Large gap with delayed quotes
|
Official
10/17/2026
-
02:04:00
|
Bid
10/16/2026 -
22:00:00
|
Bid Volume |
Ask
10/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
730.76
-4.88
(
-0.66% )
|
730.39
|
400 |
730.40
|
1,680 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 22:00 | 377256 | 730.76 |
| 10/16/2026 21:59 | 15 | 730.67 |
| 10/16/2026 21:59 | 29 | 730.68 |
| 10/16/2026 21:59 | 30 | 730.67 |
| 10/16/2026 21:59 | 40 | 730.69 |
| 10/16/2026 21:59 | 23 | 730.39 |
| 10/16/2026 21:59 | 17 | 730.75 |
| 10/16/2026 21:59 | 1 | 730.575 |
| 10/16/2026 21:59 | 40 | 730.76 |
| 10/16/2026 21:59 | 70 | 730.65 |
| 10/16/2026 21:59 | 30 | 730.64 |
| 10/16/2026 21:59 | 4 | 730.64 |
| 10/16/2026 21:59 | 30 | 730.65 |
| 10/16/2026 21:59 | 10 | 730.64 |
| 10/16/2026 21:59 | 30 | 730.58 |
| 10/16/2026 21:59 | 3 | 730.42 |
| 10/16/2026 21:59 | 30 | 730.58 |
| 10/16/2026 21:59 | 6 | 730.42 |
| 10/16/2026 21:59 | 40 | 730.58 |
| 10/16/2026 21:59 | 103 | 730.42 |
| 10/16/2026 21:59 | 240 | 730.42 |
| 10/16/2026 21:59 | 36 | 730.40 |
| 10/16/2026 21:59 | 54 | 730.42 |
| 10/16/2026 21:59 | 30 | 730.42 |
| 10/16/2026 21:59 | 60 | 730.42 |
| 10/16/2026 21:59 | 30 | 730.42 |
| 10/16/2026 21:59 | 60 | 730.42 |
| 10/16/2026 21:59 | 30 | 730.42 |
| 10/16/2026 21:59 | 60 | 730.42 |
| 10/16/2026 21:59 | 60 | 730.42 |
| 10/16/2026 21:59 | 28 | 730.42 |
| 10/16/2026 21:59 | 36 | 730.46 |
| 10/16/2026 21:59 | 1 | 730.47 |
| 10/16/2026 21:59 | 5 | 730.49 |
| 10/16/2026 21:59 | 50 | 730.50 |
| 10/16/2026 21:59 | 29 | 730.65 |
| 10/16/2026 21:59 | 1 | 730.585 |
| 10/16/2026 21:59 | 148 | 730.42 |
| 10/16/2026 21:59 | 117 | 730.42 |
| 10/16/2026 21:59 | 30 | 730.585 |
| 10/16/2026 21:59 | 3 | 730.42 |
| 10/16/2026 21:59 | 49 | 730.43 |
| 10/16/2026 21:59 | 1 | 730.43 |
| 10/16/2026 21:59 | 10 | 730.68 |
| 10/16/2026 21:59 | 39 | 730.68 |
| 10/16/2026 21:59 | 1 | 730.585 |
| 10/16/2026 21:59 | 4 | 730.71 |
| 10/16/2026 21:59 | 4 | 730.47 |
| 10/16/2026 21:59 | 26 | 730.69 |
| 10/16/2026 21:59 | 2 | 730.71 |
| 10/16/2026 21:59 | 9 | 730.79 |
| 10/16/2026 21:59 | 1 | 730.65 |
| 10/16/2026 21:59 | 10 | 730.79 |
| 10/16/2026 21:59 | 5 | 730.56 |
| 10/16/2026 21:59 | 10 | 730.79 |
| 10/16/2026 21:59 | 10 | 730.73 |
| 10/16/2026 21:59 | 5 | 730.58 |
| 10/16/2026 21:59 | 76 | 730.56 |
| 10/16/2026 21:59 | 44 | 730.56 |
| 10/16/2026 21:59 | 40 | 730.56 |
| 10/16/2026 21:59 | 12 | 730.57 |
| 10/16/2026 21:59 | 2 | 730.57 |
| 10/16/2026 21:59 | 10 | 730.80 |
| 10/16/2026 21:59 | 40 | 730.74 |
| 10/16/2026 21:59 | 10 | 730.72 |
| 10/16/2026 21:59 | 20 | 730.57 |
| 10/16/2026 21:59 | 6 | 730.70 |
| 10/16/2026 21:59 | 5 | 730.55 |
| 10/16/2026 21:59 | 27 | 730.69 |
| 10/16/2026 21:59 | 3 | 730.45 |
| 10/16/2026 21:59 | 2 | 730.46 |
| 10/16/2026 21:59 | 24 | 730.70 |
| 10/16/2026 21:59 | 1 | 730.54 |
| 10/16/2026 21:59 | 13 | 730.40 |
| 10/16/2026 21:59 | 7 | 730.43 |
| 10/16/2026 21:59 | 25 | 730.70 |
| 10/16/2026 21:59 | 30 | 730.70 |
| 10/16/2026 21:59 | 23 | 730.64 |
| 10/16/2026 21:59 | 11 | 730.45 |
| 10/16/2026 21:59 | 8 | 730.64 |
| 10/16/2026 21:59 | 1 | 730.56 |
| 10/16/2026 21:59 | 1 | 730.56 |
| 10/16/2026 21:59 | 3 | 730.64 |
| 10/16/2026 21:59 | 40 | 730.51 |
| 10/16/2026 21:59 | 120 | 730.51 |
| 10/16/2026 21:59 | 38 | 730.53 |
| 10/16/2026 21:59 | 14 | 730.53 |
| 10/16/2026 21:59 | 40 | 730.53 |
| 10/16/2026 21:59 | 160 | 730.53 |
| 10/16/2026 21:59 | 1 | 730.65 |
| 10/16/2026 21:59 | 3 | 730.65 |
| 10/16/2026 21:59 | 91 | 730.53 |
| 10/16/2026 21:59 | 28 | 730.74 |
| 10/16/2026 21:59 | 30 | 730.73 |
| 10/16/2026 21:59 | 2 | 730.53 |
| 10/16/2026 21:59 | 103 | 730.71 |
| 10/16/2026 21:59 | 31 | 730.71 |
| 10/16/2026 21:59 | 1 | 730.71 |
| 10/16/2026 21:59 | 25 | 730.65 |
| 10/16/2026 21:59 | 1 | 730.53 |
| 10/16/2026 21:59 | 1 | 730.65 |
| 10/16/2026 21:59 | 1 | 730.65 |
| 10/16/2026 21:59 | 19 | 730.53 |
| 10/16/2026 21:59 | 31 | 730.53 |
| 10/16/2026 21:59 | 15 | 730.64 |
| 10/16/2026 21:59 | 83 | 730.53 |
| 10/16/2026 21:59 | 62 | 730.53 |
| 10/16/2026 21:59 | 120 | 730.53 |
| 10/16/2026 21:59 | 6 | 730.65 |
| 10/16/2026 21:59 | 30 | 730.65 |
| 10/16/2026 21:59 | 38 | 730.65 |
| 10/16/2026 21:59 | 4 | 730.65 |
| 10/16/2026 21:59 | 28 | 730.655 |
| 10/16/2026 21:59 | 19 | 730.53 |
| 10/16/2026 21:59 | 28 | 730.71 |
| 10/16/2026 21:59 | 1 | 730.56 |
| 10/16/2026 21:59 | 28 | 730.72 |
| 10/16/2026 21:59 | 59 | 730.79 |
| 10/16/2026 21:59 | 7 | 730.76 |
| 10/16/2026 21:59 | 20 | 730.76 |
| 10/16/2026 21:59 | 8 | 730.66 |
| 10/16/2026 21:59 | 15 | 730.66 |
| 10/16/2026 21:59 | 10 | 730.64 |
| 10/16/2026 21:59 | 10 | 730.57 |
| 10/16/2026 21:59 | 80 | 730.57 |
| 10/16/2026 21:59 | 50 | 730.55 |
| 10/16/2026 21:59 | 21 | 730.55 |
| 10/16/2026 21:59 | 1 | 730.55 |
| 10/16/2026 21:59 | 8 | 730.55 |
| 10/16/2026 21:59 | 17 | 730.48 |
| 10/16/2026 21:59 | 10 | 730.48 |
| 10/16/2026 21:59 | 3 | 730.48 |
| 10/16/2026 21:59 | 50 | 730.46 |
| 10/16/2026 21:59 | 30 | 730.46 |
| 10/16/2026 21:59 | 6 | 730.29 |
| 10/16/2026 21:59 | 8 | 730.24 |
| 10/16/2026 21:59 | 1 | 730.24 |
| 10/16/2026 21:59 | 1 | 730.24 |
| 10/16/2026 21:59 | 5 | 730.28 |
| 10/16/2026 21:59 | 19 | 730.28 |
| 10/16/2026 21:59 | 10 | 730.28 |
| 10/16/2026 21:59 | 3 | 730.28 |
| 10/16/2026 21:59 | 1 | 730.28 |
| 10/16/2026 21:59 | 25 | 730.23 |
| 10/16/2026 21:59 | 44 | 730.23 |
| 10/16/2026 21:59 | 15 | 730.24 |
| 10/16/2026 21:59 | 30 | 730.27 |
| 10/16/2026 21:59 | 36 | 730.23 |
| 10/16/2026 21:59 | 18 | 730.23 |
| 10/16/2026 21:59 | 40 | 730.23 |
| 10/16/2026 21:59 | 3 | 730.23 |
| 10/16/2026 21:59 | 120 | 730.28 |
| 10/16/2026 21:59 | 41 | 730.24 |
| 10/16/2026 21:59 | 20 | 730.28 |
| 10/16/2026 21:59 | 40 | 730.33 |
| 10/16/2026 21:59 | 87 | 730.33 |
| 10/16/2026 21:59 | 33 | 730.33 |
| 10/16/2026 21:59 | 17 | 730.33 |
| 10/16/2026 21:59 | 40 | 730.33 |
| 10/16/2026 21:59 | 20 | 730.38 |
| 10/16/2026 21:59 | 20 | 730.43 |
| 10/16/2026 21:59 | 40 | 730.48 |
| 10/16/2026 21:59 | 20 | 730.48 |
| 10/16/2026 21:59 | 26 | 730.52 |
| 10/16/2026 21:59 | 96 | 730.52 |
| 10/16/2026 21:59 | 14 | 730.52 |
| 10/16/2026 21:59 | 10 | 730.52 |
| 10/16/2026 21:59 | 64 | 730.62 |
| 10/16/2026 21:59 | 40 | 730.52 |
| 10/16/2026 21:59 | 7 | 730.52 |
| 10/16/2026 21:59 | 120 | 730.54 |
| 10/16/2026 21:59 | 33 | 730.52 |
| 10/16/2026 21:59 | 2 | 730.52 |
| 10/16/2026 21:59 | 50 | 730.54 |
| 10/16/2026 21:59 | 150 | 730.56 |
| 10/16/2026 21:59 | 12 | 730.66 |
| 10/16/2026 21:59 | 17 | 730.66 |
| 10/16/2026 21:59 | 12 | 730.68 |
| 10/16/2026 21:59 | 2 | 730.69 |
| 10/16/2026 21:59 | 3 | 730.80 |
| 10/16/2026 21:59 | 1 | 730.715 |
| 10/16/2026 21:59 | 24 | 730.57 |
| 10/16/2026 21:59 | 1 | 730.715 |
| 10/16/2026 21:59 | 10 | 730.715 |
| 10/16/2026 21:59 | 2 | 730.59 |
| 10/16/2026 21:59 | 40 | 730.55 |
| 10/16/2026 21:59 | 20 | 730.55 |
| 10/16/2026 21:59 | 20 | 730.57 |
| 10/16/2026 21:59 | 20 | 730.57 |
| 10/16/2026 21:59 | 20 | 730.57 |
| 10/16/2026 21:59 | 20 | 730.57 |
| 10/16/2026 21:59 | 20 | 730.57 |
| 10/16/2026 21:59 | 20 | 730.57 |
| 10/16/2026 21:59 | 20 | 730.60 |
| 10/16/2026 21:59 | 3 | 730.61 |
| 10/16/2026 21:59 | 40 | 730.66 |
| 10/16/2026 21:59 | 11 | 730.62 |
| 10/16/2026 21:59 | 28 | 730.63 |
| 10/16/2026 21:59 | 40 | 730.66 |
| 10/16/2026 21:59 | 36 | 730.69 |
| 10/16/2026 21:59 | 44 | 730.69 |
| 10/16/2026 21:59 | 40 | 730.69 |
| 10/16/2026 21:59 | 36 | 730.69 |
| 10/16/2026 21:59 | 4 | 730.69 |
| 10/16/2026 21:59 | 40 | 730.69 |
| 10/16/2026 21:59 | 24 | 730.70 |
| 10/16/2026 21:59 | 1 | 730.70 |
| 10/16/2026 21:59 | 50 | 730.86 |
| 10/16/2026 21:59 | 28 | 730.90 |
| 10/16/2026 21:59 | 50 | 730.90 |
| 10/16/2026 21:59 | 100 | 730.90 |
| 10/16/2026 21:59 | 50 | 730.90 |
| 10/16/2026 21:59 | 2 | 730.90 |
| 10/16/2026 21:59 | 8 | 730.90 |
| 10/16/2026 21:59 | 2 | 730.90 |
| 10/16/2026 21:59 | 100 | 730.89 |
| 10/16/2026 21:59 | 100 | 730.89 |
| 10/16/2026 21:59 | 150 | 730.87 |
| 10/16/2026 21:59 | 50 | 730.87 |
| 10/16/2026 21:59 | 50 | 730.86 |
| 10/16/2026 21:59 | 25 | 730.85 |
| 10/16/2026 21:59 | 120 | 730.84 |
| 10/16/2026 21:59 | 12 | 730.805 |
| 10/16/2026 21:59 | 4 | 730.78 |
| 10/16/2026 21:59 | 50 | 730.74 |
| 10/16/2026 21:59 | 23 | 730.67 |
| 10/16/2026 21:59 | 25 | 730.64 |
| 10/16/2026 21:59 | 14 | 730.64 |
| 10/16/2026 21:59 | 40 | 730.64 |
| 10/16/2026 21:59 | 1 | 730.64 |
| 10/16/2026 21:59 | 12 | 730.64 |
| 10/16/2026 21:59 | 15 | 730.65 |
| 10/16/2026 21:59 | 124 | 730.78 |
| 10/16/2026 21:59 | 136 | 730.78 |
| 10/16/2026 21:59 | 100 | 730.78 |
| 10/16/2026 21:59 | 136 | 730.78 |
| 10/16/2026 21:59 | 100 | 730.78 |
| 10/16/2026 21:59 | 100 | 730.78 |
| 10/16/2026 21:59 | 64 | 730.78 |
| 10/16/2026 21:59 | 36 | 730.78 |
| 10/16/2026 21:59 | 100 | 730.78 |
| 10/16/2026 21:59 | 13 | 730.78 |
| 10/16/2026 21:59 | 10 | 730.78 |
| 10/16/2026 21:59 | 70 | 730.775 |
| 10/16/2026 21:59 | 1 | 730.775 |
| 10/16/2026 21:59 | 100 | 730.775 |
| 10/16/2026 21:59 | 50 | 730.77 |
| 10/16/2026 21:59 | 15 | 730.77 |
| 10/16/2026 21:59 | 100 | 730.77 |
| 10/16/2026 21:59 | 70 | 730.76 |
| 10/16/2026 21:59 | 120 | 730.73 |
| 10/16/2026 21:59 | 25 | 730.73 |
| 10/16/2026 21:59 | 50 | 730.68 |
| 10/16/2026 21:59 | 28 | 730.64 |
| 10/16/2026 21:59 | 6 | 730.64 |
| 10/16/2026 21:59 | 2 | 730.64 |
| 10/16/2026 21:59 | 24 | 730.64 |
| 10/16/2026 21:59 | 25 | 730.65 |
| 10/16/2026 21:59 | 10 | 730.73 |
| 10/16/2026 21:59 | 40 | 730.72 |
| 10/16/2026 21:59 | 1 | 730.72 |
| 10/16/2026 21:59 | 40 | 730.72 |
| 10/16/2026 21:59 | 3 | 730.72 |
| 10/16/2026 21:59 | 37 | 730.72 |
| 10/16/2026 21:59 | 3 | 730.73 |
| 10/16/2026 21:59 | 19 | 730.73 |
| 10/16/2026 21:59 | 5 | 730.73 |
| 10/16/2026 21:59 | 7 | 730.73 |
| 10/16/2026 21:59 | 97 | 730.82 |
| 10/16/2026 21:59 | 3 | 730.82 |
| 10/16/2026 21:59 | 2 | 730.90 |
| 10/16/2026 21:59 | 25 | 730.88 |
| 10/16/2026 21:59 | 2 | 730.83 |
| 10/16/2026 21:59 | 1 | 730.76 |
| 10/16/2026 21:59 | 1 | 730.79 |
| 10/16/2026 21:59 | 1 | 730.75 |
| 10/16/2026 21:59 | 4 | 730.78 |
| 10/16/2026 21:59 | 10 | 730.78 |
| 10/16/2026 21:59 | 30 | 730.78 |
| 10/16/2026 21:59 | 6 | 730.78 |
| 10/16/2026 21:59 | 20 | 730.78 |
| 10/16/2026 21:59 | 2 | 730.78 |
| 10/16/2026 21:59 | 70 | 730.77 |
| 10/16/2026 21:59 | 1 | 730.71 |
| 10/16/2026 21:59 | 1 | 730.71 |
| 10/16/2026 21:59 | 40 | 730.69 |
| 10/16/2026 21:59 | 1 | 730.715 |
| 10/16/2026 21:59 | 7 | 730.77 |
| 10/16/2026 21:59 | 3 | 730.69 |
| 10/16/2026 21:59 | 54 | 730.69 |
| 10/16/2026 21:59 | 5 | 730.69 |
| 10/16/2026 21:59 | 18 | 730.665 |
| 10/16/2026 21:59 | 1 | 730.665 |
| 10/16/2026 21:59 | 2 | 730.61 |
| 10/16/2026 21:59 | 3 | 730.61 |
| 10/16/2026 21:59 | 2 | 730.69 |
| 10/16/2026 21:59 | 99 | 730.69 |
| 10/16/2026 21:59 | 1 | 730.64 |
| 10/16/2026 21:59 | 4 | 730.64 |
| 10/16/2026 21:59 | 40 | 730.61 |
| 10/16/2026 21:59 | 40 | 730.60 |
| 10/16/2026 21:59 | 40 | 730.60 |
| 10/16/2026 21:59 | 150 | 730.59 |
| 10/16/2026 21:59 | 20 | 730.62 |
| 10/16/2026 21:59 | 20 | 730.61 |
| 10/16/2026 21:59 | 6 | 730.61 |
| 10/16/2026 21:59 | 28 | 730.57 |
| 10/16/2026 21:59 | 24 | 730.57 |
| 10/16/2026 21:59 | 40 | 730.57 |
| 10/16/2026 21:59 | 61 | 730.57 |
| 10/16/2026 21:59 | 40 | 730.57 |
| 10/16/2026 21:59 | 3 | 730.57 |
| 10/16/2026 21:59 | 37 | 730.57 |
| 10/16/2026 21:59 | 40 | 730.57 |
| 10/16/2026 21:59 | 35 | 730.57 |
| 10/16/2026 21:59 | 34 | 730.57 |
| 10/16/2026 21:59 | 15 | 730.57 |
| 10/16/2026 21:59 | 5 | 730.57 |
| 10/16/2026 21:59 | 20 | 730.57 |
| 10/16/2026 21:59 | 6 | 730.57 |
| 10/16/2026 21:59 | 20 | 730.57 |
| 10/16/2026 21:59 | 20 | 730.57 |
| 10/16/2026 21:59 | 7 | 730.57 |
| 10/16/2026 21:59 | 17 | 730.57 |
| 10/16/2026 21:59 | 40 | 730.57 |
| 10/16/2026 21:59 | 20 | 730.57 |
| 10/16/2026 21:59 | 64 | 730.56 |
| 10/16/2026 21:59 | 20 | 730.57 |
| 10/16/2026 21:59 | 3 | 730.55 |
| 10/16/2026 21:59 | 1 | 730.52 |
| 10/16/2026 21:59 | 1 | 730.51 |
| 10/16/2026 21:59 | 1 | 730.51 |
| 10/16/2026 21:59 | 2 | 730.52 |
| 10/16/2026 21:59 | 15 | 730.51 |
| 10/16/2026 21:59 | 5 | 730.52 |
| 10/16/2026 21:59 | 15 | 730.51 |
| 10/16/2026 21:59 | 13 | 730.51 |
| 10/16/2026 21:59 | 2 | 730.55 |
| 10/16/2026 21:59 | 4 | 730.55 |
| 10/16/2026 21:59 | 3 | 730.55 |
| 10/16/2026 21:59 | 77 | 730.51 |
| 10/16/2026 21:59 | 1 | 730.55 |
| 10/16/2026 21:59 | 1 | 730.55 |
| 10/16/2026 21:59 | 1 | 730.55 |
| 10/16/2026 21:59 | 1 | 730.55 |
| 10/16/2026 21:59 | 7 | 730.55 |
| 10/16/2026 21:59 | 1 | 730.55 |
| 10/16/2026 21:59 | 1 | 730.55 |
| 10/16/2026 21:59 | 4 | 730.46 |
| 10/16/2026 21:59 | 1 | 730.46 |
| 10/16/2026 21:59 | 2 | 730.46 |
| 10/16/2026 21:59 | 1 | 730.46 |
| 10/16/2026 21:59 | 2 | 730.46 |
| 10/16/2026 21:59 | 4 | 730.46 |
| 10/16/2026 21:59 | 10 | 730.46 |
| 10/16/2026 21:59 | 10 | 730.46 |
| 10/16/2026 21:59 | 10 | 730.46 |
| 10/16/2026 21:59 | 3 | 730.45 |
| 10/16/2026 21:59 | 50 | 730.41 |
| 10/16/2026 21:59 | 1 | 730.40 |
| 10/16/2026 21:59 | 1 | 730.40 |
| 10/16/2026 21:59 | 1 | 730.40 |
| 10/16/2026 21:59 | 21 | 730.36 |
| 10/16/2026 21:59 | 1 | 730.43 |
| 10/16/2026 21:59 | 75 | 730.41 |
| 10/16/2026 21:59 | 25 | 730.40 |
| 10/16/2026 21:59 | 50 | 730.37 |
| 10/16/2026 21:59 | 75 | 730.41 |
| 10/16/2026 21:59 | 10 | 730.45 |
| 10/16/2026 21:59 | 25 | 730.41 |
| 10/16/2026 21:59 | 37 | 730.39 |
| 10/16/2026 21:59 | 32 | 730.37 |
| 10/16/2026 21:59 | 5 | 730.41 |
| 10/16/2026 21:59 | 37 | 730.41 |
| 10/16/2026 21:59 | 10 | 730.41 |
| 10/16/2026 21:59 | 48 | 730.41 |
| 10/16/2026 21:59 | 1 | 730.38 |
| 10/16/2026 21:59 | 36 | 730.39 |
| 10/16/2026 21:59 | 1 | 730.39 |
| 10/16/2026 21:59 | 4 | 730.41 |
| 10/16/2026 21:59 | 12 | 730.41 |
| 10/16/2026 21:59 | 25 | 730.43 |
| 10/16/2026 21:59 | 12 | 730.51 |
| 10/16/2026 21:59 | 12 | 730.57 |
| 10/16/2026 21:59 | 40 | 730.57 |
| 10/16/2026 21:59 | 40 | 730.57 |
| 10/16/2026 21:59 | 77 | 730.56 |
| 10/16/2026 21:59 | 100 | 730.56 |
| 10/16/2026 21:59 | 15 | 730.53 |
| 10/16/2026 21:59 | 21 | 730.43 |
| 10/16/2026 21:59 | 50 | 730.53 |
| 10/16/2026 21:59 | 50 | 730.50 |
| 10/16/2026 21:59 | 1 | 730.40 |
| 10/16/2026 21:59 | 1 | 730.40 |
| 10/16/2026 21:59 | 1 | 730.40 |
| 10/16/2026 21:59 | 1 | 730.40 |
| 10/16/2026 21:59 | 1 | 730.40 |
| 10/16/2026 21:59 | 10 | 730.51 |
| 10/16/2026 21:59 | 1 | 730.40 |
| 10/16/2026 21:59 | 36 | 730.41 |
| 10/16/2026 21:59 | 1 | 730.41 |
| 10/16/2026 21:59 | 27 | 730.41 |
| 10/16/2026 21:59 | 5 | 730.41 |
| 10/16/2026 21:59 | 25 | 730.42 |
| 10/16/2026 21:59 | 5 | 730.42 |
| 10/16/2026 21:59 | 20 | 730.43 |
| 10/16/2026 21:59 | 10 | 730.43 |
| 10/16/2026 21:59 | 5 | 730.43 |
| 10/16/2026 21:59 | 5 | 730.44 |
| 10/16/2026 21:59 | 6 | 730.46 |
| 10/16/2026 21:59 | 5 | 730.47 |
| 10/16/2026 21:59 | 1 | 730.495 |
| 10/16/2026 21:59 | 20 | 730.56 |
| 10/16/2026 21:59 | 12 | 730.41 |
| 10/16/2026 21:59 | 26 | 730.42 |
| 10/16/2026 21:59 | 4 | 730.46 |
| 10/16/2026 21:59 | 4 | 730.42 |
| 10/16/2026 21:59 | 26 | 730.44 |
| 10/16/2026 21:59 | 30 | 730.44 |
| 10/16/2026 21:59 | 30 | 730.44 |
| 10/16/2026 21:59 | 14 | 730.44 |
| 10/16/2026 21:59 | 15 | 730.445 |
| 10/16/2026 21:59 | 3 | 730.445 |
| 10/16/2026 21:59 | 30 | 730.445 |
| 10/16/2026 21:59 | 4 | 730.445 |
| 10/16/2026 21:59 | 30 | 730.445 |
| 10/16/2026 21:59 | 4 | 730.445 |
| 10/16/2026 21:59 | 14 | 730.47 |
| 10/16/2026 21:59 | 160 | 730.52 |
| 10/16/2026 21:59 | 1 | 730.50 |
| 10/16/2026 21:59 | 1 | 730.44 |
| 10/16/2026 21:59 | 54 | 730.50 |
| 10/16/2026 21:59 | 17 | 730.50 |
| 10/16/2026 21:59 | 40 | 730.50 |
| 10/16/2026 21:59 | 14 | 730.47 |
| 10/16/2026 21:59 | 50 | 730.47 |
| 10/16/2026 21:59 | 26 | 730.47 |
| 10/16/2026 21:59 | 40 | 730.47 |
| 10/16/2026 21:59 | 40 | 730.47 |
| 10/16/2026 21:59 | 15 | 730.45 |
| 10/16/2026 21:59 | 1 | 730.43 |
| 10/16/2026 21:59 | 1 | 730.43 |
| 10/16/2026 21:59 | 1 | 730.43 |
| 10/16/2026 21:59 | 1 | 730.43 |
| 10/16/2026 21:59 | 1 | 730.43 |
| 10/16/2026 21:59 | 120 | 730.46 |
| 10/16/2026 21:59 | 40 | 730.46 |
| 10/16/2026 21:59 | 80 | 730.46 |
| 10/16/2026 21:59 | 9 | 730.46 |
| 10/16/2026 21:59 | 101 | 730.46 |
| 10/16/2026 21:59 | 19 | 730.46 |
| 10/16/2026 21:59 | 40 | 730.46 |
| 10/16/2026 21:59 | 5 | 730.30 |
| 10/16/2026 21:59 | 5 | 730.32 |
| 10/16/2026 21:59 | 24 | 730.32 |
| 10/16/2026 21:59 | 4 | 730.35 |
| 10/16/2026 21:59 | 10 | 730.45 |
| 10/16/2026 21:59 | 10 | 730.45 |
| 10/16/2026 21:59 | 1 | 730.45 |
| 10/16/2026 21:59 | 3 | 730.35 |
| 10/16/2026 21:59 | 14 | 730.28 |
| 10/16/2026 21:59 | 6 | 730.31 |
| 10/16/2026 21:59 | 25 | 730.27 |
| 10/16/2026 21:59 | 5 | 730.31 |
| 10/16/2026 21:59 | 2 | 730.31 |
| 10/16/2026 21:59 | 10 | 730.44 |
| 10/16/2026 21:59 | 4 | 730.35 |
| 10/16/2026 21:59 | 10 | 730.35 |
| 10/16/2026 21:59 | 24 | 730.24 |
| 10/16/2026 21:59 | 1 | 730.25 |
| 10/16/2026 21:59 | 1 | 730.26 |
| 10/16/2026 21:59 | 40 | 730.26 |
| 10/16/2026 21:59 | 23 | 730.27 |
| 10/16/2026 21:59 | 1 | 730.27 |
| 10/16/2026 21:59 | 50 | 730.27 |
| 10/16/2026 21:59 | 20 | 730.27 |
| 10/16/2026 21:59 | 1 | 730.27 |
| 10/16/2026 21:59 | 22 | 730.27 |
| 10/16/2026 21:59 | 18 | 730.27 |
| 10/16/2026 21:59 | 14 | 730.27 |
| 10/16/2026 21:59 | 40 | 730.27 |
| 10/16/2026 21:59 | 43 | 730.28 |
| 10/16/2026 21:59 | 33 | 730.28 |
| 10/16/2026 21:59 | 33 | 730.28 |
| 10/16/2026 21:59 | 8 | 730.28 |
| 10/16/2026 21:59 | 12 | 730.28 |
| 10/16/2026 21:59 | 16 | 730.28 |
| 10/16/2026 21:59 | 23 | 730.28 |
| 10/16/2026 21:59 | 11 | 730.28 |
| 10/16/2026 21:59 | 90 | 730.29 |
| 10/16/2026 21:59 | 2 | 730.29 |
| 10/16/2026 21:59 | 8 | 730.29 |
| 10/16/2026 21:59 | 6 | 730.29 |
| 10/16/2026 21:59 | 6 | 730.29 |
| 10/16/2026 21:59 | 51 | 730.35 |
| 10/16/2026 21:59 | 6 | 730.35 |
| 10/16/2026 21:59 | 4 | 730.35 |
| 10/16/2026 21:59 | 19 | 730.35 |
| 10/16/2026 21:59 | 10 | 730.37 |
| 10/16/2026 21:59 | 29 | 730.38 |
| 10/16/2026 21:59 | 29 | 730.40 |
| 10/16/2026 21:59 | 29 | 730.40 |
| 10/16/2026 21:59 | 1 | 730.405 |
| 10/16/2026 21:59 | 2 | 730.405 |
| 10/16/2026 21:59 | 20 | 730.35 |
| 10/16/2026 21:59 | 20 | 730.35 |
| 10/16/2026 21:59 | 20 | 730.35 |
| 10/16/2026 21:59 | 2 | 730.365 |
| 10/16/2026 21:59 | 62 | 730.34 |
| 10/16/2026 21:59 | 38 | 730.34 |
| 10/16/2026 21:59 | 7 | 730.42 |
| 10/16/2026 21:59 | 20 | 730.28 |
| 10/16/2026 21:59 | 100 | 730.35 |
| 10/16/2026 21:59 | 36 | 730.29 |
| 10/16/2026 21:59 | 7 | 730.29 |
| 10/16/2026 21:59 | 33 | 730.29 |
| 10/16/2026 21:59 | 7 | 730.29 |
| 10/16/2026 21:59 | 33 | 730.29 |
| 10/16/2026 21:59 | 4 | 730.29 |
| 10/16/2026 21:59 | 40 | 730.29 |
| 10/16/2026 21:59 | 3 | 730.30 |
| 10/16/2026 21:59 | 6 | 730.31 |
| 10/16/2026 21:59 | 5 | 730.32 |
| 10/16/2026 21:59 | 1 | 730.33 |
| 10/16/2026 21:59 | 6 | 730.33 |
| 10/16/2026 21:59 | 41 | 730.33 |
| 10/16/2026 21:59 | 5 | 730.34 |
| 10/16/2026 21:59 | 16 | 730.34 |
| 10/16/2026 21:59 | 44 | 730.39 |
| 10/16/2026 21:59 | 4 | 730.40 |
| 10/16/2026 21:59 | 21 | 730.40 |
| 10/16/2026 21:59 | 13 | 730.42 |
| 10/16/2026 21:59 | 3 | 730.41 |
| 10/16/2026 21:59 | 2 | 730.42 |
| 10/16/2026 21:59 | 2 | 730.41 |
| 10/16/2026 21:59 | 12 | 730.42 |
| 10/16/2026 21:59 | 50 | 730.54 |
| 10/16/2026 21:59 | 15 | 730.52 |
| 10/16/2026 21:59 | 4 | 730.48 |
| 10/16/2026 21:59 | 4 | 730.48 |
| 10/16/2026 21:59 | 4 | 730.55 |
| 10/16/2026 21:59 | 77 | 730.53 |
| 10/16/2026 21:59 | 120 | 730.52 |
| 10/16/2026 21:59 | 25 | 730.52 |
| 10/16/2026 21:59 | 100 | 730.52 |
| 10/16/2026 21:59 | 150 | 730.51 |
| 10/16/2026 21:59 | 50 | 730.49 |
| 10/16/2026 21:59 | 50 | 730.47 |
| 10/16/2026 21:59 | 1 | 730.445 |
| 10/16/2026 21:59 | 36 | 730.32 |
| 10/16/2026 21:59 | 36 | 730.33 |
| 10/16/2026 21:59 | 5 | 730.34 |
| 10/16/2026 21:59 | 3 | 730.34 |
| 10/16/2026 21:59 | 1 | 730.34 |
| 10/16/2026 21:59 | 3 | 730.35 |
| 10/16/2026 21:59 | 1 | 730.35 |
| 10/16/2026 21:59 | 40 | 730.35 |
| 10/16/2026 21:59 | 40 | 730.36 |
| 10/16/2026 21:59 | 2 | 730.36 |
| 10/16/2026 21:59 | 1 | 730.37 |
| 10/16/2026 21:59 | 1 | 730.37 |
| 10/16/2026 21:59 | 4 | 730.37 |
| 10/16/2026 21:59 | 40 | 730.37 |
| 10/16/2026 21:59 | 1 | 730.37 |
| 10/16/2026 21:59 | 1 | 730.39 |
| 10/16/2026 21:59 | 1 | 730.39 |
| 10/16/2026 21:59 | 14 | 730.39 |
| 10/16/2026 21:59 | 9 | 730.39 |
| 10/16/2026 21:59 | 40 | 730.41 |
| 10/16/2026 21:59 | 1 | 730.41 |
| 10/16/2026 21:59 | 6 | 730.41 |
| 10/16/2026 21:59 | 16 | 730.41 |
| 10/16/2026 21:59 | 24 | 730.41 |
| 10/16/2026 21:59 | 40 | 730.41 |
| 10/16/2026 21:59 | 1 | 730.42 |
| 10/16/2026 21:59 | 6 | 730.42 |
| 10/16/2026 21:59 | 1 | 730.42 |
| 10/16/2026 21:59 | 40 | 730.42 |
| 10/16/2026 21:59 | 40 | 730.42 |
| 10/16/2026 21:59 | 40 | 730.42 |
| 10/16/2026 21:59 | 5 | 730.42 |
| 10/16/2026 21:59 | 37 | 730.42 |
| 10/16/2026 21:59 | 4 | 730.43 |
| 10/16/2026 21:59 | 15 | 730.43 |
| 10/16/2026 21:59 | 50 | 730.44 |
| 10/16/2026 21:59 | 16 | 730.475 |
| 10/16/2026 21:59 | 4 | 730.48 |
| 10/16/2026 21:59 | 100 | 730.51 |
| 10/16/2026 21:59 | 17 | 730.55 |
| 10/16/2026 21:59 | 3 | 730.58 |
| 10/16/2026 21:59 | 13 | 730.60 |
| 10/16/2026 21:59 | 40 | 730.60 |
| 10/16/2026 21:59 | 40 | 730.60 |
| 10/16/2026 21:59 | 40 | 730.60 |
| 10/16/2026 21:59 | 16 | 730.60 |
| 10/16/2026 21:59 | 28 | 730.60 |
| 10/16/2026 21:59 | 40 | 730.60 |
| 10/16/2026 21:59 | 14 | 730.59 |
| 10/16/2026 21:59 | 40 | 730.58 |
| 10/16/2026 21:59 | 40 | 730.58 |
| 10/16/2026 21:59 | 11 | 730.58 |
| 10/16/2026 21:59 | 40 | 730.58 |
| 10/16/2026 21:59 | 160 | 730.57 |
| 10/16/2026 21:59 | 80 | 730.57 |
| 10/16/2026 21:59 | 40 | 730.57 |
| 10/16/2026 21:59 | 5 | 730.58 |
| 10/16/2026 21:59 | 7 | 730.58 |
| 10/16/2026 21:59 | 6 | 730.58 |
| 10/16/2026 21:59 | 14 | 730.57 |
| 10/16/2026 21:59 | 8 | 730.57 |
| 10/16/2026 21:59 | 40 | 730.57 |
| 10/16/2026 21:59 | 36 | 730.57 |
| 10/16/2026 21:59 | 100 | 730.56 |
| 10/16/2026 21:59 | 16 | 730.56 |
| 10/16/2026 21:59 | 25 | 730.55 |
| 10/16/2026 21:59 | 120 | 730.55 |
| 10/16/2026 21:59 | 15 | 730.55 |
| 10/16/2026 21:59 | 50 | 730.51 |
| 10/16/2026 21:59 | 50 | 730.51 |
| 10/16/2026 21:59 | 150 | 730.51 |
| 10/16/2026 21:59 | 3 | 730.42 |
| 10/16/2026 21:59 | 40 | 730.42 |
| 10/16/2026 21:59 | 16 | 730.42 |
| 10/16/2026 21:59 | 25 | 730.42 |
| 10/16/2026 21:59 | 3 | 730.42 |
| 10/16/2026 21:59 | 2 | 730.42 |
| 10/16/2026 21:59 | 40 | 730.42 |
| 10/16/2026 21:59 | 2 | 730.42 |
| 10/16/2026 21:59 | 40 | 730.42 |
| 10/16/2026 21:59 | 6 | 730.44 |
| 10/16/2026 21:59 | 20 | 730.44 |
| 10/16/2026 21:59 | 6 | 730.44 |
| 10/16/2026 21:59 | 16 | 730.44 |
| 10/16/2026 21:59 | 44 | 730.50 |
| 10/16/2026 21:59 | 40 | 730.50 |
| 10/16/2026 21:59 | 16 | 730.50 |
| 10/16/2026 21:59 | 4 | 730.57 |
| 10/16/2026 21:59 | 12 | 730.53 |
| 10/16/2026 21:59 | 42 | 730.43 |
| 10/16/2026 21:59 | 2 | 730.43 |
| 10/16/2026 21:59 | 25 | 730.44 |
| 10/16/2026 21:59 | 80 | 730.495 |
| 10/16/2026 21:59 | 4 | 730.48 |
| 10/16/2026 21:59 | 6 | 730.48 |
| 10/16/2026 21:59 | 10 | 730.495 |
| 10/16/2026 21:59 | 10 | 730.51 |
| 10/16/2026 21:59 | 29 | 730.57 |
| 10/16/2026 21:59 | 40 | 730.57 |
| 10/16/2026 21:59 | 40 | 730.57 |
| 10/16/2026 21:59 | 31 | 730.57 |
| 10/16/2026 21:59 | 86 | 730.56 |
| 10/16/2026 21:59 | 74 | 730.56 |
| 10/16/2026 21:59 | 9 | 730.57 |
| 10/16/2026 21:59 | 86 | 730.56 |
| 10/16/2026 21:59 | 23 | 730.54 |
| 10/16/2026 21:59 | 13 | 730.54 |
| 10/16/2026 21:59 | 98 | 730.54 |
| 10/16/2026 21:59 | 22 | 730.54 |
| 10/16/2026 21:59 | 5 | 730.485 |
| 10/16/2026 21:59 | 1 | 730.48 |
| 10/16/2026 21:59 | 9 | 730.48 |
| 10/16/2026 21:59 | 9 | 730.52 |
| 10/16/2026 21:59 | 50 | 730.51 |
| 10/16/2026 21:59 | 10 | 730.53 |
| 10/16/2026 21:59 | 10 | 730.53 |
| 10/16/2026 21:59 | 4 | 730.48 |
| 10/16/2026 21:59 | 2 | 730.50 |
| 10/16/2026 21:59 | 6 | 730.54 |
| 10/16/2026 21:59 | 18 | 730.54 |
| 10/16/2026 21:59 | 1 | 730.48 |
| 10/16/2026 21:59 | 1 | 730.48 |
| 10/16/2026 21:59 | 2 | 730.48 |
| 10/16/2026 21:59 | 1 | 730.48 |
| 10/16/2026 21:59 | 1 | 730.47 |
| 10/16/2026 21:59 | 1 | 730.47 |
| 10/16/2026 21:59 | 25 | 730.48 |
| 10/16/2026 21:59 | 40 | 730.49 |
| 10/16/2026 21:59 | 16 | 730.43 |
| 10/16/2026 21:59 | 15 | 730.43 |
| 10/16/2026 21:59 | 40 | 730.45 |
| 10/16/2026 21:59 | 1 | 730.46 |
| 10/16/2026 21:59 | 5 | 730.46 |
| 10/16/2026 21:59 | 46 | 730.47 |
| 10/16/2026 21:59 | 5 | 730.48 |
| 10/16/2026 21:59 | 4 | 730.48 |
| 10/16/2026 21:59 | 42 | 730.51 |
| 10/16/2026 21:59 | 9 | 730.51 |
| 10/16/2026 21:59 | 49 | 730.51 |
| 10/16/2026 21:59 | 2 | 730.49 |
| 10/16/2026 21:59 | 100 | 730.51 |
| 10/16/2026 21:59 | 79 | 730.52 |
| 10/16/2026 21:59 | 2 | 730.52 |
| 10/16/2026 21:59 | 15 | 730.52 |
| 10/16/2026 21:59 | 2 | 730.52 |
| 10/16/2026 21:59 | 2 | 730.52 |
| 10/16/2026 21:59 | 25 | 730.52 |
| 10/16/2026 21:59 | 10 | 730.50 |
| 10/16/2026 21:59 | 90 | 730.50 |
| 10/16/2026 21:59 | 9 | 730.52 |
| 10/16/2026 21:59 | 8 | 730.52 |
| 10/16/2026 21:59 | 2 | 730.52 |
| 10/16/2026 21:59 | 1 | 730.52 |
| 10/16/2026 21:59 | 40 | 730.50 |
| 10/16/2026 21:59 | 10 | 730.52 |
| 10/16/2026 21:59 | 70 | 730.50 |
| 10/16/2026 21:59 | 10 | 730.52 |
| 10/16/2026 21:59 | 30 | 730.47 |
| 10/16/2026 21:59 | 1 | 730.49 |
| 10/16/2026 21:59 | 1 | 730.49 |
| 10/16/2026 21:59 | 1 | 730.49 |
| 10/16/2026 21:59 | 1 | 730.49 |
| 10/16/2026 21:59 | 96 | 730.49 |
| 10/16/2026 21:59 | 24 | 730.49 |
| 10/16/2026 21:59 | 1 | 730.49 |
| 10/16/2026 21:59 | 3 | 730.47 |
| 10/16/2026 21:59 | 22 | 730.47 |
| 10/16/2026 21:59 | 20 | 730.46 |
| 10/16/2026 21:59 | 4 | 730.36 |
| 10/16/2026 21:59 | 10 | 730.46 |
| 10/16/2026 21:59 | 120 | 730.41 |
| 10/16/2026 21:59 | 16 | 730.46 |
| 10/16/2026 21:59 | 23 | 730.46 |
| 10/16/2026 21:59 | 4 | 730.43 |
| 10/16/2026 21:59 | 80 | 730.40 |
| 10/16/2026 21:59 | 13 | 730.40 |
| 10/16/2026 21:59 | 40 | 730.40 |
| 10/16/2026 21:59 | 19 | 730.38 |
| 10/16/2026 21:59 | 150 | 730.36 |
| 10/16/2026 21:59 | 25 | 730.36 |
| 10/16/2026 21:59 | 15 | 730.36 |
| 10/16/2026 21:59 | 125 | 730.35 |
| 10/16/2026 21:59 | 50 | 730.35 |
| 10/16/2026 21:59 | 50 | 730.34 |
| 10/16/2026 21:59 | 4 | 730.30 |
| 10/16/2026 21:59 | 5 | 730.31 |
| 10/16/2026 21:59 | 7 | 730.31 |
| 10/16/2026 21:59 | 4 | 730.31 |
| 10/16/2026 21:59 | 1 | 730.38 |
| 10/16/2026 21:59 | 2 | 730.38 |
| 10/16/2026 21:59 | 40 | 730.38 |
| 10/16/2026 21:59 | 10 | 730.38 |
| 10/16/2026 21:59 | 25 | 730.35 |
| 10/16/2026 21:59 | 8 | 730.38 |
| 10/16/2026 21:59 | 5 | 730.37 |
| 10/16/2026 21:59 | 7 | 730.25 |
| 10/16/2026 21:59 | 40 | 730.25 |
| 10/16/2026 21:59 | 6 | 730.25 |
| 10/16/2026 21:59 | 1 | 730.36 |
| 10/16/2026 21:59 | 35 | 730.37 |
| 10/16/2026 21:59 | 1 | 730.37 |
| 10/16/2026 21:59 | 1 | 730.37 |
| 10/16/2026 21:59 | 1 | 730.37 |
| 10/16/2026 21:59 | 1 | 730.36 |
| 10/16/2026 21:59 | 1 | 730.36 |
| 10/16/2026 21:59 | 22 | 730.24 |
| 10/16/2026 21:59 | 22 | 730.24 |
| 10/16/2026 21:59 | 22 | 730.24 |
| 10/16/2026 21:59 | 33 | 730.25 |
| 10/16/2026 21:59 | 2 | 730.25 |
| 10/16/2026 21:59 | 31 | 730.25 |
| 10/16/2026 21:59 | 50 | 730.26 |
| 10/16/2026 21:59 | 2 | 730.28 |
| 10/16/2026 21:59 | 1 | 730.36 |
| 10/16/2026 21:59 | 1 | 730.36 |
| 10/16/2026 21:59 | 1 | 730.36 |
| 10/16/2026 21:59 | 32 | 730.29 |
| 10/16/2026 21:59 | 1 | 730.27 |
| 10/16/2026 21:59 | 2 | 730.36 |
| 10/16/2026 21:59 | 40 | 730.36 |
| 10/16/2026 21:59 | 40 | 730.36 |
| 10/16/2026 21:59 | 40 | 730.35 |
