | 80 | 683.09 |
| 03/19/2026 12:58 | 28 | 683.09 |
| 03/19/2026 12:58 | 6 | 683.09 |
| 03/19/2026 12:58 | 6 | 683.09 |
| 03/19/2026 12:58 | 18 | 683.04 |
| 03/19/2026 12:58 | 80 | 683.04 |
| 03/19/2026 12:58 | 111 | 683.04 |
| 03/19/2026 12:58 | 1 | 682.98 |
| 03/19/2026 12:58 | 9 | 682.98 |
| 03/19/2026 12:58 | 1 | 683.0899 |
| 03/19/2026 12:58 | 10 | 682.98 |
| 03/19/2026 12:58 | 1 | 682.93 |
| 03/19/2026 12:58 | 1 | 683.09 |
| 03/19/2026 12:58 | 14 | 683.055 |
| 03/19/2026 12:58 | 40 | 683.055 |
| 03/19/2026 12:58 | 1 | 683.01 |
| 03/19/2026 12:58 | 0 | 682.975 |
| 03/19/2026 12:58 | 5 | 682.94 |
| 03/19/2026 12:58 | 5 | 682.94 |
| 03/19/2026 12:58 | 40 | 682.96 |
| 03/19/2026 12:58 | 40 | 683.0225 |
| 03/19/2026 12:58 | 20 | 682.98 |
| 03/19/2026 12:58 | 5 | 682.94 |
| 03/19/2026 12:58 | 80 | 682.95 |
| 03/19/2026 12:58 | 40 | 682.96 |
| 03/19/2026 12:58 | 1 | 682.97 |
| 03/19/2026 12:58 | 1 | 683.4225 |
| 03/19/2026 12:58 | 2 | 683.07 |
| 03/19/2026 12:58 | 20 | 682.99 |
| 03/19/2026 12:58 | 1 | 683.00 |
| 03/19/2026 12:58 | 8 | 682.99 |
| 03/19/2026 12:58 | 1 | 682.99 |
| 03/19/2026 12:58 | 19 | 682.99 |
| 03/19/2026 12:58 | 1 | 683.03 |
| 03/19/2026 12:58 | 12 | 683.00 |
| 03/19/2026 12:58 | 141 | 683.05 |
| 03/19/2026 12:58 | 27 | 683.05 |
| 03/19/2026 12:58 | 32 | 683.05 |
| 03/19/2026 12:58 | 8 | 683.07 |
| 03/19/2026 12:58 | 19 | 683.07 |
| 03/19/2026 12:58 | 13 | 683.07 |
| 03/19/2026 12:58 | 1 | 683.18 |
| 03/19/2026 12:58 | 14 | 683.09 |
| 03/19/2026 12:58 | 1 | 683.215 |
| 03/19/2026 12:58 | 14 | 683.13 |
| 03/19/2026 12:58 | 40 | 683.23 |
| 03/19/2026 12:58 | 8 | 683.18 |
| 03/19/2026 12:58 | 1 | 683.09 |
| 03/19/2026 12:58 | 2 | 683.09 |
| 03/19/2026 12:58 | 20 | 683.10 |
| 03/19/2026 12:58 | 2 | 683.14 |
| 03/19/2026 12:58 | 20 | 683.20 |
| 03/19/2026 12:58 | 17 | 683.09 |
| 03/19/2026 12:58 | 2 | 683.12 |
| 03/19/2026 12:58 | 10 | 683.16 |
| 03/19/2026 12:58 | 1 | 683.16 |
| 03/19/2026 12:58 | 8 | 683.22 |
| 03/19/2026 12:58 | 5 | 683.10 |
| 03/19/2026 12:58 | 2 | 683.22 |
| 03/19/2026 12:58 | 20 | 683.10 |
| 03/19/2026 12:58 | 2 | 683.22 |
| 03/19/2026 12:58 | 2 | 683.23 |
| 03/19/2026 12:58 | 11 | 683.23 |
| 03/19/2026 12:58 | 1 | 683.23 |
| 03/19/2026 12:58 | 2 | 683.1731 |
| 03/19/2026 12:58 | 0 | 683.2876 |
| 03/19/2026 12:58 | 1 | 683.315 |
| 03/19/2026 12:58 | 2 | 683.315 |