| 10/16/2026 21:59 | 13 | 730.35 |
| 10/16/2026 21:59 | 24 | 730.35 |
| 10/16/2026 21:59 | 10 | 730.35 |
| 10/16/2026 21:59 | 1 | 730.35 |
| 10/16/2026 21:59 | 40 | 730.35 |
| 10/16/2026 21:59 | 3 | 730.35 |
| 10/16/2026 21:59 | 280 | 730.34 |
| 10/16/2026 21:59 | 40 | 730.34 |
| 10/16/2026 21:59 | 40 | 730.34 |
| 10/16/2026 21:59 | 24 | 730.34 |
| 10/16/2026 21:59 | 1 | 730.34 |
| 10/16/2026 21:59 | 1 | 730.34 |
| 10/16/2026 21:59 | 5 | 730.34 |
| 10/16/2026 21:59 | 40 | 730.34 |
| 10/16/2026 21:59 | 1 | 730.34 |
| 10/16/2026 21:59 | 12 | 730.34 |
| 10/16/2026 21:59 | 11 | 730.34 |
| 10/16/2026 21:59 | 45 | 730.34 |
| 10/16/2026 21:59 | 24 | 730.33 |
| 10/16/2026 21:59 | 1 | 730.33 |
| 10/16/2026 21:59 | 8 | 730.33 |
| 10/16/2026 21:59 | 32 | 730.32 |
| 10/16/2026 21:59 | 88 | 730.32 |
| 10/16/2026 21:59 | 40 | 730.32 |
| 10/16/2026 21:59 | 24 | 730.32 |
| 10/16/2026 21:59 | 8 | 730.32 |
| 10/16/2026 21:59 | 40 | 730.30 |
| 10/16/2026 21:59 | 120 | 730.30 |
| 10/16/2026 21:59 | 10 | 730.30 |
| 10/16/2026 21:59 | 120 | 730.30 |
| 10/16/2026 21:59 | 40 | 730.30 |
| 10/16/2026 21:59 | 14 | 730.30 |
| 10/16/2026 21:59 | 40 | 730.30 |
| 10/16/2026 21:59 | 36 | 730.30 |
| 10/16/2026 21:59 | 40 | 730.30 |
| 10/16/2026 21:59 | 40 | 730.30 |
| 10/16/2026 21:59 | 18 | 730.30 |
| 10/16/2026 21:59 | 50 | 730.25 |
| 10/16/2026 21:59 | 50 | 730.23 |
| 10/16/2026 21:59 | 6 | 730.19 |
| 10/16/2026 21:59 | 1 | 730.19 |
| 10/16/2026 21:59 | 6 | 730.19 |
| 10/16/2026 21:59 | 13 | 730.19 |
| 10/16/2026 21:59 | 27 | 730.19 |
| 10/16/2026 21:59 | 8 | 730.19 |
| 10/16/2026 21:59 | 40 | 730.19 |
| 10/16/2026 21:59 | 15 | 730.19 |
| 10/16/2026 21:59 | 26 | 730.19 |
| 10/16/2026 21:59 | 12 | 730.19 |
| 10/16/2026 21:59 | 12 | 730.19 |
| 10/16/2026 21:59 | 2 | 730.19 |
| 10/16/2026 21:59 | 38 | 730.19 |
| 10/16/2026 21:59 | 2 | 730.19 |
| 10/16/2026 21:59 | 30 | 730.19 |
| 10/16/2026 21:59 | 4 | 730.19 |
| 10/16/2026 21:59 | 1 | 730.19 |
| 10/16/2026 21:59 | 5 | 730.19 |
| 10/16/2026 21:59 | 40 | 730.19 |
| 10/16/2026 21:59 | 5 | 730.20 |
| 10/16/2026 21:59 | 5 | 730.21 |
| 10/16/2026 21:59 | 5 | 730.22 |
| 10/16/2026 21:59 | 2 | 730.23 |
| 10/16/2026 21:59 | 4 | 730.23 |
| 10/16/2026 21:59 | 1 | 730.23 |
| 10/16/2026 21:59 | 79 | 730.265 |
| 10/16/2026 21:59 | 7 | 730.265 |
| 10/16/2026 21:59 | 7 | 730.265 |
| 10/16/2026 21:59 | 7 | 730.265 |
| 10/16/2026 21:59 | 5 | 730.24 |
| 10/16/2026 21:59 | 20 | 730.24 |
| 10/16/2026 21:59 | 5 | 730.24 |
| 10/16/2026 21:59 | 4 | 730.24 |
| 10/16/2026 21:59 | 20 | 730.265 |
| 10/16/2026 21:59 | 24 | 730.26 |
| 10/16/2026 21:59 | 1 | 730.25 |
| 10/16/2026 21:59 | 7 | 730.30 |
| 10/16/2026 21:59 | 15 | 730.30 |
| 10/16/2026 21:59 | 19 | 730.30 |
| 10/16/2026 21:59 | 39 | 730.30 |
| 10/16/2026 21:59 | 1 | 730.30 |
| 10/16/2026 21:59 | 40 | 730.245 |
| 10/16/2026 21:59 | 8 | 730.245 |
| 10/16/2026 21:59 | 8 | 730.245 |
| 10/16/2026 21:59 | 8 | 730.245 |
| 10/16/2026 21:59 | 8 | 730.245 |
| 10/16/2026 21:59 | 8 | 730.245 |
| 10/16/2026 21:59 | 7 | 730.30 |
| 10/16/2026 21:59 | 50 | 730.29 |
| 10/16/2026 21:59 | 2 | 730.29 |
| 10/16/2026 21:59 | 12 | 730.29 |
| 10/16/2026 21:59 | 25 | 730.29 |
| 10/16/2026 21:59 | 1 | 730.29 |
| 10/16/2026 21:59 | 3 | 730.29 |
| 10/16/2026 21:59 | 1 | 730.25 |
| 10/16/2026 21:59 | 28 | 730.29 |
| 10/16/2026 21:59 | 7 | 730.29 |
| 10/16/2026 21:59 | 2 | 730.29 |
| 10/16/2026 21:59 | 23 | 730.29 |
| 10/16/2026 21:59 | 17 | 730.29 |
| 10/16/2026 21:59 | 1 | 730.25 |
| 10/16/2026 21:59 | 1 | 730.25 |
| 10/16/2026 21:59 | 4 | 730.24 |
| 10/16/2026 21:59 | 2 | 730.24 |
| 10/16/2026 21:59 | 42 | 730.27 |
| 10/16/2026 21:59 | 10 | 730.21 |
| 10/16/2026 21:59 | 40 | 730.24 |
| 10/16/2026 21:59 | 60 | 730.24 |
| 10/16/2026 21:59 | 1 | 730.28 |
| 10/16/2026 21:59 | 40 | 730.28 |
| 10/16/2026 21:59 | 1 | 730.27 |
| 10/16/2026 21:59 | 6 | 730.25 |
| 10/16/2026 21:59 | 40 | 730.25 |
| 10/16/2026 21:59 | 14 | 730.25 |
| 10/16/2026 21:59 | 40 | 730.25 |
| 10/16/2026 21:59 | 40 | 730.25 |
| 10/16/2026 21:59 | 12 | 730.24 |
| 10/16/2026 21:59 | 50 | 730.24 |
| 10/16/2026 21:59 | 42 | 730.24 |
| 10/16/2026 21:59 | 16 | 730.24 |
| 10/16/2026 21:59 | 80 | 730.165 |
| 10/16/2026 21:59 | 5 | 730.165 |
| 10/16/2026 21:59 | 5 | 730.17 |
| 10/16/2026 21:59 | 3 | 730.22 |
| 10/16/2026 21:59 | 2 | 730.22 |
| 10/16/2026 21:59 | 12 | 730.22 |
| 10/16/2026 21:59 | 25 | 730.22 |
| 10/16/2026 21:59 | 1 | 730.22 |
| 10/16/2026 21:59 | 1 | 730.21 |
| 10/16/2026 21:59 | 3 | 730.21 |
| 10/16/2026 21:59 | 28 | 730.20 |
| 10/16/2026 21:59 | 9 | 730.20 |
| 10/16/2026 21:59 | 1 | 730.20 |
| 10/16/2026 21:59 | 2 | 730.20 |
| 10/16/2026 21:59 | 38 | 730.19 |
| 10/16/2026 21:59 | 40 | 730.19 |
| 10/16/2026 21:59 | 40 | 730.19 |
| 10/16/2026 21:59 | 40 | 730.19 |
| 10/16/2026 21:59 | 80 | 730.18 |
| 10/16/2026 21:59 | 40 | 730.18 |
| 10/16/2026 21:59 | 40 | 730.18 |
| 10/16/2026 21:59 | 40 | 730.17 |
| 10/16/2026 21:59 | 17 | 730.16 |
| 10/16/2026 21:59 | 80 | 730.16 |
| 10/16/2026 21:59 | 80 | 730.16 |
| 10/16/2026 21:59 | 1 | 730.16 |
| 10/16/2026 21:59 | 80 | 730.16 |
| 10/16/2026 21:59 | 40 | 730.16 |
| 10/16/2026 21:59 | 80 | 730.16 |
| 10/16/2026 21:59 | 11 | 730.16 |
| 10/16/2026 21:59 | 59 | 730.16 |
| 10/16/2026 21:59 | 1 | 730.13 |
| 10/16/2026 21:59 | 10 | 730.16 |
| 10/16/2026 21:59 | 80 | 730.16 |
| 10/16/2026 21:59 | 120 | 730.16 |
| 10/16/2026 21:59 | 80 | 730.16 |
| 10/16/2026 21:59 | 2 | 730.16 |
| 10/16/2026 21:59 | 80 | 730.16 |
| 10/16/2026 21:59 | 80 | 730.16 |
| 10/16/2026 21:59 | 40 | 730.16 |
| 10/16/2026 21:59 | 6 | 730.16 |
| 10/16/2026 21:59 | 80 | 730.16 |
| 10/16/2026 21:59 | 54 | 730.12 |
| 10/16/2026 21:59 | 120 | 730.16 |
| 10/16/2026 21:59 | 79 | 730.16 |
| 10/16/2026 21:59 | 1 | 730.16 |
| 10/16/2026 21:59 | 34 | 730.16 |
| 10/16/2026 21:59 | 20 | 730.16 |
| 10/16/2026 21:59 | 1 | 730.16 |
| 10/16/2026 21:59 | 59 | 730.16 |
| 10/16/2026 21:59 | 79 | 730.115 |
| 10/16/2026 21:59 | 40 | 730.115 |
| 10/16/2026 21:59 | 10 | 730.16 |
| 10/16/2026 21:59 | 10 | 730.16 |
| 10/16/2026 21:59 | 12 | 730.16 |
| 10/16/2026 21:59 | 14 | 730.16 |
| 10/16/2026 21:59 | 11 | 730.16 |
| 10/16/2026 21:59 | 29 | 730.16 |
| 10/16/2026 21:59 | 30 | 730.16 |
| 10/16/2026 21:59 | 10 | 730.16 |
| 10/16/2026 21:59 | 40 | 730.16 |
| 10/16/2026 21:59 | 15 | 730.15 |
| 10/16/2026 21:59 | 40 | 730.16 |
| 10/16/2026 21:59 | 80 | 730.16 |
| 10/16/2026 21:59 | 40 | 730.08 |
| 10/16/2026 21:59 | 5 | 730.13 |
| 10/16/2026 21:59 | 40 | 730.13 |
| 10/16/2026 21:59 | 16 | 730.12 |
| 10/16/2026 21:59 | 5 | 730.12 |
| 10/16/2026 21:59 | 110 | 730.12 |
| 10/16/2026 21:59 | 90 | 730.12 |
| 10/16/2026 21:59 | 40 | 730.13 |
| 10/16/2026 21:59 | 14 | 730.16 |
| 10/16/2026 21:59 | 45 | 730.16 |
| 10/16/2026 21:59 | 10 | 730.16 |
| 10/16/2026 21:59 | 25 | 730.16 |
| 10/16/2026 21:59 | 40 | 730.16 |
| 10/16/2026 21:59 | 20 | 730.16 |
| 10/16/2026 21:59 | 80 | 730.16 |
| 10/16/2026 21:59 | 40 | 730.16 |
| 10/16/2026 21:59 | 24 | 730.16 |
| 10/16/2026 21:59 | 40 | 730.16 |
| 10/16/2026 21:59 | 136 | 730.16 |
| 10/16/2026 21:59 | 1 | 730.15 |
| 10/16/2026 21:59 | 7 | 730.15 |
| 10/16/2026 21:59 | 10 | 730.115 |
| 10/16/2026 21:59 | 2 | 730.15 |
| 10/16/2026 21:59 | 4 | 730.07 |
| 10/16/2026 21:59 | 40 | 730.07 |
| 10/16/2026 21:59 | 1 | 730.07 |
| 10/16/2026 21:59 | 1 | 730.07 |
| 10/16/2026 21:59 | 40 | 730.06 |
| 10/16/2026 21:59 | 40 | 730.02 |
| 10/16/2026 21:59 | 40 | 730.01 |
| 10/16/2026 21:59 | 40 | 730.01 |
| 10/16/2026 21:59 | 21 | 730.01 |
| 10/16/2026 21:59 | 19 | 730.01 |
| 10/16/2026 21:59 | 40 | 730.01 |
| 10/16/2026 21:59 | 40 | 730.01 |
| 10/16/2026 21:59 | 9 | 729.99 |
| 10/16/2026 21:59 | 6 | 729.99 |
| 10/16/2026 21:59 | 40 | 729.99 |
| 10/16/2026 21:59 | 40 | 729.99 |
| 10/16/2026 21:59 | 88 | 729.99 |
| 10/16/2026 21:59 | 46 | 729.99 |
| 10/16/2026 21:59 | 4 | 729.99 |
| 10/16/2026 21:59 | 8 | 729.82 |
| 10/16/2026 21:59 | 40 | 729.82 |
| 10/16/2026 21:59 | 40 | 729.89 |
| 10/16/2026 21:59 | 8 | 729.975 |
| 10/16/2026 21:59 | 30 | 729.98 |
| 10/16/2026 21:59 | 100 | 729.98 |
| 10/16/2026 21:59 | 1 | 729.99 |
| 10/16/2026 21:59 | 61 | 729.98 |
| 10/16/2026 21:59 | 44 | 729.98 |
| 10/16/2026 21:59 | 29 | 729.98 |
| 10/16/2026 21:59 | 72 | 729.83 |
| 10/16/2026 21:59 | 9 | 730.10 |
| 10/16/2026 21:59 | 1 | 730.10 |
| 10/16/2026 21:59 | 10 | 730.05 |
| 10/16/2026 21:59 | 4 | 730.04 |
| 10/16/2026 21:59 | 2 | 729.98 |
| 10/16/2026 21:59 | 58 | 729.975 |
| 10/16/2026 21:59 | 40 | 729.975 |
| 10/16/2026 21:59 | 100 | 730.01 |
| 10/16/2026 21:59 | 10 | 730.18 |
| 10/16/2026 21:59 | 10 | 730.18 |
| 10/16/2026 21:59 | 8 | 729.87 |
| 10/16/2026 21:59 | 82 | 730.01 |
| 10/16/2026 21:59 | 16 | 730.11 |
| 10/16/2026 21:59 | 18 | 730.015 |
| 10/16/2026 21:58 | 30 | 730.01 |
| 10/16/2026 21:58 | 20 | 730.01 |
| 10/16/2026 21:58 | 1 | 730.01 |
| 10/16/2026 21:58 | 100 | 730.01 |
| 10/16/2026 21:58 | 120 | 730.00 |
| 10/16/2026 21:58 | 14 | 729.88 |
| 10/16/2026 21:58 | 24 | 729.89 |
| 10/16/2026 21:58 | 80 | 730.03 |
| 10/16/2026 21:58 | 30 | 730.17 |
| 10/16/2026 21:58 | 4 | 730.08 |
| 10/16/2026 21:58 | 13 | 730.27 |
| 10/16/2026 21:58 | 7 | 730.27 |
| 10/16/2026 21:58 | 13 | 730.27 |
| 10/16/2026 21:58 | 10 | 730.27 |
| 10/16/2026 21:58 | 40 | 730.28 |
| 10/16/2026 21:58 | 50 | 730.28 |
| 10/16/2026 21:58 | 100 | 730.27 |
| 10/16/2026 21:58 | 100 | 730.26 |
| 10/16/2026 21:58 | 50 | 730.19 |
| 10/16/2026 21:58 | 100 | 730.18 |
| 10/16/2026 21:58 | 20 | 730.23 |
| 10/16/2026 21:58 | 20 | 730.23 |
| 10/16/2026 21:58 | 17 | 729.99 |
| 10/16/2026 21:58 | 1 | 729.99 |
| 10/16/2026 21:58 | 4 | 730.01 |
| 10/16/2026 21:58 | 47 | 730.22 |
| 10/16/2026 21:58 | 47 | 730.19 |
| 10/16/2026 21:58 | 8 | 730.28 |
| 10/16/2026 21:58 | 2 | 730.27 |
| 10/16/2026 21:58 | 2 | 730.27 |
| 10/16/2026 21:58 | 2 | 730.26 |
| 10/16/2026 21:58 | 12 | 730.24 |
| 10/16/2026 21:58 | 1 | 730.24 |
| 10/16/2026 21:58 | 20 | 730.23 |
| 10/16/2026 21:58 | 30 | 730.23 |
| 10/16/2026 21:58 | 12 | 730.23 |
| 10/16/2026 21:58 | 100 | 730.22 |
| 10/16/2026 21:58 | 47 | 730.08 |
| 10/16/2026 21:58 | 47 | 730.08 |
| 10/16/2026 21:58 | 63 | 730.11 |
| 10/16/2026 21:58 | 128 | 730.10 |
| 10/16/2026 21:58 | 22 | 730.10 |
| 10/16/2026 21:58 | 25 | 730.05 |
| 10/16/2026 21:58 | 60 | 729.94 |
| 10/16/2026 21:58 | 69 | 729.93 |
| 10/16/2026 21:58 | 5 | 730.11 |
| 10/16/2026 21:58 | 40 | 730.23 |
| 10/16/2026 21:58 | 3 | 730.23 |
| 10/16/2026 21:58 | 6 | 730.21 |
| 10/16/2026 21:58 | 25 | 730.18 |
| 10/16/2026 21:58 | 5 | 730.18 |
| 10/16/2026 21:58 | 1 | 730.17 |
| 10/16/2026 21:58 | 40 | 730.17 |
| 10/16/2026 21:58 | 40 | 730.10 |
| 10/16/2026 21:58 | 5 | 730.10 |
| 10/16/2026 21:58 | 1 | 730.09 |
| 10/16/2026 21:58 | 10 | 730.08 |
| 10/16/2026 21:58 | 1 | 730.08 |
| 10/16/2026 21:58 | 40 | 730.07 |
| 10/16/2026 21:58 | 1 | 730.07 |
| 10/16/2026 21:58 | 40 | 730.07 |
| 10/16/2026 21:58 | 17 | 730.06 |
| 10/16/2026 21:58 | 1 | 730.06 |
| 10/16/2026 21:58 | 1 | 730.06 |
| 10/16/2026 21:58 | 1 | 730.06 |
| 10/16/2026 21:58 | 1 | 730.06 |
| 10/16/2026 21:58 | 80 | 730.05 |
| 10/16/2026 21:58 | 160 | 730.04 |
| 10/16/2026 21:58 | 80 | 730.04 |
| 10/16/2026 21:58 | 40 | 730.04 |
| 10/16/2026 21:58 | 1 | 730.04 |
| 10/16/2026 21:58 | 1 | 730.04 |
| 10/16/2026 21:58 | 80 | 730.03 |
| 10/16/2026 21:58 | 160 | 730.03 |
| 10/16/2026 21:58 | 120 | 730.03 |
| 10/16/2026 21:58 | 40 | 730.03 |
| 10/16/2026 21:58 | 40 | 730.03 |
| 10/16/2026 21:58 | 1 | 730.03 |
| 10/16/2026 21:58 | 1 | 730.03 |
| 10/16/2026 21:58 | 38 | 729.99 |
| 10/16/2026 21:58 | 120 | 729.96 |
| 10/16/2026 21:58 | 120 | 729.95 |
| 10/16/2026 21:58 | 120 | 729.95 |
| 10/16/2026 21:58 | 7 | 729.91 |
| 10/16/2026 21:58 | 18 | 729.88 |
| 10/16/2026 21:58 | 18 | 729.88 |
| 10/16/2026 21:58 | 16 | 729.87 |
| 10/16/2026 21:58 | 16 | 729.67 |
| 10/16/2026 21:58 | 28 | 729.67 |
| 10/16/2026 21:58 | 51 | 729.67 |
| 10/16/2026 21:58 | 121 | 729.67 |
| 10/16/2026 21:58 | 40 | 729.67 |
| 10/16/2026 21:58 | 16 | 729.67 |
| 10/16/2026 21:58 | 40 | 729.67 |
| 10/16/2026 21:58 | 40 | 729.67 |
| 10/16/2026 21:58 | 160 | 729.75 |
| 10/16/2026 21:58 | 1 | 729.69 |
| 10/16/2026 21:58 | 15 | 729.76 |
| 10/16/2026 21:58 | 25 | 729.76 |
| 10/16/2026 21:58 | 3 | 729.76 |
| 10/16/2026 21:58 | 1 | 729.76 |
| 10/16/2026 21:58 | 40 | 729.76 |
| 10/16/2026 21:58 | 15 | 729.77 |
| 10/16/2026 21:58 | 10 | 730.02 |
| 10/16/2026 21:58 | 10 | 729.92 |
| 10/16/2026 21:58 | 5 | 729.94 |
| 10/16/2026 21:58 | 1 | 729.94 |
| 10/16/2026 21:58 | 8 | 729.94 |
| 10/16/2026 21:58 | 10 | 729.89 |
| 10/16/2026 21:58 | 10 | 729.89 |
| 10/16/2026 21:58 | 10 | 729.75 |
| 10/16/2026 21:58 | 35 | 729.81 |
| 10/16/2026 21:58 | 5 | 729.81 |
| 10/16/2026 21:58 | 40 | 729.82 |
| 10/16/2026 21:58 | 5 | 729.82 |
| 10/16/2026 21:58 | 20 | 729.89 |
| 10/16/2026 21:58 | 20 | 729.84 |
| 10/16/2026 21:58 | 15 | 729.81 |
| 10/16/2026 21:58 | 2 | 729.81 |
| 10/16/2026 21:58 | 3 | 729.82 |
| 10/16/2026 21:58 | 1 | 729.85 |
| 10/16/2026 21:58 | 40 | 729.91 |
| 10/16/2026 21:58 | 20 | 729.92 |
| 10/16/2026 21:58 | 6 | 729.92 |
| 10/16/2026 21:58 | 40 | 729.92 |
| 10/16/2026 21:58 | 1 | 730.07 |
| 10/16/2026 21:58 | 4 | 730.02 |
| 10/16/2026 21:58 | 40 | 730.03 |
| 10/16/2026 21:58 | 32 | 730.03 |
| 10/16/2026 21:58 | 4 | 730.03 |
| 10/16/2026 21:58 | 4 | 730.03 |
| 10/16/2026 21:58 | 40 | 730.03 |
| 10/16/2026 21:58 | 40 | 730.06 |
| 10/16/2026 21:58 | 40 | 730.06 |
| 10/16/2026 21:58 | 40 | 730.06 |
| 10/16/2026 21:58 | 40 | 730.06 |
| 10/16/2026 21:58 | 4 | 730.16 |
| 10/16/2026 21:58 | 1 | 730.17 |
| 10/16/2026 21:58 | 4 | 730.17 |
| 10/16/2026 21:58 | 4 | 730.18 |
| 10/16/2026 21:58 | 20 | 730.19 |
| 10/16/2026 21:58 | 4 | 730.19 |
| 10/16/2026 21:58 | 20 | 730.19 |
| 10/16/2026 21:58 | 4 | 730.20 |
| 10/16/2026 21:58 | 40 | 730.20 |
| 10/16/2026 21:58 | 20 | 730.20 |
| 10/16/2026 21:58 | 4 | 730.20 |
| 10/16/2026 21:58 | 22 | 730.20 |
| 10/16/2026 21:58 | 22 | 730.21 |
| 10/16/2026 21:58 | 10 | 730.43 |
| 10/16/2026 21:58 | 19 | 730.27 |
| 10/16/2026 21:58 | 1 | 730.31 |
| 10/16/2026 21:58 | 20 | 730.32 |
| 10/16/2026 21:58 | 20 | 730.32 |
| 10/16/2026 21:58 | 20 | 730.32 |
| 10/16/2026 21:58 | 20 | 730.32 |
| 10/16/2026 21:58 | 20 | 730.32 |
| 10/16/2026 21:58 | 20 | 730.32 |
| 10/16/2026 21:58 | 20 | 730.32 |
| 10/16/2026 21:58 | 20 | 730.32 |
| 10/16/2026 21:58 | 196 | 730.30 |
| 10/16/2026 21:58 | 112 | 730.06 |
| 10/16/2026 21:58 | 3 | 730.00 |
| 10/16/2026 21:58 | 2 | 730.00 |
| 10/16/2026 21:58 | 1 | 730.00 |
| 10/16/2026 21:58 | 1 | 730.00 |
| 10/16/2026 21:58 | 1 | 730.00 |
| 10/16/2026 21:58 | 20 | 730.05 |
| 10/16/2026 21:58 | 2 | 730.09 |
| 10/16/2026 21:58 | 8 | 730.12 |
| 10/16/2026 21:58 | 55 | 730.12 |
| 10/16/2026 21:58 | 38 | 730.12 |
| 10/16/2026 21:58 | 72 | 730.12 |
| 10/16/2026 21:58 | 3 | 730.14 |
| 10/16/2026 21:58 | 9 | 730.29 |
| 10/16/2026 21:58 | 27 | 730.31 |
| 10/16/2026 21:58 | 4 | 730.31 |
| 10/16/2026 21:58 | 9 | 730.31 |
| 10/16/2026 21:58 | 40 | 730.31 |
| 10/16/2026 21:58 | 10 | 730.31 |
| 10/16/2026 21:58 | 5 | 730.31 |
| 10/16/2026 21:58 | 30 | 730.31 |
| 10/16/2026 21:58 | 22 | 730.31 |
| 10/16/2026 21:58 | 18 | 730.31 |
| 10/16/2026 21:58 | 27 | 730.33 |
| 10/16/2026 21:58 | 3 | 730.33 |
| 10/16/2026 21:58 | 2 | 730.33 |
| 10/16/2026 21:58 | 40 | 730.33 |
| 10/16/2026 21:58 | 40 | 730.34 |
| 10/16/2026 21:58 | 5 | 730.36 |
| 10/16/2026 21:58 | 9 | 730.36 |
| 10/16/2026 21:58 | 5 | 730.37 |
| 10/16/2026 21:58 | 19 | 730.38 |
| 10/16/2026 21:58 | 40 | 730.38 |
| 10/16/2026 21:58 | 14 | 730.39 |
| 10/16/2026 21:58 | 8 | 730.39 |
| 10/16/2026 21:58 | 40 | 730.39 |
| 10/16/2026 21:58 | 4 | 730.39 |
| 10/16/2026 21:58 | 40 | 730.39 |
| 10/16/2026 21:58 | 28 | 730.39 |
| 10/16/2026 21:58 | 3 | 730.39 |
| 10/16/2026 21:58 | 9 | 730.39 |
| 10/16/2026 21:58 | 40 | 730.39 |
| 10/16/2026 21:58 | 2 | 730.39 |
| 10/16/2026 21:58 | 24 | 730.39 |
| 10/16/2026 21:58 | 10 | 730.40 |
| 10/16/2026 21:58 | 7 | 730.40 |
| 10/16/2026 21:58 | 3 | 730.41 |
| 10/16/2026 21:58 | 40 | 730.41 |
| 10/16/2026 21:58 | 1 | 730.41 |
| 10/16/2026 21:58 | 1 | 730.42 |
| 10/16/2026 21:58 | 1 | 730.42 |
| 10/16/2026 21:58 | 2 | 730.43 |
| 10/16/2026 21:58 | 36 | 730.43 |
| 10/16/2026 21:58 | 2 | 730.43 |
| 10/16/2026 21:58 | 34 | 730.43 |
| 10/16/2026 21:58 | 2 | 730.43 |
| 10/16/2026 21:58 | 36 | 730.43 |
| 10/16/2026 21:58 | 2 | 730.43 |
| 10/16/2026 21:58 | 4 | 730.43 |
| 10/16/2026 21:58 | 40 | 730.43 |
| 10/16/2026 21:58 | 1 | 730.43 |
| 10/16/2026 21:58 | 40 | 730.43 |
| 10/16/2026 21:58 | 40 | 730.43 |
| 10/16/2026 21:58 | 2 | 730.43 |
| 10/16/2026 21:58 | 40 | 730.43 |
| 10/16/2026 21:58 | 40 | 730.43 |
| 10/16/2026 21:58 | 40 | 730.43 |
| 10/16/2026 21:58 | 40 | 730.43 |
| 10/16/2026 21:58 | 34 | 730.43 |
| 10/16/2026 21:58 | 1 | 730.44 |
| 10/16/2026 21:58 | 49 | 730.45 |
| 10/16/2026 21:58 | 40 | 730.45 |
| 10/16/2026 21:58 | 40 | 730.45 |
| 10/16/2026 21:58 | 1 | 730.45 |
| 10/16/2026 21:58 | 59 | 730.46 |
| 10/16/2026 21:58 | 5 | 730.46 |
| 10/16/2026 21:58 | 45 | 730.47 |
| 10/16/2026 21:58 | 5 | 730.47 |
| 10/16/2026 21:58 | 35 | 730.46 |
| 10/16/2026 21:58 | 40 | 730.46 |
| 10/16/2026 21:58 | 40 | 730.46 |
| 10/16/2026 21:58 | 4 | 730.46 |
| 10/16/2026 21:58 | 1 | 730.46 |
| 10/16/2026 21:58 | 1 | 730.46 |
| 10/16/2026 21:58 | 1 | 730.46 |
| 10/16/2026 21:58 | 8 | 730.46 |
| 10/16/2026 21:58 | 1 | 730.46 |
| 10/16/2026 21:58 | 5 | 730.47 |
| 10/16/2026 21:58 | 35 | 730.47 |
| 10/16/2026 21:58 | 40 | 730.47 |
| 10/16/2026 21:58 | 13 | 730.47 |
| 10/16/2026 21:58 | 2 | 730.47 |
| 10/16/2026 21:58 | 22 | 730.47 |
| 10/16/2026 21:58 | 4 | 730.48 |
| 10/16/2026 21:58 | 4 | 730.49 |
| 10/16/2026 21:58 | 4 | 730.50 |
| 10/16/2026 21:58 | 4 | 730.51 |
| 10/16/2026 21:58 | 4 | 730.52 |
| 10/16/2026 21:58 | 4 | 730.53 |
| 10/16/2026 21:58 | 40 | 730.59 |
| 10/16/2026 21:58 | 1 | 730.59 |
| 10/16/2026 21:58 | 116 | 730.59 |
| 10/16/2026 21:58 | 4 | 730.59 |
| 10/16/2026 21:58 | 4 | 730.59 |
| 10/16/2026 21:58 | 3 | 730.59 |
| 10/16/2026 21:58 | 4 | 730.59 |
| 10/16/2026 21:58 | 44 | 730.59 |
| 10/16/2026 21:58 | 120 | 730.48 |
| 10/16/2026 21:58 | 24 | 730.52 |
| 10/16/2026 21:58 | 4 | 730.50 |
| 10/16/2026 21:58 | 1 | 730.50 |
| 10/16/2026 21:58 | 3 | 730.51 |
| 10/16/2026 21:58 | 4 | 730.51 |
| 10/16/2026 21:58 | 3 | 730.51 |
| 10/16/2026 21:58 | 39 | 730.51 |
| 10/16/2026 21:58 | 3 | 730.51 |
| 10/16/2026 21:58 | 1 | 730.51 |
| 10/16/2026 21:58 | 15 | 730.52 |
| 10/16/2026 21:58 | 50 | 730.52 |
| 10/16/2026 21:58 | 16 | 730.52 |
| 10/16/2026 21:58 | 34 | 730.52 |
| 10/16/2026 21:58 | 40 | 730.52 |
| 10/16/2026 21:58 | 1 | 730.55 |
| 10/16/2026 21:58 | 33 | 730.53 |
| 10/16/2026 21:58 | 51 | 730.58 |
| 10/16/2026 21:58 | 26 | 730.58 |
| 10/16/2026 21:58 | 25 | 730.56 |
| 10/16/2026 21:58 | 46 | 730.52 |
| 10/16/2026 21:58 | 11 | 730.52 |
| 10/16/2026 21:58 | 28 | 730.52 |
| 10/16/2026 21:58 | 4 | 730.52 |
| 10/16/2026 21:58 | 4 | 730.53 |
| 10/16/2026 21:58 | 4 | 730.54 |
| 10/16/2026 21:58 | 2 | 730.55 |
| 10/16/2026 21:58 | 15 | 730.58 |
| 10/16/2026 21:58 | 2 | 730.55 |
| 10/16/2026 21:58 | 4 | 730.56 |
| 10/16/2026 21:58 | 76 | 730.59 |
| 10/16/2026 21:58 | 40 | 730.59 |
| 10/16/2026 21:58 | 1 | 730.59 |
| 10/16/2026 21:58 | 2 | 730.59 |
| 10/16/2026 21:58 | 1 | 730.59 |
| 10/16/2026 21:58 | 80 | 730.59 |
| 10/16/2026 21:58 | 40 | 730.58 |
| 10/16/2026 21:58 | 40 | 730.56 |
| 10/16/2026 21:58 | 9 | 730.55 |
| 10/16/2026 21:58 | 1 | 730.53 |
| 10/16/2026 21:58 | 1 | 730.53 |
| 10/16/2026 21:58 | 13 | 730.50 |
| 10/16/2026 21:58 | 13 | 730.53 |
| 10/16/2026 21:58 | 40 | 730.46 |
| 10/16/2026 21:58 | 20 | 730.46 |
| 10/16/2026 21:58 | 23 | 730.46 |
| 10/16/2026 21:58 | 18 | 730.46 |
| 10/16/2026 21:58 | 22 | 730.46 |
| 10/16/2026 21:58 | 3 | 730.46 |
| 10/16/2026 21:58 | 40 | 730.46 |
| 10/16/2026 21:58 | 15 | 730.47 |
| 10/16/2026 21:58 | 1 | 730.51 |
| 10/16/2026 21:58 | 4 | 730.51 |
| 10/16/2026 21:58 | 5 | 730.55 |
| 10/16/2026 21:58 | 4 | 730.55 |
| 10/16/2026 21:58 | 3 | 730.51 |
| 10/16/2026 21:58 | 2 | 730.51 |
| 10/16/2026 21:58 | 5 | 730.44 |
| 10/16/2026 21:58 | 6 | 730.43 |
| 10/16/2026 21:58 | 18 | 730.44 |
| 10/16/2026 21:58 | 5 | 730.46 |
| 10/16/2026 21:58 | 4 | 730.48 |
| 10/16/2026 21:58 | 10 | 730.56 |
| 10/16/2026 21:58 | 16 | 730.49 |
| 10/16/2026 21:58 | 34 | 730.49 |
| 10/16/2026 21:58 | 6 | 730.49 |
| 10/16/2026 21:58 | 50 | 730.50 |
| 10/16/2026 21:58 | 3 | 730.50 |
| 10/16/2026 21:58 | 3 | 730.53 |
| 10/16/2026 21:58 | 40 | 730.58 |
| 10/16/2026 21:58 | 16 | 730.58 |
| 10/16/2026 21:58 | 40 | 730.57 |
| 10/16/2026 21:58 | 13 | 730.57 |
| 10/16/2026 21:58 | 5 | 730.49 |
| 10/16/2026 21:58 | 40 | 730.49 |
| 10/16/2026 21:58 | 3 | 730.49 |
| 10/16/2026 21:58 | 56 | 730.49 |
| 10/16/2026 21:58 | 3 | 730.50 |
| 10/16/2026 21:58 | 14 | 730.50 |
| 10/16/2026 21:58 | 3 | 730.51 |
| 10/16/2026 21:58 | 40 | 730.55 |
| 10/16/2026 21:58 | 40 | 730.54 |
| 10/16/2026 21:58 | 40 | 730.54 |
| 10/16/2026 21:58 | 3 | 730.49 |
| 10/16/2026 21:58 | 20 | 730.54 |
| 10/16/2026 21:58 | 40 | 730.54 |
| 10/16/2026 21:58 | 40 | 730.54 |
| 10/16/2026 21:58 | 40 | 730.54 |
| 10/16/2026 21:58 | 40 | 730.54 |
| 10/16/2026 21:58 | 40 | 730.54 |
| 10/16/2026 21:58 | 40 | 730.54 |
| 10/16/2026 21:58 | 15 | 730.53 |
| 10/16/2026 21:58 | 19 | 730.53 |
| 10/16/2026 21:58 | 40 | 730.53 |
| 10/16/2026 21:58 | 15 | 730.52 |
| 10/16/2026 21:58 | 6 | 730.53 |
| 10/16/2026 21:58 | 38 | 730.53 |
| 10/16/2026 21:58 | 15 | 730.52 |
| 10/16/2026 21:58 | 2 | 730.53 |
| 10/16/2026 21:58 | 40 | 730.53 |
| 10/16/2026 21:58 | 160 | 730.53 |
| 10/16/2026 21:58 | 59 | 730.53 |
| 10/16/2026 21:58 | 12 | 730.46 |
| 10/16/2026 21:58 | 3 | 730.46 |
| 10/16/2026 21:58 | 32 | 730.46 |
| 10/16/2026 21:58 | 1 | 730.46 |
| 10/16/2026 21:58 | 7 | 730.46 |
| 10/16/2026 21:58 | 43 | 730.47 |
| 10/16/2026 21:58 | 21 | 730.53 |
| 10/16/2026 21:58 | 7 | 730.53 |
| 10/16/2026 21:58 | 31 | 730.53 |
| 10/16/2026 21:58 | 2 | 730.41 |
| 10/16/2026 21:58 | 59 | 730.41 |
| 10/16/2026 21:58 | 3 | 730.47 |
| 10/16/2026 21:58 | 3 | 730.47 |
| 10/16/2026 21:58 | 16 | 730.42 |
| 10/16/2026 21:58 | 9 | 730.53 |
| 10/16/2026 21:58 | 50 | 730.52 |
| 10/16/2026 21:58 | 59 | 730.49 |
| 10/16/2026 21:58 | 59 | 730.48 |
| 10/16/2026 21:58 | 26 | 730.39 |
| 10/16/2026 21:58 | 14 | 730.39 |
| 10/16/2026 21:58 | 40 | 730.39 |
| 10/16/2026 21:58 | 80 | 730.39 |
| 10/16/2026 21:58 | 2 | 730.39 |
| 10/16/2026 21:58 | 5 | 730.40 |
| 10/16/2026 21:58 | 2 | 730.40 |
| 10/16/2026 21:58 | 48 | 730.40 |
| 10/16/2026 21:58 | 11 | 730.40 |
| 10/16/2026 21:58 | 50 | 730.41 |
| 10/16/2026 21:58 | 38 | 730.52 |
| 10/16/2026 21:58 | 20 | 730.46 |
| 10/16/2026 21:58 | 3 | 730.45 |
| 10/16/2026 21:58 | 40 | 730.52 |
| 10/16/2026 21:58 | 16 | 730.50 |
| 10/16/2026 21:58 | 19 | 730.35 |
| 10/16/2026 21:58 | 12 | 730.35 |
| 10/16/2026 21:58 | 19 | 730.34 |
| 10/16/2026 21:58 | 50 | 730.35 |
| 10/16/2026 21:58 | 3 | 730.35 |
| 10/16/2026 21:58 | 30 | 730.40 |
| 10/16/2026 21:58 | 2 | 730.45 |
| 10/16/2026 21:58 | 8 | 730.45 |
| 10/16/2026 21:58 | 55 | 730.40 |
| 10/16/2026 21:58 | 2 | 730.37 |
| 10/16/2026 21:58 | 71 | 730.40 |
| 10/16/2026 21:58 | 2 | 730.40 |
| 10/16/2026 21:58 | 30 | 730.44 |
| 10/16/2026 21:58 | 10 | 730.44 |
| 10/16/2026 21:58 | 35 | 730.44 |
| 10/16/2026 21:58 | 2 | 730.44 |
| 10/16/2026 21:58 | 2 | 730.45 |
| 10/16/2026 21:58 | 1 | 730.45 |
| 10/16/2026 21:58 | 3 | 730.46 |
| 10/16/2026 21:58 | 40 | 730.56 |
| 10/16/2026 21:58 | 120 | 730.53 |
| 10/16/2026 21:58 | 40 | 730.50 |
| 10/16/2026 21:58 | 1 | 730.50 |
| 10/16/2026 21:58 | 5 | 730.45 |
| 10/16/2026 21:58 | 14 | 730.45 |
| 10/16/2026 21:58 | 2 | 730.45 |
| 10/16/2026 21:58 | 24 | 730.45 |
| 10/16/2026 21:58 | 1 | 730.40 |
| 10/16/2026 21:58 | 2 | 730.45 |
| 10/16/2026 21:58 | 1 | 730.45 |
| 10/16/2026 21:58 | 2 | 730.38 |
| 10/16/2026 21:58 | 9 | 730.54 |
| 10/16/2026 21:58 | 52 | 730.39 |
| 10/16/2026 21:58 | 1 | 730.46 |
| 10/16/2026 21:58 | 10 | 730.38 |
| 10/16/2026 21:58 | 20 | 730.475 |
| 10/16/2026 21:58 | 6 | 730.32 |
| 10/16/2026 21:58 | 33 | 730.32 |
| 10/16/2026 21:58 | 40 | 730.36 |
| 10/16/2026 21:58 | 3 | 730.34 |
| 10/16/2026 21:58 | 28 | 730.40 |
| 10/16/2026 21:58 | 2 | 730.36 |
| 10/16/2026 21:58 | 2 | 730.37 |
| 10/16/2026 21:58 | 2 | 730.38 |
| 10/16/2026 21:58 | 2 | 730.39 |
| 10/16/2026 21:58 | 7 | 730.40 |
| 10/16/2026 21:58 | 78 | 730.40 |
| 10/16/2026 21:58 | 247 | 730.40 |
| 10/16/2026 21:58 | 8 | 730.40 |
| 10/16/2026 21:58 | 25 | 730.44 |
| 10/16/2026 21:58 | 50 | 730.50 |
| 10/16/2026 21:58 | 76 | 730.60 |
| 10/16/2026 21:58 | 14 | 730.58 |
| 10/16/2026 21:58 | 10 | 730.56 |
| 10/16/2026 21:58 | 2 | 730.46 |
| 10/16/2026 21:58 | 35 | 730.56 |
| 10/16/2026 21:58 | 15 | 730.54 |
| 10/16/2026 21:57 | 1 | 730.35 |
| 10/16/2026 21:57 | 2 | 730.36 |
| 10/16/2026 21:57 | 11 | 730.38 |
| 10/16/2026 21:57 | 2 | 730.56 |
| 10/16/2026 21:57 | 29 | 730.56 |
| 10/16/2026 21:57 | 25 | 730.55 |
| 10/16/2026 21:57 | 6 | 730.41 |
| 10/16/2026 21:57 | 5 | 730.52 |
| 10/16/2026 21:57 | 6 | 730.475 |
| 10/16/2026 21:57 | 10 | 730.46 |
| 10/16/2026 21:57 | 10 | 730.46 |
| 10/16/2026 21:57 | 40 | 730.46 |
| 10/16/2026 21:57 | 40 | 730.46 |
| 10/16/2026 21:57 | 100 | 730.46 |
| 10/16/2026 21:57 | 17 | 730.46 |
| 10/16/2026 21:57 | 17 | 730.46 |
| 10/16/2026 21:57 | 40 | 730.46 |
| 10/16/2026 21:57 | 60 | 730.46 |
| 10/16/2026 21:57 | 20 | 730.46 |
| 10/16/2026 21:57 | 20 | 730.46 |
| 10/16/2026 21:57 | 23 | 730.46 |
| 10/16/2026 21:57 | 40 | 730.46 |
| 10/16/2026 21:57 | 7 | 730.46 |
| 10/16/2026 21:57 | 17 | 730.46 |
| 10/16/2026 21:57 | 40 | 730.46 |
| 10/16/2026 21:57 | 80 | 730.46 |
| 10/16/2026 21:57 | 18 | 730.46 |
| 10/16/2026 21:57 | 22 | 730.46 |
| 10/16/2026 21:57 | 40 | 730.46 |
| 10/16/2026 21:57 | 25 | 730.44 |
| 10/16/2026 21:57 | 6 | 730.24 |
| 10/16/2026 21:57 | 45 | 730.41 |
| 10/16/2026 21:57 | 6 | 730.21 |
| 10/16/2026 21:57 | 2 | 730.18 |
| 10/16/2026 21:57 | 2 | 730.19 |
| 10/16/2026 21:57 | 16 | 730.25 |
| 10/16/2026 21:57 | 1 | 730.19 |
| 10/16/2026 21:57 | 1 | 730.19 |
| 10/16/2026 21:57 | 30 | 730.20 |
| 10/16/2026 21:57 | 30 | 730.20 |
| 10/16/2026 21:57 | 10 | 730.20 |
| 10/16/2026 21:57 | 80 | 730.20 |
| 10/16/2026 21:57 | 80 | 730.20 |
| 10/16/2026 21:57 | 40 | 730.20 |
| 10/16/2026 21:57 | 41 | 730.20 |
| 10/16/2026 21:57 | 10 | 730.21 |
| 10/16/2026 21:57 | 1 | 730.21 |
| 10/16/2026 21:57 | 16 | 730.21 |
| 10/16/2026 21:57 | 2 | 730.21 |
| 10/16/2026 21:57 | 12 | 730.21 |
| 10/16/2026 21:57 | 1 | 730.21 |
| 10/16/2026 21:57 | 27 | 730.21 |
| 10/16/2026 21:57 | 50 | 730.22 |
| 10/16/2026 21:57 | 3 | 730.37 |
| 10/16/2026 21:57 | 3 | 730.25 |
| 10/16/2026 21:57 | 66 | 730.25 |
| 10/16/2026 21:57 | 1 | 730.27 |
| 10/16/2026 21:57 | 2 | 730.33 |
| 10/16/2026 21:57 | 10 | 730.33 |
| 10/16/2026 21:57 | 26 | 730.33 |
| 10/16/2026 21:57 | 2 | 730.36 |
| 10/16/2026 21:57 | 2 | 730.45 |
| 10/16/2026 21:57 | 2 | 730.44 |
| 10/16/2026 21:57 | 2 | 730.38 |
| 10/16/2026 21:57 | 2 | 730.35 |
| 10/16/2026 21:57 | 1 | 730.35 |
| 10/16/2026 21:57 | 1 | 730.38 |
| 10/16/2026 21:57 | 1 | 730.35 |
| 10/16/2026 21:57 | 80 | 730.35 |