| 03/19/2026 12:58 | 20 | 683.30 |
| 03/19/2026 12:58 | 19 | 683.365 |
| 03/19/2026 12:58 | 2 | 683.5733 |
| 03/19/2026 12:58 | 10 | 683.315 |
| 03/19/2026 12:58 | 1 | 683.315 |
| 03/19/2026 12:58 | 1 | 683.315 |
| 03/19/2026 12:58 | 15 | 683.315 |
| 03/19/2026 12:58 | 1 | 683.5706 |
| 03/19/2026 12:58 | 20 | 683.43 |
| 03/19/2026 12:58 | 15 | 683.315 |
| 03/19/2026 12:58 | 10 | 683.41 |
| 03/19/2026 12:58 | 1 | 683.41 |
| 03/19/2026 12:58 | 20 | 683.41 |
| 03/19/2026 12:58 | 40 | 683.41 |
| 03/19/2026 12:58 | 20 | 683.40 |
| 03/19/2026 12:58 | 1 | 683.41 |
| 03/19/2026 12:58 | 31 | 683.41 |
| 03/19/2026 12:58 | 79 | 683.41 |
| 03/19/2026 12:58 | 1 | 683.42 |
| 03/19/2026 12:58 | 10 | 683.41 |
| 03/19/2026 12:58 | 3 | 683.41 |
| 03/19/2026 12:58 | 12 | 683.53 |
| 03/19/2026 12:58 | 0 | 683.53 |
| 03/19/2026 12:58 | 20 | 683.52 |
| 03/19/2026 12:58 | 12 | 683.5504 |
| 03/19/2026 12:58 | 1 | 683.4159 |
| 03/19/2026 12:58 | 20 | 683.44 |
| 03/19/2026 12:58 | 3 | 683.6499 |
| 03/19/2026 12:58 | 2 | 683.5782 |
| 03/19/2026 12:58 | 2 | 683.53 |
| 03/19/2026 12:58 | 7 | 683.59 |
| 03/19/2026 12:58 | 51 | 683.53 |
| 03/19/2026 12:58 | 17 | 683.53 |
| 03/19/2026 12:58 | 10 | 683.53 |
| 03/19/2026 12:58 | 1 | 683.65 |
| 03/19/2026 12:58 | 1 | 683.5768 |
| 03/19/2026 12:58 | 25 | 683.62 |
| 03/19/2026 12:58 | 450 | 683.434 |
| 03/19/2026 12:58 | 66 | 683.53 |
| 03/19/2026 12:58 | 20 | 683.49 |
| 03/19/2026 12:58 | 6 | 683.59 |
| 03/19/2026 12:58 | 34 | 683.58 |
| 03/19/2026 12:58 | 40 | 683.53 |
| 03/19/2026 12:58 | 100 | 683.53 |
| 03/19/2026 12:58 | 100 | 683.53 |
| 03/19/2026 12:57 | 40 | 683.49 |
| 03/19/2026 12:57 | 2 | 683.6999 |
| 03/19/2026 12:57 | 3 | 683.50 |
| 03/19/2026 12:57 | 20 | 683.45 |
| 03/19/2026 12:57 | 2 | 683.46 |
| 03/19/2026 12:57 | 7 | 683.1161 |
| 03/19/2026 12:57 | 0 | 683.513 |
| 03/19/2026 12:57 | 40 | 683.51 |
| 03/19/2026 12:57 | 28 | 683.51 |
| 03/19/2026 12:57 | 2 | 683.51 |
| 03/19/2026 12:57 | 1 | 683.51 |
| 03/19/2026 12:57 | 10 | 683.51 |
| 03/19/2026 12:57 | 9 | 683.51 |
| 03/19/2026 12:57 | 19 | 683.51 |
| 03/19/2026 12:57 | 21 | 683.51 |
| 03/19/2026 12:57 | 1 | 683.51 |
| 03/19/2026 12:57 | 3 | 683.405 |
| 03/19/2026 12:57 | 10 | 683.50 |
| 03/19/2026 12:57 | 0 | 683.405 |
| 03/19/2026 12:57 | 3 | 683.30 |
| 03/19/2026 12:57 | 3 | 683.50 |
| 03/19/2026 12:57 | 1 | 683.50 |
| 03/19/2026 12:57 | 67 | 683.405 |
| 03/19/2026 12:57 | 26 | 683.50 |
| 03/19/2026 12:57 | 26 | 683.50 |
| 03/19/2026 12:57 | 26 | 683.50 |
| 03/19/2026 12:57 | 26 | 683.50 |
| 03/19/2026 12:57 | 10 | 683.43 |
| 03/19/2026 12:57 | 2 | 683.4364 |
| 03/19/2026 12:57 | 5 | 683.4364 |
| 03/19/2026 12:57 | 11 | 683.355 |
| 03/19/2026 12:57 | 80 | 683.39 |
| 03/19/2026 12:57 | 0 | 683.295 |
| 03/19/2026 12:57 | 8 | 683.31 |
| 03/19/2026 12:57 | 37 | 683.31 |
| 03/19/2026 12:57 | 8 | 683.23 |
| 03/19/2026 12:57 | 40 | 683.31 |
| 03/19/2026 12:57 | 40 | 683.31 |
| 03/19/2026 12:57 | 37 | 683.24 |
| 03/19/2026 12:57 | 43 | 683.31 |
| 03/19/2026 12:57 | 35 | 683.31 |
| 03/19/2026 12:57 | 40 | 683.24 |
| 03/19/2026 12:57 | 40 | 683.24 |
| 03/19/2026 12:57 | 40 | 683.31 |
| 03/19/2026 12:57 | 20 | 683.31 |
| 03/19/2026 12:57 | 20 | 683.31 |
| 03/19/2026 12:57 | 20 | 683.3099 |
| 03/19/2026 12:57 | 43 | 683.24 |
| 03/19/2026 12:57 | 40 | 683.31 |
| 03/19/2026 12:57 | 35 | 683.24 |
| 03/19/2026 12:57 | 20 | 683.27 |
| 03/19/2026 12:57 | 40 | 683.3098 |
| 03/19/2026 12:57 | 5 | 683.24 |
| 03/19/2026 12:57 | 40 | 683.24 |
| 03/19/2026 12:57 | 40 | 683.24 |
| 03/19/2026 12:57 | 40 | 683.24 |
| 03/19/2026 12:57 | 40 | 683.24 |
| 03/19/2026 12:57 | 20 | 683.24 |
| 03/19/2026 12:57 | 20 | 683.24 |
| 03/19/2026 12:57 | 10 | 683.31 |
| 03/19/2026 12:57 | 40 | 683.31 |
| 03/19/2026 12:57 | 1 | 683.32 |
| 03/19/2026 12:57 | 3 | 683.31 |
| 03/19/2026 12:57 | 40 | 683.31 |
| 03/19/2026 12:57 | 60 | 683.31 |
| 03/19/2026 12:57 | 1 | 683.36 |
| 03/19/2026 12:57 | 66 | 683.505 |
| 03/19/2026 12:57 | 34 | 683.505 |
| 03/19/2026 12:57 | 28 | 683.6693 |
| 03/19/2026 12:57 | 0 | 683.6988 |
| 03/19/2026 12:57 | 10 | 683.43 |
| 03/19/2026 12:57 | 2 | 683.6238 |
| 03/19/2026 12:57 | 0 | 683.505 |
| 03/19/2026 12:57 | 9 | 683.53 |
| 03/19/2026 12:57 | 40 | 683.505 |
| 03/19/2026 12:57 | 2 | 683.505 |
| 03/19/2026 12:57 | 10 | 683.59 |
| 03/19/2026 12:57 | 1 | 683.64 |
| 03/19/2026 12:57 | 2 | 683.47 |
| 03/19/2026 12:57 | 20 | 683.6172 |
| 03/19/2026 12:57 | 547 | 683.3118 |
| 03/19/2026 12:57 | 0 | 683.5609 |
| 03/19/2026 12:57 | 1 | 683.505 |
| 03/19/2026 12:57 | 82 | 683.505 |
| 03/19/2026 12:57 | 2 | 683.59 |
| 03/19/2026 12:57 | 64 | 683.60 |
| 03/19/2026 12:57 | 1 | 683.65 |
| 03/19/2026 12:57 | 40 | 683.60 |