| 10/16/2026 21:57 | 4 | 730.34 |
| 10/16/2026 21:57 | 2 | 730.33 |
| 10/16/2026 21:57 | 26 | 730.11 |
| 10/16/2026 21:57 | 16 | 730.12 |
| 10/16/2026 21:57 | 42 | 730.12 |
| 10/16/2026 21:57 | 42 | 730.12 |
| 10/16/2026 21:57 | 64 | 730.13 |
| 10/16/2026 21:57 | 64 | 730.16 |
| 10/16/2026 21:57 | 40 | 730.17 |
| 10/16/2026 21:57 | 2 | 730.22 |
| 10/16/2026 21:57 | 1 | 730.23 |
| 10/16/2026 21:57 | 39 | 730.23 |
| 10/16/2026 21:57 | 44 | 730.25 |
| 10/16/2026 21:57 | 2 | 730.28 |
| 10/16/2026 21:57 | 19 | 730.33 |
| 10/16/2026 21:57 | 21 | 730.33 |
| 10/16/2026 21:57 | 120 | 730.33 |
| 10/16/2026 21:57 | 31 | 730.33 |
| 10/16/2026 21:57 | 1 | 730.26 |
| 10/16/2026 21:57 | 19 | 730.33 |
| 10/16/2026 21:57 | 40 | 730.33 |
| 10/16/2026 21:57 | 16 | 730.31 |
| 10/16/2026 21:57 | 40 | 730.31 |
| 10/16/2026 21:57 | 40 | 730.23 |
| 10/16/2026 21:57 | 2 | 730.18 |
| 10/16/2026 21:57 | 2 | 730.22 |
| 10/16/2026 21:57 | 9 | 730.22 |
| 10/16/2026 21:57 | 50 | 730.22 |
| 10/16/2026 21:57 | 1 | 730.19 |
| 10/16/2026 21:57 | 40 | 730.07 |
| 10/16/2026 21:57 | 1 | 730.07 |
| 10/16/2026 21:57 | 15 | 730.07 |
| 10/16/2026 21:57 | 2 | 730.08 |
| 10/16/2026 21:57 | 29 | 730.08 |
| 10/16/2026 21:57 | 1 | 730.09 |
| 10/16/2026 21:57 | 23 | 730.07 |
| 10/16/2026 21:57 | 4 | 730.07 |
| 10/16/2026 21:57 | 6 | 730.07 |
| 10/16/2026 21:57 | 15 | 730.09 |
| 10/16/2026 21:57 | 12 | 730.09 |
| 10/16/2026 21:57 | 88 | 730.09 |
| 10/16/2026 21:57 | 4 | 730.07 |
| 10/16/2026 21:57 | 36 | 730.07 |
| 10/16/2026 21:57 | 4 | 730.07 |
| 10/16/2026 21:57 | 40 | 730.07 |
| 10/16/2026 21:57 | 33 | 730.08 |
| 10/16/2026 21:57 | 15 | 730.09 |
| 10/16/2026 21:57 | 67 | 730.08 |
| 10/16/2026 21:57 | 50 | 730.08 |
| 10/16/2026 21:57 | 15 | 730.12 |
| 10/16/2026 21:57 | 1 | 730.11 |
| 10/16/2026 21:57 | 1 | 730.14 |
| 10/16/2026 21:57 | 6 | 730.22 |
| 10/16/2026 21:57 | 2 | 730.22 |
| 10/16/2026 21:57 | 15 | 730.21 |
| 10/16/2026 21:57 | 6 | 730.21 |
| 10/16/2026 21:57 | 14 | 730.11 |
| 10/16/2026 21:57 | 2 | 730.11 |
| 10/16/2026 21:57 | 4 | 730.11 |
| 10/16/2026 21:57 | 16 | 730.13 |
| 10/16/2026 21:57 | 6 | 730.16 |
| 10/16/2026 21:57 | 4 | 730.15 |
| 10/16/2026 21:57 | 56 | 730.20 |
| 10/16/2026 21:57 | 30 | 730.13 |
| 10/16/2026 21:57 | 9 | 730.13 |
| 10/16/2026 21:57 | 3 | 730.13 |
| 10/16/2026 21:57 | 1 | 730.13 |
| 10/16/2026 21:57 | 14 | 730.15 |
| 10/16/2026 21:57 | 20 | 730.15 |
| 10/16/2026 21:57 | 6 | 730.15 |
| 10/16/2026 21:57 | 9 | 730.17 |
| 10/16/2026 21:57 | 38 | 730.19 |
| 10/16/2026 21:57 | 6 | 730.20 |
| 10/16/2026 21:57 | 6 | 730.21 |
| 10/16/2026 21:57 | 3 | 730.22 |
| 10/16/2026 21:57 | 2 | 730.24 |
| 10/16/2026 21:57 | 6 | 730.24 |
| 10/16/2026 21:57 | 20 | 730.24 |
| 10/16/2026 21:57 | 3 | 730.26 |
| 10/16/2026 21:57 | 40 | 730.33 |
| 10/16/2026 21:57 | 6 | 730.33 |
| 10/16/2026 21:57 | 19 | 730.28 |
| 10/16/2026 21:57 | 1 | 730.28 |
| 10/16/2026 21:57 | 8 | 730.28 |
| 10/16/2026 21:57 | 11 | 730.28 |
| 10/16/2026 21:57 | 20 | 730.30 |
| 10/16/2026 21:57 | 8 | 730.32 |
| 10/16/2026 21:57 | 41 | 730.32 |
| 10/16/2026 21:57 | 31 | 730.32 |
| 10/16/2026 21:57 | 2 | 730.34 |
| 10/16/2026 21:57 | 15 | 730.33 |
| 10/16/2026 21:57 | 25 | 730.33 |
| 10/16/2026 21:57 | 2 | 730.33 |
| 10/16/2026 21:57 | 4 | 730.33 |
| 10/16/2026 21:57 | 15 | 730.34 |
| 10/16/2026 21:57 | 5 | 730.33 |
| 10/16/2026 21:57 | 15 | 730.34 |
| 10/16/2026 21:57 | 37 | 730.33 |
| 10/16/2026 21:57 | 9 | 730.33 |
| 10/16/2026 21:57 | 40 | 730.33 |
| 10/16/2026 21:57 | 36 | 730.33 |
| 10/16/2026 21:57 | 4 | 730.33 |
| 10/16/2026 21:57 | 9 | 730.33 |
| 10/16/2026 21:57 | 31 | 730.33 |
| 10/16/2026 21:57 | 31 | 730.33 |
| 10/16/2026 21:57 | 9 | 730.33 |
| 10/16/2026 21:57 | 15 | 730.34 |
| 10/16/2026 21:57 | 2 | 730.34 |
| 10/16/2026 21:57 | 31 | 730.33 |
| 10/16/2026 21:57 | 2 | 730.33 |
| 10/16/2026 21:57 | 15 | 730.34 |
| 10/16/2026 21:57 | 20 | 730.33 |
| 10/16/2026 21:57 | 15 | 730.33 |
| 10/16/2026 21:57 | 25 | 730.33 |
| 10/16/2026 21:57 | 1 | 730.37 |
| 10/16/2026 21:57 | 25 | 730.37 |
| 10/16/2026 21:57 | 5 | 730.37 |
| 10/16/2026 21:57 | 2 | 730.40 |
| 10/16/2026 21:57 | 4 | 730.41 |
| 10/16/2026 21:57 | 2 | 730.41 |
| 10/16/2026 21:57 | 2 | 730.42 |
| 10/16/2026 21:57 | 2 | 730.44 |
| 10/16/2026 21:57 | 2 | 730.44 |
| 10/16/2026 21:57 | 160 | 730.505 |
| 10/16/2026 21:57 | 2 | 730.48 |
| 10/16/2026 21:57 | 2 | 730.58 |
| 10/16/2026 21:57 | 10 | 730.58 |
| 10/16/2026 21:57 | 13 | 730.58 |
| 10/16/2026 21:57 | 2 | 730.54 |
| 10/16/2026 21:57 | 6 | 730.54 |
| 10/16/2026 21:57 | 6 | 730.53 |
| 10/16/2026 21:57 | 2 | 730.53 |
| 10/16/2026 21:57 | 11 | 730.34 |
| 10/16/2026 21:57 | 5 | 730.34 |
| 10/16/2026 21:57 | 11 | 730.34 |
| 10/16/2026 21:57 | 8 | 730.34 |
| 10/16/2026 21:57 | 6 | 730.34 |
| 10/16/2026 21:57 | 70 | 730.34 |
| 10/16/2026 21:57 | 7 | 730.33 |
| 10/16/2026 21:57 | 22 | 730.33 |
| 10/16/2026 21:57 | 40 | 730.33 |
| 10/16/2026 21:57 | 24 | 730.33 |
| 10/16/2026 21:57 | 25 | 730.33 |
| 10/16/2026 21:57 | 6 | 730.33 |
| 10/16/2026 21:57 | 20 | 730.33 |
| 10/16/2026 21:57 | 4 | 730.33 |
| 10/16/2026 21:57 | 4 | 730.33 |
| 10/16/2026 21:57 | 40 | 730.33 |
| 10/16/2026 21:57 | 2 | 730.34 |
| 10/16/2026 21:57 | 2 | 730.34 |
| 10/16/2026 21:57 | 2 | 730.37 |
| 10/16/2026 21:57 | 2 | 730.36 |
| 10/16/2026 21:57 | 2 | 730.37 |
| 10/16/2026 21:57 | 6 | 730.39 |
| 10/16/2026 21:57 | 6 | 730.39 |
| 10/16/2026 21:57 | 2 | 730.38 |
| 10/16/2026 21:57 | 2 | 730.38 |
| 10/16/2026 21:57 | 2 | 730.39 |
| 10/16/2026 21:57 | 2 | 730.39 |
| 10/16/2026 21:56 | 9 | 730.43 |
| 10/16/2026 21:56 | 3 | 730.40 |
| 10/16/2026 21:56 | 1 | 730.40 |
| 10/16/2026 21:56 | 8 | 730.33 |
| 10/16/2026 21:56 | 7 | 730.28 |
| 10/16/2026 21:56 | 9 | 730.28 |
| 10/16/2026 21:56 | 31 | 730.28 |
| 10/16/2026 21:56 | 9 | 730.25 |
| 10/16/2026 21:56 | 37 | 730.23 |
| 10/16/2026 21:56 | 2 | 730.23 |
| 10/16/2026 21:56 | 41 | 730.23 |
| 10/16/2026 21:56 | 2 | 730.23 |
| 10/16/2026 21:56 | 15 | 730.23 |
| 10/16/2026 21:56 | 25 | 730.23 |
| 10/16/2026 21:56 | 40 | 730.23 |
| 10/16/2026 21:56 | 40 | 730.23 |
| 10/16/2026 21:56 | 79 | 730.23 |
| 10/16/2026 21:56 | 40 | 730.23 |
| 10/16/2026 21:56 | 39 | 730.23 |
| 10/16/2026 21:56 | 40 | 730.23 |
| 10/16/2026 21:56 | 40 | 730.23 |
| 10/16/2026 21:56 | 40 | 730.23 |
| 10/16/2026 21:56 | 40 | 730.23 |
| 10/16/2026 21:56 | 80 | 730.23 |
| 10/16/2026 21:56 | 40 | 730.23 |
| 10/16/2026 21:56 | 40 | 730.23 |
| 10/16/2026 21:56 | 39 | 730.23 |
| 10/16/2026 21:56 | 1 | 730.23 |
| 10/16/2026 21:56 | 3 | 730.20 |
| 10/16/2026 21:56 | 2 | 730.11 |
| 10/16/2026 21:56 | 25 | 730.16 |
| 10/16/2026 21:56 | 15 | 730.12 |
| 10/16/2026 21:56 | 2 | 730.04 |
| 10/16/2026 21:56 | 2 | 730.04 |
| 10/16/2026 21:56 | 23 | 730.19 |
| 10/16/2026 21:56 | 2 | 730.19 |
| 10/16/2026 21:56 | 1 | 730.18 |
| 10/16/2026 21:56 | 40 | 730.15 |
| 10/16/2026 21:56 | 40 | 729.93 |
| 10/16/2026 21:56 | 5 | 730.04 |
| 10/16/2026 21:56 | 40 | 729.95 |
| 10/16/2026 21:56 | 3 | 729.96 |
| 10/16/2026 21:56 | 2 | 730.00 |
| 10/16/2026 21:56 | 2 | 730.02 |
| 10/16/2026 21:56 | 86 | 730.02 |
| 10/16/2026 21:56 | 5 | 730.17 |
| 10/16/2026 21:56 | 1 | 730.13 |
| 10/16/2026 21:56 | 4 | 729.99 |
| 10/16/2026 21:56 | 40 | 730.16 |
| 10/16/2026 21:56 | 20 | 730.10 |
| 10/16/2026 21:56 | 5 | 730.06 |
| 10/16/2026 21:56 | 1 | 730.06 |
| 10/16/2026 21:56 | 9 | 730.05 |
| 10/16/2026 21:56 | 13 | 730.05 |
| 10/16/2026 21:56 | 40 | 730.05 |
| 10/16/2026 21:56 | 5 | 730.05 |
| 10/16/2026 21:56 | 24 | 730.05 |
| 10/16/2026 21:56 | 11 | 730.05 |
| 10/16/2026 21:56 | 14 | 730.05 |
| 10/16/2026 21:56 | 7 | 730.04 |
| 10/16/2026 21:56 | 24 | 730.03 |
| 10/16/2026 21:56 | 1 | 729.94 |
| 10/16/2026 21:56 | 1 | 729.95 |
| 10/16/2026 21:56 | 2 | 729.95 |
| 10/16/2026 21:56 | 2 | 729.95 |
| 10/16/2026 21:56 | 2 | 730.00 |
| 10/16/2026 21:56 | 1 | 730.00 |
| 10/16/2026 21:56 | 17 | 729.91 |
| 10/16/2026 21:56 | 3 | 729.91 |
| 10/16/2026 21:56 | 40 | 729.91 |
| 10/16/2026 21:56 | 9 | 729.91 |
| 10/16/2026 21:56 | 40 | 729.91 |
| 10/16/2026 21:56 | 25 | 729.87 |
| 10/16/2026 21:56 | 12 | 729.87 |
| 10/16/2026 21:56 | 15 | 729.86 |
| 10/16/2026 21:56 | 28 | 729.87 |
| 10/16/2026 21:56 | 40 | 729.87 |
| 10/16/2026 21:56 | 2 | 729.80 |
| 10/16/2026 21:56 | 2 | 729.80 |
| 10/16/2026 21:56 | 2 | 729.80 |
| 10/16/2026 21:56 | 2 | 729.80 |
| 10/16/2026 21:56 | 2 | 729.80 |
| 10/16/2026 21:56 | 2 | 729.83 |
| 10/16/2026 21:56 | 1 | 729.79 |
| 10/16/2026 21:56 | 46 | 729.83 |
| 10/16/2026 21:56 | 1 | 729.83 |
| 10/16/2026 21:56 | 1 | 729.79 |
| 10/16/2026 21:56 | 1 | 729.79 |
| 10/16/2026 21:56 | 15 | 729.76 |
| 10/16/2026 21:56 | 25 | 729.76 |
| 10/16/2026 21:56 | 2 | 729.73 |
| 10/16/2026 21:56 | 1 | 729.80 |
| 10/16/2026 21:56 | 56 | 729.66 |
| 10/16/2026 21:56 | 8 | 729.86 |
| 10/16/2026 21:56 | 40 | 729.86 |
| 10/16/2026 21:56 | 1 | 729.85 |
| 10/16/2026 21:56 | 11 | 729.85 |
| 10/16/2026 21:56 | 15 | 729.71 |
| 10/16/2026 21:56 | 21 | 729.62 |
| 10/16/2026 21:56 | 19 | 729.62 |
| 10/16/2026 21:56 | 4 | 729.62 |
| 10/16/2026 21:56 | 2 | 729.62 |
| 10/16/2026 21:56 | 8 | 729.62 |
| 10/16/2026 21:56 | 2 | 729.62 |
| 10/16/2026 21:56 | 24 | 729.62 |
| 10/16/2026 21:56 | 2 | 729.62 |
| 10/16/2026 21:56 | 22 | 729.62 |
| 10/16/2026 21:56 | 18 | 729.62 |
| 10/16/2026 21:56 | 6 | 729.62 |
| 10/16/2026 21:56 | 40 | 729.62 |
| 10/16/2026 21:56 | 30 | 729.62 |
| 10/16/2026 21:56 | 2 | 729.70 |
| 10/16/2026 21:56 | 14 | 729.79 |
| 10/16/2026 21:56 | 14 | 729.79 |
| 10/16/2026 21:56 | 40 | 729.67 |
| 10/16/2026 21:56 | 18 | 729.62 |
| 10/16/2026 21:56 | 32 | 729.62 |
| 10/16/2026 21:56 | 6 | 729.63 |
| 10/16/2026 21:56 | 3 | 729.64 |
| 10/16/2026 21:56 | 36 | 729.64 |
| 10/16/2026 21:56 | 42 | 729.64 |
| 10/16/2026 21:56 | 9 | 729.64 |
| 10/16/2026 21:56 | 10 | 729.64 |
| 10/16/2026 21:56 | 2 | 729.64 |
| 10/16/2026 21:56 | 8 | 729.64 |
| 10/16/2026 21:56 | 3 | 729.75 |
| 10/16/2026 21:56 | 62 | 729.62 |
| 10/16/2026 21:56 | 37 | 729.63 |
| 10/16/2026 21:56 | 25 | 729.64 |
| 10/16/2026 21:55 | 13 | 729.70 |
| 10/16/2026 21:55 | 13 | 729.62 |
| 10/16/2026 21:55 | 5 | 729.62 |
| 10/16/2026 21:55 | 40 | 729.62 |
| 10/16/2026 21:55 | 40 | 729.62 |
| 10/16/2026 21:55 | 1 | 729.62 |
| 10/16/2026 21:55 | 57 | 729.62 |
| 10/16/2026 21:55 | 23 | 729.62 |
| 10/16/2026 21:55 | 40 | 729.62 |
| 10/16/2026 21:55 | 1 | 729.63 |
| 10/16/2026 21:55 | 40 | 729.63 |
| 10/16/2026 21:55 | 10 | 729.78 |
| 10/16/2026 21:55 | 1 | 729.78 |
| 10/16/2026 21:55 | 4 | 729.63 |
| 10/16/2026 21:55 | 1 | 729.78 |
| 10/16/2026 21:55 | 19 | 729.78 |
| 10/16/2026 21:55 | 21 | 729.78 |
| 10/16/2026 21:55 | 4 | 729.74 |
| 10/16/2026 21:55 | 2 | 729.74 |
| 10/16/2026 21:55 | 4 | 729.72 |
| 10/16/2026 21:55 | 6 | 729.72 |
| 10/16/2026 21:55 | 9 | 729.70 |
| 10/16/2026 21:55 | 8 | 729.70 |
| 10/16/2026 21:55 | 63 | 729.70 |
| 10/16/2026 21:55 | 40 | 729.70 |
| 10/16/2026 21:55 | 3 | 729.57 |
| 10/16/2026 21:55 | 6 | 729.57 |
| 10/16/2026 21:55 | 20 | 729.57 |
| 10/16/2026 21:55 | 2 | 729.55 |
| 10/16/2026 21:55 | 81 | 729.39 |
| 10/16/2026 21:55 | 40 | 729.39 |
| 10/16/2026 21:55 | 30 | 729.40 |
| 10/16/2026 21:55 | 38 | 729.40 |
| 10/16/2026 21:55 | 40 | 729.40 |
| 10/16/2026 21:55 | 39 | 729.40 |
| 10/16/2026 21:55 | 1 | 729.40 |
| 10/16/2026 21:55 | 1 | 729.41 |
| 10/16/2026 21:55 | 1 | 729.42 |
| 10/16/2026 21:55 | 1 | 729.43 |
| 10/16/2026 21:55 | 1 | 729.44 |
| 10/16/2026 21:55 | 40 | 729.44 |
| 10/16/2026 21:55 | 2 | 729.45 |
| 10/16/2026 21:55 | 57 | 729.56 |
| 10/16/2026 21:55 | 1 | 729.56 |
| 10/16/2026 21:55 | 15 | 729.59 |
| 10/16/2026 21:55 | 46 | 729.44 |
| 10/16/2026 21:55 | 4 | 729.44 |
| 10/16/2026 21:55 | 5 | 729.44 |
| 10/16/2026 21:55 | 67 | 729.43 |
| 10/16/2026 21:55 | 4 | 729.33 |
| 10/16/2026 21:55 | 40 | 729.45 |
| 10/16/2026 21:55 | 1 | 729.38 |
| 10/16/2026 21:55 | 1 | 729.42 |
| 10/16/2026 21:55 | 1 | 729.43 |
| 10/16/2026 21:55 | 4 | 729.43 |
| 10/16/2026 21:55 | 1 | 729.44 |
| 10/16/2026 21:55 | 1 | 729.54 |
| 10/16/2026 21:55 | 1 | 729.55 |
| 10/16/2026 21:55 | 1 | 729.61 |
| 10/16/2026 21:55 | 8 | 729.61 |
| 10/16/2026 21:55 | 13 | 729.70 |
| 10/16/2026 21:55 | 10 | 729.56 |
| 10/16/2026 21:55 | 2 | 729.39 |
| 10/16/2026 21:55 | 1 | 729.45 |
| 10/16/2026 21:55 | 40 | 729.56 |
| 10/16/2026 21:55 | 1 | 729.48 |
| 10/16/2026 21:55 | 5 | 729.56 |
| 10/16/2026 21:55 | 40 | 729.56 |
| 10/16/2026 21:55 | 32 | 729.56 |
| 10/16/2026 21:55 | 5 | 729.56 |
| 10/16/2026 21:55 | 3 | 729.56 |
| 10/16/2026 21:55 | 37 | 729.56 |
| 10/16/2026 21:55 | 3 | 729.56 |
| 10/16/2026 21:55 | 40 | 729.56 |
| 10/16/2026 21:55 | 27 | 729.56 |
| 10/16/2026 21:55 | 40 | 729.56 |
| 10/16/2026 21:55 | 15 | 729.56 |
| 10/16/2026 21:55 | 25 | 729.56 |
| 10/16/2026 21:55 | 15 | 729.55 |
| 10/16/2026 21:55 | 1 | 729.37 |
| 10/16/2026 21:55 | 1 | 729.59 |
| 10/16/2026 21:55 | 4 | 729.59 |
| 10/16/2026 21:55 | 1 | 729.60 |
| 10/16/2026 21:55 | 1 | 729.63 |
| 10/16/2026 21:55 | 1 | 729.66 |
| 10/16/2026 21:55 | 1 | 729.66 |
| 10/16/2026 21:55 | 4 | 729.60 |
| 10/16/2026 21:55 | 40 | 729.68 |
| 10/16/2026 21:55 | 1 | 729.69 |
| 10/16/2026 21:55 | 10 | 729.69 |
| 10/16/2026 21:55 | 1 | 729.70 |
| 10/16/2026 21:55 | 3 | 729.83 |
| 10/16/2026 21:55 | 40 | 729.87 |
| 10/16/2026 21:55 | 6 | 729.83 |
| 10/16/2026 21:55 | 2 | 729.83 |
| 10/16/2026 21:55 | 30 | 729.78 |
| 10/16/2026 21:55 | 1 | 729.76 |
| 10/16/2026 21:55 | 40 | 729.22 |
| 10/16/2026 21:55 | 55 | 729.25 |
| 10/16/2026 21:55 | 55 | 729.22 |
| 10/16/2026 21:55 | 55 | 729.22 |
| 10/16/2026 21:55 | 41 | 729.22 |
| 10/16/2026 21:55 | 1 | 729.28 |
| 10/16/2026 21:55 | 15 | 729.35 |
| 10/16/2026 21:55 | 23 | 729.35 |
| 10/16/2026 21:55 | 15 | 729.35 |
| 10/16/2026 21:55 | 25 | 729.35 |
| 10/16/2026 21:55 | 40 | 729.35 |
| 10/16/2026 21:55 | 6 | 729.35 |
| 10/16/2026 21:55 | 40 | 729.35 |
| 10/16/2026 21:55 | 6 | 729.35 |
| 10/16/2026 21:55 | 40 | 729.35 |
| 10/16/2026 21:55 | 40 | 729.35 |
| 10/16/2026 21:55 | 40 | 729.35 |
| 10/16/2026 21:55 | 41 | 729.39 |
| 10/16/2026 21:55 | 40 | 729.39 |
| 10/16/2026 21:55 | 3 | 729.44 |
| 10/16/2026 21:55 | 2 | 729.62 |
| 10/16/2026 21:55 | 5 | 729.48 |
| 10/16/2026 21:55 | 1 | 729.48 |
| 10/16/2026 21:55 | 2 | 729.49 |
| 10/16/2026 21:54 | 25 | 729.73 |
| 10/16/2026 21:54 | 46 | 729.72 |
| 10/16/2026 21:54 | 40 | 729.72 |
| 10/16/2026 21:54 | 80 | 729.72 |
| 10/16/2026 21:54 | 2 | 729.68 |
| 10/16/2026 21:54 | 17 | 729.57 |
| 10/16/2026 21:54 | 3 | 729.57 |
| 10/16/2026 21:54 | 15 | 729.65 |
| 10/16/2026 21:54 | 15 | 729.66 |
| 10/16/2026 21:54 | 73 | 729.65 |
| 10/16/2026 21:54 | 15 | 729.66 |
| 10/16/2026 21:54 | 37 | 729.65 |
| 10/16/2026 21:54 | 30 | 729.65 |
| 10/16/2026 21:54 | 34 | 729.65 |
| 10/16/2026 21:54 | 40 | 729.65 |
| 10/16/2026 21:54 | 34 | 729.65 |
| 10/16/2026 21:54 | 40 | 729.65 |
| 10/16/2026 21:54 | 145 | 729.65 |
| 10/16/2026 21:54 | 160 | 729.65 |
| 10/16/2026 21:54 | 40 | 729.65 |
| 10/16/2026 21:54 | 21 | 729.65 |
| 10/16/2026 21:54 | 13 | 729.65 |
| 10/16/2026 21:54 | 40 | 729.52 |
| 10/16/2026 21:54 | 1 | 729.58 |
| 10/16/2026 21:54 | 15 | 729.42 |
| 10/16/2026 21:54 | 40 | 729.35 |
| 10/16/2026 21:54 | 30 | 729.35 |
| 10/16/2026 21:54 | 40 | 729.35 |
| 10/16/2026 21:54 | 40 | 729.35 |
| 10/16/2026 21:54 | 6 | 729.36 |
| 10/16/2026 21:54 | 40 | 729.36 |
| 10/16/2026 21:54 | 44 | 729.49 |
| 10/16/2026 21:54 | 39 | 729.47 |
| 10/16/2026 21:54 | 15 | 729.57 |
| 10/16/2026 21:54 | 15 | 729.57 |
| 10/16/2026 21:54 | 15 | 729.57 |
| 10/16/2026 21:54 | 35 | 729.48 |
| 10/16/2026 21:54 | 5 | 729.48 |
| 10/16/2026 21:54 | 13 | 729.54 |
| 10/16/2026 21:54 | 80 | 729.50 |
| 10/16/2026 21:54 | 40 | 729.50 |
| 10/16/2026 21:54 | 40 | 729.56 |
| 10/16/2026 21:54 | 18 | 729.57 |
| 10/16/2026 21:54 | 40 | 729.57 |
| 10/16/2026 21:54 | 2 | 729.58 |
| 10/16/2026 21:54 | 2 | 729.75 |
| 10/16/2026 21:54 | 4 | 729.76 |
| 10/16/2026 21:54 | 18 | 729.82 |
| 10/16/2026 21:54 | 6 | 729.82 |
| 10/16/2026 21:54 | 2 | 729.58 |
| 10/16/2026 21:54 | 4 | 729.58 |
| 10/16/2026 21:54 | 40 | 729.51 |
| 10/16/2026 21:54 | 13 | 729.63 |
| 10/16/2026 21:54 | 31 | 729.53 |
| 10/16/2026 21:54 | 40 | 729.53 |
| 10/16/2026 21:54 | 40 | 729.53 |
| 10/16/2026 21:54 | 40 | 729.53 |
| 10/16/2026 21:54 | 19 | 729.58 |
| 10/16/2026 21:54 | 12 | 729.63 |
| 10/16/2026 21:54 | 40 | 729.64 |
| 10/16/2026 21:54 | 4 | 729.80 |
| 10/16/2026 21:54 | 40 | 729.63 |
| 10/16/2026 21:54 | 1 | 729.82 |
| 10/16/2026 21:54 | 40 | 729.76 |
| 10/16/2026 21:54 | 40 | 729.76 |
| 10/16/2026 21:54 | 20 | 729.78 |
| 10/16/2026 21:54 | 14 | 729.81 |
| 10/16/2026 21:54 | 20 | 729.81 |
| 10/16/2026 21:54 | 20 | 729.81 |
| 10/16/2026 21:54 | 12 | 729.81 |
| 10/16/2026 21:54 | 28 | 729.81 |
| 10/16/2026 21:54 | 40 | 729.81 |
| 10/16/2026 21:54 | 26 | 729.81 |
| 10/16/2026 21:54 | 40 | 729.81 |
| 10/16/2026 21:54 | 12 | 729.81 |
| 10/16/2026 21:54 | 10 | 729.81 |
| 10/16/2026 21:54 | 18 | 729.81 |
| 10/16/2026 21:54 | 10 | 729.82 |
| 10/16/2026 21:54 | 24 | 729.82 |
| 10/16/2026 21:54 | 4 | 729.84 |
| 10/16/2026 21:54 | 8 | 729.86 |
| 10/16/2026 21:54 | 4 | 729.86 |
| 10/16/2026 21:54 | 3 | 729.85 |
| 10/16/2026 21:54 | 15 | 729.86 |
| 10/16/2026 21:54 | 4 | 729.84 |
| 10/16/2026 21:54 | 8 | 729.93 |
| 10/16/2026 21:54 | 16 | 730.02 |
| 10/16/2026 21:54 | 4 | 730.00 |
| 10/16/2026 21:54 | 25 | 729.97 |
| 10/16/2026 21:54 | 2 | 729.91 |
| 10/16/2026 21:54 | 40 | 729.87 |
| 10/16/2026 21:54 | 25 | 729.88 |
| 10/16/2026 21:54 | 13 | 729.88 |
| 10/16/2026 21:54 | 25 | 729.92 |
| 10/16/2026 21:54 | 8 | 730.03 |
| 10/16/2026 21:54 | 7 | 730.00 |
| 10/16/2026 21:54 | 5 | 730.00 |
| 10/16/2026 21:54 | 2 | 730.00 |
| 10/16/2026 21:54 | 3 | 730.01 |
| 10/16/2026 21:54 | 80 | 730.05 |
| 10/16/2026 21:54 | 40 | 730.06 |
| 10/16/2026 21:54 | 13 | 730.21 |
| 10/16/2026 21:54 | 4 | 730.14 |
| 10/16/2026 21:54 | 100 | 730.12 |
| 10/16/2026 21:54 | 5 | 730.13 |
| 10/16/2026 21:54 | 15 | 730.19 |
| 10/16/2026 21:54 | 15 | 730.19 |
| 10/16/2026 21:54 | 4 | 730.22 |
| 10/16/2026 21:54 | 40 | 730.21 |
| 10/16/2026 21:54 | 7 | 730.21 |
| 10/16/2026 21:53 | 2 | 730.09 |
| 10/16/2026 21:53 | 36 | 730.06 |
| 10/16/2026 21:53 | 23 | 730.05 |
| 10/16/2026 21:53 | 5 | 730.05 |
| 10/16/2026 21:53 | 40 | 730.05 |
| 10/16/2026 21:53 | 40 | 730.05 |
| 10/16/2026 21:53 | 1 | 730.12 |
| 10/16/2026 21:53 | 20 | 730.12 |
| 10/16/2026 21:53 | 30 | 730.12 |
| 10/16/2026 21:53 | 41 | 730.12 |
| 10/16/2026 21:53 | 15 | 730.12 |
| 10/16/2026 21:53 | 13 | 730.12 |
| 10/16/2026 21:53 | 7 | 730.12 |
| 10/16/2026 21:53 | 2 | 730.20 |
| 10/16/2026 21:53 | 7 | 730.21 |
| 10/16/2026 21:53 | 60 | 730.21 |
| 10/16/2026 21:53 | 4 | 730.36 |
| 10/16/2026 21:53 | 25 | 730.21 |
| 10/16/2026 21:53 | 2 | 730.06 |
| 10/16/2026 21:53 | 25 | 730.06 |
| 10/16/2026 21:53 | 2 | 730.06 |
| 10/16/2026 21:53 | 17 | 730.21 |
| 10/16/2026 21:53 | 2 | 730.25 |
| 10/16/2026 21:53 | 1 | 730.25 |
| 10/16/2026 21:53 | 13 | 730.34 |
| 10/16/2026 21:53 | 2 | 730.34 |
| 10/16/2026 21:53 | 40 | 730.25 |
| 10/16/2026 21:53 | 20 | 730.26 |
| 10/16/2026 21:53 | 10 | 730.26 |
| 10/16/2026 21:53 | 1 | 730.26 |
| 10/16/2026 21:53 | 39 | 730.31 |
| 10/16/2026 21:53 | 40 | 730.31 |
| 10/16/2026 21:53 | 21 | 730.45 |
| 10/16/2026 21:53 | 1 | 730.37 |
| 10/16/2026 21:53 | 9 | 730.52 |
| 10/16/2026 21:53 | 3 | 730.45 |
| 10/16/2026 21:53 | 8 | 730.48 |
| 10/16/2026 21:53 | 8 | 730.42 |
| 10/16/2026 21:53 | 18 | 730.40 |
| 10/16/2026 21:53 | 3 | 730.30 |
| 10/16/2026 21:53 | 3 | 730.30 |
| 10/16/2026 21:53 | 2 | 730.31 |
| 10/16/2026 21:53 | 1 | 730.33 |
| 10/16/2026 21:53 | 8 | 730.43 |
| 10/16/2026 21:53 | 10 | 730.44 |
| 10/16/2026 21:53 | 20 | 730.43 |
| 10/16/2026 21:53 | 100 | 730.47 |
| 10/16/2026 21:53 | 2 | 730.63 |
| 10/16/2026 21:53 | 15 | 730.45 |
| 10/16/2026 21:52 | 1 | 730.63 |
| 10/16/2026 21:52 | 52 | 730.58 |
| 10/16/2026 21:52 | 3 | 730.54 |
| 10/16/2026 21:52 | 24 | 730.37 |
| 10/16/2026 21:52 | 10 | 730.37 |
| 10/16/2026 21:52 | 6 | 730.45 |
| 10/16/2026 21:52 | 4 | 730.45 |
| 10/16/2026 21:52 | 39 | 730.41 |
| 10/16/2026 21:52 | 1 | 730.41 |
| 10/16/2026 21:52 | 1 | 730.29 |
| 10/16/2026 21:52 | 1 | 730.26 |
| 10/16/2026 21:52 | 1 | 730.25 |
| 10/16/2026 21:52 | 40 | 729.99 |
| 10/16/2026 21:52 | 40 | 729.99 |
| 10/16/2026 21:52 | 3 | 729.99 |
| 10/16/2026 21:52 | 1 | 730.00 |
| 10/16/2026 21:52 | 1 | 730.00 |
| 10/16/2026 21:52 | 40 | 730.03 |
| 10/16/2026 21:52 | 3 | 730.03 |
| 10/16/2026 21:52 | 18 | 730.08 |
| 10/16/2026 21:52 | 40 | 730.08 |
| 10/16/2026 21:52 | 6 | 730.19 |
| 10/16/2026 21:52 | 8 | 730.19 |
| 10/16/2026 21:52 | 1 | 730.19 |
| 10/16/2026 21:52 | 30 | 730.155 |
| 10/16/2026 21:52 | 30 | 730.155 |
| 10/16/2026 21:52 | 20 | 730.155 |
| 10/16/2026 21:52 | 40 | 730.23 |
| 10/16/2026 21:52 | 40 | 730.23 |
| 10/16/2026 21:52 | 30 | 730.23 |
| 10/16/2026 21:52 | 1 | 730.24 |
| 10/16/2026 21:52 | 1 | 730.25 |
| 10/16/2026 21:52 | 1 | 730.26 |
| 10/16/2026 21:52 | 1 | 730.44 |
| 10/16/2026 21:51 | 4 | 730.34 |
| 10/16/2026 21:51 | 1 | 730.34 |
| 10/16/2026 21:51 | 1 | 730.34 |
| 10/16/2026 21:51 | 1 | 730.34 |
| 10/16/2026 21:51 | 2 | 730.34 |
| 10/16/2026 21:51 | 2 | 730.35 |
| 10/16/2026 21:51 | 7 | 730.35 |
| 10/16/2026 21:51 | 8 | 730.35 |
| 10/16/2026 21:51 | 25 | 730.35 |
| 10/16/2026 21:51 | 35 | 730.35 |
| 10/16/2026 21:51 | 40 | 730.36 |
| 10/16/2026 21:51 | 3 | 730.35 |
| 10/16/2026 21:51 | 80 | 730.35 |
| 10/16/2026 21:51 | 50 | 730.36 |
| 10/16/2026 21:51 | 5 | 730.42 |
| 10/16/2026 21:51 | 30 | 730.42 |
| 10/16/2026 21:51 | 30 | 730.42 |
| 10/16/2026 21:51 | 30 | 730.42 |
| 10/16/2026 21:51 | 2 | 730.42 |
| 10/16/2026 21:51 | 2 | 730.70 |
| 10/16/2026 21:51 | 1 | 730.59 |
| 10/16/2026 21:51 | 8 | 730.59 |
| 10/16/2026 21:51 | 1 | 730.59 |
| 10/16/2026 21:51 | 40 | 730.56 |
| 10/16/2026 21:51 | 32 | 730.52 |
| 10/16/2026 21:51 | 105 | 730.30 |
| 10/16/2026 21:51 | 8 | 730.06 |
| 10/16/2026 21:51 | 8 | 730.06 |
| 10/16/2026 21:51 | 8 | 730.06 |
| 10/16/2026 21:51 | 8 | 730.06 |
| 10/16/2026 21:51 | 8 | 730.06 |
| 10/16/2026 21:51 | 8 | 730.06 |
| 10/16/2026 21:51 | 30 | 730.06 |
| 10/16/2026 21:51 | 9 | 730.24 |
| 10/16/2026 21:51 | 2 | 730.54 |
| 10/16/2026 21:51 | 40 | 730.53 |
| 10/16/2026 21:51 | 22 | 730.07 |
| 10/16/2026 21:51 | 18 | 730.07 |
| 10/16/2026 21:51 | 30 | 730.14 |
| 10/16/2026 21:51 | 40 | 730.14 |
| 10/16/2026 21:51 | 38 | 730.14 |
| 10/16/2026 21:51 | 7 | 730.14 |
| 10/16/2026 21:51 | 3 | 730.43 |
| 10/16/2026 21:51 | 29 | 730.18 |
| 10/16/2026 21:51 | 4 | 730.18 |
| 10/16/2026 21:51 | 30 | 730.18 |
| 10/16/2026 21:51 | 33 | 730.18 |
| 10/16/2026 21:51 | 33 | 730.18 |
| 10/16/2026 21:51 | 32 | 730.20 |
| 10/16/2026 21:51 | 2 | 730.53 |
| 10/16/2026 21:51 | 3 | 730.61 |
| 10/16/2026 21:51 | 3 | 730.59 |
| 10/16/2026 21:51 | 7 | 730.59 |
| 10/16/2026 21:51 | 5 | 730.62 |
| 10/16/2026 21:51 | 100 | 730.62 |
| 10/16/2026 21:51 | 50 | 730.41 |
| 10/16/2026 21:51 | 50 | 730.42 |
| 10/16/2026 21:51 | 40 | 730.51 |
| 10/16/2026 21:51 | 7 | 730.48 |
| 10/16/2026 21:51 | 24 | 730.19 |
| 10/16/2026 21:51 | 2 | 730.20 |
| 10/16/2026 21:51 | 40 | 730.20 |
| 10/16/2026 21:51 | 12 | 730.24 |
| 10/16/2026 21:51 | 40 | 730.40 |
| 10/16/2026 21:50 | 9 | 730.01 |
| 10/16/2026 21:50 | 14 | 730.00 |
| 10/16/2026 21:50 | 2 | 729.99 |
| 10/16/2026 21:50 | 40 | 729.61 |
| 10/16/2026 21:50 | 18 | 729.76 |
| 10/16/2026 21:50 | 6 | 729.74 |
| 10/16/2026 21:50 | 1 | 729.74 |
| 10/16/2026 21:50 | 30 | 729.70 |
| 10/16/2026 21:50 | 33 | 729.70 |
| 10/16/2026 21:50 | 11 | 729.70 |
| 10/16/2026 21:50 | 25 | 729.76 |
| 10/16/2026 21:50 | 30 | 729.81 |
| 10/16/2026 21:50 | 10 | 730.05 |
| 10/16/2026 21:50 | 14 | 730.03 |
| 10/16/2026 21:50 | 66 | 730.03 |
| 10/16/2026 21:50 | 10 | 730.03 |
| 10/16/2026 21:50 | 10 | 730.03 |
| 10/16/2026 21:50 | 1 | 729.82 |
| 10/16/2026 21:50 | 1 | 729.91 |
| 10/16/2026 21:50 | 10 | 730.00 |
| 10/16/2026 21:50 | 40 | 730.14 |
| 10/16/2026 21:50 | 1 | 730.15 |
| 10/16/2026 21:50 | 2 | 730.15 |
| 10/16/2026 21:50 | 10 | 730.59 |
| 10/16/2026 21:50 | 25 | 730.51 |
| 10/16/2026 21:50 | 15 | 730.51 |
| 10/16/2026 21:50 | 33 | 730.51 |
| 10/16/2026 21:50 | 24 | 730.51 |
| 10/16/2026 21:50 | 40 | 730.51 |
| 10/16/2026 21:50 | 3 | 730.49 |
| 10/16/2026 21:50 | 1 | 730.49 |
| 10/16/2026 21:50 | 2 | 730.43 |
| 10/16/2026 21:50 | 30 | 730.42 |
| 10/16/2026 21:50 | 10 | 730.47 |
| 10/16/2026 21:50 | 8 | 730.47 |
| 10/16/2026 21:50 | 40 | 730.32 |
| 10/16/2026 21:50 | 40 | 730.32 |
| 10/16/2026 21:50 | 40 | 730.32 |
| 10/16/2026 21:50 | 20 | 730.71 |
| 10/16/2026 21:50 | 1 | 730.45 |
| 10/16/2026 21:50 | 40 | 730.70 |
| 10/16/2026 21:50 | 2 | 730.71 |
| 10/16/2026 21:50 | 2 | 730.76 |
| 10/16/2026 21:50 | 1 | 730.72 |
| 10/16/2026 21:50 | 40 | 730.73 |
| 10/16/2026 21:50 | 40 | 730.73 |
| 10/16/2026 21:50 | 40 | 730.77 |
| 10/16/2026 21:50 | 14 | 730.92 |
| 10/16/2026 21:50 | 26 | 730.92 |
| 10/16/2026 21:50 | 14 | 730.93 |
| 10/16/2026 21:50 | 2 | 730.98 |
| 10/16/2026 21:50 | 2 | 730.99 |
| 10/16/2026 21:50 | 2 | 731.05 |
| 10/16/2026 21:50 | 15 | 731.04 |
| 10/16/2026 21:50 | 10 | 731.04 |
| 10/16/2026 21:50 | 39 | 731.04 |
| 10/16/2026 21:50 | 40 | 731.06 |
| 10/16/2026 21:50 | 8 | 730.98 |
| 10/16/2026 21:50 | 2 | 731.00 |
| 10/16/2026 21:50 | 2 | 731.00 |
| 10/16/2026 21:50 | 10 | 731.01 |
| 10/16/2026 21:50 | 7 | 731.21 |
| 10/16/2026 21:50 | 2 | 730.79 |
| 10/16/2026 21:50 | 10 | 730.23 |
| 10/16/2026 21:50 | 15 | 730.23 |
| 10/16/2026 21:50 | 15 | 730.23 |
| 10/16/2026 21:50 | 15 | 730.23 |
| 10/16/2026 21:50 | 10 | 730.23 |
| 10/16/2026 21:50 | 41 | 730.23 |
| 10/16/2026 21:50 | 15 | 730.25 |
| 10/16/2026 21:50 | 8 | 730.63 |
| 10/16/2026 21:50 | 20 | 730.63 |
| 10/16/2026 21:50 | 2 | 730.60 |
| 10/16/2026 21:49 | 5 | 730.56 |
| 10/16/2026 21:49 | 1 | 730.56 |
| 10/16/2026 21:49 | 1 | 730.54 |
| 10/16/2026 21:49 | 100 | 730.43 |
| 10/16/2026 21:49 | 20 | 730.14 |
| 10/16/2026 21:49 | 80 | 730.40 |
| 10/16/2026 21:49 | 24 | 730.41 |
| 10/16/2026 21:49 | 100 | 730.39 |
| 10/16/2026 21:49 | 40 | 730.39 |
| 10/16/2026 21:49 | 12 | 730.34 |
| 10/16/2026 21:49 | 7 | 730.20 |
| 10/16/2026 21:49 | 25 | 730.12 |
| 10/16/2026 21:49 | 10 | 730.11 |
| 10/16/2026 21:49 | 40 | 730.11 |
| 10/16/2026 21:49 | 48 | 730.04 |
| 10/16/2026 21:49 | 80 | 729.98 |
| 10/16/2026 21:49 | 3 | 729.94 |
| 10/16/2026 21:49 | 40 | 729.94 |
| 10/16/2026 21:49 | 3 | 729.94 |
| 10/16/2026 21:49 | 1 | 729.94 |
| 10/16/2026 21:49 | 34 | 729.94 |
| 10/16/2026 21:49 | 2 | 729.94 |
| 10/16/2026 21:49 | 1 | 729.90 |
| 10/16/2026 21:49 | 1 | 729.90 |
| 10/16/2026 21:49 | 8 | 729.78 |
| 10/16/2026 21:49 | 8 | 729.78 |
| 10/16/2026 21:49 | 40 | 729.78 |
| 10/16/2026 21:49 | 32 | 729.78 |
| 10/16/2026 21:49 | 13 | 729.76 |
| 10/16/2026 21:49 | 1 | 729.76 |
| 10/16/2026 21:49 | 14 | 729.75 |
| 10/16/2026 21:49 | 66 | 729.32 |
| 10/16/2026 21:49 | 15 | 729.54 |
| 10/16/2026 21:49 | 50 | 729.55 |
| 10/16/2026 21:49 | 87 | 729.25 |
| 10/16/2026 21:49 | 19 | 729.26 |
| 10/16/2026 21:49 | 81 | 729.26 |
| 10/16/2026 21:49 | 4 | 729.53 |
| 10/16/2026 21:49 | 7 | 729.26 |
| 10/16/2026 21:49 | 25 | 729.27 |
| 10/16/2026 21:49 | 14 | 729.23 |
| 10/16/2026 21:49 | 100 | 729.31 |
| 10/16/2026 21:49 | 7 | 729.35 |