| 03/19/2026 12:57 | 29 | 683.60 |
| 03/19/2026 12:57 | 40 | 683.60 |
| 03/19/2026 12:57 | 10 | 683.52 |
| 03/19/2026 12:57 | 10 | 683.35 |
| 03/19/2026 12:57 | 1 | 683.455 |
| 03/19/2026 12:57 | 5 | 683.46 |
| 03/19/2026 12:57 | 5 | 683.46 |
| 03/19/2026 12:57 | 20 | 683.48 |
| 03/19/2026 12:57 | 1 | 683.49 |
| 03/19/2026 12:57 | 1 | 683.49 |
| 03/19/2026 12:57 | 1 | 683.49 |
| 03/19/2026 12:57 | 40 | 683.49 |
| 03/19/2026 12:57 | 38 | 683.49 |
| 03/19/2026 12:57 | 2 | 683.49 |
| 03/19/2026 12:57 | 8 | 683.49 |
| 03/19/2026 12:57 | 14 | 683.49 |
| 03/19/2026 12:57 | 14 | 683.49 |
| 03/19/2026 12:57 | 44 | 683.49 |
| 03/19/2026 12:57 | 10 | 683.52 |
| 03/19/2026 12:57 | 0 | 683.5652 |
| 03/19/2026 12:57 | 1 | 683.616574 |
| 03/19/2026 12:57 | 1 | 683.6335 |
| 03/19/2026 12:57 | 2 | 683.51 |
| 03/19/2026 12:57 | 10 | 683.59 |
| 03/19/2026 12:57 | 10 | 683.62 |
| 03/19/2026 12:57 | 63 | 683.595 |
| 03/19/2026 12:57 | 4 | 683.595 |
| 03/19/2026 12:57 | 3 | 683.6453 |
| 03/19/2026 12:57 | 1 | 683.59 |
| 03/19/2026 12:57 | 10 | 683.53 |
| 03/19/2026 12:57 | 100 | 683.595 |
| 03/19/2026 12:57 | 2 | 683.6129 |
| 03/19/2026 12:57 | 1 | 683.521 |
| 03/19/2026 12:57 | 37 | 683.70 |
| 03/19/2026 12:57 | 37 | 683.595 |
| 03/19/2026 12:56 | 5 | 683.70 |
| 03/19/2026 12:56 | 40 | 683.70 |
| 03/19/2026 12:56 | 160 | 683.699 |
| 03/19/2026 12:56 | 35 | 683.69 |
| 03/19/2026 12:56 | 5 | 683.61 |
| 03/19/2026 12:56 | 1 | 683.65 |
| 03/19/2026 12:56 | 3 | 683.65 |
| 03/19/2026 12:56 | 15 | 683.595 |
| 03/19/2026 12:56 | 9 | 683.475 |
| 03/19/2026 12:56 | 39 | 683.48 |
| 03/19/2026 12:56 | 1 | 683.48 |
| 03/19/2026 12:56 | 1 | 683.62 |
| 03/19/2026 12:56 | 2 | 683.60 |
| 03/19/2026 12:56 | 40 | 683.49 |
| 03/19/2026 12:56 | 2 | 683.61 |
| 03/19/2026 12:56 | 1 | 683.61 |
| 03/19/2026 12:56 | 2 | 683.61 |
| 03/19/2026 12:56 | 12 | 683.60 |
| 03/19/2026 12:56 | 14 | 683.59 |
| 03/19/2026 12:56 | 21 | 683.60 |
| 03/19/2026 12:56 | 10 | 683.60 |
| 03/19/2026 12:56 | 35 | 683.60 |
| 03/19/2026 12:56 | 13 | 683.59 |
| 03/19/2026 12:56 | 1 | 683.58 |
| 03/19/2026 12:56 | 6 | 683.59 |
| 03/19/2026 12:56 | 14 | 683.59 |
| 03/19/2026 12:56 | 14 | 683.59 |
| 03/19/2026 12:56 | 14 | 683.59 |
| 03/19/2026 12:56 | 1 | 683.60 |
| 03/19/2026 12:56 | 40 | 683.60 |
| 03/19/2026 12:56 | 14 | 683.59 |
| 03/19/2026 12:56 | 1 | 683.57 |
| 03/19/2026 12:56 | 26 | 683.57 |
| 03/19/2026 12:56 | 40 | 683.54 |
| 03/19/2026 12:56 | 40 | 683.59 |
| 03/19/2026 12:56 | 1 | 683.59 |
| 03/19/2026 12:56 | 6 | 683.60 |
| 03/19/2026 12:56 | 20 | 683.60 |
| 03/19/2026 12:56 | 14 | 683.57 |
| 03/19/2026 12:56 | 16 | 683.50 |
| 03/19/2026 12:56 | 16 | 683.50 |
| 03/19/2026 12:56 | 1 | 683.50 |
| 03/19/2026 12:56 | 40 | 683.50 |
| 03/19/2026 12:56 | 18 | 683.50 |
| 03/19/2026 12:56 | 1 | 683.50 |
| 03/19/2026 12:56 | 10 | 683.46 |
| 03/19/2026 12:56 | 15 | 683.50 |
| 03/19/2026 12:56 | 5 | 683.50 |
| 03/19/2026 12:56 | 10 | 683.50 |
| 03/19/2026 12:56 | 80 | 683.50 |
| 03/19/2026 12:56 | 40 | 683.50 |
| 03/19/2026 12:56 | 60 | 683.50 |
| 03/19/2026 12:56 | 100 | 683.49 |
| 03/19/2026 12:56 | 40 | 683.50 |
| 03/19/2026 12:56 | 18 | 683.50 |
| 03/19/2026 12:56 | 1 | 683.50 |
| 03/19/2026 12:56 | 22 | 683.42 |
| 03/19/2026 12:56 | 100 | 683.48 |
| 03/19/2026 12:56 | 5 | 683.42 |
| 03/19/2026 12:56 | 1 | 683.42 |
| 03/19/2026 12:56 | 40 | 683.375 |
| 03/19/2026 12:56 | 1 | 683.41 |
| 03/19/2026 12:56 | 21 | 683.41 |
| 03/19/2026 12:56 | 10 | 683.31 |
| 03/19/2026 12:56 | 0 | 683.4646 |
| 03/19/2026 12:56 | 1 | 683.3839 |
| 03/19/2026 12:56 | 19 | 683.30 |
| 03/19/2026 12:56 | 15 | 683.35 |
| 03/19/2026 12:56 | 1 | 683.34 |
| 03/19/2026 12:56 | 9 | 683.40 |
| 03/19/2026 12:56 | 1 | 683.40 |
| 03/19/2026 12:56 | 2 | 683.54 |
| 03/19/2026 12:56 | 5 | 683.425 |
| 03/19/2026 12:56 | 20 | 683.26 |
| 03/19/2026 12:56 | 1 | 683.425 |
| 03/19/2026 12:56 | 2 | 683.60 |
| 03/19/2026 12:56 | 2 | 683.6128 |
| 03/19/2026 12:56 | 0 | 683.427 |
| 03/19/2026 12:56 | 10 | 683.34 |
| 03/19/2026 12:56 | 4 | 683.58 |
| 03/19/2026 12:56 | 1 | 683.425 |
| 03/19/2026 12:56 | 8 | 683.4496 |
| 03/19/2026 12:56 | 0 | 683.4035 |
| 03/19/2026 12:56 | 6 | 683.42 |
| 03/19/2026 12:56 | 4 | 683.42 |
| 03/19/2026 12:56 | 1 | 683.6389 |
| 03/19/2026 12:56 | 8 | 683.40 |
| 03/19/2026 12:56 | 11 | 683.40 |
| 03/19/2026 12:56 | 1 | 683.40 |
| 03/19/2026 12:56 | 17 | 683.4982 |
| 03/19/2026 12:56 | 45 | 683.425 |
| 03/19/2026 12:56 | 30 | 683.29 |
| 03/19/2026 12:56 | 30 | 683.60 |
| 03/19/2026 12:56 | 5 | 683.425 |
| 03/19/2026 12:56 | 0 | 683.4315 |
| 03/19/2026 12:56 | 10 | 683.28 |
| 03/19/2026 12:56 | 0 | 683.42 |
| 03/19/2026 12:56 | 40 | 683.34 |
| 03/19/2026 12:56 | 9 | 683.42 |