| 10/16/2026 21:49 | 5 | 729.40 |
| 10/16/2026 21:49 | 1 | 729.68 |
| 10/16/2026 21:49 | 1 | 729.72 |
| 10/16/2026 21:49 | 2 | 729.68 |
| 10/16/2026 21:49 | 4 | 729.70 |
| 10/16/2026 21:49 | 2 | 729.70 |
| 10/16/2026 21:49 | 1 | 729.69 |
| 10/16/2026 21:49 | 80 | 729.69 |
| 10/16/2026 21:49 | 1 | 729.70 |
| 10/16/2026 21:49 | 2 | 729.70 |
| 10/16/2026 21:49 | 39 | 729.70 |
| 10/16/2026 21:49 | 39 | 729.70 |
| 10/16/2026 21:49 | 6 | 729.70 |
| 10/16/2026 21:49 | 5 | 729.70 |
| 10/16/2026 21:49 | 12 | 729.73 |
| 10/16/2026 21:49 | 5 | 729.73 |
| 10/16/2026 21:48 | 2 | 729.695 |
| 10/16/2026 21:48 | 8 | 729.71 |
| 10/16/2026 21:48 | 2 | 729.91 |
| 10/16/2026 21:48 | 2 | 729.85 |
| 10/16/2026 21:48 | 2 | 729.69 |
| 10/16/2026 21:48 | 20 | 729.70 |
| 10/16/2026 21:48 | 3 | 729.53 |
| 10/16/2026 21:48 | 40 | 729.69 |
| 10/16/2026 21:48 | 40 | 729.69 |
| 10/16/2026 21:48 | 40 | 729.69 |
| 10/16/2026 21:48 | 23 | 729.67 |
| 10/16/2026 21:48 | 14 | 729.68 |
| 10/16/2026 21:48 | 16 | 729.66 |
| 10/16/2026 21:47 | 50 | 729.31 |
| 10/16/2026 21:47 | 70 | 729.31 |
| 10/16/2026 21:47 | 50 | 729.30 |
| 10/16/2026 21:47 | 2 | 729.08 |
| 10/16/2026 21:47 | 40 | 729.08 |
| 10/16/2026 21:47 | 1 | 729.08 |
| 10/16/2026 21:47 | 6 | 729.10 |
| 10/16/2026 21:47 | 1 | 729.13 |
| 10/16/2026 21:47 | 40 | 729.14 |
| 10/16/2026 21:47 | 1 | 729.16 |
| 10/16/2026 21:47 | 40 | 729.16 |
| 10/16/2026 21:47 | 40 | 729.30 |
| 10/16/2026 21:47 | 40 | 729.31 |
| 10/16/2026 21:47 | 41 | 729.31 |
| 10/16/2026 21:47 | 36 | 729.31 |
| 10/16/2026 21:47 | 3 | 729.31 |
| 10/16/2026 21:47 | 6 | 729.32 |
| 10/16/2026 21:47 | 1 | 729.31 |
| 10/16/2026 21:47 | 5 | 729.505 |
| 10/16/2026 21:46 | 3 | 729.43 |
| 10/16/2026 21:46 | 1 | 729.43 |
| 10/16/2026 21:46 | 19 | 729.49 |
| 10/16/2026 21:46 | 2 | 729.49 |
| 10/16/2026 21:46 | 8 | 729.54 |
| 10/16/2026 21:46 | 8 | 729.54 |
| 10/16/2026 21:46 | 3 | 729.57 |
| 10/16/2026 21:46 | 40 | 729.66 |
| 10/16/2026 21:46 | 40 | 729.66 |
| 10/16/2026 21:46 | 75 | 729.77 |
| 10/16/2026 21:46 | 25 | 729.77 |
| 10/16/2026 21:46 | 39 | 729.71 |
| 10/16/2026 21:46 | 1 | 729.71 |
| 10/16/2026 21:46 | 40 | 729.69 |
| 10/16/2026 21:46 | 20 | 729.69 |
| 10/16/2026 21:46 | 40 | 729.57 |
| 10/16/2026 21:46 | 40 | 729.57 |
| 10/16/2026 21:46 | 40 | 729.57 |
| 10/16/2026 21:46 | 40 | 729.57 |
| 10/16/2026 21:46 | 1 | 729.52 |
| 10/16/2026 21:46 | 2 | 729.52 |
| 10/16/2026 21:46 | 38 | 729.45 |
| 10/16/2026 21:46 | 6 | 729.26 |
| 10/16/2026 21:46 | 6 | 729.26 |
| 10/16/2026 21:46 | 23 | 729.27 |
| 10/16/2026 21:46 | 17 | 729.27 |
| 10/16/2026 21:46 | 40 | 729.27 |
| 10/16/2026 21:46 | 20 | 729.67 |
| 10/16/2026 21:46 | 1 | 729.75 |
| 10/16/2026 21:46 | 5 | 729.75 |
| 10/16/2026 21:46 | 13 | 729.72 |
| 10/16/2026 21:46 | 30 | 729.67 |
| 10/16/2026 21:46 | 10 | 729.67 |
| 10/16/2026 21:46 | 8 | 729.64 |
| 10/16/2026 21:46 | 3 | 729.64 |
| 10/16/2026 21:46 | 13 | 729.48 |
| 10/16/2026 21:46 | 6 | 729.31 |
| 10/16/2026 21:46 | 2 | 729.31 |
| 10/16/2026 21:46 | 6 | 729.31 |
| 10/16/2026 21:45 | 1 | 729.08 |
| 10/16/2026 21:45 | 7 | 729.29 |
| 10/16/2026 21:45 | 1 | 729.11 |
| 10/16/2026 21:45 | 2 | 729.22 |
| 10/16/2026 21:45 | 30 | 729.20 |
| 10/16/2026 21:45 | 10 | 729.20 |
| 10/16/2026 21:45 | 6 | 729.22 |
| 10/16/2026 21:45 | 42 | 729.22 |
| 10/16/2026 21:45 | 1 | 729.22 |
| 10/16/2026 21:45 | 40 | 729.22 |
| 10/16/2026 21:45 | 40 | 729.22 |
| 10/16/2026 21:45 | 3 | 729.22 |
| 10/16/2026 21:45 | 80 | 729.22 |
| 10/16/2026 21:45 | 2 | 729.465 |
| 10/16/2026 21:45 | 6 | 729.45 |
| 10/16/2026 21:45 | 6 | 729.45 |
| 10/16/2026 21:45 | 7 | 729.45 |
| 10/16/2026 21:45 | 80 | 729.38 |
| 10/16/2026 21:45 | 30 | 729.23 |
| 10/16/2026 21:45 | 50 | 729.23 |
| 10/16/2026 21:45 | 40 | 729.28 |
| 10/16/2026 21:45 | 5 | 729.29 |
| 10/16/2026 21:45 | 40 | 729.29 |
| 10/16/2026 21:45 | 40 | 729.29 |
| 10/16/2026 21:45 | 24 | 729.29 |
| 10/16/2026 21:45 | 7 | 729.29 |
| 10/16/2026 21:45 | 80 | 729.30 |
| 10/16/2026 21:45 | 40 | 729.30 |
| 10/16/2026 21:45 | 40 | 729.31 |
| 10/16/2026 21:45 | 29 | 729.53 |
| 10/16/2026 21:45 | 4 | 729.68 |
| 10/16/2026 21:45 | 20 | 729.68 |
| 10/16/2026 21:45 | 2 | 729.53 |
| 10/16/2026 21:45 | 36 | 729.48 |
| 10/16/2026 21:45 | 25 | 729.48 |
| 10/16/2026 21:45 | 40 | 729.48 |
| 10/16/2026 21:45 | 40 | 729.47 |
| 10/16/2026 21:45 | 3 | 729.31 |
| 10/16/2026 21:45 | 3 | 729.30 |
| 10/16/2026 21:45 | 3 | 729.30 |
| 10/16/2026 21:45 | 22 | 729.23 |
| 10/16/2026 21:45 | 40 | 729.05 |
| 10/16/2026 21:45 | 2 | 729.00 |
| 10/16/2026 21:45 | 40 | 729.01 |
| 10/16/2026 21:45 | 40 | 729.05 |
| 10/16/2026 21:45 | 40 | 729.06 |
| 10/16/2026 21:45 | 10 | 729.07 |
| 10/16/2026 21:45 | 23 | 729.07 |
| 10/16/2026 21:45 | 15 | 729.07 |
| 10/16/2026 21:45 | 41 | 729.07 |
| 10/16/2026 21:45 | 40 | 729.07 |
| 10/16/2026 21:45 | 80 | 729.07 |
| 10/16/2026 21:45 | 23 | 729.08 |
| 10/16/2026 21:45 | 16 | 729.25 |
| 10/16/2026 21:45 | 22 | 729.245 |
| 10/16/2026 21:45 | 6 | 729.31 |
| 10/16/2026 21:45 | 40 | 729.35 |
| 10/16/2026 21:45 | 80 | 729.45 |
| 10/16/2026 21:45 | 40 | 729.45 |
| 10/16/2026 21:45 | 10 | 729.45 |
| 10/16/2026 21:45 | 30 | 729.45 |
| 10/16/2026 21:45 | 50 | 729.44 |
| 10/16/2026 21:45 | 15 | 729.28 |
| 10/16/2026 21:45 | 1 | 729.28 |
| 10/16/2026 21:45 | 15 | 729.27 |
| 10/16/2026 21:45 | 16 | 729.27 |
| 10/16/2026 21:45 | 5 | 729.27 |
| 10/16/2026 21:45 | 7 | 729.27 |
| 10/16/2026 21:45 | 1 | 729.27 |
| 10/16/2026 21:45 | 27 | 729.27 |
| 10/16/2026 21:45 | 6 | 729.27 |
| 10/16/2026 21:45 | 7 | 729.27 |
| 10/16/2026 21:45 | 16 | 729.25 |
| 10/16/2026 21:44 | 20 | 729.14 |
| 10/16/2026 21:44 | 38 | 729.14 |
| 10/16/2026 21:44 | 2 | 729.14 |
| 10/16/2026 21:44 | 3 | 729.13 |
| 10/16/2026 21:44 | 12 | 729.12 |
| 10/16/2026 21:44 | 4 | 729.12 |
| 10/16/2026 21:44 | 6 | 729.12 |
| 10/16/2026 21:44 | 10 | 729.08 |
| 10/16/2026 21:44 | 1 | 729.12 |
| 10/16/2026 21:44 | 1 | 729.12 |
| 10/16/2026 21:44 | 2 | 729.12 |
| 10/16/2026 21:44 | 4 | 729.00 |
| 10/16/2026 21:44 | 1 | 728.95 |
| 10/16/2026 21:44 | 9 | 728.97 |
| 10/16/2026 21:44 | 6 | 728.96 |
| 10/16/2026 21:44 | 2 | 728.72 |
| 10/16/2026 21:44 | 30 | 728.90 |
| 10/16/2026 21:44 | 14 | 728.90 |
| 10/16/2026 21:44 | 6 | 728.90 |
| 10/16/2026 21:44 | 1 | 728.90 |
| 10/16/2026 21:44 | 12 | 728.69 |
| 10/16/2026 21:44 | 40 | 728.69 |
| 10/16/2026 21:44 | 5 | 728.71 |
| 10/16/2026 21:44 | 80 | 728.73 |
| 10/16/2026 21:44 | 40 | 728.75 |
| 10/16/2026 21:44 | 2 | 728.75 |
| 10/16/2026 21:44 | 2 | 728.75 |
| 10/16/2026 21:44 | 6 | 728.80 |
| 10/16/2026 21:44 | 19 | 728.795 |
| 10/16/2026 21:44 | 22 | 728.70 |
| 10/16/2026 21:44 | 80 | 728.775 |
| 10/16/2026 21:44 | 100 | 728.775 |
| 10/16/2026 21:44 | 100 | 728.775 |
| 10/16/2026 21:44 | 100 | 728.775 |
| 10/16/2026 21:44 | 40 | 728.775 |
| 10/16/2026 21:44 | 100 | 728.805 |
| 10/16/2026 21:44 | 89 | 728.805 |
| 10/16/2026 21:44 | 27 | 728.805 |
| 10/16/2026 21:44 | 2 | 728.82 |
| 10/16/2026 21:44 | 1 | 728.88 |
| 10/16/2026 21:44 | 3 | 728.94 |
| 10/16/2026 21:44 | 1 | 728.94 |
| 10/16/2026 21:44 | 40 | 729.00 |
| 10/16/2026 21:44 | 1 | 729.00 |
| 10/16/2026 21:44 | 7 | 729.00 |
| 10/16/2026 21:44 | 1 | 729.00 |
| 10/16/2026 21:44 | 3 | 729.00 |
| 10/16/2026 21:44 | 1 | 729.00 |
| 10/16/2026 21:44 | 1 | 729.00 |
| 10/16/2026 21:44 | 1 | 729.00 |
| 10/16/2026 21:44 | 1 | 729.00 |
| 10/16/2026 21:44 | 1 | 729.00 |
| 10/16/2026 21:44 | 40 | 729.01 |
| 10/16/2026 21:44 | 38 | 729.01 |
| 10/16/2026 21:44 | 40 | 729.01 |
| 10/16/2026 21:44 | 80 | 729.12 |
| 10/16/2026 21:44 | 36 | 729.12 |
| 10/16/2026 21:44 | 44 | 729.12 |
| 10/16/2026 21:44 | 36 | 729.13 |
| 10/16/2026 21:44 | 4 | 729.13 |
| 10/16/2026 21:44 | 40 | 729.13 |
| 10/16/2026 21:44 | 5 | 729.31 |
| 10/16/2026 21:43 | 30 | 729.305 |
| 10/16/2026 21:43 | 22 | 729.305 |
| 10/16/2026 21:43 | 5 | 729.305 |
| 10/16/2026 21:43 | 181 | 729.305 |
| 10/16/2026 21:43 | 150 | 729.305 |
| 10/16/2026 21:43 | 10 | 729.305 |
| 10/16/2026 21:43 | 21 | 729.305 |
| 10/16/2026 21:43 | 78 | 729.295 |
| 10/16/2026 21:43 | 33 | 729.295 |
| 10/16/2026 21:43 | 45 | 729.315 |
| 10/16/2026 21:43 | 172 | 729.245 |
| 10/16/2026 21:43 | 15 | 729.16 |
| 10/16/2026 21:43 | 100 | 729.155 |
| 10/16/2026 21:43 | 100 | 729.155 |
| 10/16/2026 21:43 | 80 | 729.155 |
| 10/16/2026 21:43 | 1 | 729.16 |
| 10/16/2026 21:43 | 33 | 729.25 |
| 10/16/2026 21:43 | 5 | 729.25 |
| 10/16/2026 21:43 | 14 | 729.25 |
| 10/16/2026 21:43 | 15 | 729.26 |
| 10/16/2026 21:43 | 26 | 729.25 |
| 10/16/2026 21:43 | 2 | 729.26 |
| 10/16/2026 21:43 | 37 | 729.28 |
| 10/16/2026 21:43 | 3 | 729.28 |
| 10/16/2026 21:43 | 5 | 729.30 |
| 10/16/2026 21:43 | 2 | 729.35 |
| 10/16/2026 21:43 | 15 | 729.35 |
| 10/16/2026 21:43 | 14 | 729.35 |
| 10/16/2026 21:43 | 1 | 729.35 |
| 10/16/2026 21:43 | 41 | 729.36 |
| 10/16/2026 21:43 | 58 | 729.585 |
| 10/16/2026 21:43 | 50 | 729.57 |
| 10/16/2026 21:43 | 201 | 729.52 |
| 10/16/2026 21:43 | 15 | 729.52 |
| 10/16/2026 21:43 | 24 | 729.43 |
| 10/16/2026 21:43 | 16 | 729.43 |
| 10/16/2026 21:43 | 40 | 729.43 |
| 10/16/2026 21:43 | 24 | 729.44 |
| 10/16/2026 21:43 | 2 | 729.62 |
| 10/16/2026 21:43 | 40 | 729.445 |
| 10/16/2026 21:43 | 40 | 729.44 |
| 10/16/2026 21:43 | 4 | 729.44 |
| 10/16/2026 21:43 | 9 | 729.44 |
| 10/16/2026 21:43 | 25 | 729.44 |
| 10/16/2026 21:43 | 18 | 729.44 |
| 10/16/2026 21:43 | 40 | 729.45 |
| 10/16/2026 21:43 | 24 | 729.46 |
| 10/16/2026 21:43 | 40 | 729.46 |
| 10/16/2026 21:43 | 108 | 729.685 |
| 10/16/2026 21:43 | 100 | 729.68 |
| 10/16/2026 21:43 | 100 | 729.465 |
| 10/16/2026 21:43 | 26 | 729.465 |
| 10/16/2026 21:43 | 50 | 729.465 |
| 10/16/2026 21:43 | 50 | 729.465 |
| 10/16/2026 21:43 | 50 | 729.465 |
| 10/16/2026 21:43 | 100 | 729.465 |
| 10/16/2026 21:43 | 3 | 729.465 |
| 10/16/2026 21:43 | 80 | 729.465 |
| 10/16/2026 21:43 | 100 | 729.465 |
| 10/16/2026 21:43 | 80 | 729.465 |
| 10/16/2026 21:43 | 100 | 729.465 |
| 10/16/2026 21:43 | 18 | 729.45 |
| 10/16/2026 21:43 | 1 | 729.47 |
| 10/16/2026 21:43 | 50 | 729.515 |
| 10/16/2026 21:43 | 199 | 729.515 |
| 10/16/2026 21:43 | 2 | 729.50 |
| 10/16/2026 21:43 | 10 | 729.515 |
| 10/16/2026 21:43 | 1 | 729.515 |
| 10/16/2026 21:43 | 1 | 729.515 |
| 10/16/2026 21:43 | 40 | 729.52 |
| 10/16/2026 21:43 | 16 | 729.52 |
| 10/16/2026 21:43 | 1 | 729.50 |
| 10/16/2026 21:43 | 3 | 729.50 |
| 10/16/2026 21:43 | 80 | 729.56 |
| 10/16/2026 21:43 | 5 | 729.57 |
| 10/16/2026 21:43 | 40 | 729.59 |
| 10/16/2026 21:43 | 40 | 729.60 |
| 10/16/2026 21:43 | 16 | 729.61 |
| 10/16/2026 21:43 | 4 | 729.61 |
| 10/16/2026 21:43 | 20 | 729.61 |
| 10/16/2026 21:43 | 40 | 729.61 |
| 10/16/2026 21:43 | 40 | 729.61 |
| 10/16/2026 21:43 | 5 | 729.83 |
| 10/16/2026 21:43 | 40 | 729.61 |
| 10/16/2026 21:43 | 40 | 729.61 |
| 10/16/2026 21:43 | 40 | 729.61 |
| 10/16/2026 21:42 | 5 | 729.85 |
| 10/16/2026 21:42 | 12 | 729.63 |
| 10/16/2026 21:42 | 7 | 729.63 |
| 10/16/2026 21:42 | 3 | 729.60 |
| 10/16/2026 21:42 | 80 | 729.60 |
| 10/16/2026 21:42 | 40 | 729.65 |
| 10/16/2026 21:42 | 40 | 729.65 |
| 10/16/2026 21:42 | 40 | 729.69 |
| 10/16/2026 21:42 | 40 | 729.69 |
| 10/16/2026 21:42 | 1 | 729.74 |
| 10/16/2026 21:42 | 40 | 729.71 |
| 10/16/2026 21:42 | 4 | 729.71 |
| 10/16/2026 21:42 | 26 | 729.71 |
| 10/16/2026 21:42 | 5 | 729.805 |
| 10/16/2026 21:42 | 15 | 729.79 |
| 10/16/2026 21:42 | 15 | 729.79 |
| 10/16/2026 21:42 | 2 | 729.785 |
| 10/16/2026 21:42 | 5 | 729.785 |
| 10/16/2026 21:42 | 19 | 729.785 |
| 10/16/2026 21:42 | 40 | 729.785 |
| 10/16/2026 21:42 | 29 | 729.785 |
| 10/16/2026 21:42 | 72 | 729.785 |
| 10/16/2026 21:42 | 6 | 729.785 |
| 10/16/2026 21:42 | 10 | 729.785 |
| 10/16/2026 21:42 | 80 | 729.785 |
| 10/16/2026 21:42 | 80 | 729.785 |
| 10/16/2026 21:42 | 15 | 729.76 |
| 10/16/2026 21:42 | 15 | 729.76 |
| 10/16/2026 21:42 | 1 | 729.755 |
| 10/16/2026 21:42 | 7 | 729.755 |
| 10/16/2026 21:42 | 2 | 729.755 |
| 10/16/2026 21:42 | 80 | 729.755 |
| 10/16/2026 21:42 | 14 | 729.71 |
| 10/16/2026 21:42 | 5 | 729.72 |
| 10/16/2026 21:42 | 20 | 729.75 |
| 10/16/2026 21:42 | 30 | 729.75 |
| 10/16/2026 21:42 | 38 | 729.75 |
| 10/16/2026 21:42 | 40 | 729.75 |
| 10/16/2026 21:42 | 20 | 729.75 |
| 10/16/2026 21:42 | 40 | 729.75 |
| 10/16/2026 21:42 | 40 | 729.75 |
| 10/16/2026 21:42 | 10 | 729.975 |
| 10/16/2026 21:42 | 5 | 729.975 |
| 10/16/2026 21:42 | 100 | 729.975 |
| 10/16/2026 21:42 | 10 | 729.975 |
| 10/16/2026 21:42 | 19 | 729.96 |
| 10/16/2026 21:41 | 1 | 729.72 |
| 10/16/2026 21:41 | 39 | 729.72 |
| 10/16/2026 21:41 | 40 | 729.72 |
| 10/16/2026 21:41 | 1 | 729.73 |
| 10/16/2026 21:41 | 42 | 729.81 |
| 10/16/2026 21:41 | 15 | 729.85 |
| 10/16/2026 21:41 | 40 | 729.83 |
| 10/16/2026 21:41 | 40 | 729.83 |
| 10/16/2026 21:41 | 12 | 729.86 |
| 10/16/2026 21:41 | 23 | 729.87 |
| 10/16/2026 21:41 | 60 | 729.87 |
| 10/16/2026 21:41 | 7 | 729.90 |
| 10/16/2026 21:41 | 5 | 729.90 |
| 10/16/2026 21:41 | 40 | 729.90 |
| 10/16/2026 21:41 | 39 | 729.90 |
| 10/16/2026 21:41 | 1 | 729.90 |
| 10/16/2026 21:41 | 1 | 730.05 |
| 10/16/2026 21:41 | 15 | 730.09 |
| 10/16/2026 21:41 | 14 | 730.30 |
| 10/16/2026 21:41 | 4 | 729.84 |
| 10/16/2026 21:41 | 11 | 729.84 |
| 10/16/2026 21:41 | 25 | 729.84 |
| 10/16/2026 21:41 | 40 | 729.85 |
| 10/16/2026 21:41 | 40 | 729.91 |
| 10/16/2026 21:41 | 10 | 729.92 |
| 10/16/2026 21:41 | 37 | 729.92 |
| 10/16/2026 21:41 | 7 | 729.93 |
| 10/16/2026 21:41 | 1 | 729.92 |
| 10/16/2026 21:41 | 40 | 730.04 |
| 10/16/2026 21:41 | 40 | 730.04 |
| 10/16/2026 21:41 | 1 | 730.10 |
| 10/16/2026 21:40 | 10 | 730.11 |
| 10/16/2026 21:40 | 3 | 730.11 |
| 10/16/2026 21:40 | 10 | 729.74 |
| 10/16/2026 21:40 | 10 | 729.74 |
| 10/16/2026 21:40 | 6 | 729.75 |
| 10/16/2026 21:40 | 19 | 729.75 |
| 10/16/2026 21:40 | 6 | 729.75 |
| 10/16/2026 21:40 | 15 | 729.75 |
| 10/16/2026 21:40 | 40 | 729.80 |
| 10/16/2026 21:40 | 2 | 729.78 |
| 10/16/2026 21:40 | 40 | 729.80 |
| 10/16/2026 21:40 | 40 | 729.85 |
| 10/16/2026 21:40 | 1 | 729.85 |
| 10/16/2026 21:40 | 40 | 729.85 |
| 10/16/2026 21:40 | 6 | 729.99 |
| 10/16/2026 21:40 | 1 | 730.05 |
| 10/16/2026 21:40 | 22 | 730.04 |
| 10/16/2026 21:39 | 8 | 730.01 |
| 10/16/2026 21:39 | 40 | 729.95 |
| 10/16/2026 21:39 | 40 | 729.98 |
| 10/16/2026 21:39 | 31 | 729.98 |
| 10/16/2026 21:39 | 9 | 729.98 |
| 10/16/2026 21:39 | 1 | 730.00 |
| 10/16/2026 21:39 | 40 | 730.00 |
| 10/16/2026 21:39 | 50 | 730.00 |
| 10/16/2026 21:39 | 40 | 730.03 |
| 10/16/2026 21:39 | 41 | 730.03 |
| 10/16/2026 21:39 | 40 | 730.03 |
| 10/16/2026 21:39 | 8 | 730.04 |
| 10/16/2026 21:39 | 32 | 730.04 |
| 10/16/2026 21:39 | 40 | 730.04 |
| 10/16/2026 21:39 | 8 | 730.05 |
| 10/16/2026 21:39 | 8 | 730.22 |
| 10/16/2026 21:39 | 1 | 730.10 |
| 10/16/2026 21:39 | 37 | 730.02 |
| 10/16/2026 21:39 | 40 | 730.02 |
| 10/16/2026 21:39 | 40 | 730.17 |
| 10/16/2026 21:39 | 40 | 730.19 |
| 10/16/2026 21:39 | 4 | 730.20 |
| 10/16/2026 21:38 | 5 | 730.30 |
| 10/16/2026 21:38 | 40 | 730.34 |
| 10/16/2026 21:38 | 20 | 730.34 |
| 10/16/2026 21:38 | 19 | 730.34 |
| 10/16/2026 21:38 | 20 | 730.355 |
| 10/16/2026 21:38 | 4 | 730.38 |
| 10/16/2026 21:38 | 40 | 730.39 |
| 10/16/2026 21:38 | 40 | 730.39 |
| 10/16/2026 21:38 | 14 | 730.55 |
| 10/16/2026 21:38 | 40 | 730.54 |
| 10/16/2026 21:38 | 95 | 730.42 |
| 10/16/2026 21:38 | 7 | 730.41 |
| 10/16/2026 21:38 | 1 | 730.39 |
| 10/16/2026 21:38 | 10 | 730.41 |
| 10/16/2026 21:38 | 2 | 730.34 |
| 10/16/2026 21:38 | 4 | 730.34 |
| 10/16/2026 21:38 | 9 | 730.34 |
| 10/16/2026 21:38 | 11 | 730.34 |
| 10/16/2026 21:38 | 80 | 730.32 |
| 10/16/2026 21:38 | 4 | 730.34 |
| 10/16/2026 21:38 | 40 | 730.34 |
| 10/16/2026 21:38 | 80 | 730.32 |
| 10/16/2026 21:38 | 80 | 730.32 |
| 10/16/2026 21:38 | 80 | 730.34 |
| 10/16/2026 21:38 | 80 | 730.33 |
| 10/16/2026 21:38 | 80 | 730.21 |
| 10/16/2026 21:38 | 18 | 730.23 |
| 10/16/2026 21:38 | 62 | 730.23 |
| 10/16/2026 21:38 | 18 | 730.20 |
| 10/16/2026 21:38 | 19 | 730.20 |
| 10/16/2026 21:38 | 1 | 730.19 |
| 10/16/2026 21:38 | 69 | 730.19 |
| 10/16/2026 21:38 | 1 | 730.17 |
| 10/16/2026 21:38 | 2 | 730.03 |
| 10/16/2026 21:38 | 40 | 730.03 |
| 10/16/2026 21:38 | 23 | 730.00 |
| 10/16/2026 21:37 | 40 | 729.76 |
| 10/16/2026 21:37 | 40 | 729.76 |
| 10/16/2026 21:37 | 58 | 729.76 |
| 10/16/2026 21:37 | 2 | 729.76 |
| 10/16/2026 21:37 | 20 | 729.76 |
| 10/16/2026 21:37 | 40 | 729.76 |
| 10/16/2026 21:37 | 20 | 729.84 |
| 10/16/2026 21:37 | 40 | 729.89 |
| 10/16/2026 21:37 | 40 | 729.89 |
| 10/16/2026 21:37 | 7 | 729.98 |
| 10/16/2026 21:37 | 40 | 730.00 |
| 10/16/2026 21:37 | 38 | 730.01 |
| 10/16/2026 21:37 | 2 | 730.01 |
| 10/16/2026 21:37 | 1 | 730.07 |
| 10/16/2026 21:37 | 2 | 730.07 |
| 10/16/2026 21:37 | 3 | 730.07 |
| 10/16/2026 21:37 | 6 | 730.06 |
| 10/16/2026 21:37 | 120 | 730.05 |
| 10/16/2026 21:37 | 27 | 730.07 |
| 10/16/2026 21:37 | 5 | 730.07 |
| 10/16/2026 21:37 | 7 | 730.05 |
| 10/16/2026 21:37 | 40 | 730.07 |
| 10/16/2026 21:37 | 38 | 730.07 |
| 10/16/2026 21:37 | 40 | 730.07 |
| 10/16/2026 21:37 | 40 | 730.07 |
| 10/16/2026 21:37 | 19 | 730.28 |
| 10/16/2026 21:37 | 9 | 730.35 |
| 10/16/2026 21:37 | 1 | 730.10 |
| 10/16/2026 21:37 | 10 | 730.19 |
| 10/16/2026 21:37 | 1 | 730.19 |
| 10/16/2026 21:37 | 27 | 730.19 |
| 10/16/2026 21:37 | 1 | 730.19 |
| 10/16/2026 21:37 | 7 | 730.19 |
| 10/16/2026 21:37 | 8 | 730.19 |
| 10/16/2026 21:37 | 11 | 730.20 |
| 10/16/2026 21:37 | 4 | 730.20 |
| 10/16/2026 21:37 | 13 | 730.19 |
| 10/16/2026 21:37 | 5 | 730.19 |
| 10/16/2026 21:37 | 50 | 730.20 |
| 10/16/2026 21:37 | 4 | 730.345 |
| 10/16/2026 21:37 | 3 | 730.24 |
| 10/16/2026 21:37 | 34 | 730.345 |
| 10/16/2026 21:37 | 25 | 730.33 |
| 10/16/2026 21:37 | 80 | 730.48 |
| 10/16/2026 21:37 | 4 | 730.37 |
| 10/16/2026 21:37 | 15 | 730.36 |
| 10/16/2026 21:37 | 5 | 730.62 |
| 10/16/2026 21:36 | 6 | 730.35 |
| 10/16/2026 21:36 | 1 | 730.56 |
| 10/16/2026 21:36 | 40 | 730.33 |
| 10/16/2026 21:36 | 76 | 730.33 |
| 10/16/2026 21:36 | 4 | 730.33 |
| 10/16/2026 21:36 | 13 | 730.03 |
| 10/16/2026 21:36 | 12 | 730.03 |
| 10/16/2026 21:36 | 15 | 730.03 |
| 10/16/2026 21:36 | 1 | 730.05 |
| 10/16/2026 21:36 | 38 | 730.05 |
| 10/16/2026 21:36 | 2 | 730.05 |
| 10/16/2026 21:36 | 1 | 730.06 |
| 10/16/2026 21:36 | 40 | 730.07 |
| 10/16/2026 21:36 | 40 | 730.07 |
| 10/16/2026 21:36 | 20 | 730.23 |
| 10/16/2026 21:36 | 6 | 730.30 |
| 10/16/2026 21:36 | 7 | 730.30 |
| 10/16/2026 21:36 | 33 | 730.30 |
| 10/16/2026 21:36 | 40 | 730.30 |
| 10/16/2026 21:36 | 25 | 730.30 |
| 10/16/2026 21:36 | 55 | 730.30 |
| 10/16/2026 21:36 | 40 | 730.30 |
| 10/16/2026 21:36 | 25 | 730.31 |
| 10/16/2026 21:35 | 16 | 730.485 |
| 10/16/2026 21:35 | 2 | 730.31 |
| 10/16/2026 21:35 | 40 | 730.31 |
| 10/16/2026 21:35 | 100 | 730.31 |
| 10/16/2026 21:35 | 40 | 730.43 |
| 10/16/2026 21:35 | 40 | 730.43 |
| 10/16/2026 21:35 | 3 | 730.55 |
| 10/16/2026 21:35 | 2 | 730.53 |
| 10/16/2026 21:35 | 5 | 730.56 |
| 10/16/2026 21:35 | 4 | 730.56 |
| 10/16/2026 21:35 | 5 | 730.56 |
| 10/16/2026 21:35 | 4 | 730.58 |
| 10/16/2026 21:35 | 1 | 730.59 |
| 10/16/2026 21:35 | 15 | 730.59 |
| 10/16/2026 21:35 | 40 | 730.64 |
| 10/16/2026 21:35 | 40 | 730.67 |
| 10/16/2026 21:35 | 20 | 730.68 |
| 10/16/2026 21:35 | 30 | 730.68 |
| 10/16/2026 21:35 | 10 | 730.68 |
| 10/16/2026 21:35 | 50 | 730.69 |
| 10/16/2026 21:35 | 4 | 730.70 |
| 10/16/2026 21:35 | 4 | 730.74 |
| 10/16/2026 21:35 | 15 | 730.74 |
| 10/16/2026 21:35 | 15 | 730.74 |
| 10/16/2026 21:35 | 4 | 730.72 |
| 10/16/2026 21:35 | 14 | 730.72 |
| 10/16/2026 21:35 | 39 | 730.72 |
| 10/16/2026 21:35 | 16 | 730.72 |
| 10/16/2026 21:35 | 7 | 730.72 |
| 10/16/2026 21:35 | 1 | 730.72 |
| 10/16/2026 21:35 | 38 | 730.72 |
| 10/16/2026 21:35 | 40 | 730.72 |
| 10/16/2026 21:35 | 50 | 730.73 |
| 10/16/2026 21:35 | 6 | 730.76 |
| 10/16/2026 21:35 | 6 | 730.79 |
| 10/16/2026 21:35 | 6 | 730.79 |
| 10/16/2026 21:35 | 2 | 730.81 |
| 10/16/2026 21:35 | 6 | 730.81 |
| 10/16/2026 21:35 | 29 | 730.78 |
| 10/16/2026 21:35 | 1 | 730.77 |
| 10/16/2026 21:35 | 8 | 730.77 |
| 10/16/2026 21:35 | 9 | 731.12 |
| 10/16/2026 21:35 | 8 | 730.95 |
| 10/16/2026 21:35 | 5 | 730.95 |
| 10/16/2026 21:35 | 13 | 730.98 |
| 10/16/2026 21:35 | 13 | 730.99 |
| 10/16/2026 21:35 | 19 | 731.01 |
| 10/16/2026 21:35 | 5 | 731.01 |
| 10/16/2026 21:35 | 56 | 731.01 |
| 10/16/2026 21:35 | 75 | 730.96 |
| 10/16/2026 21:35 | 32 | 730.94 |
| 10/16/2026 21:35 | 7 | 730.94 |
| 10/16/2026 21:35 | 1 | 730.94 |
| 10/16/2026 21:35 | 5 | 730.96 |
| 10/16/2026 21:35 | 56 | 730.95 |
| 10/16/2026 21:35 | 19 | 730.95 |
| 10/16/2026 21:35 | 5 | 730.95 |
| 10/16/2026 21:35 | 58 | 730.71 |
| 10/16/2026 21:35 | 80 | 730.95 |
| 10/16/2026 21:35 | 2 | 731.04 |
| 10/16/2026 21:35 | 5 | 731.04 |
| 10/16/2026 21:35 | 1 | 731.01 |
| 10/16/2026 21:35 | 27 | 730.83 |
| 10/16/2026 21:35 | 40 | 730.82 |
| 10/16/2026 21:35 | 1 | 730.80 |
| 10/16/2026 21:35 | 2 | 730.70 |
| 10/16/2026 21:35 | 40 | 730.66 |
| 10/16/2026 21:35 | 80 | 730.57 |
| 10/16/2026 21:35 | 1 | 730.41 |
| 10/16/2026 21:35 | 39 | 730.30 |
| 10/16/2026 21:35 | 1 | 730.30 |
| 10/16/2026 21:35 | 1 | 730.30 |
| 10/16/2026 21:35 | 8 | 730.41 |
| 10/16/2026 21:35 | 1 | 730.69 |
| 10/16/2026 21:35 | 12 | 730.55 |
| 10/16/2026 21:35 | 1 | 730.46 |
| 10/16/2026 21:35 | 2 | 730.67 |
| 10/16/2026 21:35 | 5 | 730.66 |
| 10/16/2026 21:35 | 72 | 730.66 |
| 10/16/2026 21:35 | 3 | 730.66 |
| 10/16/2026 21:35 | 40 | 730.56 |
| 10/16/2026 21:35 | 5 | 730.65 |
| 10/16/2026 21:34 | 6 | 730.66 |
| 10/16/2026 21:34 | 60 | 730.62 |
| 10/16/2026 21:34 | 4 | 730.55 |
| 10/16/2026 21:34 | 17 | 730.50 |
| 10/16/2026 21:34 | 40 | 730.46 |
| 10/16/2026 21:34 | 40 | 730.45 |
| 10/16/2026 21:34 | 80 | 730.44 |
| 10/16/2026 21:34 | 76 | 730.44 |
| 10/16/2026 21:34 | 4 | 730.44 |
| 10/16/2026 21:34 | 80 | 730.33 |
| 10/16/2026 21:34 | 80 | 730.29 |
| 10/16/2026 21:34 | 80 | 730.29 |
| 10/16/2026 21:34 | 33 | 730.26 |
| 10/16/2026 21:34 | 7 | 730.26 |
| 10/16/2026 21:34 | 20 | 730.23 |
| 10/16/2026 21:34 | 29 | 730.22 |
| 10/16/2026 21:34 | 11 | 730.22 |
| 10/16/2026 21:34 | 40 | 730.22 |
| 10/16/2026 21:34 | 1 | 730.22 |
| 10/16/2026 21:34 | 3 | 730.23 |
| 10/16/2026 21:34 | 1 | 730.36 |
| 10/16/2026 21:34 | 8 | 730.50 |
| 10/16/2026 21:34 | 3 | 730.50 |
| 10/16/2026 21:34 | 2 | 730.50 |
| 10/16/2026 21:34 | 5 | 730.365 |
| 10/16/2026 21:34 | 3 | 730.44 |
| 10/16/2026 21:34 | 1 | 730.43 |
| 10/16/2026 21:34 | 25 | 730.40 |
| 10/16/2026 21:34 | 38 | 730.40 |
| 10/16/2026 21:34 | 16 | 730.40 |
| 10/16/2026 21:34 | 20 | 730.40 |
| 10/16/2026 21:34 | 1 | 730.35 |
| 10/16/2026 21:34 | 1 | 730.34 |
| 10/16/2026 21:34 | 80 | 730.18 |
| 10/16/2026 21:34 | 40 | 730.16 |
| 10/16/2026 21:34 | 40 | 730.04 |
| 10/16/2026 21:34 | 1 | 729.96 |
| 10/16/2026 21:34 | 40 | 729.96 |
| 10/16/2026 21:34 | 5 | 729.99 |
| 10/16/2026 21:34 | 1 | 730.00 |
| 10/16/2026 21:34 | 1 | 730.00 |
| 10/16/2026 21:34 | 3 | 730.00 |
| 10/16/2026 21:34 | 20 | 730.00 |
| 10/16/2026 21:34 | 5 | 730.00 |
| 10/16/2026 21:34 | 40 | 730.07 |
| 10/16/2026 21:34 | 40 | 730.07 |
| 10/16/2026 21:34 | 10 | 730.07 |
| 10/16/2026 21:34 | 8 | 730.07 |
| 10/16/2026 21:34 | 20 | 730.07 |
| 10/16/2026 21:34 | 12 | 730.07 |
| 10/16/2026 21:34 | 7 | 730.07 |
| 10/16/2026 21:34 | 1 | 730.10 |
| 10/16/2026 21:33 | 100 | 730.235 |
| 10/16/2026 21:33 | 24 | 730.34 |
| 10/16/2026 21:33 | 60 | 730.38 |
| 10/16/2026 21:33 | 20 | 730.38 |
| 10/16/2026 21:33 | 39 | 730.21 |
| 10/16/2026 21:33 | 100 | 730.22 |
| 10/16/2026 21:33 | 100 | 730.22 |
| 10/16/2026 21:33 | 100 | 730.23 |
| 10/16/2026 21:33 | 1 | 730.21 |
| 10/16/2026 21:33 | 10 | 730.21 |
| 10/16/2026 21:33 | 30 | 730.21 |
| 10/16/2026 21:33 | 40 | 730.21 |
| 10/16/2026 21:33 | 40 | 730.21 |
| 10/16/2026 21:33 | 50 | 730.22 |
| 10/16/2026 21:33 | 4 | 730.25 |
| 10/16/2026 21:33 | 10 | 730.25 |
| 10/16/2026 21:33 | 14 | 730.26 |
| 10/16/2026 21:33 | 12 | 730.46 |
| 10/16/2026 21:33 | 231 | 730.46 |
| 10/16/2026 21:33 | 50 | 730.45 |
| 10/16/2026 21:33 | 40 | 730.40 |
| 10/16/2026 21:33 | 28 | 730.38 |
| 10/16/2026 21:33 | 10 | 730.26 |
| 10/16/2026 21:33 | 2 | 730.29 |
| 10/16/2026 21:33 | 5 | 730.29 |
| 10/16/2026 21:33 | 100 | 730.46 |
| 10/16/2026 21:33 | 1 | 730.50 |
| 10/16/2026 21:33 | 12 | 730.54 |
| 10/16/2026 21:33 | 28 | 730.54 |
| 10/16/2026 21:33 | 7 | 730.56 |
| 10/16/2026 21:33 | 37 | 730.56 |
| 10/16/2026 21:33 | 3 | 730.56 |
| 10/16/2026 21:33 | 2 | 730.61 |
| 10/16/2026 21:33 | 30 | 730.94 |
| 10/16/2026 21:33 | 50 | 730.94 |
| 10/16/2026 21:33 | 80 | 730.94 |
| 10/16/2026 21:33 | 80 | 730.91 |
| 10/16/2026 21:33 | 3 | 730.56 |
| 10/16/2026 21:33 | 1 | 730.76 |
| 10/16/2026 21:33 | 1 | 730.85 |
| 10/16/2026 21:33 | 1 | 730.82 |
| 10/16/2026 21:33 | 5 | 730.85 |
| 10/16/2026 21:33 | 40 | 730.83 |
| 10/16/2026 21:33 | 80 | 730.83 |
| 10/16/2026 21:33 | 40 | 730.83 |
| 10/16/2026 21:33 | 40 | 730.83 |
| 10/16/2026 21:33 | 40 | 730.83 |
| 10/16/2026 21:33 | 1 | 730.83 |
| 10/16/2026 21:33 | 4 | 730.83 |
| 10/16/2026 21:33 | 40 | 730.83 |
| 10/16/2026 21:32 | 46 | 731.185 |
| 10/16/2026 21:32 | 80 | 731.13 |
| 10/16/2026 21:32 | 20 | 731.13 |
| 10/16/2026 21:32 | 33 | 731.18 |
| 10/16/2026 21:32 | 80 | 731.18 |
| 10/16/2026 21:32 | 41 | 731.19 |
| 10/16/2026 21:32 | 40 | 731.20 |
| 10/16/2026 21:32 | 39 | 731.41 |
| 10/16/2026 21:32 | 41 | 731.41 |
| 10/16/2026 21:32 | 39 | 731.41 |
| 10/16/2026 21:32 | 1 | 731.41 |
| 10/16/2026 21:32 | 30 | 731.38 |
| 10/16/2026 21:32 | 60 | 731.23 |
| 10/16/2026 21:32 | 20 | 731.23 |
| 10/16/2026 21:32 | 39 | 731.12 |
| 10/16/2026 21:32 | 1 | 731.12 |
| 10/16/2026 21:32 | 32 | 731.17 |
| 10/16/2026 21:32 | 38 | 731.17 |
| 10/16/2026 21:32 | 40 | 731.09 |
| 10/16/2026 21:32 | 1 | 731.07 |
| 10/16/2026 21:32 | 40 | 731.00 |
| 10/16/2026 21:32 | 1 | 730.95 |
| 10/16/2026 21:32 | 1 | 730.92 |
| 10/16/2026 21:32 | 40 | 731.06 |
| 10/16/2026 21:32 | 80 | 730.85 |
| 10/16/2026 21:32 | 37 | 730.82 |
| 10/16/2026 21:32 | 40 | 730.82 |
| 10/16/2026 21:32 | 3 | 730.82 |
| 10/16/2026 21:32 | 40 | 730.70 |
| 10/16/2026 21:32 | 1 | 730.74 |
| 10/16/2026 21:31 | 100 | 730.82 |
| 10/16/2026 21:31 | 80 | 730.94 |
| 10/16/2026 21:31 | 5 | 730.76 |
| 10/16/2026 21:31 | 40 | 731.02 |
| 10/16/2026 21:31 | 80 | 731.02 |
| 10/16/2026 21:31 | 6 | 731.00 |
| 10/16/2026 21:31 | 6 | 731.00 |
| 10/16/2026 21:31 | 6 | 731.00 |
| 10/16/2026 21:31 | 7 | 731.00 |
| 10/16/2026 21:31 | 2 | 731.05 |
| 10/16/2026 21:31 | 8 | 731.05 |
| 10/16/2026 21:31 | 18 | 731.06 |
| 10/16/2026 21:31 | 4 | 731.08 |
| 10/16/2026 21:31 | 38 | 731.19 |
| 10/16/2026 21:31 | 80 | 731.19 |
| 10/16/2026 21:31 | 1 | 731.19 |
| 10/16/2026 21:31 | 40 | 731.19 |
| 10/16/2026 21:31 | 21 | 731.38 |
| 10/16/2026 21:31 | 8 | 731.38 |
| 10/16/2026 21:31 | 32 | 731.38 |
| 10/16/2026 21:31 | 8 | 731.38 |
| 10/16/2026 21:31 | 40 | 731.37 |
| 10/16/2026 21:31 | 1 | 731.27 |
| 10/16/2026 21:31 | 40 | 731.32 |
| 10/16/2026 21:31 | 14 | 731.32 |
| 10/16/2026 21:31 | 80 | 731.32 |
| 10/16/2026 21:31 | 40 | 731.32 |
| 10/16/2026 21:31 | 32 | 731.16 |
| 10/16/2026 21:31 | 80 | 731.16 |
| 10/16/2026 21:31 | 22 | 731.14 |
| 10/16/2026 21:31 | 6 | 731.14 |
| 10/16/2026 21:31 | 34 | 731.14 |
| 10/16/2026 21:31 | 80 | 731.10 |
| 10/16/2026 21:31 | 80 | 731.13 |
| 10/16/2026 21:31 | 1 | 731.02 |
| 10/16/2026 21:31 | 60 | 731.02 |
| 10/16/2026 21:31 | 20 | 731.02 |
| 10/16/2026 21:31 | 38 | 731.02 |
| 10/16/2026 21:31 | 36 | 731.02 |
| 10/16/2026 21:31 | 2 | 731.02 |
| 10/16/2026 21:31 | 2 | 731.02 |
| 10/16/2026 21:31 | 8 | 731.03 |
| 10/16/2026 21:31 | 2 | 731.04 |
| 10/16/2026 21:31 | 3 | 731.39 |
| 10/16/2026 21:31 | 33 | 731.49 |
| 10/16/2026 21:31 | 13 | 731.48 |
| 10/16/2026 21:31 | 5 | 731.51 |
| 10/16/2026 21:31 | 40 | 731.51 |
| 10/16/2026 21:31 | 5 | 731.39 |
| 10/16/2026 21:31 | 32 | 731.39 |
| 10/16/2026 21:31 | 39 | 731.39 |
| 10/16/2026 21:31 | 1 | 731.39 |
| 10/16/2026 21:31 | 50 | 731.41 |
| 10/16/2026 21:31 | 1 | 731.42 |
| 10/16/2026 21:30 | 60 | 732.04 |
| 10/16/2026 21:30 | 60 | 732.04 |
| 10/16/2026 21:30 | 38 | 732.04 |
| 10/16/2026 21:30 | 40 | 732.04 |
| 10/16/2026 21:30 | 40 | 732.27 |
| 10/16/2026 21:30 | 20 | 732.25 |
| 10/16/2026 21:30 | 40 | 732.30 |
| 10/16/2026 21:30 | 5 | 732.44 |
| 10/16/2026 21:30 | 9 | 732.43 |
| 10/16/2026 21:30 | 25 | 732.57 |
| 10/16/2026 21:30 | 1 | 732.57 |
| 10/16/2026 21:30 | 1 | 732.57 |
| 10/16/2026 21:30 | 2 | 732.67 |
| 10/16/2026 21:30 | 1 | 732.72 |
| 10/16/2026 21:30 | 4 | 732.92 |
| 10/16/2026 21:30 | 2 | 732.94 |
| 10/16/2026 21:30 | 9 | 732.94 |
| 10/16/2026 21:30 | 1 | 732.94 |
| 10/16/2026 21:30 | 40 | 732.94 |
| 10/16/2026 21:30 | 40 | 732.94 |
| 10/16/2026 21:30 | 40 | 732.94 |
| 10/16/2026 21:30 | 10 | 732.94 |
| 10/16/2026 21:30 | 10 | 732.94 |
| 10/16/2026 21:30 | 1 | 732.95 |
| 10/16/2026 21:30 | 4 | 733.03 |
| 10/16/2026 21:30 | 6 | 733.03 |
| 10/16/2026 21:30 | 7 | 733.03 |
| 10/16/2026 21:30 | 19 | 733.06 |
| 10/16/2026 21:30 | 26 | 733.21 |
| 10/16/2026 21:30 | 14 | 733.21 |
| 10/16/2026 21:30 | 40 | 733.23 |
| 10/16/2026 21:30 | 40 | 733.24 |
| 10/16/2026 21:30 | 40 | 733.24 |
| 10/16/2026 21:30 | 1 | 733.24 |
| 10/16/2026 21:30 | 1 | 733.24 |
| 10/16/2026 21:30 | 23 | 733.65 |
| 10/16/2026 21:30 | 97 | 733.62 |
| 10/16/2026 21:30 | 3 | 733.62 |
| 10/16/2026 21:30 | 2 | 733.64 |
| 10/16/2026 21:30 | 2 | 733.58 |
| 10/16/2026 21:30 | 6 | 733.60 |
| 10/16/2026 21:30 | 80 | 733.35 |
| 10/16/2026 21:30 | 27 | 733.28 |
| 10/16/2026 21:30 | 13 | 733.28 |
| 10/16/2026 21:30 | 40 | 733.35 |
| 10/16/2026 21:30 | 4 | 733.34 |
| 10/16/2026 21:30 | 50 | 733.34 |
| 10/16/2026 21:30 | 1 | 733.34 |
| 10/16/2026 21:30 | 23 | 733.34 |
| 10/16/2026 21:30 | 13 | 733.28 |
| 10/16/2026 21:30 | 7 | 733.19 |
| 10/16/2026 21:30 | 2 | 733.19 |
| 10/16/2026 21:30 | 80 | 733.20 |
| 10/16/2026 21:30 | 25 | 733.13 |
| 10/16/2026 21:30 | 55 | 733.13 |
| 10/16/2026 21:29 | 4 | 732.98 |
| 10/16/2026 21:29 | 15 | 732.98 |
| 10/16/2026 21:29 | 1 | 732.98 |
| 10/16/2026 21:29 | 100 | 732.98 |
| 10/16/2026 21:29 | 79 | 732.98 |
| 10/16/2026 21:29 | 1 | 732.98 |
| 10/16/2026 21:29 | 1 | 733.06 |
| 10/16/2026 21:29 | 80 | 732.76 |
| 10/16/2026 21:29 | 80 | 732.76 |
| 10/16/2026 21:29 | 1 | 732.75 |
| 10/16/2026 21:29 | 80 | 732.56 |
| 10/16/2026 21:29 | 32 | 732.52 |
| 10/16/2026 21:29 | 48 | 732.52 |
| 10/16/2026 21:29 | 80 | 732.45 |
| 10/16/2026 21:29 | 80 | 732.43 |
| 10/16/2026 21:29 | 4 | 732.44 |
| 10/16/2026 21:29 | 13 | 732.44 |
| 10/16/2026 21:29 | 65 | 732.45 |
| 10/16/2026 21:29 | 15 | 732.45 |
| 10/16/2026 21:29 | 2 | 732.37 |
| 10/16/2026 21:28 | 1 | 732.37 |
| 10/16/2026 21:28 | 80 | 732.48 |
| 10/16/2026 21:28 | 20 | 732.48 |
| 10/16/2026 21:28 | 14 | 732.42 |
| 10/16/2026 21:28 | 3 | 732.29 |
| 10/16/2026 21:28 | 40 | 732.40 |
| 10/16/2026 21:28 | 1 | 732.43 |
| 10/16/2026 21:28 | 40 | 732.46 |
| 10/16/2026 21:28 | 40 | 732.46 |
| 10/16/2026 21:28 | 40 | 732.46 |
| 10/16/2026 21:28 | 40 | 732.47 |
| 10/16/2026 21:28 | 20 | 732.56 |
| 10/16/2026 21:28 | 15 | 732.61 |
| 10/16/2026 21:28 | 25 | 732.61 |
| 10/16/2026 21:28 | 40 | 732.61 |
| 10/16/2026 21:28 | 10 | 732.61 |
| 10/16/2026 21:28 | 40 | 732.61 |
| 10/16/2026 21:28 | 15 | 732.63 |
| 10/16/2026 21:28 | 80 | 732.84 |
| 10/16/2026 21:28 | 12 | 732.80 |
| 10/16/2026 21:28 | 80 | 732.73 |
| 10/16/2026 21:28 | 13 | 732.63 |
| 10/16/2026 21:28 | 27 | 732.63 |
| 10/16/2026 21:28 | 1 | 732.63 |
| 10/16/2026 21:28 | 8 | 732.66 |
| 10/16/2026 21:28 | 1 | 732.66 |
| 10/16/2026 21:28 | 1 | 732.66 |
| 10/16/2026 21:28 | 11 | 732.74 |
| 10/16/2026 21:28 | 1 | 732.74 |
| 10/16/2026 21:28 | 1 | 732.74 |
| 10/16/2026 21:28 | 5 | 732.81 |
| 10/16/2026 21:28 | 5 | 732.87 |
| 10/16/2026 21:28 | 2 | 732.87 |
| 10/16/2026 21:28 | 23 | 732.87 |
| 10/16/2026 21:28 | 24 | 732.88 |
| 10/16/2026 21:28 | 40 | 732.88 |
| 10/16/2026 21:28 | 2 | 732.88 |
| 10/16/2026 21:28 | 40 | 732.88 |
| 10/16/2026 21:28 | 4 | 732.88 |
| 10/16/2026 21:28 | 41 | 732.88 |
| 10/16/2026 21:28 | 55 | 733.04 |
| 10/16/2026 21:28 | 25 | 733.04 |
| 10/16/2026 21:27 | 20 | 733.02 |
| 10/16/2026 21:27 | 49 | 732.97 |
| 10/16/2026 21:27 | 38 | 732.83 |
| 10/16/2026 21:27 | 37 | 732.83 |
| 10/16/2026 21:27 | 3 | 732.83 |
| 10/16/2026 21:27 | 1 | 732.84 |
| 10/16/2026 21:27 | 1 | 732.96 |
| 10/16/2026 21:26 | 86 | 733.45 |
| 10/16/2026 21:26 | 40 | 733.35 |
| 10/16/2026 21:26 | 39 | 733.35 |
| 10/16/2026 21:26 | 1 | 733.25 |
| 10/16/2026 21:26 | 1 | 733.10 |
| 10/16/2026 21:26 | 3 | 733.04 |
| 10/16/2026 21:26 | 40 | 732.82 |
| 10/16/2026 21:26 | 40 | 732.71 |
| 10/16/2026 21:26 | 31 | 732.71 |
| 10/16/2026 21:26 | 26 | 732.78 |
| 10/16/2026 21:26 | 26 | 732.78 |
| 10/16/2026 21:26 | 40 | 732.81 |
| 10/16/2026 21:26 | 14 | 732.78 |
| 10/16/2026 21:26 | 40 | 732.81 |
| 10/16/2026 21:26 | 80 | 732.81 |
| 10/16/2026 21:26 | 25 | 732.98 |
| 10/16/2026 21:26 | 37 | 733.02 |
| 10/16/2026 21:26 | 1 | 733.02 |
| 10/16/2026 21:26 | 2 | 733.02 |
| 10/16/2026 21:26 | 4 | 733.02 |
| 10/16/2026 21:26 | 3 | 733.02 |
| 10/16/2026 21:26 | 37 | 733.02 |
| 10/16/2026 21:26 | 1 | 733.02 |
| 10/16/2026 21:26 | 1 | 733.15 |
| 10/16/2026 21:26 | 14 | 733.15 |
| 10/16/2026 21:26 | 1 | 733.15 |
| 10/16/2026 21:26 | 82 | 733.305 |
| 10/16/2026 21:26 | 40 | 733.305 |
| 10/16/2026 21:26 | 100 | 733.305 |
| 10/16/2026 21:26 | 100 | 733.305 |
| 10/16/2026 21:25 | 80 | 733.42 |
| 10/16/2026 21:25 | 100 | 733.42 |
| 10/16/2026 21:25 | 100 | 733.45 |
| 10/16/2026 21:25 | 6 | 733.45 |
| 10/16/2026 21:25 | 1 | 733.56 |
| 10/16/2026 21:25 | 1 | 733.51 |
| 10/16/2026 21:25 | 40 | 733.51 |
| 10/16/2026 21:25 | 30 | 733.17 |
| 10/16/2026 21:25 | 20 | 732.91 |
| 10/16/2026 21:25 | 10 | 732.91 |
| 10/16/2026 21:25 | 10 | 732.91 |
| 10/16/2026 21:25 | 2 | 732.99 |
| 10/16/2026 21:25 | 40 | 732.98 |
| 10/16/2026 21:25 | 40 | 732.98 |
| 10/16/2026 21:25 | 40 | 732.99 |
| 10/16/2026 21:25 | 40 | 732.99 |
| 10/16/2026 21:25 | 39 | 732.99 |
| 10/16/2026 21:25 | 1 | 732.99 |
| 10/16/2026 21:25 | 1 | 733.16 |
| 10/16/2026 21:25 | 40 | 733.18 |
| 10/16/2026 21:24 | 40 | 733.05 |
| 10/16/2026 21:24 | 40 | 732.87 |
| 10/16/2026 21:24 | 20 | 732.76 |
| 10/16/2026 21:24 | 11 | 732.80 |
| 10/16/2026 21:24 | 7 | 732.76 |
| 10/16/2026 21:24 | 13 | 732.76 |
| 10/16/2026 21:24 | 40 | 732.76 |
| 10/16/2026 21:24 | 40 | 732.77 |
| 10/16/2026 21:24 | 10 | 732.77 |
| 10/16/2026 21:24 | 24 | 732.77 |
| 10/16/2026 21:24 | 6 | 732.77 |
| 10/16/2026 21:24 | 10 | 732.77 |
| 10/16/2026 21:24 | 3 | 732.78 |
| 10/16/2026 21:24 | 53 | 732.79 |
| 10/16/2026 21:24 | 25 | 732.79 |
| 10/16/2026 21:24 | 2 | 732.79 |
| 10/16/2026 21:24 | 1 | 732.79 |
| 10/16/2026 21:24 | 6 | 732.97 |
| 10/16/2026 21:24 | 1 | 732.975 |
| 10/16/2026 21:24 | 40 | 733.01 |
| 10/16/2026 21:23 | 20 | 732.81 |
| 10/16/2026 21:23 | 1 | 732.67 |
| 10/16/2026 21:23 | 1 | 732.59 |
| 10/16/2026 21:23 | 40 | 732.45 |
| 10/16/2026 21:23 | 1 | 732.45 |
| 10/16/2026 21:23 | 41 | 732.44 |
| 10/16/2026 21:23 | 1 | 732.40 |
| 10/16/2026 21:23 | 100 | 732.23 |
| 10/16/2026 21:23 | 40 | 732.32 |
| 10/16/2026 21:23 | 80 | 732.32 |
| 10/16/2026 21:23 | 40 | 732.33 |
| 10/16/2026 21:23 | 40 | 732.33 |
| 10/16/2026 21:23 | 20 | 732.58 |
| 10/16/2026 21:23 | 40 | 732.65 |
| 10/16/2026 21:23 | 2 | 732.65 |
| 10/16/2026 21:23 | 5 | 732.65 |
| 10/16/2026 21:23 | 13 | 732.65 |
| 10/16/2026 21:23 | 40 | 732.66 |
| 10/16/2026 21:23 | 21 | 732.66 |
| 10/16/2026 21:23 | 19 | 732.66 |
| 10/16/2026 21:22 | 1 | 732.99 |
| 10/16/2026 21:22 | 100 | 732.655 |
| 10/16/2026 21:22 | 100 | 732.655 |
| 10/16/2026 21:22 | 100 | 732.655 |
| 10/16/2026 21:22 | 15 | 732.91 |
| 10/16/2026 21:22 | 15 | 732.91 |
| 10/16/2026 21:22 | 15 | 732.75 |
| 10/16/2026 21:22 | 17 | 732.75 |
| 10/16/2026 21:22 | 17 | 732.75 |
| 10/16/2026 21:22 | 20 | 732.75 |
| 10/16/2026 21:22 | 40 | 732.75 |
| 10/16/2026 21:22 | 40 | 732.75 |
| 10/16/2026 21:22 | 1 | 732.80 |
| 10/16/2026 21:21 | 11 | 733.10 |
| 10/16/2026 21:21 | 16 | 733.00 |
| 10/16/2026 21:21 | 2 | 732.90 |
| 10/16/2026 21:21 | 1 | 732.90 |
| 10/16/2026 21:21 | 13 | 732.91 |
| 10/16/2026 21:21 | 3 | 732.95 |
| 10/16/2026 21:21 | 15 | 732.94 |
| 10/16/2026 21:21 | 8 | 733.00 |
| 10/16/2026 21:21 | 52 | 733.00 |
| 10/16/2026 21:21 | 21 | 733.00 |
| 10/16/2026 21:21 | 27 | 733.00 |
| 10/16/2026 21:21 | 40 | 733.01 |
| 10/16/2026 21:21 | 40 | 733.01 |
| 10/16/2026 21:21 | 8 | 733.10 |
| 10/16/2026 21:21 | 6 | 733.14 |
| 10/16/2026 21:21 | 1 | 733.02 |
| 10/16/2026 21:21 | 40 | 733.02 |
| 10/16/2026 21:21 | 40 | 733.02 |
| 10/16/2026 21:21 | 36 | 733.02 |
| 10/16/2026 21:21 | 4 | 733.02 |
| 10/16/2026 21:21 | 1 | 733.02 |
| 10/16/2026 21:21 | 9 | 733.02 |
| 10/16/2026 21:21 | 31 | 733.02 |
| 10/16/2026 21:21 | 50 | 733.04 |
| 10/16/2026 21:21 | 50 | 733.04 |
| 10/16/2026 21:21 | 81 | 733.08 |
| 10/16/2026 21:21 | 9 | 733.16 |
| 10/16/2026 21:21 | 1 | 733.04 |
| 10/16/2026 21:21 | 1 | 733.04 |
| 10/16/2026 21:21 | 1 | 733.04 |
| 10/16/2026 21:21 | 1 | 733.04 |
| 10/16/2026 21:21 | 80 | 733.17 |
| 10/16/2026 21:21 | 40 | 733.17 |
| 10/16/2026 21:21 | 4 | 733.21 |
| 10/16/2026 21:21 | 9 | 733.21 |
| 10/16/2026 21:21 | 1 | 733.21 |
| 10/16/2026 21:21 | 1 | 733.21 |
| 10/16/2026 21:21 | 2 | 733.21 |
| 10/16/2026 21:21 | 1 | 733.22 |
| 10/16/2026 21:21 | 1 | 733.32 |
| 10/16/2026 21:20 | 1 | 733.23 |
| 10/16/2026 21:20 | 3 | 733.32 |
| 10/16/2026 21:20 | 1 | 733.23 |
| 10/16/2026 21:20 | 1 | 733.23 |
| 10/16/2026 21:20 | 1 | 733.23 |
| 10/16/2026 21:20 | 1 | 733.23 |
| 10/16/2026 21:20 | 1 | 733.23 |
| 10/16/2026 21:20 | 1 | 733.23 |
| 10/16/2026 21:20 | 1 | 733.34 |
| 10/16/2026 21:20 | 8 | 733.34 |
| 10/16/2026 21:20 | 1 | 733.335 |
| 10/16/2026 21:20 | 1 | 733.335 |
| 10/16/2026 21:20 | 40 | 733.42 |
| 10/16/2026 21:20 | 1 | 733.42 |
| 10/16/2026 21:20 | 40 | 733.42 |
| 10/16/2026 21:20 | 4 | 733.43 |
| 10/16/2026 21:20 | 10 | 733.45 |
| 10/16/2026 21:20 | 1 | 733.46 |
| 10/16/2026 21:20 | 6 | 733.81 |
| 10/16/2026 21:20 | 6 | 733.64 |
| 10/16/2026 21:20 | 3 | 733.23 |
| 10/16/2026 21:20 | 3 | 733.00 |
| 10/16/2026 21:20 | 80 | 732.69 |
| 10/16/2026 21:20 | 15 | 732.69 |
| 10/16/2026 21:20 | 15 | 732.73 |
| 10/16/2026 21:20 | 50 | 732.77 |
| 10/16/2026 21:20 | 5 | 732.785 |
| 10/16/2026 21:20 | 6 | 732.61 |
| 10/16/2026 21:20 | 5 | 732.61 |
| 10/16/2026 21:20 | 10 | 732.61 |
| 10/16/2026 21:20 | 9 | 732.70 |
| 10/16/2026 21:20 | 2 | 732.93 |
| 10/16/2026 21:19 | 2 | 733.00 |
| 10/16/2026 21:19 | 36 | 732.79 |
| 10/16/2026 21:19 | 18 | 732.79 |
| 10/16/2026 21:19 | 3 | 732.67 |
| 10/16/2026 21:19 | 1 | 732.52 |
| 10/16/2026 21:19 | 2 | 732.52 |
| 10/16/2026 21:19 | 2 | 732.52 |
| 10/16/2026 21:19 | 1 | 732.52 |
| 10/16/2026 21:19 | 1 | 732.52 |
| 10/16/2026 21:19 | 40 | 732.52 |
| 10/16/2026 21:19 | 40 | 732.17 |
| 10/16/2026 21:19 | 4 | 732.17 |
| 10/16/2026 21:19 | 40 | 732.17 |
| 10/16/2026 21:19 | 32 | 732.51 |
| 10/16/2026 21:19 | 5 | 732.51 |
| 10/16/2026 21:19 | 2 | 732.51 |
| 10/16/2026 21:18 | 1 | 732.03 |
| 10/16/2026 21:18 | 10 | 731.85 |
| 10/16/2026 21:18 | 2 | 731.50 |
| 10/16/2026 21:18 | 40 | 731.36 |
| 10/16/2026 21:18 | 1 | 731.43 |
| 10/16/2026 21:18 | 10 | 731.90 |
| 10/16/2026 21:18 | 7 | 731.93 |
| 10/16/2026 21:18 | 1 | 731.95 |
| 10/16/2026 21:18 | 2 | 732.00 |
| 10/16/2026 21:18 | 33 | 732.00 |
| 10/16/2026 21:18 | 5 | 732.00 |
| 10/16/2026 21:18 | 40 | 732.00 |
| 10/16/2026 21:18 | 40 | 732.00 |
| 10/16/2026 21:18 | 40 | 732.00 |
| 10/16/2026 21:18 | 12 | 732.04 |
| 10/16/2026 21:18 | 40 | 732.10 |
| 10/16/2026 21:18 | 40 | 732.10 |
| 10/16/2026 21:18 | 1 | 732.10 |
| 10/16/2026 21:18 | 10 | 732.10 |
| 10/16/2026 21:17 | 40 | 732.21 |
| 10/16/2026 21:17 | 13 | 732.27 |
| 10/16/2026 21:17 | 67 | 732.84 |
| 10/16/2026 21:17 | 19 | 732.82 |
| 10/16/2026 21:17 | 40 | 732.76 |
| 10/16/2026 21:17 | 14 | 732.58 |
| 10/16/2026 21:17 | 14 | 732.53 |
| 10/16/2026 21:17 | 100 | 732.53 |
| 10/16/2026 21:17 | 6 | 732.38 |
| 10/16/2026 21:17 | 34 | 732.38 |
| 10/16/2026 21:17 | 60 | 732.38 |
| 10/16/2026 21:17 | 40 | 732.37 |
| 10/16/2026 21:17 | 35 | 732.04 |
| 10/16/2026 21:17 | 5 | 732.00 |
| 10/16/2026 21:17 | 2 | 732.00 |
| 10/16/2026 21:17 | 8 | 732.01 |
| 10/16/2026 21:17 | 13 | 732.10 |
| 10/16/2026 21:17 | 2 | 732.21 |
| 10/16/2026 21:17 | 29 | 732.21 |
| 10/16/2026 21:17 | 16 | 732.03 |
| 10/16/2026 21:17 | 15 | 732.05 |
| 10/16/2026 21:17 | 11 | 732.11 |
| 10/16/2026 21:17 | 30 | 732.30 |
| 10/16/2026 21:17 | 14 | 732.01 |
| 10/16/2026 21:17 | 14 | 732.01 |
| 10/16/2026 21:17 | 14 | 732.01 |
| 10/16/2026 21:17 | 2 | 732.32 |
| 10/16/2026 21:17 | 10 | 732.50 |
| 10/16/2026 21:17 | 30 | 732.73 |
| 10/16/2026 21:17 | 3 | 732.83 |
| 10/16/2026 21:17 | 8 | 732.84 |
| 10/16/2026 21:17 | 15 | 732.84 |
| 10/16/2026 21:17 | 2 | 732.84 |
| 10/16/2026 21:17 | 5 | 732.86 |
| 10/16/2026 21:17 | 20 | 732.96 |
| 10/16/2026 21:17 | 40 | 733.00 |
| 10/16/2026 21:17 | 1 | 733.00 |
| 10/16/2026 21:17 | 41 | 733.00 |
| 10/16/2026 21:17 | 39 | 733.00 |
| 10/16/2026 21:17 | 40 | 733.00 |
| 10/16/2026 21:17 | 40 | 733.01 |
| 10/16/2026 21:17 | 40 | 733.01 |
| 10/16/2026 21:17 | 25 | 733.01 |
| 10/16/2026 21:17 | 6 | 733.01 |
| 10/16/2026 21:17 | 34 | 733.01 |
| 10/16/2026 21:17 | 40 | 733.02 |
| 10/16/2026 21:16 | 4 | 733.64 |
| 10/16/2026 21:16 | 5 | 733.64 |
| 10/16/2026 21:16 | 6 | 733.59 |
| 10/16/2026 21:16 | 6 | 733.59 |
| 10/16/2026 21:16 | 2 | 733.58 |
| 10/16/2026 21:16 | 2 | 733.58 |
| 10/16/2026 21:16 | 2 | 733.58 |
| 10/16/2026 21:16 | 13 | 733.45 |
| 10/16/2026 21:16 | 5 | 733.11 |
| 10/16/2026 21:16 | 2 | 733.14 |
| 10/16/2026 21:16 | 20 | 733.20 |
| 10/16/2026 21:16 | 40 | 733.15 |
| 10/16/2026 21:16 | 350 | 733.16 |
| 10/16/2026 21:16 | 10 | 733.16 |
| 10/16/2026 21:16 | 120 | 733.16 |
| 10/16/2026 21:16 | 2 | 733.44 |
| 10/16/2026 21:16 | 40 | 733.29 |
| 10/16/2026 21:16 | 26 | 733.30 |
| 10/16/2026 21:16 | 39 | 733.30 |
| 10/16/2026 21:16 | 1 | 733.30 |
| 10/16/2026 21:16 | 40 | 733.31 |
| 10/16/2026 21:16 | 40 | 733.31 |
| 10/16/2026 21:16 | 15 | 733.33 |
| 10/16/2026 21:16 | 40 | 733.33 |
| 10/16/2026 21:16 | 1 | 733.80 |
| 10/16/2026 21:16 | 2 | 733.66 |
| 10/16/2026 21:16 | 2 | 733.71 |
| 10/16/2026 21:16 | 1 | 733.44 |
| 10/16/2026 21:15 | 1 | 733.54 |
| 10/16/2026 21:15 | 120 | 733.64 |
| 10/16/2026 21:15 | 1 | 733.65 |
| 10/16/2026 21:15 | 26 | 733.77 |
| 10/16/2026 21:15 | 39 | 733.77 |
| 10/16/2026 21:15 | 1 | 733.78 |
| 10/16/2026 21:15 | 1 | 733.77 |
| 10/16/2026 21:15 | 10 | 733.77 |
| 10/16/2026 21:15 | 30 | 733.77 |
| 10/16/2026 21:15 | 1 | 733.85 |
| 10/16/2026 21:15 | 40 | 733.85 |
| 10/16/2026 21:15 | 12 | 733.86 |
| 10/16/2026 21:15 | 1 | 733.94 |
| 10/16/2026 21:15 | 16 | 733.79 |
| 10/16/2026 21:15 | 20 | 733.79 |
| 10/16/2026 21:15 | 40 | 733.74 |
| 10/16/2026 21:15 | 12 | 733.18 |
| 10/16/2026 21:15 | 6 | 733.13 |
| 10/16/2026 21:15 | 1 | 733.13 |
| 10/16/2026 21:15 | 1 | 733.23 |
| 10/16/2026 21:15 | 1 | 733.24 |
| 10/16/2026 21:15 | 1 | 733.24 |
| 10/16/2026 21:15 | 40 | 733.38 |
| 10/16/2026 21:15 | 1 | 733.38 |
| 10/16/2026 21:15 | 1 | 733.46 |
| 10/16/2026 21:15 | 29 | 733.48 |
| 10/16/2026 21:15 | 1 | 733.48 |
| 10/16/2026 21:15 | 1 | 733.48 |
| 10/16/2026 21:15 | 1 | 733.48 |
| 10/16/2026 21:15 | 1 | 733.48 |
| 10/16/2026 21:15 | 1 | 733.48 |
| 10/16/2026 21:15 | 1 | 733.48 |
| 10/16/2026 21:15 | 1 | 733.48 |
| 10/16/2026 21:15 | 1 | 733.48 |
| 10/16/2026 21:15 | 1 | 733.48 |
| 10/16/2026 21:15 | 1 | 733.48 |
| 10/16/2026 21:15 | 1 | 733.48 |
| 10/16/2026 21:15 | 1 | 733.48 |
| 10/16/2026 21:15 | 1 | 733.48 |
| 10/16/2026 21:15 | 1 | 733.48 |
| 10/16/2026 21:15 | 1 | 733.48 |
| 10/16/2026 21:15 | 1 | 733.48 |
| 10/16/2026 21:15 | 1 | 733.48 |
| 10/16/2026 21:15 | 1 | 733.48 |
| 10/16/2026 21:15 | 1 | 733.48 |
| 10/16/2026 21:15 | 1 | 733.48 |
| 10/16/2026 21:15 | 1 | 733.48 |
| 10/16/2026 21:15 | 1 | 733.48 |
| 10/16/2026 21:15 | 1 | 733.48 |
| 10/16/2026 21:15 | 1 | 733.48 |
| 10/16/2026 21:15 | 1 | 733.48 |
| 10/16/2026 21:15 | 1 | 733.48 |
| 10/16/2026 21:15 | 1 | 733.48 |
| 10/16/2026 21:15 | 1 | 733.48 |
| 10/16/2026 21:15 | 1 | 733.48 |
| 10/16/2026 21:15 | 1 | 733.48 |
| 10/16/2026 21:15 | 1 | 733.48 |
| 10/16/2026 21:15 | 1 | 733.48 |
| 10/16/2026 21:15 | 1 | 733.48 |
| 10/16/2026 21:15 | 1 | 733.48 |
| 10/16/2026 21:15 | 1 | 733.48 |
| 10/16/2026 21:15 | 1 | 733.48 |
| 10/16/2026 21:15 | 1 | 733.48 |
| 10/16/2026 21:15 | 1 | 733.48 |
| 10/16/2026 21:15 | 1 | 733.48 |
| 10/16/2026 21:15 | 1 | 733.48 |
| 10/16/2026 21:15 | 1 | 733.48 |
| 10/16/2026 21:15 | 1 | 733.48 |
| 10/16/2026 21:15 | 1 | 733.48 |
| 10/16/2026 21:15 | 1 | 733.48 |
| 10/16/2026 21:15 | 1 | 733.48 |
| 10/16/2026 21:15 | 1 | 733.48 |
| 10/16/2026 21:15 | 1 | 733.48 |
| 10/16/2026 21:15 | 1 | 733.48 |
| 10/16/2026 21:15 | 1 | 733.48 |
| 10/16/2026 21:15 | 1 | 733.48 |
| 10/16/2026 21:15 | 1 | 733.59 |
| 10/16/2026 21:15 | 1 | 733.48 |
| 10/16/2026 21:15 | 1 | 733.49 |
| 10/16/2026 21:15 | 3 | 733.50 |
| 10/16/2026 21:15 | 100 | 733.86 |
| 10/16/2026 21:14 | 3 | 733.58 |
| 10/16/2026 21:14 | 5 | 733.57 |
| 10/16/2026 21:14 | 11 | 733.57 |
| 10/16/2026 21:14 | 29 | 733.57 |
| 10/16/2026 21:14 | 80 | 733.14 |
| 10/16/2026 21:14 | 100 | 733.365 |
| 10/16/2026 21:14 | 5 | 733.50 |
| 10/16/2026 21:14 | 21 | 733.36 |
| 10/16/2026 21:14 | 15 | 733.36 |
| 10/16/2026 21:14 | 4 | 733.36 |
| 10/16/2026 21:14 | 5 | 733.24 |
| 10/16/2026 21:14 | 64 | 732.96 |
| 10/16/2026 21:14 | 1 | 732.96 |
| 10/16/2026 21:14 | 13 | 732.96 |
| 10/16/2026 21:14 | 2 | 732.96 |
| 10/16/2026 21:14 | 10 | 733.02 |
| 10/16/2026 21:14 | 5 | 733.24 |
| 10/16/2026 21:14 | 50 | 733.24 |
| 10/16/2026 21:14 | 31 | 733.11 |
| 10/16/2026 21:14 | 11 | 733.11 |
| 10/16/2026 21:14 | 18 | 733.11 |
| 10/16/2026 21:14 | 15 | 733.10 |
| 10/16/2026 21:14 | 9 | 733.10 |
| 10/16/2026 21:14 | 31 | 733.10 |
| 10/16/2026 21:14 | 9 | 733.10 |
| 10/16/2026 21:14 | 31 | 733.10 |
| 10/16/2026 21:14 | 9 | 733.10 |
| 10/16/2026 21:14 | 40 | 733.10 |
| 10/16/2026 21:14 | 16 | 733.10 |
| 10/16/2026 21:14 | 40 | 733.10 |
| 10/16/2026 21:14 | 40 | 733.10 |
| 10/16/2026 21:14 | 20 | 733.10 |
| 10/16/2026 21:14 | 20 | 733.10 |
| 10/16/2026 21:14 | 40 | 733.10 |
| 10/16/2026 21:14 | 40 | 733.10 |
| 10/16/2026 21:14 | 37 | 733.10 |
| 10/16/2026 21:14 | 3 | 733.10 |
| 10/16/2026 21:14 | 37 | 733.10 |
| 10/16/2026 21:14 | 3 | 733.10 |
| 10/16/2026 21:14 | 40 | 733.10 |
| 10/16/2026 21:14 | 40 | 733.10 |
| 10/16/2026 21:14 | 2 | 733.00 |
| 10/16/2026 21:14 | 40 | 733.00 |
| 10/16/2026 21:14 | 5 | 733.00 |
| 10/16/2026 21:14 | 40 | 733.00 |
| 10/16/2026 21:14 | 1 | 732.89 |
| 10/16/2026 21:14 | 7 | 732.86 |
| 10/16/2026 21:14 | 40 | 732.47 |
| 10/16/2026 21:14 | 40 | 732.46 |
| 10/16/2026 21:14 | 14 | 732.50 |
| 10/16/2026 21:14 | 38 | 732.61 |
| 10/16/2026 21:14 | 39 | 732.62 |
| 10/16/2026 21:14 | 19 | 732.62 |
| 10/16/2026 21:14 | 20 | 732.62 |
| 10/16/2026 21:14 | 40 | 732.63 |
| 10/16/2026 21:14 | 2 | 732.63 |
| 10/16/2026 21:14 | 40 | 732.63 |
| 10/16/2026 21:14 | 20 | 732.70 |
| 10/16/2026 21:14 | 1 | 732.74 |
| 10/16/2026 21:13 | 81 | 732.68 |
| 10/16/2026 21:13 | 81 | 732.68 |
| 10/16/2026 21:13 | 50 | 732.68 |
| 10/16/2026 21:13 | 1 | 732.68 |
| 10/16/2026 21:13 | 30 | 732.68 |
| 10/16/2026 21:13 | 10 | 732.68 |
| 10/16/2026 21:13 | 40 | 732.68 |
| 10/16/2026 21:13 | 2 | 732.69 |
| 10/16/2026 21:13 | 5 | 732.66 |
| 10/16/2026 21:13 | 1 | 732.82 |
| 10/16/2026 21:13 | 40 | 732.53 |
| 10/16/2026 21:13 | 1 | 732.53 |
| 10/16/2026 21:13 | 40 | 732.54 |
| 10/16/2026 21:13 | 1 | 732.61 |
| 10/16/2026 21:13 | 9 | 732.61 |
| 10/16/2026 21:13 | 40 | 732.61 |
| 10/16/2026 21:13 | 21 | 732.61 |
| 10/16/2026 21:13 | 19 | 732.61 |
| 10/16/2026 21:13 | 12 | 733.00 |
| 10/16/2026 21:13 | 6 | 733.00 |
| 10/16/2026 21:13 | 1 | 733.00 |
| 10/16/2026 21:12 | 1 | 732.55 |
| 10/16/2026 21:12 | 40 | 732.58 |
| 10/16/2026 21:12 | 40 | 732.58 |
| 10/16/2026 21:12 | 15 | 732.78 |
| 10/16/2026 21:12 | 1 | 732.25 |
| 10/16/2026 21:12 | 1 | 732.30 |
| 10/16/2026 21:12 | 1 | 732.30 |
| 10/16/2026 21:12 | 40 | 732.33 |
| 10/16/2026 21:12 | 5 | 732.34 |
| 10/16/2026 21:12 | 20 | 732.34 |
| 10/16/2026 21:12 | 37 | 732.34 |
| 10/16/2026 21:12 | 3 | 732.34 |
| 10/16/2026 21:12 | 1 | 732.34 |
| 10/16/2026 21:12 | 34 | 732.35 |
| 10/16/2026 21:12 | 66 | 732.35 |
| 10/16/2026 21:12 | 17 | 732.46 |
| 10/16/2026 21:12 | 3 | 732.46 |
| 10/16/2026 21:12 | 1 | 732.72 |
| 10/16/2026 21:12 | 2 | 732.72 |
| 10/16/2026 21:11 | 7 | 732.28 |
| 10/16/2026 21:11 | 33 | 732.28 |
| 10/16/2026 21:11 | 6 | 732.13 |
| 10/16/2026 21:11 | 10 | 732.12 |
| 10/16/2026 21:11 | 4 | 732.12 |
| 10/16/2026 21:11 | 5 | 731.97 |
| 10/16/2026 21:11 | 40 | 731.79 |
| 10/16/2026 21:11 | 1 | 731.75 |
| 10/16/2026 21:11 | 1 | 731.74 |
| 10/16/2026 21:11 | 2 | 731.77 |
| 10/16/2026 21:11 | 1 | 731.68 |
| 10/16/2026 21:10 | 6 | 731.75 |
| 10/16/2026 21:10 | 40 | 731.20 |
| 10/16/2026 21:10 | 35 | 731.20 |
| 10/16/2026 21:10 | 5 | 731.20 |
| 10/16/2026 21:10 | 5 | 731.19 |
| 10/16/2026 21:10 | 25 | 731.09 |
| 10/16/2026 21:10 | 5 | 731.09 |
| 10/16/2026 21:10 | 80 | 730.86 |
| 10/16/2026 21:10 | 2 | 730.88 |
| 10/16/2026 21:10 | 6 | 730.88 |
| 10/16/2026 21:10 | 1 | 730.88 |
| 10/16/2026 21:10 | 13 | 730.88 |
| 10/16/2026 21:10 | 17 | 730.87 |
| 10/16/2026 21:10 | 23 | 730.87 |
| 10/16/2026 21:10 | 21 | 730.86 |
| 10/16/2026 21:10 | 19 | 730.86 |
| 10/16/2026 21:09 | 2 | 730.62 |
| 10/16/2026 21:09 | 1 | 730.45 |
| 10/16/2026 21:09 | 1 | 730.34 |
| 10/16/2026 21:09 | 1 | 730.34 |
| 10/16/2026 21:09 | 40 | 730.32 |
| 10/16/2026 21:09 | 31 | 730.32 |
| 10/16/2026 21:09 | 1 | 730.25 |
| 10/16/2026 21:08 | 1 | 730.01 |
| 10/16/2026 21:08 | 6 | 729.63 |
| 10/16/2026 21:08 | 40 | 729.74 |
| 10/16/2026 21:08 | 37 | 729.74 |
| 10/16/2026 21:08 | 3 | 729.74 |
| 10/16/2026 21:08 | 6 | 729.81 |
| 10/16/2026 21:08 | 3 | 729.81 |
| 10/16/2026 21:08 | 2 | 729.81 |
| 10/16/2026 21:08 | 4 | 729.88 |
| 10/16/2026 21:08 | 1 | 730.00 |
| 10/16/2026 21:07 | 1 | 730.21 |
| 10/16/2026 21:07 | 40 | 730.21 |
| 10/16/2026 21:07 | 10 | 730.21 |
| 10/16/2026 21:07 | 28 | 729.86 |
| 10/16/2026 21:07 | 3 | 729.85 |
| 10/16/2026 21:07 | 6 | 729.85 |
| 10/16/2026 21:07 | 1 | 729.92 |
| 10/16/2026 21:07 | 1 | 730.00 |
| 10/16/2026 21:07 | 10 | 730.00 |
| 10/16/2026 21:07 | 1 | 730.00 |
| 10/16/2026 21:07 | 10 | 730.00 |
| 10/16/2026 21:07 | 5 | 730.00 |
| 10/16/2026 21:07 | 1 | 730.00 |
| 10/16/2026 21:07 | 1 | 730.00 |
| 10/16/2026 21:07 | 1 | 730.00 |
| 10/16/2026 21:07 | 10 | 730.00 |
| 10/16/2026 21:07 | 5 | 730.00 |
| 10/16/2026 21:07 | 2 | 730.00 |
| 10/16/2026 21:07 | 8 | 730.00 |
| 10/16/2026 21:07 | 1 | 730.00 |
| 10/16/2026 21:07 | 3 | 730.00 |
| 10/16/2026 21:07 | 1 | 730.00 |
| 10/16/2026 21:07 | 1 | 730.00 |
| 10/16/2026 21:07 | 1 | 730.00 |
| 10/16/2026 21:07 | 1 | 730.00 |
| 10/16/2026 21:07 | 1 | 730.00 |
| 10/16/2026 21:07 | 1 | 730.00 |
| 10/16/2026 21:07 | 1 | 730.00 |
| 10/16/2026 21:07 | 1 | 730.00 |
| 10/16/2026 21:07 | 1 | 730.00 |
| 10/16/2026 21:07 | 2 | 730.00 |
| 10/16/2026 21:07 | 1 | 730.00 |
| 10/16/2026 21:07 | 2 | 730.00 |
| 10/16/2026 21:07 | 1 | 730.00 |
| 10/16/2026 21:07 | 6 | 730.00 |
| 10/16/2026 21:07 | 8 | 730.00 |
| 10/16/2026 21:07 | 2 | 730.00 |
| 10/16/2026 21:07 | 3 | 730.00 |
| 10/16/2026 21:07 | 1 | 730.00 |
| 10/16/2026 21:07 | 1 | 730.00 |
| 10/16/2026 21:07 | 10 | 730.00 |
| 10/16/2026 21:07 | 5 | 730.00 |
| 10/16/2026 21:07 | 1 | 730.00 |
| 10/16/2026 21:07 | 10 | 730.00 |
| 10/16/2026 21:07 | 5 | 730.00 |
| 10/16/2026 21:07 | 1 | 730.00 |
| 10/16/2026 21:07 | 5 | 730.00 |
| 10/16/2026 21:07 | 13 | 730.00 |
| 10/16/2026 21:07 | 10 | 730.00 |
| 10/16/2026 21:07 | 70 | 730.00 |
| 10/16/2026 21:07 | 7 | 730.00 |
| 10/16/2026 21:07 | 3 | 730.00 |
| 10/16/2026 21:07 | 1 | 730.00 |
| 10/16/2026 21:07 | 12 | 730.00 |
| 10/16/2026 21:07 | 2 | 730.00 |
| 10/16/2026 21:07 | 1 | 730.00 |
| 10/16/2026 21:07 | 1 | 730.00 |
| 10/16/2026 21:07 | 27 | 730.00 |
| 10/16/2026 21:07 | 10 | 730.00 |
| 10/16/2026 21:07 | 10 | 730.00 |
| 10/16/2026 21:07 | 200 | 730.03 |
| 10/16/2026 21:07 | 10 | 730.03 |
| 10/16/2026 21:07 | 80 | 730.03 |
| 10/16/2026 21:07 | 3 | 730.05 |
| 10/16/2026 21:07 | 1 | 730.09 |
| 10/16/2026 21:07 | 1 | 730.10 |
| 10/16/2026 21:07 | 1 | 730.11 |
| 10/16/2026 21:07 | 6 | 730.16 |
| 10/16/2026 21:07 | 20 | 730.24 |
| 10/16/2026 21:07 | 1 | 730.27 |
| 10/16/2026 21:07 | 41 | 730.49 |
| 10/16/2026 21:07 | 3 | 730.50 |
| 10/16/2026 21:07 | 40 | 730.50 |
| 10/16/2026 21:07 | 18 | 730.50 |
| 10/16/2026 21:07 | 62 | 730.50 |
| 10/16/2026 21:07 | 50 | 730.50 |
| 10/16/2026 21:07 | 1 | 730.50 |
| 10/16/2026 21:07 | 2 | 730.50 |
| 10/16/2026 21:07 | 100 | 730.51 |
| 10/16/2026 21:07 | 7 | 730.57 |
| 10/16/2026 21:07 | 2 | 730.57 |
| 10/16/2026 21:07 | 1 | 730.57 |
| 10/16/2026 21:07 | 6 | 730.63 |
| 10/16/2026 21:06 | 15 | 730.89 |
| 10/16/2026 21:06 | 22 | 730.81 |
| 10/16/2026 21:06 | 18 | 730.81 |
| 10/16/2026 21:06 | 46 | 730.82 |
| 10/16/2026 21:06 | 4 | 730.82 |
| 10/16/2026 21:06 | 60 | 730.87 |
| 10/16/2026 21:06 | 40 | 730.87 |
| 10/16/2026 21:06 | 20 | 730.93 |
| 10/16/2026 21:06 | 4 | 730.94 |
| 10/16/2026 21:06 | 5 | 730.985 |
| 10/16/2026 21:06 | 6 | 730.99 |
| 10/16/2026 21:06 | 4 | 730.99 |
| 10/16/2026 21:06 | 2 | 730.99 |
| 10/16/2026 21:06 | 6 | 730.99 |
| 10/16/2026 21:06 | 20 | 731.00 |
| 10/16/2026 21:06 | 1 | 731.00 |
| 10/16/2026 21:06 | 1 | 731.00 |
| 10/16/2026 21:06 | 1 | 731.00 |
| 10/16/2026 21:06 | 20 | 731.00 |
| 10/16/2026 21:06 | 10 | 731.00 |
| 10/16/2026 21:06 | 30 | 731.00 |
| 10/16/2026 21:06 | 73 | 731.01 |
| 10/16/2026 21:06 | 1 | 731.01 |
| 10/16/2026 21:06 | 1 | 731.01 |
| 10/16/2026 21:06 | 5 | 731.01 |
| 10/16/2026 21:06 | 40 | 731.02 |
| 10/16/2026 21:06 | 18 | 731.02 |
| 10/16/2026 21:06 | 14 | 731.02 |
| 10/16/2026 21:06 | 8 | 731.02 |
| 10/16/2026 21:06 | 3 | 731.03 |
| 10/16/2026 21:06 | 3 | 731.04 |
| 10/16/2026 21:06 | 3 | 731.04 |
| 10/16/2026 21:06 | 2 | 731.11 |
| 10/16/2026 21:06 | 20 | 731.13 |
| 10/16/2026 21:06 | 20 | 731.13 |
| 10/16/2026 21:06 | 60 | 731.17 |
| 10/16/2026 21:06 | 40 | 731.17 |
| 10/16/2026 21:06 | 40 | 731.25 |
| 10/16/2026 21:06 | 40 | 731.25 |
| 10/16/2026 21:06 | 1 | 731.26 |
| 10/16/2026 21:06 | 1 | 731.35 |
| 10/16/2026 21:06 | 40 | 731.44 |
| 10/16/2026 21:06 | 4 | 731.40 |
| 10/16/2026 21:06 | 19 | 731.44 |
| 10/16/2026 21:06 | 15 | 731.45 |
| 10/16/2026 21:06 | 1 | 731.44 |
| 10/16/2026 21:06 | 19 | 731.44 |
| 10/16/2026 21:06 | 1 | 731.44 |