| 03/19/2026 12:56 | 3 | 683.42 |
| 03/19/2026 12:56 | 1 | 683.42 |
| 03/19/2026 12:56 | 40 | 683.42 |
| 03/19/2026 12:56 | 10 | 683.40 |
| 03/19/2026 12:56 | 89 | 683.39 |
| 03/19/2026 12:56 | 1 | 683.42 |
| 03/19/2026 12:56 | 53 | 683.42 |
| 03/19/2026 12:56 | 57 | 683.42 |
| 03/19/2026 12:56 | 29 | 683.42 |
| 03/19/2026 12:56 | 10 | 683.39 |
| 03/19/2026 12:56 | 1 | 683.39 |
| 03/19/2026 12:56 | 1 | 683.42 |
| 03/19/2026 12:56 | 0 | 683.40 |
| 03/19/2026 12:56 | 2 | 683.7209 |
| 03/19/2026 12:56 | 1 | 683.7209 |
| 03/19/2026 12:56 | 10 | 683.36 |
| 03/19/2026 12:56 | 2 | 683.42 |
| 03/19/2026 12:56 | 1 | 683.38 |
| 03/19/2026 12:56 | 10 | 683.24 |
| 03/19/2026 12:56 | 0 | 683.38 |
| 03/19/2026 12:56 | 1 | 683.51378 |
| 03/19/2026 12:56 | 1 | 683.5243 |
| 03/19/2026 12:56 | 1 | 683.26 |
| 03/19/2026 12:56 | 10 | 683.27 |
| 03/19/2026 12:56 | 8 | 683.415 |
| 03/19/2026 12:56 | 1 | 683.58 |
| 03/19/2026 12:56 | 20 | 683.5205 |
| 03/19/2026 12:56 | 34 | 683.415 |
| 03/19/2026 12:56 | 40 | 683.415 |
| 03/19/2026 12:56 | 10 | 683.43 |
| 03/19/2026 12:56 | 1 | 683.5999 |
| 03/19/2026 12:56 | 1 | 683.23 |
| 03/19/2026 12:56 | 1 | 683.2855 |
| 03/19/2026 12:56 | 2 | 683.415 |
| 03/19/2026 12:56 | 15 | 683.415 |
| 03/19/2026 12:56 | 0 | 683.415 |
| 03/19/2026 12:56 | 2 | 683.5172 |
| 03/19/2026 12:56 | 1 | 683.26 |
| 03/19/2026 12:56 | 60 | 683.415 |
| 03/19/2026 12:56 | 51 | 683.415 |
| 03/19/2026 12:55 | 10 | 683.2301 |
| 03/19/2026 12:55 | 19 | 683.35 |
| 03/19/2026 12:55 | 9 | 683.35 |
| 03/19/2026 12:55 | 31 | 683.35 |
| 03/19/2026 12:55 | 9 | 683.35 |
| 03/19/2026 12:55 | 1 | 683.36 |
| 03/19/2026 12:55 | 18 | 683.36 |
| 03/19/2026 12:55 | 1 | 683.36 |
| 03/19/2026 12:55 | 21 | 683.36 |
| 03/19/2026 12:55 | 5 | 683.36 |
| 03/19/2026 12:55 | 10 | 683.36 |
| 03/19/2026 12:55 | 2 | 683.36 |
| 03/19/2026 12:55 | 0 | 683.56 |
| 03/19/2026 12:55 | 0 | 683.752 |
| 03/19/2026 12:55 | 1 | 683.56 |
| 03/19/2026 12:55 | 1 | 683.3601 |
| 03/19/2026 12:55 | 0 | 683.605 |
| 03/19/2026 12:55 | 1 | 683.5107 |
| 03/19/2026 12:55 | 1 | 683.6372 |
| 03/19/2026 12:55 | 8 | 682.8154 |
| 03/19/2026 12:55 | 10 | 683.46 |
| 03/19/2026 12:55 | 12 | 683.36 |
| 03/19/2026 12:55 | 1 | 683.7273 |
| 03/19/2026 12:55 | 1 | 683.7273 |
| 03/19/2026 12:55 | 0 | 683.6053 |
| 03/19/2026 12:55 | 10 | 683.467 |
| 03/19/2026 12:55 | 4 | 683.625 |