| 10/16/2026 21:06 | 39 | 731.44 |
| 10/16/2026 21:06 | 1 | 731.44 |
| 10/16/2026 21:06 | 40 | 731.44 |
| 10/16/2026 21:06 | 39 | 731.44 |
| 10/16/2026 21:06 | 1 | 731.44 |
| 10/16/2026 21:06 | 40 | 731.45 |
| 10/16/2026 21:06 | 40 | 731.45 |
| 10/16/2026 21:06 | 40 | 731.53 |
| 10/16/2026 21:06 | 20 | 731.54 |
| 10/16/2026 21:06 | 27 | 731.62 |
| 10/16/2026 21:06 | 13 | 731.62 |
| 10/16/2026 21:06 | 2 | 731.63 |
| 10/16/2026 21:06 | 2 | 731.63 |
| 10/16/2026 21:06 | 3 | 731.64 |
| 10/16/2026 21:06 | 5 | 731.72 |
| 10/16/2026 21:06 | 4 | 731.64 |
| 10/16/2026 21:06 | 4 | 731.92 |
| 10/16/2026 21:06 | 10 | 731.81 |
| 10/16/2026 21:06 | 40 | 731.81 |
| 10/16/2026 21:06 | 40 | 731.81 |
| 10/16/2026 21:06 | 22 | 731.81 |
| 10/16/2026 21:06 | 18 | 731.81 |
| 10/16/2026 21:06 | 6 | 732.05 |
| 10/16/2026 21:06 | 1 | 732.11 |
| 10/16/2026 21:06 | 1 | 732.09 |
| 10/16/2026 21:06 | 3 | 731.98 |
| 10/16/2026 21:06 | 9 | 732.00 |
| 10/16/2026 21:06 | 2 | 731.98 |
| 10/16/2026 21:06 | 1 | 731.89 |
| 10/16/2026 21:06 | 14 | 731.88 |
| 10/16/2026 21:06 | 28 | 731.82 |
| 10/16/2026 21:05 | 40 | 731.70 |
| 10/16/2026 21:05 | 1 | 731.68 |
| 10/16/2026 21:05 | 100 | 731.46 |
| 10/16/2026 21:05 | 31 | 731.55 |
| 10/16/2026 21:04 | 2 | 731.35 |
| 10/16/2026 21:04 | 7 | 731.24 |
| 10/16/2026 21:04 | 33 | 731.24 |
| 10/16/2026 21:04 | 40 | 731.27 |
| 10/16/2026 21:03 | 1 | 731.40 |
| 10/16/2026 21:03 | 40 | 731.61 |
| 10/16/2026 21:03 | 40 | 731.88 |
| 10/16/2026 21:03 | 1 | 731.86 |
| 10/16/2026 21:03 | 9 | 731.51 |
| 10/16/2026 21:03 | 19 | 731.51 |
| 10/16/2026 21:03 | 16 | 731.52 |
| 10/16/2026 21:03 | 2 | 731.52 |
| 10/16/2026 21:03 | 16 | 731.52 |
| 10/16/2026 21:03 | 28 | 731.52 |
| 10/16/2026 21:03 | 13 | 731.66 |
| 10/16/2026 21:03 | 40 | 731.68 |
| 10/16/2026 21:03 | 40 | 731.68 |
| 10/16/2026 21:03 | 10 | 731.68 |
| 10/16/2026 21:03 | 13 | 731.71 |
| 10/16/2026 21:03 | 13 | 731.71 |
| 10/16/2026 21:03 | 25 | 731.72 |
| 10/16/2026 21:03 | 15 | 731.72 |
| 10/16/2026 21:03 | 11 | 731.72 |
| 10/16/2026 21:03 | 29 | 731.72 |
| 10/16/2026 21:03 | 40 | 731.72 |
| 10/16/2026 21:03 | 26 | 731.72 |
| 10/16/2026 21:03 | 40 | 731.72 |
| 10/16/2026 21:03 | 40 | 731.72 |
| 10/16/2026 21:03 | 25 | 731.72 |
| 10/16/2026 21:02 | 1 | 731.98 |
| 10/16/2026 21:02 | 5 | 732.07 |
| 10/16/2026 21:02 | 2 | 732.12 |
| 10/16/2026 21:02 | 10 | 732.18 |
| 10/16/2026 21:02 | 80 | 732.18 |
| 10/16/2026 21:02 | 70 | 732.18 |
| 10/16/2026 21:02 | 10 | 732.18 |
| 10/16/2026 21:01 | 1 | 732.56 |
| 10/16/2026 21:01 | 10 | 732.44 |
| 10/16/2026 21:01 | 33 | 732.56 |
| 10/16/2026 21:01 | 19 | 732.415 |
| 10/16/2026 21:01 | 11 | 732.32 |
| 10/16/2026 21:01 | 57 | 732.32 |
| 10/16/2026 21:01 | 50 | 732.31 |
| 10/16/2026 21:01 | 7 | 732.07 |
| 10/16/2026 21:01 | 30 | 732.07 |
| 10/16/2026 21:01 | 10 | 732.07 |
| 10/16/2026 21:01 | 2 | 732.15 |
| 10/16/2026 21:01 | 2 | 732.16 |
| 10/16/2026 21:01 | 20 | 732.28 |
| 10/16/2026 21:01 | 20 | 732.28 |
| 10/16/2026 21:01 | 188 | 732.28 |
| 10/16/2026 21:01 | 20 | 732.38 |
| 10/16/2026 21:01 | 6 | 732.39 |
| 10/16/2026 21:01 | 7 | 732.39 |
| 10/16/2026 21:01 | 40 | 732.40 |
| 10/16/2026 21:01 | 40 | 732.40 |
| 10/16/2026 21:01 | 8 | 732.41 |
| 10/16/2026 21:01 | 81 | 732.42 |
| 10/16/2026 21:01 | 26 | 732.45 |
| 10/16/2026 21:01 | 1 | 732.50 |
| 10/16/2026 21:01 | 1 | 732.50 |
| 10/16/2026 21:01 | 1 | 732.51 |
| 10/16/2026 21:01 | 1 | 732.53 |
| 10/16/2026 21:01 | 17 | 732.69 |
| 10/16/2026 21:01 | 7 | 732.69 |
| 10/16/2026 21:01 | 56 | 732.69 |
| 10/16/2026 21:01 | 40 | 732.70 |
| 10/16/2026 21:00 | 1 | 733.02 |
| 10/16/2026 21:00 | 40 | 732.69 |
| 10/16/2026 21:00 | 1 | 732.69 |
| 10/16/2026 21:00 | 8 | 732.69 |
| 10/16/2026 21:00 | 2 | 732.69 |
| 10/16/2026 21:00 | 2 | 732.69 |
| 10/16/2026 21:00 | 9 | 732.77 |
| 10/16/2026 21:00 | 4 | 732.94 |
| 10/16/2026 21:00 | 40 | 732.79 |
| 10/16/2026 21:00 | 1 | 732.65 |
| 10/16/2026 21:00 | 3 | 732.29 |
| 10/16/2026 21:00 | 39 | 732.29 |
| 10/16/2026 21:00 | 12 | 732.27 |
| 10/16/2026 21:00 | 39 | 732.28 |
| 10/16/2026 21:00 | 16 | 732.28 |
| 10/16/2026 21:00 | 40 | 732.28 |
| 10/16/2026 21:00 | 3 | 732.28 |
| 10/16/2026 21:00 | 2 | 732.28 |
| 10/16/2026 21:00 | 50 | 732.28 |
| 10/16/2026 21:00 | 51 | 732.32 |
| 10/16/2026 21:00 | 18 | 732.72 |
| 10/16/2026 21:00 | 1 | 732.26 |
| 10/16/2026 21:00 | 1 | 732.26 |
| 10/16/2026 21:00 | 1 | 732.26 |
| 10/16/2026 21:00 | 40 | 732.26 |
| 10/16/2026 21:00 | 1 | 732.26 |
| 10/16/2026 21:00 | 1 | 732.27 |
| 10/16/2026 21:00 | 1 | 732.31 |
| 10/16/2026 21:00 | 5 | 732.40 |
| 10/16/2026 21:00 | 7 | 732.40 |
| 10/16/2026 21:00 | 8 | 732.40 |
| 10/16/2026 21:00 | 12 | 732.43 |
| 10/16/2026 21:00 | 8 | 732.43 |
| 10/16/2026 21:00 | 18 | 732.40 |
| 10/16/2026 21:00 | 20 | 732.47 |
| 10/16/2026 21:00 | 3 | 732.50 |
| 10/16/2026 21:00 | 100 | 732.60 |
| 10/16/2026 20:59 | 11 | 732.75 |
| 10/16/2026 20:59 | 6 | 732.75 |
| 10/16/2026 20:59 | 40 | 732.74 |
| 10/16/2026 20:59 | 40 | 732.74 |
| 10/16/2026 20:59 | 11 | 732.72 |
| 10/16/2026 20:59 | 4 | 732.71 |
| 10/16/2026 20:59 | 3 | 732.71 |
| 10/16/2026 20:59 | 17 | 732.71 |
| 10/16/2026 20:59 | 2 | 732.71 |
| 10/16/2026 20:59 | 2 | 732.71 |
| 10/16/2026 20:59 | 2 | 732.71 |
| 10/16/2026 20:59 | 2 | 732.71 |
| 10/16/2026 20:59 | 34 | 732.70 |
| 10/16/2026 20:59 | 6 | 732.70 |
| 10/16/2026 20:59 | 38 | 732.69 |
| 10/16/2026 20:59 | 2 | 732.40 |
| 10/16/2026 20:59 | 29 | 732.41 |
| 10/16/2026 20:59 | 10 | 732.41 |
| 10/16/2026 20:59 | 29 | 732.42 |
| 10/16/2026 20:59 | 32 | 732.42 |
| 10/16/2026 20:59 | 39 | 732.42 |
| 10/16/2026 20:59 | 2 | 732.69 |
| 10/16/2026 20:59 | 44 | 732.50 |
| 10/16/2026 20:59 | 80 | 732.26 |
| 10/16/2026 20:59 | 4 | 732.27 |
| 10/16/2026 20:59 | 13 | 732.27 |
| 10/16/2026 20:59 | 10 | 732.27 |
| 10/16/2026 20:59 | 30 | 732.27 |
| 10/16/2026 20:59 | 40 | 732.33 |
| 10/16/2026 20:59 | 40 | 732.34 |
| 10/16/2026 20:58 | 2 | 732.55 |
| 10/16/2026 20:57 | 40 | 732.12 |
| 10/16/2026 20:57 | 80 | 732.13 |
| 10/16/2026 20:57 | 40 | 732.13 |
| 10/16/2026 20:57 | 2 | 732.18 |
| 10/16/2026 20:57 | 40 | 732.21 |
| 10/16/2026 20:57 | 32 | 732.30 |
| 10/16/2026 20:57 | 40 | 732.31 |
| 10/16/2026 20:57 | 20 | 732.31 |
| 10/16/2026 20:57 | 120 | 732.31 |
| 10/16/2026 20:57 | 13 | 732.31 |
| 10/16/2026 20:57 | 40 | 732.31 |
| 10/16/2026 20:57 | 40 | 732.32 |
| 10/16/2026 20:57 | 37 | 732.32 |
| 10/16/2026 20:57 | 3 | 732.32 |
| 10/16/2026 20:57 | 41 | 732.33 |
| 10/16/2026 20:57 | 10 | 732.33 |
| 10/16/2026 20:57 | 40 | 732.33 |
| 10/16/2026 20:57 | 40 | 732.48 |
| 10/16/2026 20:57 | 1 | 732.505 |
| 10/16/2026 20:57 | 2 | 732.39 |
| 10/16/2026 20:57 | 1 | 732.32 |
| 10/16/2026 20:57 | 15 | 732.33 |
| 10/16/2026 20:57 | 25 | 732.33 |
| 10/16/2026 20:57 | 15 | 732.35 |
| 10/16/2026 20:57 | 2 | 732.38 |
| 10/16/2026 20:57 | 1 | 732.39 |
| 10/16/2026 20:57 | 1 | 732.39 |
| 10/16/2026 20:57 | 1 | 732.40 |
| 10/16/2026 20:57 | 2 | 732.51 |
| 10/16/2026 20:56 | 9 | 732.69 |
| 10/16/2026 20:56 | 1 | 732.69 |
| 10/16/2026 20:56 | 1 | 732.60 |
| 10/16/2026 20:56 | 14 | 732.33 |
| 10/16/2026 20:56 | 26 | 732.33 |
| 10/16/2026 20:56 | 14 | 732.51 |
| 10/16/2026 20:56 | 1 | 732.43 |
| 10/16/2026 20:56 | 1 | 732.41 |
| 10/16/2026 20:56 | 1 | 732.39 |
| 10/16/2026 20:56 | 4 | 732.32 |
| 10/16/2026 20:56 | 4 | 732.17 |
| 10/16/2026 20:56 | 38 | 732.24 |
| 10/16/2026 20:56 | 2 | 732.24 |
| 10/16/2026 20:55 | 31 | 732.17 |
| 10/16/2026 20:55 | 11 | 732.17 |
| 10/16/2026 20:55 | 68 | 732.17 |
| 10/16/2026 20:55 | 50 | 732.16 |
| 10/16/2026 20:55 | 100 | 732.11 |
| 10/16/2026 20:55 | 10 | 731.81 |
| 10/16/2026 20:55 | 40 | 731.82 |
| 10/16/2026 20:55 | 10 | 731.925 |
| 10/16/2026 20:55 | 10 | 731.93 |
| 10/16/2026 20:55 | 24 | 731.93 |
| 10/16/2026 20:55 | 960 | 731.93 |
| 10/16/2026 20:55 | 1 | 731.93 |
| 10/16/2026 20:55 | 40 | 731.95 |
| 10/16/2026 20:55 | 1 | 732.03 |
| 10/16/2026 20:55 | 32 | 732.11 |
| 10/16/2026 20:55 | 16 | 732.07 |
| 10/16/2026 20:55 | 12 | 731.94 |
| 10/16/2026 20:55 | 9 | 731.93 |
| 10/16/2026 20:55 | 100 | 731.95 |
| 10/16/2026 20:55 | 1 | 731.94 |
| 10/16/2026 20:55 | 6 | 731.93 |
| 10/16/2026 20:55 | 10 | 731.74 |
| 10/16/2026 20:55 | 6 | 731.79 |
| 10/16/2026 20:55 | 39 | 731.79 |
| 10/16/2026 20:55 | 1 | 731.79 |
| 10/16/2026 20:55 | 40 | 731.80 |
| 10/16/2026 20:55 | 40 | 731.80 |
| 10/16/2026 20:54 | 2 | 732.00 |
| 10/16/2026 20:54 | 2 | 732.00 |
| 10/16/2026 20:54 | 3 | 732.00 |
| 10/16/2026 20:54 | 1 | 732.00 |
| 10/16/2026 20:54 | 1 | 732.05 |
| 10/16/2026 20:54 | 4 | 732.13 |
| 10/16/2026 20:54 | 13 | 732.23 |
| 10/16/2026 20:54 | 26 | 732.23 |
| 10/16/2026 20:54 | 23 | 732.23 |
| 10/16/2026 20:54 | 24 | 732.23 |
| 10/16/2026 20:54 | 40 | 732.24 |
| 10/16/2026 20:54 | 40 | 732.25 |
| 10/16/2026 20:54 | 1 | 732.40 |
| 10/16/2026 20:54 | 40 | 732.71 |
| 10/16/2026 20:54 | 7 | 732.71 |
| 10/16/2026 20:54 | 33 | 732.71 |
| 10/16/2026 20:54 | 10 | 732.70 |
| 10/16/2026 20:54 | 32 | 732.70 |
| 10/16/2026 20:54 | 16 | 732.70 |
| 10/16/2026 20:54 | 4 | 732.70 |
| 10/16/2026 20:54 | 40 | 732.70 |
| 10/16/2026 20:54 | 48 | 732.69 |
| 10/16/2026 20:54 | 2 | 732.69 |
| 10/16/2026 20:54 | 8 | 732.67 |
| 10/16/2026 20:53 | 2 | 732.66 |
| 10/16/2026 20:53 | 38 | 732.66 |
| 10/16/2026 20:53 | 6 | 732.66 |
| 10/16/2026 20:53 | 10 | 732.66 |
| 10/16/2026 20:53 | 10 | 732.66 |
| 10/16/2026 20:53 | 1 | 732.95 |
| 10/16/2026 20:53 | 40 | 732.75 |
| 10/16/2026 20:53 | 13 | 732.75 |
| 10/16/2026 20:53 | 13 | 732.77 |
| 10/16/2026 20:53 | 40 | 732.81 |
| 10/16/2026 20:53 | 40 | 732.81 |
| 10/16/2026 20:53 | 2 | 733.00 |
| 10/16/2026 20:53 | 3 | 732.97 |
| 10/16/2026 20:53 | 16 | 732.98 |
| 10/16/2026 20:53 | 5 | 732.98 |
| 10/16/2026 20:53 | 19 | 732.98 |
| 10/16/2026 20:53 | 32 | 732.98 |
| 10/16/2026 20:53 | 40 | 732.98 |
| 10/16/2026 20:53 | 1 | 733.04 |
| 10/16/2026 20:53 | 40 | 733.10 |
| 10/16/2026 20:53 | 40 | 732.93 |
| 10/16/2026 20:53 | 1 | 733.00 |
| 10/16/2026 20:52 | 40 | 733.09 |
| 10/16/2026 20:52 | 16 | 732.79 |
| 10/16/2026 20:52 | 16 | 732.80 |
| 10/16/2026 20:52 | 13 | 732.91 |
| 10/16/2026 20:52 | 14 | 732.91 |
| 10/16/2026 20:52 | 13 | 732.91 |
| 10/16/2026 20:52 | 12 | 732.98 |
| 10/16/2026 20:52 | 3 | 732.98 |
| 10/16/2026 20:52 | 3 | 733.05 |
| 10/16/2026 20:52 | 2 | 733.07 |
| 10/16/2026 20:52 | 39 | 733.07 |
| 10/16/2026 20:52 | 1 | 733.15 |
| 10/16/2026 20:52 | 1 | 733.17 |
| 10/16/2026 20:52 | 40 | 733.30 |
| 10/16/2026 20:52 | 40 | 733.47 |
| 10/16/2026 20:52 | 80 | 733.28 |
| 10/16/2026 20:52 | 40 | 733.28 |
| 10/16/2026 20:52 | 33 | 733.28 |
| 10/16/2026 20:52 | 7 | 733.28 |
| 10/16/2026 20:52 | 36 | 733.51 |
| 10/16/2026 20:52 | 1 | 733.46 |
| 10/16/2026 20:52 | 16 | 733.36 |
| 10/16/2026 20:52 | 2 | 733.32 |
| 10/16/2026 20:51 | 1 | 733.22 |
| 10/16/2026 20:51 | 3 | 733.22 |
| 10/16/2026 20:51 | 1 | 733.32 |
| 10/16/2026 20:51 | 18 | 733.35 |
| 10/16/2026 20:50 | 40 | 733.37 |
| 10/16/2026 20:50 | 1 | 733.36 |
| 10/16/2026 20:50 | 13 | 733.36 |
| 10/16/2026 20:50 | 39 | 733.36 |
| 10/16/2026 20:50 | 1 | 733.58 |
| 10/16/2026 20:50 | 1 | 733.58 |
| 10/16/2026 20:50 | 1 | 733.60 |
| 10/16/2026 20:50 | 13 | 733.94 |
| 10/16/2026 20:50 | 40 | 733.94 |
| 10/16/2026 20:49 | 9 | 733.80 |
| 10/16/2026 20:49 | 14 | 733.53 |
| 10/16/2026 20:49 | 2 | 733.44 |
| 10/16/2026 20:49 | 4 | 733.42 |
| 10/16/2026 20:49 | 6 | 733.42 |
| 10/16/2026 20:49 | 6 | 733.42 |
| 10/16/2026 20:49 | 4 | 733.41 |
| 10/16/2026 20:49 | 16 | 733.41 |
| 10/16/2026 20:49 | 81 | 733.06 |
| 10/16/2026 20:49 | 48 | 733.27 |
| 10/16/2026 20:49 | 20 | 733.27 |
| 10/16/2026 20:49 | 8 | 733.26 |
| 10/16/2026 20:49 | 50 | 733.26 |
| 10/16/2026 20:49 | 40 | 733.15 |
| 10/16/2026 20:49 | 40 | 733.15 |
| 10/16/2026 20:49 | 5 | 733.19 |
| 10/16/2026 20:49 | 8 | 733.19 |
| 10/16/2026 20:49 | 13 | 733.19 |
| 10/16/2026 20:49 | 14 | 733.19 |
| 10/16/2026 20:49 | 26 | 733.19 |
| 10/16/2026 20:49 | 14 | 733.19 |
| 10/16/2026 20:49 | 26 | 733.19 |
| 10/16/2026 20:49 | 14 | 733.19 |
| 10/16/2026 20:49 | 80 | 733.20 |
| 10/16/2026 20:49 | 40 | 733.21 |
| 10/16/2026 20:49 | 23 | 733.63 |
| 10/16/2026 20:49 | 17 | 733.63 |
| 10/16/2026 20:48 | 23 | 733.56 |
| 10/16/2026 20:48 | 15 | 733.56 |
| 10/16/2026 20:48 | 2 | 733.56 |
| 10/16/2026 20:48 | 40 | 733.51 |
| 10/16/2026 20:48 | 40 | 733.35 |
| 10/16/2026 20:48 | 1 | 733.44 |
| 10/16/2026 20:48 | 1 | 733.46 |
| 10/16/2026 20:48 | 12 | 733.63 |
| 10/16/2026 20:48 | 40 | 733.63 |
| 10/16/2026 20:48 | 5 | 733.83 |
| 10/16/2026 20:48 | 2 | 733.70 |
| 10/16/2026 20:48 | 15 | 733.61 |
| 10/16/2026 20:48 | 11 | 733.41 |
| 10/16/2026 20:48 | 4 | 733.41 |
| 10/16/2026 20:47 | 39 | 732.97 |
| 10/16/2026 20:47 | 1 | 732.80 |
| 10/16/2026 20:47 | 17 | 732.80 |
| 10/16/2026 20:47 | 25 | 732.79 |
| 10/16/2026 20:47 | 1 | 732.80 |
| 10/16/2026 20:47 | 1 | 733.11 |
| 10/16/2026 20:47 | 12 | 732.81 |
| 10/16/2026 20:47 | 1 | 733.18 |
| 10/16/2026 20:46 | 44 | 733.13 |
| 10/16/2026 20:46 | 33 | 733.13 |
| 10/16/2026 20:46 | 3 | 733.13 |
| 10/16/2026 20:46 | 13 | 733.14 |
| 10/16/2026 20:46 | 20 | 733.14 |
| 10/16/2026 20:46 | 5 | 733.14 |
| 10/16/2026 20:46 | 2 | 733.14 |
| 10/16/2026 20:46 | 38 | 733.15 |
| 10/16/2026 20:46 | 9 | 733.15 |
| 10/16/2026 20:46 | 10 | 733.15 |
| 10/16/2026 20:46 | 3 | 733.15 |
| 10/16/2026 20:46 | 40 | 733.15 |
| 10/16/2026 20:46 | 10 | 733.41 |
| 10/16/2026 20:46 | 47 | 733.31 |
| 10/16/2026 20:46 | 1 | 733.31 |
| 10/16/2026 20:46 | 26 | 733.51 |
| 10/16/2026 20:46 | 40 | 733.51 |
| 10/16/2026 20:46 | 10 | 733.52 |
| 10/16/2026 20:46 | 40 | 733.52 |
| 10/16/2026 20:46 | 2 | 733.53 |
| 10/16/2026 20:46 | 7 | 733.71 |
| 10/16/2026 20:46 | 1 | 733.59 |
| 10/16/2026 20:46 | 1 | 733.59 |
| 10/16/2026 20:45 | 2 | 733.58 |
| 10/16/2026 20:45 | 1 | 733.58 |
| 10/16/2026 20:45 | 6 | 733.29 |
| 10/16/2026 20:45 | 1 | 733.11 |
| 10/16/2026 20:45 | 3 | 733.10 |
| 10/16/2026 20:45 | 80 | 733.21 |
| 10/16/2026 20:45 | 40 | 733.21 |
| 10/16/2026 20:45 | 25 | 733.21 |
| 10/16/2026 20:45 | 40 | 733.22 |
| 10/16/2026 20:45 | 40 | 733.22 |
| 10/16/2026 20:45 | 4 | 733.50 |
| 10/16/2026 20:45 | 1 | 733.50 |
| 10/16/2026 20:45 | 3 | 733.50 |
| 10/16/2026 20:45 | 1 | 733.50 |
| 10/16/2026 20:45 | 1 | 733.50 |
| 10/16/2026 20:45 | 1 | 733.50 |
| 10/16/2026 20:45 | 1 | 733.43 |
| 10/16/2026 20:45 | 1 | 733.02 |
| 10/16/2026 20:45 | 4 | 733.02 |
| 10/16/2026 20:45 | 10 | 733.00 |
| 10/16/2026 20:45 | 3 | 733.00 |
| 10/16/2026 20:45 | 27 | 733.00 |
| 10/16/2026 20:45 | 40 | 733.00 |
| 10/16/2026 20:45 | 13 | 733.01 |
| 10/16/2026 20:45 | 80 | 733.01 |
| 10/16/2026 20:45 | 7 | 733.01 |
| 10/16/2026 20:44 | 4 | 733.14 |
| 10/16/2026 20:44 | 38 | 733.14 |
| 10/16/2026 20:44 | 10 | 733.14 |
| 10/16/2026 20:44 | 39 | 733.14 |
| 10/16/2026 20:44 | 1 | 733.14 |
| 10/16/2026 20:44 | 5 | 733.41 |
| 10/16/2026 20:44 | 40 | 733.40 |
| 10/16/2026 20:44 | 1 | 733.39 |
| 10/16/2026 20:44 | 6 | 733.39 |
| 10/16/2026 20:44 | 31 | 733.36 |
| 10/16/2026 20:44 | 1 | 733.35 |
| 10/16/2026 20:43 | 20 | 732.95 |
| 10/16/2026 20:43 | 20 | 732.95 |
| 10/16/2026 20:43 | 40 | 732.94 |
| 10/16/2026 20:43 | 1 | 732.89 |
| 10/16/2026 20:43 | 6 | 732.89 |
| 10/16/2026 20:43 | 15 | 732.89 |
| 10/16/2026 20:43 | 1 | 732.81 |
| 10/16/2026 20:43 | 1 | 732.74 |
| 10/16/2026 20:43 | 40 | 732.91 |
| 10/16/2026 20:43 | 40 | 732.92 |
| 10/16/2026 20:43 | 1 | 733.28 |
| 10/16/2026 20:43 | 1 | 733.35 |
| 10/16/2026 20:43 | 1 | 733.33 |
| 10/16/2026 20:43 | 35 | 733.34 |
| 10/16/2026 20:43 | 5 | 733.34 |
| 10/16/2026 20:43 | 1 | 733.55 |
| 10/16/2026 20:43 | 100 | 733.555 |
| 10/16/2026 20:43 | 2 | 733.64 |
| 10/16/2026 20:43 | 4 | 733.64 |
| 10/16/2026 20:43 | 2 | 733.63 |
| 10/16/2026 20:43 | 40 | 733.68 |
| 10/16/2026 20:43 | 39 | 733.68 |
| 10/16/2026 20:43 | 40 | 733.69 |
| 10/16/2026 20:43 | 40 | 733.85 |
| 10/16/2026 20:43 | 1 | 734.09 |
| 10/16/2026 20:43 | 40 | 734.11 |
| 10/16/2026 20:43 | 13 | 734.11 |
| 10/16/2026 20:43 | 13 | 734.11 |
| 10/16/2026 20:43 | 13 | 734.11 |
| 10/16/2026 20:43 | 4 | 734.11 |
| 10/16/2026 20:43 | 4 | 734.13 |
| 10/16/2026 20:43 | 13 | 734.13 |
| 10/16/2026 20:43 | 40 | 734.13 |
| 10/16/2026 20:43 | 21 | 734.13 |
| 10/16/2026 20:43 | 28 | 734.13 |
| 10/16/2026 20:43 | 40 | 734.13 |
| 10/16/2026 20:43 | 40 | 734.13 |
| 10/16/2026 20:42 | 5 | 734.39 |
| 10/16/2026 20:42 | 1 | 734.31 |
| 10/16/2026 20:42 | 14 | 734.47 |
| 10/16/2026 20:42 | 26 | 734.47 |
| 10/16/2026 20:42 | 7 | 734.58 |
| 10/16/2026 20:42 | 33 | 734.39 |
| 10/16/2026 20:42 | 10 | 734.13 |
| 10/16/2026 20:42 | 2 | 734.13 |
| 10/16/2026 20:42 | 1 | 734.30 |
| 10/16/2026 20:41 | 40 | 734.32 |
| 10/16/2026 20:41 | 40 | 734.32 |
| 10/16/2026 20:41 | 15 | 733.93 |
| 10/16/2026 20:41 | 70 | 733.93 |
| 10/16/2026 20:41 | 10 | 733.92 |
| 10/16/2026 20:41 | 23 | 733.93 |
| 10/16/2026 20:41 | 77 | 733.93 |
| 10/16/2026 20:41 | 11 | 733.96 |
| 10/16/2026 20:41 | 1 | 733.97 |
| 10/16/2026 20:41 | 11 | 733.97 |
| 10/16/2026 20:41 | 2 | 733.97 |
| 10/16/2026 20:41 | 6 | 733.97 |
| 10/16/2026 20:41 | 11 | 733.97 |
| 10/16/2026 20:41 | 4 | 733.97 |
| 10/16/2026 20:41 | 11 | 733.97 |
| 10/16/2026 20:41 | 10 | 733.97 |
| 10/16/2026 20:41 | 1 | 734.05 |
| 10/16/2026 20:41 | 3 | 734.06 |
| 10/16/2026 20:41 | 34 | 733.93 |
| 10/16/2026 20:41 | 10 | 734.09 |
| 10/16/2026 20:41 | 4 | 734.07 |
| 10/16/2026 20:41 | 3 | 734.07 |
| 10/16/2026 20:41 | 7 | 734.08 |
| 10/16/2026 20:41 | 7 | 734.08 |
| 10/16/2026 20:41 | 7 | 734.08 |
| 10/16/2026 20:41 | 7 | 734.08 |
| 10/16/2026 20:41 | 2 | 734.29 |
| 10/16/2026 20:41 | 3 | 734.27 |
| 10/16/2026 20:41 | 40 | 734.27 |
| 10/16/2026 20:41 | 6 | 734.26 |
| 10/16/2026 20:41 | 45 | 734.16 |
| 10/16/2026 20:41 | 8 | 734.15 |
| 10/16/2026 20:41 | 15 | 734.15 |
| 10/16/2026 20:41 | 15 | 733.83 |
| 10/16/2026 20:41 | 15 | 733.82 |
| 10/16/2026 20:41 | 34 | 733.96 |
| 10/16/2026 20:41 | 10 | 733.96 |
| 10/16/2026 20:41 | 25 | 733.96 |
| 10/16/2026 20:41 | 15 | 733.96 |
| 10/16/2026 20:41 | 31 | 733.97 |
| 10/16/2026 20:41 | 69 | 733.97 |
| 10/16/2026 20:41 | 69 | 734.03 |
| 10/16/2026 20:41 | 40 | 734.27 |
| 10/16/2026 20:41 | 1 | 734.03 |
| 10/16/2026 20:41 | 40 | 733.83 |
| 10/16/2026 20:41 | 1 | 733.52 |
| 10/16/2026 20:40 | 1 | 733.55 |
| 10/16/2026 20:40 | 1 | 733.62 |
| 10/16/2026 20:40 | 4 | 733.47 |
| 10/16/2026 20:40 | 1 | 733.49 |
| 10/16/2026 20:40 | 3 | 733.50 |
| 10/16/2026 20:40 | 7 | 733.61 |
| 10/16/2026 20:40 | 2 | 733.62 |
| 10/16/2026 20:40 | 40 | 733.67 |
| 10/16/2026 20:40 | 40 | 733.67 |
| 10/16/2026 20:40 | 13 | 733.67 |
| 10/16/2026 20:40 | 40 | 733.67 |
| 10/16/2026 20:40 | 1 | 733.68 |
| 10/16/2026 20:40 | 99 | 733.68 |
| 10/16/2026 20:40 | 21 | 733.68 |
| 10/16/2026 20:40 | 100 | 733.69 |
| 10/16/2026 20:40 | 6 | 733.86 |
| 10/16/2026 20:40 | 4 | 733.86 |
| 10/16/2026 20:40 | 1 | 733.86 |
| 10/16/2026 20:40 | 40 | 733.86 |
| 10/16/2026 20:40 | 40 | 733.87 |
| 10/16/2026 20:40 | 15 | 733.99 |
| 10/16/2026 20:40 | 15 | 733.99 |
| 10/16/2026 20:40 | 21 | 733.99 |
| 10/16/2026 20:40 | 1 | 733.99 |
| 10/16/2026 20:40 | 40 | 733.99 |
| 10/16/2026 20:40 | 1 | 734.00 |
| 10/16/2026 20:40 | 15 | 734.03 |
| 10/16/2026 20:40 | 3 | 734.26 |
| 10/16/2026 20:40 | 1 | 734.26 |
| 10/16/2026 20:40 | 56 | 734.22 |
| 10/16/2026 20:40 | 1 | 734.19 |
| 10/16/2026 20:40 | 39 | 734.19 |
| 10/16/2026 20:40 | 26 | 734.26 |
| 10/16/2026 20:40 | 5 | 734.24 |
| 10/16/2026 20:40 | 35 | 734.24 |
| 10/16/2026 20:40 | 5 | 734.24 |
| 10/16/2026 20:40 | 1 | 734.24 |
| 10/16/2026 20:39 | 6 | 734.14 |
| 10/16/2026 20:39 | 43 | 734.00 |
| 10/16/2026 20:39 | 1 | 733.80 |
| 10/16/2026 20:39 | 2 | 733.94 |
| 10/16/2026 20:39 | 37 | 733.76 |
| 10/16/2026 20:39 | 11 | 733.64 |
| 10/16/2026 20:39 | 68 | 733.64 |
| 10/16/2026 20:39 | 50 | 733.63 |
| 10/16/2026 20:39 | 5 | 733.62 |
| 10/16/2026 20:39 | 1 | 733.49 |
| 10/16/2026 20:39 | 40 | 733.64 |
| 10/16/2026 20:39 | 11 | 733.63 |
| 10/16/2026 20:39 | 10 | 733.52 |
| 10/16/2026 20:39 | 2 | 733.52 |
| 10/16/2026 20:39 | 2 | 733.45 |
| 10/16/2026 20:39 | 7 | 733.43 |
| 10/16/2026 20:39 | 40 | 733.43 |
| 10/16/2026 20:39 | 33 | 733.43 |
| 10/16/2026 20:39 | 26 | 733.43 |
| 10/16/2026 20:39 | 40 | 733.43 |
| 10/16/2026 20:39 | 4 | 733.43 |
| 10/16/2026 20:39 | 8 | 733.43 |
| 10/16/2026 20:39 | 33 | 733.43 |
| 10/16/2026 20:39 | 1 | 733.44 |
| 10/16/2026 20:39 | 32 | 733.44 |
| 10/16/2026 20:39 | 4 | 733.44 |
| 10/16/2026 20:39 | 1 | 733.44 |
| 10/16/2026 20:39 | 40 | 733.44 |
| 10/16/2026 20:38 | 1 | 733.81 |
| 10/16/2026 20:38 | 1 | 733.90 |
| 10/16/2026 20:38 | 7 | 734.00 |
| 10/16/2026 20:38 | 10 | 734.00 |
| 10/16/2026 20:38 | 50 | 733.99 |
| 10/16/2026 20:38 | 3 | 733.87 |
| 10/16/2026 20:38 | 13 | 733.65 |
| 10/16/2026 20:38 | 1 | 733.65 |
| 10/16/2026 20:38 | 40 | 733.65 |
| 10/16/2026 20:38 | 7 | 733.64 |
| 10/16/2026 20:38 | 1 | 733.57 |
| 10/16/2026 20:38 | 24 | 733.57 |
| 10/16/2026 20:38 | 8 | 733.56 |
| 10/16/2026 20:38 | 1 | 733.52 |
| 10/16/2026 20:38 | 10 | 733.24 |
| 10/16/2026 20:38 | 6 | 733.24 |
| 10/16/2026 20:38 | 4 | 733.24 |
| 10/16/2026 20:38 | 1 | 733.28 |
| 10/16/2026 20:38 | 37 | 733.28 |
| 10/16/2026 20:37 | 3 | 733.28 |
| 10/16/2026 20:37 | 3 | 733.73 |
| 10/16/2026 20:37 | 19 | 733.68 |
| 10/16/2026 20:37 | 32 | 733.68 |
| 10/16/2026 20:37 | 2 | 733.68 |
| 10/16/2026 20:37 | 5 | 733.38 |
| 10/16/2026 20:37 | 40 | 733.34 |
| 10/16/2026 20:37 | 40 | 733.20 |
| 10/16/2026 20:37 | 40 | 733.20 |
| 10/16/2026 20:37 | 1 | 733.10 |
| 10/16/2026 20:37 | 27 | 733.04 |
| 10/16/2026 20:37 | 1 | 733.04 |
| 10/16/2026 20:37 | 5 | 733.02 |
| 10/16/2026 20:36 | 7 | 732.63 |
| 10/16/2026 20:36 | 6 | 732.64 |
| 10/16/2026 20:36 | 32 | 732.64 |
| 10/16/2026 20:36 | 15 | 732.65 |
| 10/16/2026 20:36 | 39 | 732.65 |
| 10/16/2026 20:36 | 39 | 732.66 |
| 10/16/2026 20:36 | 1 | 732.65 |
| 10/16/2026 20:36 | 38 | 732.65 |
| 10/16/2026 20:36 | 1 | 732.89 |
| 10/16/2026 20:36 | 40 | 732.89 |
| 10/16/2026 20:36 | 1 | 732.88 |
| 10/16/2026 20:36 | 24 | 732.83 |
| 10/16/2026 20:36 | 40 | 732.81 |
| 10/16/2026 20:36 | 40 | 732.80 |
| 10/16/2026 20:36 | 6 | 732.67 |
| 10/16/2026 20:36 | 4 | 732.56 |
| 10/16/2026 20:36 | 18 | 732.56 |
| 10/16/2026 20:36 | 10 | 732.56 |
| 10/16/2026 20:36 | 12 | 732.56 |
| 10/16/2026 20:36 | 40 | 732.62 |
| 10/16/2026 20:36 | 12 | 732.62 |
| 10/16/2026 20:36 | 28 | 732.62 |
| 10/16/2026 20:36 | 9 | 732.57 |
| 10/16/2026 20:36 | 1 | 732.70 |
| 10/16/2026 20:36 | 40 | 732.70 |
| 10/16/2026 20:36 | 32 | 732.70 |
| 10/16/2026 20:35 | 68 | 733.02 |
| 10/16/2026 20:35 | 1 | 732.87 |
| 10/16/2026 20:35 | 33 | 732.64 |
| 10/16/2026 20:35 | 7 | 732.64 |
| 10/16/2026 20:35 | 40 | 732.72 |
| 10/16/2026 20:35 | 40 | 732.72 |
| 10/16/2026 20:35 | 5 | 732.73 |
| 10/16/2026 20:35 | 13 | 732.70 |
| 10/16/2026 20:35 | 13 | 732.77 |
| 10/16/2026 20:35 | 10 | 732.77 |
| 10/16/2026 20:35 | 10 | 732.77 |
| 10/16/2026 20:35 | 13 | 732.77 |
| 10/16/2026 20:35 | 13 | 732.77 |
| 10/16/2026 20:35 | 10 | 732.77 |
| 10/16/2026 20:35 | 30 | 732.77 |
| 10/16/2026 20:35 | 5 | 732.77 |
| 10/16/2026 20:35 | 40 | 732.77 |
| 10/16/2026 20:35 | 10 | 732.78 |
| 10/16/2026 20:35 | 85 | 732.78 |
| 10/16/2026 20:35 | 5 | 732.78 |
| 10/16/2026 20:35 | 24 | 732.78 |
| 10/16/2026 20:35 | 30 | 732.78 |
| 10/16/2026 20:35 | 50 | 732.78 |
| 10/16/2026 20:35 | 10 | 733.08 |
| 10/16/2026 20:35 | 16 | 733.08 |
| 10/16/2026 20:35 | 24 | 733.07 |
| 10/16/2026 20:34 | 13 | 732.81 |
| 10/16/2026 20:34 | 13 | 732.81 |
| 10/16/2026 20:34 | 5 | 732.82 |
| 10/16/2026 20:34 | 4 | 732.82 |
| 10/16/2026 20:34 | 13 | 732.82 |
| 10/16/2026 20:34 | 14 | 732.82 |
| 10/16/2026 20:34 | 13 | 732.82 |
| 10/16/2026 20:34 | 40 | 732.84 |
| 10/16/2026 20:34 | 1 | 733.18 |
| 10/16/2026 20:34 | 40 | 733.17 |
| 10/16/2026 20:34 | 1 | 733.15 |
| 10/16/2026 20:34 | 40 | 732.87 |
| 10/16/2026 20:34 | 40 | 732.87 |
| 10/16/2026 20:34 | 33 | 732.90 |
| 10/16/2026 20:34 | 7 | 732.90 |
| 10/16/2026 20:34 | 8 | 732.92 |
| 10/16/2026 20:34 | 25 | 732.92 |
| 10/16/2026 20:34 | 40 | 732.91 |
| 10/16/2026 20:34 | 40 | 732.97 |
| 10/16/2026 20:34 | 20 | 733.16 |
| 10/16/2026 20:34 | 1 | 733.04 |
| 10/16/2026 20:33 | 1 | 733.11 |
| 10/16/2026 20:33 | 2 | 733.21 |
| 10/16/2026 20:33 | 8 | 733.21 |
| 10/16/2026 20:33 | 12 | 733.21 |
| 10/16/2026 20:33 | 21 | 733.21 |
| 10/16/2026 20:33 | 38 | 733.21 |
| 10/16/2026 20:33 | 37 | 733.24 |
| 10/16/2026 20:33 | 3 | 733.24 |
| 10/16/2026 20:33 | 40 | 733.25 |
| 10/16/2026 20:33 | 2 | 733.49 |
| 10/16/2026 20:33 | 33 | 733.49 |
| 10/16/2026 20:33 | 5 | 733.49 |
| 10/16/2026 20:33 | 12 | 733.46 |
| 10/16/2026 20:32 | 3 | 733.35 |
| 10/16/2026 20:32 | 10 | 733.35 |
| 10/16/2026 20:32 | 40 | 733.36 |
| 10/16/2026 20:32 | 68 | 733.36 |
| 10/16/2026 20:32 | 13 | 733.36 |
| 10/16/2026 20:32 | 2 | 733.36 |
| 10/16/2026 20:32 | 13 | 733.36 |
| 10/16/2026 20:32 | 13 | 733.36 |
| 10/16/2026 20:32 | 40 | 733.36 |
| 10/16/2026 20:32 | 1 | 733.46 |
| 10/16/2026 20:32 | 320 | 733.45 |
| 10/16/2026 20:32 | 10 | 733.46 |
| 10/16/2026 20:32 | 10 | 733.46 |
| 10/16/2026 20:32 | 1 | 733.70 |
| 10/16/2026 20:32 | 3 | 733.83 |
| 10/16/2026 20:32 | 1 | 733.57 |
| 10/16/2026 20:32 | 15 | 733.40 |
| 10/16/2026 20:31 | 73 | 732.84 |
| 10/16/2026 20:31 | 1 | 732.81 |
| 10/16/2026 20:31 | 1 | 732.81 |
| 10/16/2026 20:31 | 4 | 732.83 |
| 10/16/2026 20:31 | 40 | 732.62 |
| 10/16/2026 20:31 | 1 | 732.48 |
| 10/16/2026 20:31 | 21 | 732.46 |
| 10/16/2026 20:31 | 1 | 732.47 |
| 10/16/2026 20:31 | 11 | 732.46 |
| 10/16/2026 20:31 | 3 | 732.44 |
| 10/16/2026 20:31 | 1 | 732.44 |
| 10/16/2026 20:31 | 10 | 732.26 |
| 10/16/2026 20:31 | 39 | 732.26 |
| 10/16/2026 20:31 | 1 | 732.26 |
| 10/16/2026 20:30 | 3 | 732.12 |
| 10/16/2026 20:30 | 2 | 732.12 |
| 10/16/2026 20:30 | 35 | 732.12 |
| 10/16/2026 20:30 | 25 | 732.12 |
| 10/16/2026 20:30 | 8 | 732.12 |
| 10/16/2026 20:30 | 7 | 732.12 |
| 10/16/2026 20:30 | 40 | 732.18 |
| 10/16/2026 20:30 | 40 | 732.18 |
| 10/16/2026 20:30 | 30 | 732.18 |
| 10/16/2026 20:30 | 40 | 732.18 |
| 10/16/2026 20:30 | 24 | 732.19 |
| 10/16/2026 20:30 | 2 | 732.19 |
| 10/16/2026 20:30 | 14 | 732.19 |
| 10/16/2026 20:30 | 20 | 732.26 |
| 10/16/2026 20:30 | 3 | 732.29 |
| 10/16/2026 20:30 | 40 | 732.30 |
| 10/16/2026 20:30 | 9 | 732.30 |
| 10/16/2026 20:30 | 34 | 732.30 |
| 10/16/2026 20:30 | 6 | 732.30 |
| 10/16/2026 20:30 | 2 | 732.68 |
| 10/16/2026 20:30 | 6 | 732.53 |
| 10/16/2026 20:30 | 25 | 732.55 |
| 10/16/2026 20:30 | 16 | 732.56 |
| 10/16/2026 20:30 | 16 | 732.63 |
| 10/16/2026 20:30 | 16 | 732.65 |
| 10/16/2026 20:30 | 16 | 732.65 |
| 10/16/2026 20:30 | 16 | 732.66 |
| 10/16/2026 20:30 | 5 | 732.66 |
| 10/16/2026 20:30 | 5 | 732.66 |
| 10/16/2026 20:30 | 16 | 732.66 |
| 10/16/2026 20:30 | 16 | 732.66 |
| 10/16/2026 20:30 | 15 | 732.83 |
| 10/16/2026 20:30 | 40 | 732.63 |
| 10/16/2026 20:30 | 2 | 732.64 |
| 10/16/2026 20:30 | 7 | 732.64 |
| 10/16/2026 20:30 | 7 | 732.64 |
| 10/16/2026 20:30 | 8 | 732.65 |
| 10/16/2026 20:30 | 6 | 732.65 |
| 10/16/2026 20:30 | 12 | 732.65 |
| 10/16/2026 20:30 | 4 | 732.65 |
| 10/16/2026 20:30 | 12 | 732.65 |
| 10/16/2026 20:30 | 6 | 732.65 |
| 10/16/2026 20:30 | 16 | 732.66 |
| 10/16/2026 20:30 | 10 | 732.78 |
| 10/16/2026 20:30 | 6 | 732.78 |
| 10/16/2026 20:30 | 10 | 732.79 |
| 10/16/2026 20:30 | 15 | 732.79 |
| 10/16/2026 20:30 | 1 | 732.79 |
| 10/16/2026 20:30 | 16 | 732.79 |
| 10/16/2026 20:30 | 11 | 732.79 |
| 10/16/2026 20:30 | 16 | 732.79 |
| 10/16/2026 20:30 | 16 | 732.79 |
| 10/16/2026 20:30 | 7 | 733.02 |
| 10/16/2026 20:30 | 18 | 732.86 |
| 10/16/2026 20:30 | 16 | 732.86 |
| 10/16/2026 20:30 | 12 | 732.98 |
| 10/16/2026 20:30 | 1 | 733.05 |
| 10/16/2026 20:30 | 36 | 733.05 |
| 10/16/2026 20:30 | 3 | 733.05 |
| 10/16/2026 20:30 | 40 | 733.05 |
| 10/16/2026 20:29 | 90 | 733.03 |
| 10/16/2026 20:29 | 16 | 732.81 |
| 10/16/2026 20:29 | 5 | 733.03 |
| 10/16/2026 20:29 | 5 | 733.04 |
| 10/16/2026 20:29 | 10 | 732.89 |
| 10/16/2026 20:29 | 30 | 732.89 |
| 10/16/2026 20:29 | 1 | 732.87 |
| 10/16/2026 20:29 | 16 | 732.85 |
| 10/16/2026 20:29 | 29 | 732.69 |
| 10/16/2026 20:29 | 80 | 732.60 |
| 10/16/2026 20:29 | 2 | 732.25 |
| 10/16/2026 20:29 | 5 | 732.25 |
| 10/16/2026 20:29 | 18 | 732.25 |
| 10/16/2026 20:29 | 52 | 732.25 |
| 10/16/2026 20:29 | 10 | 732.25 |
| 10/16/2026 20:29 | 12 | 732.25 |
| 10/16/2026 20:29 | 15 | 732.26 |
| 10/16/2026 20:29 | 53 | 732.25 |
| 10/16/2026 20:29 | 71 | 732.25 |
| 10/16/2026 20:29 | 21 | 732.25 |
| 10/16/2026 20:29 | 59 | 732.25 |
| 10/16/2026 20:29 | 71 | 732.25 |
| 10/16/2026 20:29 | 37 | 732.25 |
| 10/16/2026 20:29 | 3 | 732.25 |
| 10/16/2026 20:29 | 13 | 732.25 |
| 10/16/2026 20:29 | 18 | 732.25 |
| 10/16/2026 20:29 | 9 | 732.25 |
| 10/16/2026 20:29 | 3 | 732.27 |
| 10/16/2026 20:29 | 5 | 732.64 |
| 10/16/2026 20:29 | 11 | 732.69 |
| 10/16/2026 20:29 | 31 | 732.65 |
| 10/16/2026 20:29 | 9 | 732.65 |
| 10/16/2026 20:29 | 13 | 732.64 |
| 10/16/2026 20:28 | 50 | 732.29 |
| 10/16/2026 20:27 | 1 | 732.56 |
| 10/16/2026 20:27 | 1 | 732.53 |
| 10/16/2026 20:27 | 39 | 732.52 |
| 10/16/2026 20:27 | 1 | 732.52 |
| 10/16/2026 20:27 | 40 | 732.34 |
| 10/16/2026 20:27 | 1 | 732.32 |
| 10/16/2026 20:27 | 9 | 732.13 |
| 10/16/2026 20:27 | 1 | 732.13 |
| 10/16/2026 20:27 | 30 | 732.13 |
| 10/16/2026 20:27 | 10 | 732.13 |
| 10/16/2026 20:27 | 40 | 732.12 |
| 10/16/2026 20:27 | 3 | 731.86 |
| 10/16/2026 20:27 | 2 | 731.86 |
| 10/16/2026 20:27 | 40 | 731.93 |
| 10/16/2026 20:27 | 40 | 731.93 |
| 10/16/2026 20:27 | 40 | 731.96 |
| 10/16/2026 20:27 | 15 | 732.08 |
| 10/16/2026 20:27 | 34 | 732.04 |
| 10/16/2026 20:27 | 6 | 732.04 |
| 10/16/2026 20:27 | 6 | 732.08 |
| 10/16/2026 20:27 | 7 | 732.08 |
| 10/16/2026 20:27 | 13 | 732.08 |
| 10/16/2026 20:27 | 4 | 732.08 |
| 10/16/2026 20:27 | 6 | 732.08 |
| 10/16/2026 20:27 | 7 | 732.08 |
| 10/16/2026 20:27 | 5 | 732.09 |
| 10/16/2026 20:27 | 10 | 732.09 |
| 10/16/2026 20:27 | 3 | 732.14 |
| 10/16/2026 20:27 | 10 | 732.14 |
| 10/16/2026 20:27 | 40 | 732.15 |
| 10/16/2026 20:27 | 40 | 732.15 |
| 10/16/2026 20:27 | 2 | 732.15 |
| 10/16/2026 20:27 | 16 | 732.50 |
| 10/16/2026 20:25 | 34 | 732.43 |
| 10/16/2026 20:25 | 1 | 732.43 |
| 10/16/2026 20:25 | 40 | 732.30 |
| 10/16/2026 20:25 | 20 | 732.31 |
| 10/16/2026 20:25 | 4 | 732.32 |
| 10/16/2026 20:25 | 41 | 732.43 |
| 10/16/2026 20:25 | 40 | 732.44 |
| 10/16/2026 20:25 | 40 | 732.45 |
| 10/16/2026 20:25 | 30 | 732.44 |
| 10/16/2026 20:25 | 10 | 732.44 |
| 10/16/2026 20:25 | 40 | 732.49 |
| 10/16/2026 20:25 | 40 | 732.49 |
| 10/16/2026 20:25 | 25 | 732.51 |
| 10/16/2026 20:25 | 2 | 732.51 |
| 10/16/2026 20:25 | 23 | 732.51 |
| 10/16/2026 20:25 | 4 | 732.67 |
| 10/16/2026 20:25 | 9 | 732.67 |
| 10/16/2026 20:25 | 40 | 732.68 |
| 10/16/2026 20:25 | 40 | 732.68 |
| 10/16/2026 20:25 | 6 | 732.68 |
| 10/16/2026 20:25 | 33 | 732.68 |
| 10/16/2026 20:25 | 1 | 732.68 |
| 10/16/2026 20:25 | 80 | 732.69 |
| 10/16/2026 20:24 | 12 | 732.95 |
| 10/16/2026 20:24 | 37 | 733.00 |
| 10/16/2026 20:24 | 40 | 733.00 |
| 10/16/2026 20:24 | 1 | 732.95 |
| 10/16/2026 20:24 | 1 | 732.95 |
| 10/16/2026 20:24 | 1 | 732.95 |
| 10/16/2026 20:24 | 6 | 732.95 |
| 10/16/2026 20:24 | 3 | 732.62 |
| 10/16/2026 20:24 | 9 | 732.62 |
| 10/16/2026 20:24 | 12 | 732.64 |
| 10/16/2026 20:23 | 6 | 732.705 |
| 10/16/2026 20:23 | 1 | 732.87 |
| 10/16/2026 20:23 | 1 | 732.61 |
| 10/16/2026 20:23 | 3 | 732.67 |
| 10/16/2026 20:23 | 47 | 732.67 |
| 10/16/2026 20:23 | 50 | 732.66 |
| 10/16/2026 20:23 | 100 | 732.66 |
| 10/16/2026 20:23 | 1 | 732.53 |
| 10/16/2026 20:23 | 2 | 732.55 |
| 10/16/2026 20:23 | 40 | 732.60 |
| 10/16/2026 20:23 | 24 | 732.79 |
| 10/16/2026 20:23 | 2 | 732.70 |
| 10/16/2026 20:23 | 1 | 732.75 |
| 10/16/2026 20:23 | 1 | 732.75 |
| 10/16/2026 20:23 | 1 | 732.79 |
| 10/16/2026 20:23 | 17 | 732.79 |
| 10/16/2026 20:23 | 12 | 732.98 |
| 10/16/2026 20:23 | 5 | 733.045 |
| 10/16/2026 20:22 | 2 | 733.12 |
| 10/16/2026 20:22 | 1 | 732.78 |
| 10/16/2026 20:22 | 40 | 732.73 |
| 10/16/2026 20:22 | 1 | 732.44 |
| 10/16/2026 20:22 | 14 | 732.38 |
| 10/16/2026 20:22 | 40 | 732.34 |
| 10/16/2026 20:22 | 5 | 732.08 |
| 10/16/2026 20:22 | 2 | 731.94 |
| 10/16/2026 20:22 | 2 | 731.96 |
| 10/16/2026 20:22 | 2 | 732.01 |
| 10/16/2026 20:21 | 40 | 732.26 |
| 10/16/2026 20:21 | 40 | 732.23 |
| 10/16/2026 20:21 | 6 | 732.07 |
| 10/16/2026 20:21 | 4 | 732.06 |
| 10/16/2026 20:21 | 37 | 732.06 |
| 10/16/2026 20:21 | 200 | 732.06 |
| 10/16/2026 20:21 | 172 | 732.06 |
| 10/16/2026 20:21 | 74 | 732.06 |
| 10/16/2026 20:21 | 31 | 732.06 |
| 10/16/2026 20:21 | 83 | 732.06 |
| 10/16/2026 20:21 | 4 | 732.06 |
| 10/16/2026 20:21 | 6 | 732.06 |
| 10/16/2026 20:21 | 2 | 732.06 |
| 10/16/2026 20:21 | 46 | 732.06 |
| 10/16/2026 20:21 | 200 | 732.06 |
| 10/16/2026 20:21 | 46 | 732.06 |
| 10/16/2026 20:21 | 200 | 732.06 |
| 10/16/2026 20:21 | 1 | 732.06 |
| 10/16/2026 20:21 | 40 | 732.06 |
| 10/16/2026 20:21 | 1 | 732.06 |
| 10/16/2026 20:21 | 2 | 732.06 |
| 10/16/2026 20:21 | 2 | 732.06 |
| 10/16/2026 20:21 | 200 | 732.06 |
| 10/16/2026 20:21 | 2 | 732.01 |
| 10/16/2026 20:21 | 10 | 732.01 |
| 10/16/2026 20:21 | 40 | 732.23 |
| 10/16/2026 20:21 | 11 | 732.03 |
| 10/16/2026 20:21 | 40 | 732.00 |
| 10/16/2026 20:21 | 40 | 732.00 |
| 10/16/2026 20:21 | 1 | 732.00 |
| 10/16/2026 20:21 | 1 | 732.00 |
| 10/16/2026 20:21 | 14 | 732.00 |
| 10/16/2026 20:21 | 11 | 732.00 |
| 10/16/2026 20:21 | 1 | 732.00 |
| 10/16/2026 20:21 | 1 | 732.01 |
| 10/16/2026 20:21 | 79 | 732.02 |
| 10/16/2026 20:21 | 1 | 732.03 |
| 10/16/2026 20:21 | 5 | 732.03 |
| 10/16/2026 20:21 | 1 | 732.02 |
| 10/16/2026 20:21 | 17 | 732.03 |
| 10/16/2026 20:21 | 40 | 732.06 |
| 10/16/2026 20:21 | 40 | 732.17 |
| 10/16/2026 20:21 | 29 | 732.41 |
| 10/16/2026 20:21 | 18 | 732.24 |
| 10/16/2026 20:21 | 18 | 732.24 |
| 10/16/2026 20:21 | 5 | 732.24 |
| 10/16/2026 20:21 | 13 | 732.24 |
| 10/16/2026 20:21 | 80 | 732.21 |
| 10/16/2026 20:21 | 9 | 732.23 |
| 10/16/2026 20:21 | 40 | 732.23 |
| 10/16/2026 20:21 | 7 | 732.20 |
| 10/16/2026 20:21 | 16 | 732.20 |
| 10/16/2026 20:21 | 40 | 732.20 |
| 10/16/2026 20:21 | 13 | 732.23 |
| 10/16/2026 20:21 | 7 | 732.23 |
| 10/16/2026 20:21 | 15 | 732.23 |
| 10/16/2026 20:21 | 6 | 732.23 |
| 10/16/2026 20:21 | 2 | 732.23 |
| 10/16/2026 20:21 | 9 | 732.23 |
| 10/16/2026 20:21 | 18 | 732.24 |
| 10/16/2026 20:21 | 22 | 732.24 |
| 10/16/2026 20:21 | 1 | 732.24 |
| 10/16/2026 20:21 | 18 | 732.25 |
| 10/16/2026 20:21 | 41 | 732.25 |
| 10/16/2026 20:21 | 41 | 732.25 |
| 10/16/2026 20:21 | 5 | 732.47 |
| 10/16/2026 20:20 | 2 | 732.39 |
| 10/16/2026 20:20 | 6 | 732.73 |
| 10/16/2026 20:20 | 30 | 732.44 |
| 10/16/2026 20:20 | 1 | 732.44 |
| 10/16/2026 20:20 | 9 | 732.59 |
| 10/16/2026 20:20 | 1 | 732.50 |
| 10/16/2026 20:19 | 6 | 732.85 |
| 10/16/2026 20:19 | 1 | 732.85 |
| 10/16/2026 20:19 | 20 | 732.85 |
| 10/16/2026 20:19 | 16 | 732.85 |
| 10/16/2026 20:19 | 20 | 732.85 |
| 10/16/2026 20:19 | 4 | 732.85 |
| 10/16/2026 20:19 | 2 | 732.84 |
| 10/16/2026 20:19 | 9 | 732.65 |
| 10/16/2026 20:19 | 3 | 732.65 |
| 10/16/2026 20:19 | 3 | 732.65 |
| 10/16/2026 20:19 | 9 | 732.62 |
| 10/16/2026 20:19 | 1 | 732.61 |
| 10/16/2026 20:19 | 39 | 732.41 |
| 10/16/2026 20:19 | 6 | 732.41 |
| 10/16/2026 20:19 | 39 | 732.40 |
| 10/16/2026 20:19 | 1 | 732.40 |
| 10/16/2026 20:19 | 10 | 732.39 |
| 10/16/2026 20:19 | 9 | 732.39 |
| 10/16/2026 20:19 | 10 | 732.35 |
| 10/16/2026 20:19 | 11 | 732.31 |
| 10/16/2026 20:19 | 2 | 732.31 |
| 10/16/2026 20:19 | 2 | 732.31 |
| 10/16/2026 20:19 | 4 | 732.27 |
| 10/16/2026 20:19 | 1 | 732.34 |
| 10/16/2026 20:19 | 3 | 732.55 |
| 10/16/2026 20:19 | 1 | 732.62 |
| 10/16/2026 20:19 | 20 | 732.62 |
| 10/16/2026 20:19 | 20 | 732.62 |
| 10/16/2026 20:19 | 20 | 732.63 |
| 10/16/2026 20:19 | 40 | 732.63 |
| 10/16/2026 20:19 | 40 | 732.63 |
| 10/16/2026 20:19 | 5 | 732.80 |
| 10/16/2026 20:19 | 26 | 732.80 |
| 10/16/2026 20:19 | 14 | 732.80 |
| 10/16/2026 20:19 | 80 | 732.80 |
| 10/16/2026 20:18 | 1 | 733.01 |
| 10/16/2026 20:18 | 10 | 733.00 |
| 10/16/2026 20:18 | 15 | 733.00 |
| 10/16/2026 20:18 | 40 | 733.02 |
| 10/16/2026 20:18 | 5 | 733.11 |
| 10/16/2026 20:18 | 39 | 733.02 |
| 10/16/2026 20:18 | 1 | 733.02 |
| 10/16/2026 20:18 | 40 | 733.02 |
| 10/16/2026 20:18 | 40 | 733.15 |
| 10/16/2026 20:18 | 40 | 733.35 |
| 10/16/2026 20:18 | 9 | 733.16 |
| 10/16/2026 20:18 | 3 | 733.16 |
| 10/16/2026 20:18 | 1 | 733.16 |
| 10/16/2026 20:18 | 13 | 733.17 |
| 10/16/2026 20:18 | 40 | 733.17 |
| 10/16/2026 20:18 | 61 | 733.19 |
| 10/16/2026 20:18 | 59 | 733.19 |
| 10/16/2026 20:17 | 40 | 733.30 |
| 10/16/2026 20:17 | 60 | 733.30 |
| 10/16/2026 20:16 | 23 | 733.09 |
| 10/16/2026 20:16 | 40 | 733.22 |
| 10/16/2026 20:16 | 38 | 733.24 |
| 10/16/2026 20:16 | 39 | 733.24 |
| 10/16/2026 20:16 | 9 | 733.24 |
| 10/16/2026 20:16 | 11 | 733.24 |
| 10/16/2026 20:16 | 20 | 733.24 |
| 10/16/2026 20:16 | 40 | 733.25 |
| 10/16/2026 20:16 | 100 | 733.38 |
| 10/16/2026 20:16 | 23 | 733.36 |
| 10/16/2026 20:16 | 8 | 733.44 |
| 10/16/2026 20:16 | 2 | 733.44 |
| 10/16/2026 20:16 | 40 | 733.44 |
| 10/16/2026 20:16 | 1 | 733.50 |
| 10/16/2026 20:16 | 3 | 733.83 |
| 10/16/2026 20:15 | 1 | 733.89 |
| 10/16/2026 20:15 | 6 | 733.78 |
| 10/16/2026 20:15 | 3 | 733.71 |
| 10/16/2026 20:15 | 2 | 734.10 |
| 10/16/2026 20:15 | 3 | 733.90 |
| 10/16/2026 20:15 | 40 | 733.90 |
| 10/16/2026 20:15 | 4 | 733.67 |
| 10/16/2026 20:15 | 60 | 733.71 |
| 10/16/2026 20:15 | 18 | 733.63 |
| 10/16/2026 20:15 | 8 | 733.63 |
| 10/16/2026 20:15 | 14 | 733.63 |
| 10/16/2026 20:15 | 40 | 733.63 |
| 10/16/2026 20:15 | 40 | 733.52 |
| 10/16/2026 20:15 | 40 | 733.52 |
| 10/16/2026 20:15 | 40 | 733.52 |
| 10/16/2026 20:15 | 38 | 733.52 |
| 10/16/2026 20:15 | 2 | 733.52 |
| 10/16/2026 20:15 | 27 | 733.48 |
| 10/16/2026 20:15 | 5 | 733.10 |
| 10/16/2026 20:15 | 4 | 733.00 |
| 10/16/2026 20:15 | 4 | 733.00 |
| 10/16/2026 20:15 | 1 | 733.00 |
| 10/16/2026 20:15 | 2 | 733.00 |
| 10/16/2026 20:15 | 5 | 733.00 |
| 10/16/2026 20:15 | 10 | 733.00 |
| 10/16/2026 20:15 | 1 | 733.00 |
| 10/16/2026 20:15 | 3 | 733.10 |
| 10/16/2026 20:15 | 55 | 733.12 |
| 10/16/2026 20:15 | 100 | 733.12 |
| 10/16/2026 20:15 | 24 | 733.32 |
| 10/16/2026 20:15 | 40 | 733.60 |
| 10/16/2026 20:15 | 40 | 733.60 |
| 10/16/2026 20:15 | 40 | 733.60 |
| 10/16/2026 20:15 | 40 | 733.63 |
| 10/16/2026 20:15 | 5 | 733.63 |
| 10/16/2026 20:14 | 9 | 733.67 |
| 10/16/2026 20:14 | 6 | 734.17 |
| 10/16/2026 20:14 | 40 | 733.96 |
| 10/16/2026 20:14 | 100 | 733.965 |
| 10/16/2026 20:14 | 8 | 734.00 |
| 10/16/2026 20:14 | 40 | 734.11 |
| 10/16/2026 20:14 | 9 | 734.11 |
| 10/16/2026 20:14 | 32 | 734.11 |
| 10/16/2026 20:14 | 18 | 734.11 |
| 10/16/2026 20:14 | 20 | 734.11 |
| 10/16/2026 20:14 | 35 | 734.12 |
| 10/16/2026 20:14 | 5 | 734.12 |
| 10/16/2026 20:14 | 40 | 734.13 |
| 10/16/2026 20:14 | 65 | 734.13 |
| 10/16/2026 20:14 | 1 | 734.14 |
| 10/16/2026 20:14 | 40 | 734.12 |
| 10/16/2026 20:14 | 80 | 734.14 |
| 10/16/2026 20:14 | 40 | 734.14 |
| 10/16/2026 20:14 | 40 | 734.14 |
| 10/16/2026 20:14 | 124 | 734.41 |
| 10/16/2026 20:14 | 30 | 734.41 |
| 10/16/2026 20:14 | 6 | 734.41 |
| 10/16/2026 20:14 | 6 | 734.63 |
| 10/16/2026 20:14 | 40 | 734.63 |
| 10/16/2026 20:13 | 8 | 735.06 |
| 10/16/2026 20:13 | 3 | 735.06 |
| 10/16/2026 20:13 | 29 | 735.06 |
| 10/16/2026 20:13 | 40 | 734.93 |
| 10/16/2026 20:13 | 1 | 734.73 |
| 10/16/2026 20:13 | 1 | 734.72 |
| 10/16/2026 20:13 | 9 | 734.51 |
| 10/16/2026 20:13 | 40 | 734.51 |
| 10/16/2026 20:13 | 6 | 734.50 |
| 10/16/2026 20:13 | 1 | 734.34 |
| 10/16/2026 20:13 | 2 | 734.34 |
| 10/16/2026 20:13 | 55 | 734.50 |
| 10/16/2026 20:13 | 40 | 734.51 |
| 10/16/2026 20:13 | 4 | 734.83 |
| 10/16/2026 20:13 | 9 | 734.83 |
| 10/16/2026 20:13 | 9 | 734.83 |
| 10/16/2026 20:13 | 4 | 734.83 |
| 10/16/2026 20:13 | 19 | 734.99 |
| 10/16/2026 20:13 | 18 | 734.99 |
| 10/16/2026 20:13 | 3 | 734.99 |
| 10/16/2026 20:13 | 5 | 735.00 |
| 10/16/2026 20:13 | 40 | 735.00 |
| 10/16/2026 20:13 | 40 | 735.01 |
| 10/16/2026 20:13 | 40 | 735.35 |
| 10/16/2026 20:13 | 29 | 735.37 |
| 10/16/2026 20:13 | 52 | 735.42 |
| 10/16/2026 20:13 | 35 | 735.42 |
| 10/16/2026 20:13 | 6 | 735.37 |
| 10/16/2026 20:13 | 2 | 735.37 |
| 10/16/2026 20:13 | 3 | 735.37 |
| 10/16/2026 20:13 | 33 | 735.42 |
| 10/16/2026 20:13 | 9 | 735.45 |
| 10/16/2026 20:13 | 31 | 735.45 |
| 10/16/2026 20:13 | 9 | 735.46 |
| 10/16/2026 20:13 | 4 | 735.46 |
| 10/16/2026 20:13 | 2 | 735.46 |
| 10/16/2026 20:13 | 13 | 735.46 |
| 10/16/2026 20:13 | 1 | 735.48 |
| 10/16/2026 20:13 | 40 | 735.48 |
| 10/16/2026 20:13 | 40 | 735.50 |
| 10/16/2026 20:12 | 17 | 735.67 |
| 10/16/2026 20:12 | 31 | 735.43 |
| 10/16/2026 20:12 | 2 | 735.54 |
| 10/16/2026 20:12 | 9 | 735.43 |
| 10/16/2026 20:12 | 2 | 735.52 |
| 10/16/2026 20:12 | 14 | 735.53 |
| 10/16/2026 20:12 | 2 | 735.67 |
| 10/16/2026 20:12 | 2 | 735.66 |
| 10/16/2026 20:12 | 2 | 735.66 |
| 10/16/2026 20:12 | 2 | 735.66 |
| 10/16/2026 20:12 | 2 | 735.66 |
| 10/16/2026 20:12 | 2 | 735.66 |
| 10/16/2026 20:12 | 2 | 735.66 |
| 10/16/2026 20:12 | 2 | 735.66 |
| 10/16/2026 20:12 | 2 | 735.66 |
| 10/16/2026 20:12 | 2 | 735.66 |
| 10/16/2026 20:12 | 2 | 735.66 |
| 10/16/2026 20:11 | 8 | 735.46 |
| 10/16/2026 20:11 | 26 | 735.77 |
| 10/16/2026 20:10 | 6 | 735.67 |
| 10/16/2026 20:10 | 6 | 735.66 |
| 10/16/2026 20:10 | 63 | 735.38 |
| 10/16/2026 20:10 | 10 | 735.37 |
| 10/16/2026 20:10 | 73 | 735.38 |
| 10/16/2026 20:10 | 5 | 735.37 |
| 10/16/2026 20:10 | 2 | 735.37 |
| 10/16/2026 20:10 | 40 | 735.60 |
| 10/16/2026 20:10 | 20 | 735.61 |
| 10/16/2026 20:10 | 40 | 735.61 |
| 10/16/2026 20:10 | 40 | 735.61 |
| 10/16/2026 20:10 | 40 | 735.61 |
| 10/16/2026 20:10 | 6 | 735.70 |
| 10/16/2026 20:10 | 34 | 735.70 |
| 10/16/2026 20:10 | 14 | 735.78 |
| 10/16/2026 20:10 | 1 | 735.89 |
| 10/16/2026 20:10 | 13 | 735.90 |
| 10/16/2026 20:10 | 20 | 735.985 |
| 10/16/2026 20:10 | 40 | 736.08 |
| 10/16/2026 20:10 | 1 | 736.08 |
| 10/16/2026 20:10 | 36 | 736.08 |
| 10/16/2026 20:10 | 4 | 736.08 |
| 10/16/2026 20:10 | 36 | 736.08 |
| 10/16/2026 20:10 | 40 | 736.60 |
| 10/16/2026 20:10 | 20 | 736.59 |
| 10/16/2026 20:10 | 40 | 736.59 |
| 10/16/2026 20:10 | 40 | 736.59 |
| 10/16/2026 20:10 | 40 | 736.07 |
| 10/16/2026 20:10 | 40 | 736.07 |
| 10/16/2026 20:10 | 40 | 736.05 |
| 10/16/2026 20:10 | 1 | 736.53 |
| 10/16/2026 20:10 | 1 | 736.40 |
| 10/16/2026 20:10 | 1 | 736.38 |
| 10/16/2026 20:10 | 39 | 736.37 |
| 10/16/2026 20:10 | 1 | 736.37 |
| 10/16/2026 20:09 | 1 | 736.20 |
| 10/16/2026 20:09 | 40 | 735.91 |
| 10/16/2026 20:08 | 1 | 735.91 |
| 10/16/2026 20:08 | 1 | 735.91 |
| 10/16/2026 20:08 | 1 | 736.32 |
| 10/16/2026 20:08 | 2 | 736.44 |
| 10/16/2026 20:08 | 2 | 736.44 |
| 10/16/2026 20:08 | 2 | 736.44 |
| 10/16/2026 20:08 | 1 | 736.44 |
| 10/16/2026 20:08 | 13 | 736.43 |
| 10/16/2026 20:08 | 7 | 736.43 |
| 10/16/2026 20:08 | 33 | 736.43 |
| 10/16/2026 20:08 | 28 | 736.02 |
| 10/16/2026 20:07 | 32 | 735.77 |
| 10/16/2026 20:07 | 3 | 736.01 |
| 10/16/2026 20:07 | 5 | 736.01 |
| 10/16/2026 20:07 | 13 | 735.77 |
| 10/16/2026 20:07 | 40 | 735.73 |
| 10/16/2026 20:07 | 39 | 735.69 |
| 10/16/2026 20:07 | 1 | 735.69 |
| 10/16/2026 20:07 | 5 | 735.65 |
| 10/16/2026 20:07 | 2 | 735.16 |
| 10/16/2026 20:07 | 1 | 735.16 |
| 10/16/2026 20:07 | 2 | 735.15 |
| 10/16/2026 20:07 | 2 | 735.15 |
| 10/16/2026 20:07 | 1 | 734.96 |
| 10/16/2026 20:07 | 1 | 734.95 |
| 10/16/2026 20:07 | 10 | 734.64 |
| 10/16/2026 20:06 | 8 | 734.75 |
| 10/16/2026 20:06 | 32 | 734.75 |
| 10/16/2026 20:06 | 8 | 734.74 |
| 10/16/2026 20:06 | 1 | 734.27 |
| 10/16/2026 20:06 | 5 | 734.26 |
| 10/16/2026 20:06 | 20 | 734.26 |
| 10/16/2026 20:06 | 23 | 734.26 |
| 10/16/2026 20:06 | 13 | 734.26 |
| 10/16/2026 20:06 | 40 | 734.34 |
| 10/16/2026 20:06 | 40 | 734.41 |
| 10/16/2026 20:06 | 40 | 734.41 |
| 10/16/2026 20:06 | 40 | 734.42 |
| 10/16/2026 20:06 | 40 | 734.42 |
| 10/16/2026 20:06 | 28 | 734.42 |
| 10/16/2026 20:06 | 35 | 734.42 |
| 10/16/2026 20:06 | 5 | 734.42 |
| 10/16/2026 20:06 | 1 | 734.86 |
| 10/16/2026 20:06 | 13 | 735.04 |
| 10/16/2026 20:05 | 2 | 734.49 |
| 10/16/2026 20:05 | 40 | 734.41 |
| 10/16/2026 20:05 | 32 | 734.41 |
| 10/16/2026 20:05 | 1 | 734.41 |
| 10/16/2026 20:05 | 1 | 734.93 |
| 10/16/2026 20:05 | 9 | 734.80 |
| 10/16/2026 20:05 | 2 | 734.80 |
| 10/16/2026 20:05 | 6 | 734.57 |
| 10/16/2026 20:04 | 40 | 734.49 |
| 10/16/2026 20:04 | 3 | 734.49 |
| 10/16/2026 20:04 | 1 | 734.47 |
| 10/16/2026 20:04 | 40 | 734.31 |
| 10/16/2026 20:04 | 13 | 734.26 |
| 10/16/2026 20:04 | 2 | 734.26 |
| 10/16/2026 20:04 | 1 | 734.26 |
| 10/16/2026 20:04 | 2 | 734.26 |
| 10/16/2026 20:04 | 2 | 734.26 |
| 10/16/2026 20:04 | 40 | 734.26 |
| 10/16/2026 20:04 | 38 | 734.26 |
| 10/16/2026 20:04 | 40 | 734.26 |
| 10/16/2026 20:04 | 49 | 734.25 |
| 10/16/2026 20:04 | 1 | 734.25 |
| 10/16/2026 20:04 | 1 | 734.05 |
| 10/16/2026 20:04 | 35 | 734.05 |
| 10/16/2026 20:04 | 5 | 734.05 |
| 10/16/2026 20:04 | 54 | 733.75 |
| 10/16/2026 20:04 | 13 | 733.77 |
| 10/16/2026 20:04 | 22 | 733.77 |
| 10/16/2026 20:04 | 18 | 733.77 |
| 10/16/2026 20:04 | 14 | 733.78 |
| 10/16/2026 20:04 | 53 | 733.78 |
| 10/16/2026 20:04 | 33 | 733.78 |
| 10/16/2026 20:04 | 20 | 733.88 |
| 10/16/2026 20:04 | 40 | 733.89 |
| 10/16/2026 20:04 | 40 | 733.89 |
| 10/16/2026 20:04 | 13 | 733.89 |
| 10/16/2026 20:04 | 50 | 733.90 |
| 10/16/2026 20:04 | 28 | 733.95 |
| 10/16/2026 20:03 | 11 | 733.95 |
| 10/16/2026 20:03 | 2 | 733.95 |
| 10/16/2026 20:03 | 13 | 733.96 |
| 10/16/2026 20:03 | 40 | 733.96 |
| 10/16/2026 20:03 | 40 | 733.96 |
| 10/16/2026 20:03 | 40 | 734.63 |
| 10/16/2026 20:03 | 3 | 734.67 |
| 10/16/2026 20:03 | 40 | 734.67 |
| 10/16/2026 20:03 | 3 | 734.67 |
| 10/16/2026 20:03 | 10 | 734.67 |
| 10/16/2026 20:03 | 30 | 734.70 |
| 10/16/2026 20:03 | 40 | 734.77 |
| 10/16/2026 20:03 | 40 | 734.77 |
| 10/16/2026 20:03 | 9 | 735.22 |
| 10/16/2026 20:03 | 14 | 735.07 |
| 10/16/2026 20:03 | 50 | 735.00 |
| 10/16/2026 20:03 | 2 | 734.91 |
| 10/16/2026 20:03 | 40 | 734.91 |
| 10/16/2026 20:02 | 40 | 734.76 |
| 10/16/2026 20:02 | 3 | 734.32 |
| 10/16/2026 20:02 | 1 | 734.32 |
| 10/16/2026 20:02 | 10 | 734.36 |
| 10/16/2026 20:02 | 4 | 734.14 |
| 10/16/2026 20:02 | 13 | 734.32 |
| 10/16/2026 20:02 | 3 | 734.03 |
| 10/16/2026 20:02 | 34 | 733.915 |
| 10/16/2026 20:02 | 15 | 733.92 |
| 10/16/2026 20:02 | 10 | 734.00 |
| 10/16/2026 20:02 | 27 | 734.00 |
| 10/16/2026 20:02 | 6 | 734.00 |
| 10/16/2026 20:02 | 7 | 734.00 |
| 10/16/2026 20:02 | 11 | 733.95 |
| 10/16/2026 20:02 | 40 | 733.89 |
| 10/16/2026 20:02 | 24 | 733.61 |
| 10/16/2026 20:02 | 1 | 733.74 |
| 10/16/2026 20:01 | 1 | 733.47 |
| 10/16/2026 20:01 | 1 | 733.32 |
| 10/16/2026 20:01 | 1 | 733.36 |
| 10/16/2026 20:01 | 40 | 733.45 |
| 10/16/2026 20:01 | 20 | 733.43 |
| 10/16/2026 20:01 | 1 | 733.31 |
| 10/16/2026 20:01 | 20 | 733.43 |
| 10/16/2026 20:01 | 15 | 733.43 |
| 10/16/2026 20:01 | 7 | 733.42 |
| 10/16/2026 20:01 | 25 | 733.43 |
| 10/16/2026 20:01 | 15 | 733.42 |
| 10/16/2026 20:01 | 1 | 733.40 |
| 10/16/2026 20:01 | 1 | 733.40 |
| 10/16/2026 20:01 | 1 | 733.28 |
| 10/16/2026 20:01 | 1 | 733.40 |
| 10/16/2026 20:01 | 1 | 733.40 |
| 10/16/2026 20:01 | 2 | 733.37 |
| 10/16/2026 20:01 | 4 | 733.40 |
| 10/16/2026 20:01 | 7 | 733.22 |
| 10/16/2026 20:01 | 5 | 733.22 |
| 10/16/2026 20:01 | 2 | 733.22 |
| 10/16/2026 20:01 | 4 | 733.22 |
| 10/16/2026 20:01 | 3 | 733.26 |
| 10/16/2026 20:01 | 40 | 733.18 |
| 10/16/2026 20:01 | 1 | 733.89 |
| 10/16/2026 20:01 | 14 | 733.86 |
| 10/16/2026 20:01 | 5 | 733.52 |
| 10/16/2026 20:01 | 5 | 733.51 |
| 10/16/2026 20:01 | 112 | 733.46 |
| 10/16/2026 20:01 | 40 | 733.46 |
| 10/16/2026 20:01 | 36 | 733.46 |
| 10/16/2026 20:01 | 4 | 733.46 |
| 10/16/2026 20:01 | 28 | 733.46 |
| 10/16/2026 20:01 | 4 | 733.46 |
| 10/16/2026 20:01 | 8 | 733.46 |
| 10/16/2026 20:01 | 26 | 733.86 |
| 10/16/2026 20:01 | 11 | 733.74 |
| 10/16/2026 20:01 | 11 | 733.75 |
| 10/16/2026 20:01 | 11 | 733.75 |
| 10/16/2026 20:01 | 11 | 733.75 |
| 10/16/2026 20:01 | 11 | 733.75 |
| 10/16/2026 20:01 | 11 | 733.75 |
| 10/16/2026 20:01 | 11 | 733.75 |
| 10/16/2026 20:01 | 11 | 733.75 |
| 10/16/2026 20:01 | 11 | 733.75 |
| 10/16/2026 20:01 | 9 | 733.75 |
| 10/16/2026 20:01 | 11 | 733.88 |
| 10/16/2026 20:00 | 2 | 734.10 |
| 10/16/2026 20:00 | 10 | 734.34 |
| 10/16/2026 20:00 | 40 | 734.52 |
| 10/16/2026 20:00 | 18 | 734.25 |
| 10/16/2026 20:00 | 22 | 734.25 |
| 10/16/2026 20:00 | 40 | 734.25 |
| 10/16/2026 20:00 | 40 | 734.25 |
| 10/16/2026 20:00 | 1 | 734.08 |
| 10/16/2026 20:00 | 40 | 734.08 |
| 10/16/2026 20:00 | 2 | 734.00 |
| 10/16/2026 20:00 | 14 | 734.22 |
| 10/16/2026 20:00 | 13 | 734.23 |
| 10/16/2026 20:00 | 13 | 734.23 |
| 10/16/2026 20:00 | 1 | 734.23 |
| 10/16/2026 20:00 | 2 | 734.23 |
| 10/16/2026 20:00 | 1 | 734.23 |
| 10/16/2026 20:00 | 12 | 734.24 |
| 10/16/2026 20:00 | 3 | 734.24 |
| 10/16/2026 20:00 | 1 | 734.23 |
| 10/16/2026 20:00 | 1 | 734.34 |
| 10/16/2026 20:00 | 15 | 734.33 |
| 10/16/2026 20:00 | 128 | 734.23 |
| 10/16/2026 20:00 | 10 | 734.23 |
| 10/16/2026 20:00 | 3 | 734.23 |
| 10/16/2026 20:00 | 19 | 734.23 |
| 10/16/2026 20:00 | 40 | 734.57 |
| 10/16/2026 20:00 | 40 | 734.58 |
| 10/16/2026 20:00 | 2 | 734.60 |
| 10/16/2026 19:59 | 6 | 734.79 |
| 10/16/2026 19:59 | 3 | 734.67 |
| 10/16/2026 19:59 | 6 | 734.68 |
| 10/16/2026 19:59 | 1 | 734.73 |
| 10/16/2026 19:59 | 40 | 734.90 |
| 10/16/2026 19:59 | 40 | 734.91 |
| 10/16/2026 19:59 | 40 | 735.24 |
| 10/16/2026 19:59 | 1 | 735.20 |
| 10/16/2026 19:59 | 40 | 735.20 |
| 10/16/2026 19:58 | 1 | 734.96 |
| 10/16/2026 19:58 | 11 | 734.92 |
| 10/16/2026 19:58 | 4 | 734.91 |
| 10/16/2026 19:58 | 9 | 734.77 |
| 10/16/2026 19:58 | 40 | 734.77 |
| 10/16/2026 19:58 | 38 | 734.64 |
| 10/16/2026 19:58 | 39 | 734.64 |
| 10/16/2026 19:58 | 1 | 734.74 |
| 10/16/2026 19:58 | 40 | 734.68 |
| 10/16/2026 19:58 | 30 | 734.75 |
| 10/16/2026 19:58 | 10 | 734.75 |
| 10/16/2026 19:58 | 30 | 734.78 |
| 10/16/2026 19:58 | 61 | 734.80 |
| 10/16/2026 19:58 | 13 | 734.80 |
| 10/16/2026 19:58 | 13 | 734.80 |
| 10/16/2026 19:58 | 1 | 734.86 |
| 10/16/2026 19:58 | 10 | 734.92 |
| 10/16/2026 19:58 | 1 | 734.88 |
| 10/16/2026 19:58 | 1 | 734.88 |
| 10/16/2026 19:58 | 3 | 734.88 |
| 10/16/2026 19:58 | 13 | 734.89 |
| 10/16/2026 19:58 | 1 | 734.89 |
| 10/16/2026 19:58 | 24 | 735.02 |
| 10/16/2026 19:58 | 1 | 734.95 |
| 10/16/2026 19:58 | 15 | 734.94 |
| 10/16/2026 19:58 | 2 | 734.91 |
| 10/16/2026 19:58 | 40 | 734.85 |
| 10/16/2026 19:58 | 13 | 734.85 |
| 10/16/2026 19:58 | 1 | 734.86 |
| 10/16/2026 19:58 | 240 | 734.86 |
| 10/16/2026 19:57 | 40 | 735.33 |
| 10/16/2026 19:57 | 5 | 735.40 |
| 10/16/2026 19:57 | 1 | 735.37 |
| 10/16/2026 19:57 | 40 | 735.18 |
| 10/16/2026 19:56 | 40 | 735.17 |
| 10/16/2026 19:56 | 10 | 735.14 |
| 10/16/2026 19:56 | 2 | 735.01 |
| 10/16/2026 19:56 | 7 | 735.01 |
| 10/16/2026 19:56 | 1 | 735.18 |
| 10/16/2026 19:56 | 40 | 735.16 |
| 10/16/2026 19:56 | 1 | 735.15 |
| 10/16/2026 19:56 | 2 | 735.15 |
| 10/16/2026 19:56 | 40 | 735.14 |
| 10/16/2026 19:56 | 20 | 735.08 |
| 10/16/2026 19:56 | 40 | 735.07 |
| 10/16/2026 19:56 | 2 | 734.91 |
| 10/16/2026 19:56 | 1 | 734.98 |
| 10/16/2026 19:56 | 68 | 734.95 |
| 10/16/2026 19:56 | 40 | 734.95 |
| 10/16/2026 19:56 | 32 | 734.95 |
| 10/16/2026 19:56 | 8 | 734.95 |
| 10/16/2026 19:56 | 50 | 734.94 |
| 10/16/2026 19:56 | 90 | 734.93 |
| 10/16/2026 19:56 | 10 | 734.93 |
| 10/16/2026 19:55 | 24 | 734.71 |
| 10/16/2026 19:55 | 16 | 734.71 |
| 10/16/2026 19:55 | 40 | 734.71 |
| 10/16/2026 19:55 | 80 | 734.71 |
| 10/16/2026 19:55 | 8 | 735.00 |
| 10/16/2026 19:55 | 40 | 735.07 |
| 10/16/2026 19:55 | 22 | 735.09 |
| 10/16/2026 19:55 | 14 | 735.09 |
| 10/16/2026 19:55 | 4 | 735.09 |
| 10/16/2026 19:54 | 1 | 735.45 |
| 10/16/2026 19:54 | 40 | 735.45 |
| 10/16/2026 19:54 | 26 | 735.34 |
| 10/16/2026 19:54 | 8 | 735.34 |
| 10/16/2026 19:54 | 32 | 735.34 |
| 10/16/2026 19:54 | 34 | 735.35 |
| 10/16/2026 19:54 | 66 | 735.35 |
| 10/16/2026 19:53 | 40 | 735.85 |
| 10/16/2026 19:53 | 16 | 735.95 |
| 10/16/2026 19:53 | 14 | 735.95 |
| 10/16/2026 19:53 | 6 | 736.00 |
| 10/16/2026 19:53 | 40 | 736.00 |
| 10/16/2026 19:53 | 39 | 736.00 |
| 10/16/2026 19:53 | 15 | 736.01 |
| 10/16/2026 19:53 | 1 | 736.00 |
| 10/16/2026 19:53 | 14 | 736.00 |
| 10/16/2026 19:53 | 1 | 736.02 |
| 10/16/2026 19:53 | 26 | 736.00 |
| 10/16/2026 19:53 | 27 | 736.00 |
| 10/16/2026 19:53 | 27 | 736.01 |
| 10/16/2026 19:53 | 10 | 736.00 |
| 10/16/2026 19:53 | 3 | 736.00 |
| 10/16/2026 19:53 | 29 | 736.01 |
| 10/16/2026 19:53 | 24 | 736.01 |
| 10/16/2026 19:53 | 10 | 736.01 |
| 10/16/2026 19:53 | 3 | 736.01 |
| 10/16/2026 19:53 | 24 | 736.01 |
| 10/16/2026 19:53 | 2 | 736.01 |
| 10/16/2026 19:53 | 26 | 736.02 |
| 10/16/2026 19:53 | 2 | 736.36 |
| 10/16/2026 19:53 | 5 | 736.03 |
| 10/16/2026 19:53 | 40 | 736.04 |
| 10/16/2026 19:53 | 10 | 736.34 |
| 10/16/2026 19:53 | 1 | 736.37 |
| 10/16/2026 19:53 | 40 | 736.33 |
| 10/16/2026 19:53 | 3 | 736.05 |
| 10/16/2026 19:53 | 1 | 736.05 |
| 10/16/2026 19:53 | 39 | 736.05 |
| 10/16/2026 19:53 | 6 | 735.88 |
| 10/16/2026 19:52 | 16 | 735.79 |
| 10/16/2026 19:52 | 24 | 735.79 |
| 10/16/2026 19:52 | 1 | 735.66 |
| 10/16/2026 19:52 | 1 | 735.62 |
| 10/16/2026 19:52 | 1 | 735.62 |
| 10/16/2026 19:52 | 15 | 735.59 |
| 10/16/2026 19:52 | 5 | 735.57 |
| 10/16/2026 19:52 | 9 | 735.57 |
| 10/16/2026 19:52 | 26 | 735.57 |
| 10/16/2026 19:52 | 14 | 735.56 |
| 10/16/2026 19:52 | 40 | 735.41 |
| 10/16/2026 19:52 | 9 | 735.03 |
| 10/16/2026 19:52 | 80 | 735.21 |
| 10/16/2026 19:52 | 1 | 735.00 |
| 10/16/2026 19:52 | 1 | 735.00 |
| 10/16/2026 19:52 | 35 | 735.03 |
| 10/16/2026 19:52 | 35 | 735.03 |
| 10/16/2026 19:52 | 40 | 735.04 |
| 10/16/2026 19:52 | 7 | 735.25 |
| 10/16/2026 19:51 | 10 | 735.74 |
| 10/16/2026 19:51 | 40 | 735.83 |
| 10/16/2026 19:51 | 40 | 735.83 |
| 10/16/2026 19:51 | 40 | 736.24 |
| 10/16/2026 19:51 | 13 | 736.02 |
| 10/16/2026 19:51 | 40 | 736.02 |
| 10/16/2026 19:51 | 1 | 736.02 |
| 10/16/2026 19:51 | 20 | 736.02 |
| 10/16/2026 19:51 | 40 | 736.02 |
| 10/16/2026 19:50 | 40 | 735.86 |
| 10/16/2026 19:50 | 40 | 735.87 |
| 10/16/2026 19:50 | 40 | 735.89 |
| 10/16/2026 19:50 | 40 | 735.89 |
| 10/16/2026 19:50 | 18 | 736.00 |
| 10/16/2026 19:50 | 2 | 736.00 |
| 10/16/2026 19:50 | 1 | 736.19 |
| 10/16/2026 19:50 | 1 | 736.55 |
| 10/16/2026 19:50 | 40 | 736.84 |
| 10/16/2026 19:49 | 40 | 736.79 |
| 10/16/2026 19:49 | 7 | 736.76 |
| 10/16/2026 19:49 | 1 | 736.75 |
| 10/16/2026 19:49 | 1 | 736.94 |
| 10/16/2026 19:49 | 40 | 736.94 |
| 10/16/2026 19:49 | 40 | 736.98 |
| 10/16/2026 19:49 | 1 | 737.51 |
| 10/16/2026 19:49 | 2 | 737.43 |
| 10/16/2026 19:48 | 14 | 737.50 |
| 10/16/2026 19:48 | 40 | 737.50 |
| 10/16/2026 19:48 | 26 | 737.50 |
| 10/16/2026 19:48 | 14 | 737.50 |
| 10/16/2026 19:48 | 40 | 737.48 |
| 10/16/2026 19:48 | 1 | 737.38 |
| 10/16/2026 19:48 | 20 | 737.20 |
| 10/16/2026 19:48 | 37 | 737.15 |
| 10/16/2026 19:48 | 75 | 737.15 |
| 10/16/2026 19:48 | 200 | 737.15 |
| 10/16/2026 19:48 | 88 | 737.15 |
| 10/16/2026 19:48 | 112 | 737.15 |
| 10/16/2026 19:48 | 88 | 737.15 |
| 10/16/2026 19:48 | 1 | 737.03 |
| 10/16/2026 19:48 | 13 | 737.08 |
| 10/16/2026 19:48 | 4 | 737.19 |
| 10/16/2026 19:48 | 26 | 737.19 |
| 10/16/2026 19:48 | 2 | 737.19 |
| 10/16/2026 19:48 | 2 | 737.19 |
| 10/16/2026 19:48 | 3 | 737.27 |
| 10/16/2026 19:48 | 41 | 737.22 |
| 10/16/2026 19:48 | 13 | 737.22 |
| 10/16/2026 19:48 | 40 | 737.22 |
| 10/16/2026 19:48 | 40 | 737.23 |
| 10/16/2026 19:48 | 40 | 737.23 |
| 10/16/2026 19:48 | 10 | 737.35 |
| 10/16/2026 19:47 | 9 | 737.41 |
| 10/16/2026 19:47 | 1 | 737.545 |
| 10/16/2026 19:47 | 30 | 737.85 |
| 10/16/2026 19:47 | 100 | 737.85 |
| 10/16/2026 19:47 | 100 | 737.84 |
| 10/16/2026 19:47 | 10 | 737.81 |
| 10/16/2026 19:47 | 40 | 737.81 |
| 10/16/2026 19:47 | 1 | 737.86 |
| 10/16/2026 19:47 | 40 | 737.85 |
| 10/16/2026 19:47 | 40 | 737.78 |
| 10/16/2026 19:47 | 40 | 737.77 |
| 10/16/2026 19:47 | 1 | 737.55 |
| 10/16/2026 19:47 | 6 | 737.60 |
| 10/16/2026 19:47 | 40 | 737.85 |
| 10/16/2026 19:47 | 25 | 737.85 |
| 10/16/2026 19:47 | 40 | 737.86 |
| 10/16/2026 19:47 | 1 | 737.87 |
| 10/16/2026 19:47 | 18 | 737.92 |
| 10/16/2026 19:47 | 36 | 738.03 |
| 10/16/2026 19:47 | 30 | 738.03 |
| 10/16/2026 19:47 | 10 | 738.03 |
| 10/16/2026 19:47 | 4 | 738.03 |
| 10/16/2026 19:47 | 40 | 738.04 |
| 10/16/2026 19:47 | 14 | 738.11 |
| 10/16/2026 19:47 | 2 | 738.40 |
| 10/16/2026 19:47 | 38 | 738.40 |
| 10/16/2026 19:46 | 18 | 738.50 |
| 10/16/2026 19:46 | 18 | 738.64 |
| 10/16/2026 19:46 | 40 | 738.73 |
| 10/16/2026 19:46 | 2 | 738.86 |
| 10/16/2026 19:46 | 3 | 738.93 |
| 10/16/2026 19:46 | 3 | 738.93 |
| 10/16/2026 19:46 | 2 | 738.91 |
| 10/16/2026 19:46 | 4 | 738.89 |
| 10/16/2026 19:46 | 41 | 738.90 |
| 10/16/2026 19:46 | 3 | 738.93 |
| 10/16/2026 19:46 | 44 | 738.94 |
| 10/16/2026 19:46 | 3 | 738.94 |
| 10/16/2026 19:46 | 41 | 738.94 |
| 10/16/2026 19:46 | 3 | 738.94 |
| 10/16/2026 19:46 | 3 | 738.94 |
| 10/16/2026 19:46 | 3 | 738.94 |
| 10/16/2026 19:46 | 3 | 738.94 |
| 10/16/2026 19:46 | 3 | 738.94 |
| 10/16/2026 19:46 | 6 | 739.11 |
| 10/16/2026 19:46 | 34 | 739.11 |
| 10/16/2026 19:46 | 10 | 739.11 |
| 10/16/2026 19:46 | 36 | 739.11 |
| 10/16/2026 19:46 | 2 | 739.11 |
| 10/16/2026 19:46 | 2 | 739.17 |
| 10/16/2026 19:45 | 37 | 739.35 |
| 10/16/2026 19:45 | 3 | 739.35 |
| 10/16/2026 19:45 | 40 | 739.35 |
| 10/16/2026 19:45 | 40 | 739.35 |
| 10/16/2026 19:45 | 32 | 739.36 |
| 10/16/2026 19:45 | 8 | 739.36 |
| 10/16/2026 19:45 | 32 | 739.36 |
| 10/16/2026 19:45 | 28 | 739.36 |
| 10/16/2026 19:45 | 12 | 739.36 |
| 10/16/2026 19:45 | 28 | 739.36 |
| 10/16/2026 19:45 | 12 | 739.36 |
| 10/16/2026 19:45 | 2 | 739.75 |
| 10/16/2026 19:45 | 2 | 740.15 |
| 10/16/2026 19:45 | 1 | 740.17 |
| 10/16/2026 19:45 | 1 | 740.17 |
| 10/16/2026 19:45 | 40 | 740.16 |
| 10/16/2026 19:45 | 20 | 740.15 |
| 10/16/2026 19:45 | 15 | 740.00 |
| 10/16/2026 19:45 | 1 | 739.98 |
| 10/16/2026 19:45 | 1 | 739.96 |
| 10/16/2026 19:44 | 1 | 739.88 |
| 10/16/2026 19:44 | 1 | 739.88 |
| 10/16/2026 19:44 | 50 | 739.92 |
| 10/16/2026 19:43 | 80 | 739.62 |
| 10/16/2026 19:43 | 40 | 739.63 |
| 10/16/2026 19:43 | 60 | 739.63 |
| 10/16/2026 19:43 | 17 | 739.15 |
| 10/16/2026 19:43 | 4 | 739.13 |
| 10/16/2026 19:43 | 4 | 739.13 |
| 10/16/2026 19:43 | 1 | 739.38 |
| 10/16/2026 19:43 | 13 | 739.32 |
| 10/16/2026 19:43 | 27 | 739.32 |
| 10/16/2026 19:43 | 13 | 739.32 |
| 10/16/2026 19:43 | 40 | 739.37 |
| 10/16/2026 19:43 | 80 | 739.38 |
| 10/16/2026 19:43 | 40 | 739.37 |
| 10/16/2026 19:43 | 40 | 739.37 |
| 10/16/2026 19:43 | 40 | 739.37 |
| 10/16/2026 19:43 | 40 | 739.38 |
| 10/16/2026 19:43 | 40 | 739.38 |
| 10/16/2026 19:42 | 1 | 739.80 |
| 10/16/2026 19:42 | 16 | 739.85 |
| 10/16/2026 19:42 | 20 | 739.62 |
| 10/16/2026 19:42 | 3 | 739.39 |
| 10/16/2026 19:42 | 5 | 739.39 |
| 10/16/2026 19:42 | 4 | 739.40 |
| 10/16/2026 19:42 | 10 | 739.56 |
| 10/16/2026 19:42 | 10 | 739.61 |
| 10/16/2026 19:42 | 33 | 739.68 |
| 10/16/2026 19:42 | 7 | 739.68 |
| 10/16/2026 19:42 | 40 | 739.68 |
| 10/16/2026 19:42 | 40 | 739.68 |
| 10/16/2026 19:42 | 1 | 739.69 |
| 10/16/2026 19:42 | 6 | 739.69 |
| 10/16/2026 19:42 | 10 | 739.70 |
| 10/16/2026 19:42 | 40 | 740.10 |
| 10/16/2026 19:41 | 1 | 740.13 |
| 10/16/2026 19:41 | 80 | 740.09 |
| 10/16/2026 19:41 | 3 | 740.00 |
| 10/16/2026 19:41 | 16 | 740.00 |
| 10/16/2026 19:41 | 1 | 739.81 |
| 10/16/2026 19:41 | 4 | 739.76 |
| 10/16/2026 19:41 | 4 | 739.77 |
| 10/16/2026 19:41 | 4 | 740.00 |
| 10/16/2026 19:41 | 1 | 740.00 |
| 10/16/2026 19:41 | 5 | 740.00 |
| 10/16/2026 19:41 | 1 | 739.10 |
| 10/16/2026 19:41 | 5 | 739.38 |
| 10/16/2026 19:41 | 80 | 738.91 |
| 10/16/2026 19:41 | 80 | 738.83 |
| 10/16/2026 19:41 | 2 | 738.72 |
| 10/16/2026 19:41 | 1 | 738.32 |
| 10/16/2026 19:41 | 10 | 738.21 |
| 10/16/2026 19:41 | 12 | 738.09 |
| 10/16/2026 19:41 | 2 | 738.08 |
| 10/16/2026 19:41 | 100 | 738.06 |
| 10/16/2026 19:41 | 4 | 737.84 |
| 10/16/2026 19:41 | 40 | 737.74 |
| 10/16/2026 19:41 | 14 | 737.72 |
| 10/16/2026 19:41 | 36 | 737.72 |
| 10/16/2026 19:41 | 30 | 737.72 |
| 10/16/2026 19:41 | 50 | 737.71 |
| 10/16/2026 19:40 | 1 | 737.36 |
| 10/16/2026 19:40 | 6 | 737.50 |
| 10/16/2026 19:40 | 5 | 737.50 |
| 10/16/2026 19:40 | 7 | 737.72 |
| 10/16/2026 19:40 | 20 | 737.37 |
| 10/16/2026 19:39 | 81 | 737.28 |
| 10/16/2026 19:39 | 81 | 737.28 |
| 10/16/2026 19:39 | 81 | 737.28 |
| 10/16/2026 19:39 | 81 | 737.28 |
| 10/16/2026 19:39 | 40 | 737.28 |
| 10/16/2026 19:39 | 41 | 737.28 |
| 10/16/2026 19:39 | 12 | 737.31 |
| 10/16/2026 19:39 | 1 | 737.31 |
| 10/16/2026 19:39 | 1 | 737.33 |
| 10/16/2026 19:39 | 40 | 737.36 |
| 10/16/2026 19:39 | 2 | 737.48 |
| 10/16/2026 19:39 | 40 | 737.48 |
| 10/16/2026 19:39 | 2 | 737.49 |
| 10/16/2026 19:39 | 39 | 737.49 |
| 10/16/2026 19:39 | 40 | 737.51 |
| 10/16/2026 19:39 | 4 | 737.50 |
| 10/16/2026 19:39 | 27 | 737.50 |
| 10/16/2026 19:39 | 18 | 737.50 |
| 10/16/2026 19:39 | 250 | 737.49 |
| 10/16/2026 19:39 | 50 | 737.50 |
| 10/16/2026 19:39 | 100 | 737.53 |
| 10/16/2026 19:39 | 54 | 737.49 |
| 10/16/2026 19:39 | 200 | 737.49 |
| 10/16/2026 19:39 | 109 | 737.49 |
| 10/16/2026 19:39 | 36 | 737.49 |
| 10/16/2026 19:39 | 100 | 737.49 |
| 10/16/2026 19:39 | 100 | 737.51 |
| 10/16/2026 19:39 | 100 | 737.77 |
| 10/16/2026 19:39 | 80 | 737.77 |
| 10/16/2026 19:39 | 30 | 737.97 |
| 10/16/2026 19:39 | 50 | 737.97 |
| 10/16/2026 19:39 | 37 | 738.05 |
| 10/16/2026 19:39 | 1 | 737.76 |
| 10/16/2026 19:39 | 3 | 737.70 |
| 10/16/2026 19:39 | 1 | 737.68 |
| 10/16/2026 19:39 | 1 | 737.59 |
| 10/16/2026 19:39 | 40 | 737.58 |
| 10/16/2026 19:38 | 1 | 737.13 |
| 10/16/2026 19:38 | 4 | 737.32 |
| 10/16/2026 19:38 | 4 | 737.17 |
| 10/16/2026 19:38 | 9 | 737.03 |
| 10/16/2026 19:38 | 5 | 737.00 |
| 10/16/2026 19:38 | 5 | 736.95 |
| 10/16/2026 19:38 | 1 | 736.94 |
| 10/16/2026 19:38 | 1 | 736.92 |
| 10/16/2026 19:38 | 1 | 736.70 |
| 10/16/2026 19:38 | 1 | 736.70 |
| 10/16/2026 19:37 | 3 | 736.52 |
| 10/16/2026 19:37 | 2 | 736.52 |
| 10/16/2026 19:37 | 9 | 736.62 |
| 10/16/2026 19:37 | 40 | 736.62 |
| 10/16/2026 19:37 | 40 | 736.62 |
| 10/16/2026 19:37 | 40 | 736.62 |
| 10/16/2026 19:37 | 40 | 736.79 |
| 10/16/2026 19:37 | 40 | 736.79 |
| 10/16/2026 19:37 | 40 | 736.88 |
| 10/16/2026 19:37 | 40 | 736.95 |
| 10/16/2026 19:37 | 20 | 737.00 |
| 10/16/2026 19:37 | 40 | 737.06 |
| 10/16/2026 19:37 | 40 | 737.05 |
| 10/16/2026 19:37 | 4 | 737.05 |
| 10/16/2026 19:37 | 24 | 737.05 |
| 10/16/2026 19:37 | 23 | 737.05 |
| 10/16/2026 19:37 | 38 | 737.05 |
| 10/16/2026 19:37 | 29 | 737.05 |
| 10/16/2026 19:37 | 9 | 737.05 |
| 10/16/2026 19:37 | 40 | 737.06 |
| 10/16/2026 19:36 | 1 | 737.33 |
| 10/16/2026 19:36 | 6 | 737.14 |
| 10/16/2026 19:36 | 40 | 737.14 |
| 10/16/2026 19:36 | 2 | 736.875 |
| 10/16/2026 19:36 | 3 | 736.875 |
| 10/16/2026 19:36 | 13 | 736.91 |
| 10/16/2026 19:36 | 5 | 736.91 |
| 10/16/2026 19:36 | 80 | 736.91 |
| 10/16/2026 19:36 | 80 | 736.91 |
| 10/16/2026 19:36 | 80 | 736.91 |
| 10/16/2026 19:36 | 41 | 736.91 |
| 10/16/2026 19:36 | 39 | 736.91 |
| 10/16/2026 19:36 | 1 | 736.91 |
| 10/16/2026 19:36 | 40 | 736.91 |
| 10/16/2026 19:36 | 80 | 736.99 |
| 10/16/2026 19:36 | 9 | 737.34 |
| 10/16/2026 19:36 | 40 | 737.34 |
| 10/16/2026 19:36 | 4 | 736.95 |
| 10/16/2026 19:36 | 1 | 737.195 |
| 10/16/2026 19:36 | 15 | 737.05 |
| 10/16/2026 19:36 | 16 | 737.05 |
| 10/16/2026 19:36 | 1 | 737.04 |
| 10/16/2026 19:36 | 13 | 737.04 |
| 10/16/2026 19:36 | 15 | 737.19 |
| 10/16/2026 19:36 | 13 | 737.06 |
| 10/16/2026 19:36 | 13 | 737.06 |
| 10/16/2026 19:36 | 5 | 737.07 |
| 10/16/2026 19:36 | 13 | 737.12 |
| 10/16/2026 19:35 | 5 | 737.14 |
| 10/16/2026 19:35 | 11 | 737.29 |
| 10/16/2026 19:35 | 42 | 737.34 |
| 10/16/2026 19:35 | 1 | 737.40 |
| 10/16/2026 19:35 | 6 | 737.42 |
| 10/16/2026 19:35 | 2 | 737.38 |
| 10/16/2026 19:35 | 4 | 737.38 |
| 10/16/2026 19:35 | 2 | 737.30 |
| 10/16/2026 19:34 | 1 | 737.10 |
| 10/16/2026 19:34 | 2 | 737.00 |
| 10/16/2026 19:34 | 160 | 736.75 |
| 10/16/2026 19:34 | 42 | 736.48 |
| 10/16/2026 19:34 | 16 | 736.55 |
| 10/16/2026 19:34 | 2 | 736.55 |
| 10/16/2026 19:34 | 5 | 736.46 |
| 10/16/2026 19:34 | 52 | 736.20 |
| 10/16/2026 19:34 | 40 | 736.25 |
| 10/16/2026 19:34 | 6 | 736.19 |
| 10/16/2026 19:33 | 1 | 735.885 |
| 10/16/2026 19:33 | 40 | 735.82 |
| 10/16/2026 19:33 | 40 | 735.92 |
| 10/16/2026 19:33 | 5 | 735.92 |
| 10/16/2026 19:33 | 5 | 735.92 |
| 10/16/2026 19:33 | 5 | 736.31 |
| 10/16/2026 19:33 | 55 | 736.31 |
| 10/16/2026 19:33 | 4 | 736.12 |
| 10/16/2026 19:32 | 1 | 735.78 |
| 10/16/2026 19:32 | 40 | 735.78 |
| 10/16/2026 19:32 | 100 | 735.455 |
| 10/16/2026 19:32 | 1 | 735.55 |
| 10/16/2026 19:32 | 40 | 735.73 |
| 10/16/2026 19:32 | 40 | 735.41 |
| 10/16/2026 19:32 | 2 | 735.39 |
| 10/16/2026 19:32 | 4 | 735.26 |
| 10/16/2026 19:32 | 1 | 735.26 |
| 10/16/2026 19:32 | 12 | 734.88 |
| 10/16/2026 19:32 | 2 | 734.88 |
| 10/16/2026 19:31 | 6 | 735.03 |
| 10/16/2026 19:31 | 1 | 735.00 |
| 10/16/2026 19:31 | 6 | 735.00 |
| 10/16/2026 19:31 | 22 | 735.02 |
| 10/16/2026 19:31 | 80 | 735.02 |
| 10/16/2026 19:31 | 18 | 735.02 |
| 10/16/2026 19:31 | 40 | 735.28 |
| 10/16/2026 19:31 | 40 | 735.28 |
| 10/16/2026 19:31 | 38 | 735.25 |
| 10/16/2026 19:31 | 38 | 735.25 |
| 10/16/2026 19:31 | 12 | 735.28 |
| 10/16/2026 19:31 | 40 | 735.30 |
| 10/16/2026 19:31 | 40 | 735.30 |
| 10/16/2026 19:31 | 19 | 735.42 |
| 10/16/2026 19:31 | 4 | 735.42 |
| 10/16/2026 19:31 | 19 | 735.42 |
| 10/16/2026 19:31 | 44 | 735.44 |
| 10/16/2026 19:31 | 5 | 735.585 |
| 10/16/2026 19:31 | 1 | 735.54 |
| 10/16/2026 19:31 | 40 | 735.67 |
| 10/16/2026 19:31 | 40 | 735.67 |
| 10/16/2026 19:31 | 3 | 735.67 |
| 10/16/2026 19:31 | 43 | 735.74 |
| 10/16/2026 19:31 | 9 | 736.18 |
| 10/16/2026 19:31 | 6 | 736.02 |
| 10/16/2026 19:31 | 3 | 736.02 |
| 10/16/2026 19:31 | 3 | 736.02 |
| 10/16/2026 19:31 | 1 | 736.16 |
| 10/16/2026 19:31 | 4 | 736.16 |
| 10/16/2026 19:31 | 15 | 736.18 |
| 10/16/2026 19:31 | 25 | 736.18 |
| 10/16/2026 19:31 | 38 | 736.18 |
| 10/16/2026 19:31 | 2 | 736.18 |
| 10/16/2026 19:31 | 30 | 736.18 |
| 10/16/2026 19:31 | 10 | 736.18 |
| 10/16/2026 19:31 | 13 | 736.18 |
| 10/16/2026 19:31 | 40 | 736.18 |
| 10/16/2026 19:31 | 96 | 736.19 |
| 10/16/2026 19:31 | 19 | 736.19 |
| 10/16/2026 19:31 | 44 | 736.24 |
| 10/16/2026 19:31 | 36 | 736.24 |
| 10/16/2026 19:31 | 30 | 736.28 |
| 10/16/2026 19:31 | 5 | 736.34 |
| 10/16/2026 19:31 | 3 | 736.34 |
| 10/16/2026 19:31 | 7 | 736.35 |
| 10/16/2026 19:31 | 8 | 736.35 |
| 10/16/2026 19:31 | 8 | 736.35 |
| 10/16/2026 19:31 | 2 | 736.34 |
| 10/16/2026 19:31 | 4 | 736.35 |
| 10/16/2026 19:31 | 90 | 736.35 |
| 10/16/2026 19:31 | 6 | 736.35 |
| 10/16/2026 19:31 | 6 | 736.36 |
| 10/16/2026 19:31 | 8 | 736.36 |
| 10/16/2026 19:31 | 8 | 736.36 |
| 10/16/2026 19:31 | 63 | 736.52 |
| 10/16/2026 19:31 | 20 | 736.655 |
| 10/16/2026 19:31 | 80 | 736.59 |
| 10/16/2026 19:31 | 80 | 736.65 |
| 10/16/2026 19:31 | 1 | 736.41 |
| 10/16/2026 19:30 | 3 | 736.42 |
| 10/16/2026 19:30 | 20 | 736.55 |
| 10/16/2026 19:30 | 25 | 736.54 |
| 10/16/2026 19:30 | 3 | 736.19 |
| 10/16/2026 19:30 | 6 | 736.19 |
| 10/16/2026 19:30 | 80 | 736.22 |
| 10/16/2026 19:30 | 30 | 736.22 |
| 10/16/2026 19:30 | 50 | 736.22 |
| 10/16/2026 19:30 | 40 | 736.22 |
| 10/16/2026 19:30 | 40 | 736.22 |
| 10/16/2026 19:30 | 12 | 736.23 |
| 10/16/2026 19:30 | 10 | 736.22 |
| 10/16/2026 19:30 | 40 | 736.22 |
| 10/16/2026 19:30 | 50 | 736.23 |
| 10/16/2026 19:30 | 50 | 736.23 |
| 10/16/2026 19:30 | 45 | 736.23 |
| 10/16/2026 19:30 | 50 | 736.23 |
| 10/16/2026 19:30 | 5 | 736.35 |
| 10/16/2026 19:30 | 5 | 736.31 |
| 10/16/2026 19:30 | 1 | 736.32 |
| 10/16/2026 19:30 | 1 | 736.34 |
| 10/16/2026 19:30 | 1 | 736.32 |
| 10/16/2026 19:30 | 4 | 736.31 |
| 10/16/2026 19:30 | 1 | 736.31 |
| 10/16/2026 19:30 | 13 | 736.33 |
| 10/16/2026 19:30 | 2 | 736.33 |
| 10/16/2026 19:30 | 2 | 736.28 |
| 10/16/2026 19:30 | 11 | 736.34 |
| 10/16/2026 19:30 | 16 | 736.33 |
| 10/16/2026 19:30 | 40 | 736.29 |
| 10/16/2026 19:30 | 50 | 736.26 |
| 10/16/2026 19:30 | 50 | 736.44 |
| 10/16/2026 19:30 | 50 | 736.44 |
| 10/16/2026 19:30 | 100 | 736.395 |
| 10/16/2026 19:30 | 12 | 736.56 |
| 10/16/2026 19:30 | 100 | 736.27 |
| 10/16/2026 19:30 | 2 | 736.25 |
| 10/16/2026 19:30 | 1 | 736.14 |
| 10/16/2026 19:30 | 40 | 736.12 |
| 10/16/2026 19:30 | 40 | 736.12 |
| 10/16/2026 19:29 | 6 | 735.71 |
| 10/16/2026 19:29 | 1 | 735.41 |
| 10/16/2026 19:29 | 4 | 735.31 |
| 10/16/2026 19:29 | 6 | 735.31 |
| 10/16/2026 19:29 | 10 | 735.29 |
| 10/16/2026 19:29 | 13 | 735.31 |
| 10/16/2026 19:29 | 2 | 735.34 |
| 10/16/2026 19:29 | 7 | 735.25 |
| 10/16/2026 19:29 | 2 | 735.25 |
| 10/16/2026 19:29 | 4 | 735.25 |
| 10/16/2026 19:29 | 2 | 735.25 |
| 10/16/2026 19:29 | 6 | 735.40 |
| 10/16/2026 19:29 | 18 | 735.38 |
| 10/16/2026 19:29 | 1 | 735.25 |
| 10/16/2026 19:29 | 37 | 735.32 |
| 10/16/2026 19:29 | 44 | 735.43 |
| 10/16/2026 19:29 | 9 | 735.52 |
| 10/16/2026 19:29 | 15 | 735.52 |
| 10/16/2026 19:29 | 16 | 735.52 |
| 10/16/2026 19:29 | 1 | 735.53 |
| 10/16/2026 19:29 | 24 | 735.53 |
| 10/16/2026 19:29 | 15 | 735.55 |
| 10/16/2026 19:29 | 16 | 735.53 |
| 10/16/2026 19:28 | 2 | 735.97 |
| 10/16/2026 19:28 | 8 | 735.88 |
| 10/16/2026 19:28 | 1 | 735.87 |
| 10/16/2026 19:28 | 29 | 735.37 |
| 10/16/2026 19:28 | 30 | 735.39 |
| 10/16/2026 19:28 | 62 | 735.73 |
| 10/16/2026 19:28 | 80 | 735.40 |
| 10/16/2026 19:28 | 4 | 735.40 |
| 10/16/2026 19:28 | 22 | 735.34 |
| 10/16/2026 19:28 | 22 | 735.39 |
| 10/16/2026 19:28 | 22 | 735.39 |
| 10/16/2026 19:28 | 18 | 735.39 |
| 10/16/2026 19:28 | 40 | 735.39 |
| 10/16/2026 19:28 | 40 | 735.40 |
| 10/16/2026 19:28 | 1 | 735.40 |
| 10/16/2026 19:28 | 30 | 735.41 |
| 10/16/2026 19:28 | 63 | 735.51 |
| 10/16/2026 19:28 | 9 | 735.43 |
| 10/16/2026 19:28 | 80 | 735.44 |
| 10/16/2026 19:28 | 7 | 735.51 |
| 10/16/2026 19:28 | 93 | 735.51 |
| 10/16/2026 19:28 | 28 | 735.43 |
| 10/16/2026 19:28 | 11 | 735.56 |
| 10/16/2026 19:28 | 59 | 735.56 |
| 10/16/2026 19:28 | 30 | 735.56 |
| 10/16/2026 19:28 | 2 | 735.72 |
| 10/16/2026 19:28 | 40 | 735.76 |
| 10/16/2026 19:28 | 3 | 735.65 |
| 10/16/2026 19:28 | 5 | 735.65 |
| 10/16/2026 19:28 | 6 | 735.56 |
| 10/16/2026 19:28 | 2 | 735.55 |
| 10/16/2026 19:27 | 2 | 735.43 |
| 10/16/2026 19:27 | 2 | 735.43 |
| 10/16/2026 19:27 | 2 | 735.43 |
| 10/16/2026 19:27 | 2 | 735.43 |
| 10/16/2026 19:27 | 2 | 735.43 |
| 10/16/2026 19:27 | 2 | 735.50 |
| 10/16/2026 19:27 | 20 | 735.57 |
| 10/16/2026 19:27 | 3 | 735.56 |
| 10/16/2026 19:27 | 3 | 735.56 |
| 10/16/2026 19:27 | 16 | 734.93 |
| 10/16/2026 19:27 | 5 | 734.89 |
| 10/16/2026 19:27 | 35 | 734.93 |
| 10/16/2026 19:27 | 40 | 734.93 |
| 10/16/2026 19:27 | 5 | 734.93 |
| 10/16/2026 19:27 | 13 | 734.93 |
| 10/16/2026 19:27 | 40 | 734.93 |
| 10/16/2026 19:27 | 38 | 734.94 |
| 10/16/2026 19:27 | 2 | 734.94 |
| 10/16/2026 19:27 | 40 | 734.94 |
| 10/16/2026 19:27 | 13 | 734.94 |
| 10/16/2026 19:27 | 38 | 734.94 |
| 10/16/2026 19:27 | 2 | 734.94 |
| 10/16/2026 19:27 | 1 | 734.95 |
| 10/16/2026 19:27 | 14 | 734.95 |
| 10/16/2026 19:27 | 26 | 734.95 |
| 10/16/2026 19:27 | 15 | 734.96 |
| 10/16/2026 19:27 | 1 | 735.09 |
| 10/16/2026 19:27 | 1 | 735.09 |
| 10/16/2026 19:27 | 10 | 735.21 |
| 10/16/2026 19:27 | 4 | 735.21 |
| 10/16/2026 19:27 | 16 | 735.46 |
| 10/16/2026 19:27 | 3 | 735.34 |
| 10/16/2026 19:27 | 3 | 735.41 |
| 10/16/2026 19:27 | 13 | 735.47 |
| 10/16/2026 19:27 | 1 | 735.44 |
| 10/16/2026 19:27 | 6 | 735.27 |
| 10/16/2026 19:27 | 65 | 735.28 |
| 10/16/2026 19:26 | 1 | 735.24 |
| 10/16/2026 19:26 | 13 | 735.19 |
| 10/16/2026 19:26 | 50 | 735.00 |
| 10/16/2026 19:26 | 43 | 734.99 |
| 10/16/2026 19:26 | 1 | 735.00 |
| 10/16/2026 19:25 | 52 | 735.03 |
| 10/16/2026 19:25 | 27 | 735.03 |
| 10/16/2026 19:25 | 13 | 735.03 |
| 10/16/2026 19:25 | 40 | 735.03 |
| 10/16/2026 19:25 | 26 | 735.03 |
| 10/16/2026 19:25 | 40 | 735.03 |
| 10/16/2026 19:25 | 46 | 735.04 |
| 10/16/2026 19:25 | 100 | 735.05 |
| 10/16/2026 19:25 | 5 | 735.395 |
| 10/16/2026 19:25 | 80 | 735.14 |
| 10/16/2026 19:25 | 4 | 735.25 |
| 10/16/2026 19:25 | 36 | 735.25 |
| 10/16/2026 19:25 | 39 | 735.26 |
| 10/16/2026 19:25 | 2 | 735.40 |
| 10/16/2026 19:25 | 38 | 735.40 |
| 10/16/2026 19:25 | 27 | 735.41 |
| 10/16/2026 19:25 | 13 | 735.41 |
| 10/16/2026 19:25 | 40 | 735.45 |
| 10/16/2026 19:25 | 40 | 735.46 |
| 10/16/2026 19:25 | 40 | 735.06 |
| 10/16/2026 19:25 | 40 | 735.06 |
| 10/16/2026 19:25 | 5 | 735.06 |
| 10/16/2026 19:25 | 5 | 735.06 |
| 10/16/2026 19:24 | 1 | 735.39 |
| 10/16/2026 19:24 | 1 | 735.39 |
| 10/16/2026 19:24 | 5 | 734.86 |
| 10/16/2026 19:24 | 8 | 734.89 |
| 10/16/2026 19:24 | 1 | 734.80 |
| 10/16/2026 19:24 | 3 | 734.61 |
| 10/16/2026 19:24 | 3 | 734.61 |
| 10/16/2026 19:24 | 10 | 734.53 |
| 10/16/2026 19:24 | 1 | 734.43 |
| 10/16/2026 19:24 | 19 | 734.38 |
| 10/16/2026 19:24 | 3 | 734.38 |
| 10/16/2026 19:24 | 20 | 734.26 |
| 10/16/2026 19:23 | 14 | 734.02 |
| 10/16/2026 19:23 | 28 | 733.97 |
| 10/16/2026 19:23 | 40 | 733.97 |
| 10/16/2026 19:23 | 4 | 733.83 |
| 10/16/2026 19:23 | 1 | 733.81 |
| 10/16/2026 19:23 | 2 | 733.52 |
| 10/16/2026 19:23 | 2 | 733.59 |
| 10/16/2026 19:23 | 47 | 733.70 |
| 10/16/2026 19:23 | 21 | 733.70 |
| 10/16/2026 19:23 | 1 | 733.75 |
| 10/16/2026 19:23 | 28 | 733.75 |
| 10/16/2026 19:23 | 1 | 733.78 |
| 10/16/2026 19:23 | 100 | 733.86 |
| 10/16/2026 19:23 | 40 | 733.93 |
| 10/16/2026 19:23 | 40 | 733.93 |
| 10/16/2026 19:23 | 40 | 733.93 |
| 10/16/2026 19:22 | 80 | 734.15 |
| 10/16/2026 19:22 | 3 | 734.00 |
| 10/16/2026 19:22 | 40 | 734.00 |
| 10/16/2026 19:22 | 40 | 734.04 |
| 10/16/2026 19:22 | 3 | 734.05 |
| 10/16/2026 19:22 | 40 | 734.06 |
| 10/16/2026 19:22 | 1 | 734.14 |
| 10/16/2026 19:22 | 7 | 734.14 |
| 10/16/2026 19:22 | 32 | 734.14 |
| 10/16/2026 19:22 | 5 | 734.69 |
| 10/16/2026 19:21 | 12 | 734.63 |
| 10/16/2026 19:21 | 12 | 734.66 |
| 10/16/2026 19:21 | 2 | 734.86 |
| 10/16/2026 19:21 | 4 | 734.81 |
| 10/16/2026 19:21 | 1 | 734.59 |
| 10/16/2026 19:21 | 2 | 734.68 |
| 10/16/2026 19:21 | 40 | 734.68 |
| 10/16/2026 19:21 | 9 | 734.68 |
| 10/16/2026 19:20 | 20 | 734.44 |
| 10/16/2026 19:20 | 3 | 734.02 |
| 10/16/2026 19:20 | 30 | 734.21 |
| 10/16/2026 19:20 | 60 | 734.07 |
| 10/16/2026 19:20 | 33 | 734.20 |
| 10/16/2026 19:20 | 3 | 734.40 |
| 10/16/2026 19:20 | 1 | 734.40 |
| 10/16/2026 19:20 | 1 | 734.41 |
| 10/16/2026 19:20 | 60 | 734.55 |
| 10/16/2026 19:20 | 80 | 734.55 |
| 10/16/2026 19:20 | 100 | 734.55 |
| 10/16/2026 19:20 | 80 | 734.55 |
| 10/16/2026 19:20 | 5 | 734.59 |
| 10/16/2026 19:20 | 38 | 734.59 |
| 10/16/2026 19:20 | 5 | 734.60 |
| 10/16/2026 19:20 | 39 | 734.60 |
| 10/16/2026 19:20 | 23 | 734.60 |
| 10/16/2026 19:20 | 7 | 734.65 |
| 10/16/2026 19:20 | 1 | 734.65 |
| 10/16/2026 19:20 | 17 | 734.65 |
| 10/16/2026 19:20 | 15 | 734.65 |
| 10/16/2026 19:20 | 3 | 734.65 |
| 10/16/2026 19:20 | 203 | 734.65 |
| 10/16/2026 19:20 | 2 | 734.65 |
| 10/16/2026 19:20 | 40 | 734.65 |
| 10/16/2026 19:20 | 160 | 734.65 |
| 10/16/2026 19:20 | 40 | 735.02 |
| 10/16/2026 19:20 | 17 | 735.01 |
| 10/16/2026 19:20 | 8 | 735.00 |
| 10/16/2026 19:20 | 2 | 734.96 |
| 10/16/2026 19:20 | 6 | 734.96 |
| 10/16/2026 19:20 | 8 | 734.95 |
| 10/16/2026 19:20 | 1 | 734.93 |
| 10/16/2026 19:20 | 80 | 734.93 |
| 10/16/2026 19:20 | 3 | 734.90 |
| 10/16/2026 19:20 | 7 | 734.64 |
| 10/16/2026 19:20 | 33 | 734.64 |
| 10/16/2026 19:20 | 29 | 734.60 |
| 10/16/2026 19:19 | 29 | 734.59 |
| 10/16/2026 19:19 | 5 | 734.42 |
| 10/16/2026 19:19 | 60 | 734.35 |
| 10/16/2026 19:19 | 40 | 734.36 |
| 10/16/2026 19:19 | 2 | 734.36 |
| 10/16/2026 19:19 | 40 | 734.36 |
| 10/16/2026 19:19 | 120 | 734.36 |
| 10/16/2026 19:19 | 8 | 734.35 |
| 10/16/2026 19:19 | 13 | 734.35 |
| 10/16/2026 19:19 | 1 | 734.255 |
| 10/16/2026 19:19 | 4 | 734.33 |
| 10/16/2026 19:19 | 5 | 734.54 |
| 10/16/2026 19:18 | 2 | 734.82 |
| 10/16/2026 19:18 | 40 | 734.72 |
| 10/16/2026 19:18 | 26 | 734.77 |
| 10/16/2026 19:18 | 14 | 734.77 |
| 10/16/2026 19:18 | 5 | 734.76 |
| 10/16/2026 19:18 | 1 | 734.24 |
| 10/16/2026 19:18 | 38 | 734.24 |
| 10/16/2026 19:18 | 39 | 734.24 |
| 10/16/2026 19:18 | 1 | 734.30 |
| 10/16/2026 19:18 | 5 | 734.37 |
| 10/16/2026 19:18 | 35 | 734.37 |
| 10/16/2026 19:18 | 5 | 734.38 |
| 10/16/2026 19:18 | 40 | 734.39 |
| 10/16/2026 19:18 | 80 | 734.39 |
| 10/16/2026 19:18 | 40 | 734.41 |
| 10/16/2026 19:18 | 40 | 734.42 |
| 10/16/2026 19:18 | 40 | 734.40 |
| 10/16/2026 19:18 | 22 | 734.40 |
| 10/16/2026 19:18 | 15 | 734.40 |
| 10/16/2026 19:18 | 5 | 734.41 |
| 10/16/2026 19:18 | 3 | 734.40 |
| 10/16/2026 19:18 | 40 | 734.46 |
| 10/16/2026 19:17 | 36 | 735.03 |
| 10/16/2026 19:17 | 24 | 735.03 |
| 10/16/2026 19:17 | 60 | 734.88 |
| 10/16/2026 19:17 | 36 | 734.94 |
| 10/16/2026 19:17 | 1 | 734.84 |
| 10/16/2026 19:17 | 9 | 734.74 |
| 10/16/2026 19:16 | 1 | 734.28 |
| 10/16/2026 19:16 | 1 | 734.28 |
| 10/16/2026 19:16 | 2 | 734.25 |
| 10/16/2026 19:16 | 2 | 734.25 |
| 10/16/2026 19:16 | 1 | 734.25 |
| 10/16/2026 19:16 | 1 | 734.25 |
| 10/16/2026 19:16 | 114 | 734.24 |
| 10/16/2026 19:16 | 70 | 734.24 |
| 10/16/2026 19:16 | 40 | 734.09 |
| 10/16/2026 19:16 | 120 | 734.01 |
| 10/16/2026 19:16 | 4 | 734.07 |
| 10/16/2026 19:16 | 37 | 734.08 |
| 10/16/2026 19:16 | 3 | 734.08 |
| 10/16/2026 19:16 | 40 | 734.09 |
| 10/16/2026 19:16 | 44 | 734.12 |
| 10/16/2026 19:16 | 14 | 734.12 |
| 10/16/2026 19:16 | 40 | 734.10 |
| 10/16/2026 19:16 | 21 | 734.10 |
| 10/16/2026 19:16 | 19 | 734.10 |
| 10/16/2026 19:16 | 40 | 734.10 |
| 10/16/2026 19:16 | 5 | 734.44 |
| 10/16/2026 19:16 | 5 | 734.45 |
| 10/16/2026 19:16 | 20 | 734.88 |
| 10/16/2026 19:15 | 20 | 734.90 |
| 10/16/2026 19:15 | 20 | 734.90 |
| 10/16/2026 19:15 | 40 | 734.90 |
| 10/16/2026 19:15 | 20 | 734.92 |
| 10/16/2026 19:15 | 80 | 734.92 |
| 10/16/2026 19:15 | 40 | 734.94 |
| 10/16/2026 19:15 | 124 | 735.00 |
| 10/16/2026 19:15 | 108 | 735.00 |
| 10/16/2026 19:15 | 16 | 735.00 |
| 10/16/2026 19:15 | 40 | 735.00 |
| 10/16/2026 19:15 | 40 | 735.00 |
| 10/16/2026 19:15 | 40 | 735.00 |
| 10/16/2026 19:15 | 33 | 735.00 |
| 10/16/2026 19:15 | 7 | 735.00 |
| 10/16/2026 19:15 | 2 | 735.00 |
| 10/16/2026 19:15 | 1 | 735.00 |
| 10/16/2026 19:15 | 1 | 735.00 |
| 10/16/2026 19:15 | 42 | 735.56 |
| 10/16/2026 19:15 | 40 | 735.52 |
| 10/16/2026 19:15 | 18 | 735.47 |
| 10/16/2026 19:15 | 50 | 735.47 |
| 10/16/2026 19:15 | 15 | 735.46 |
| 10/16/2026 19:15 | 2 | 735.45 |
| 10/16/2026 19:15 | 40 | 735.45 |
| 10/16/2026 19:15 | 9 | 735.45 |
| 10/16/2026 19:15 | 41 | 735.45 |
| 10/16/2026 19:15 | 19 | 735.45 |
| 10/16/2026 19:15 | 50 | 735.44 |
| 10/16/2026 19:14 | 1 | 735.44 |
| 10/16/2026 19:14 | 4 | 735.41 |
| 10/16/2026 19:14 | 5 | 735.41 |
| 10/16/2026 19:14 | 4 | 735.41 |
| 10/16/2026 19:14 | 5 | 735.10 |
| 10/16/2026 19:14 | 2 | 735.30 |
| 10/16/2026 19:14 | 40 | 735.30 |
| 10/16/2026 19:14 | 4 | 735.43 |
| 10/16/2026 19:14 | 28 | 735.41 |
| 10/16/2026 19:13 | 137 | 735.32 |
| 10/16/2026 19:13 | 32 | 735.33 |
| 10/16/2026 19:13 | 8 | 735.33 |
| 10/16/2026 19:13 | 6 | 735.32 |
| 10/16/2026 19:13 | 5 | 735.24 |
| 10/16/2026 19:13 | 56 | 735.24 |
| 10/16/2026 19:13 | 4 | 735.24 |
| 10/16/2026 19:13 | 60 | 735.20 |
| 10/16/2026 19:13 | 100 | 735.20 |
| 10/16/2026 19:13 | 5 | 735.50 |
| 10/16/2026 19:13 | 14 | 735.30 |
| 10/16/2026 19:13 | 6 | 735.31 |
| 10/16/2026 19:13 | 14 | 735.31 |
| 10/16/2026 19:13 | 69 | 735.31 |
| 10/16/2026 19:13 | 80 | 735.39 |
| 10/16/2026 19:13 | 11 | 735.31 |
| 10/16/2026 19:13 | 14 | 735.37 |
| 10/16/2026 19:13 | 3 | 735.35 |
| 10/16/2026 19:13 | 60 | 735.48 |
| 10/16/2026 19:13 | 5 | 735.48 |
| 10/16/2026 19:13 | 40 | 735.52 |
| 10/16/2026 19:13 | 40 | 735.52 |
| 10/16/2026 19:13 | 60 | 735.57 |
| 10/16/2026 19:13 | 19 | 735.57 |
| 10/16/2026 19:13 | 3 | 735.57 |
| 10/16/2026 19:13 | 18 | 735.57 |
| 10/16/2026 19:13 | 6 | 735.57 |
| 10/16/2026 19:13 | 34 | 735.57 |
| 10/16/2026 19:13 | 40 | 735.57 |
| 10/16/2026 19:13 | 40 | 735.57 |
| 10/16/2026 19:13 | 20 | 735.57 |
| 10/16/2026 19:13 | 40 | 735.57 |
| 10/16/2026 19:13 | 100 | 735.58 |
| 10/16/2026 19:13 | 20 | 735.58 |
| 10/16/2026 19:13 | 40 | 735.77 |
| 10/16/2026 19:12 | 40 | 735.92 |
| 10/16/2026 19:12 | 3 | 735.81 |
| 10/16/2026 19:12 | 1 | 736.00 |
| 10/16/2026 19:12 | 5 | 736.13 |
| 10/16/2026 19:12 | 4 | 736.24 |
| 10/16/2026 19:12 | 15 | 736.12 |
| 10/16/2026 19:12 | 4 | 736.12 |
| 10/16/2026 19:12 | 15 | 736.14 |
| 10/16/2026 19:12 | 3 | 736.54 |
| 10/16/2026 19:12 | 100 | 736.56 |
| 10/16/2026 19:12 | 2 | 736.97 |
| 10/16/2026 19:12 | 1 | 736.77 |
| 10/16/2026 19:12 | 80 | 736.61 |
| 10/16/2026 19:12 | 60 | 736.49 |
| 10/16/2026 19:12 | 40 | 736.62 |
| 10/16/2026 19:12 | 1 | 736.98 |
| 10/16/2026 19:12 | 39 | 736.97 |
| 10/16/2026 19:12 | 1 | 736.97 |
| 10/16/2026 19:12 | 40 | 736.89 |
| 10/16/2026 19:12 | 1 | 736.87 |
| 10/16/2026 19:12 | 5 | 736.88 |
| 10/16/2026 19:12 | 120 | 736.67 |
| 10/16/2026 19:12 | 1 | 736.79 |
| 10/16/2026 19:12 | 1 | 736.79 |
| 10/16/2026 19:12 | 1 | 736.78 |
| 10/16/2026 19:12 | 1 | 736.77 |
| 10/16/2026 19:12 | 1 | 736.75 |
| 10/16/2026 19:12 | 13 | 736.72 |
| 10/16/2026 19:12 | 27 | 736.72 |
| 10/16/2026 19:12 | 5 | 736.71 |
| 10/16/2026 19:12 | 1 | 736.71 |
| 10/16/2026 19:12 | 5 | 736.69 |
| 10/16/2026 19:12 | 40 | 736.57 |
| 10/16/2026 19:12 | 14 | 736.56 |
| 10/16/2026 19:11 | 13 | 736.56 |
| 10/16/2026 19:11 | 3 | 736.56 |
| 10/16/2026 19:11 | 30 | 736.40 |
| 10/16/2026 19:11 | 9 | 736.40 |
| 10/16/2026 19:11 | 30 | 736.40 |
| 10/16/2026 19:11 | 5 | 736.38 |
| 10/16/2026 19:11 | 1 | 736.15 |
| 10/16/2026 19:11 | 17 | 736.24 |
| 10/16/2026 19:11 | 40 | 736.31 |
| 10/16/2026 19:11 | 40 | 736.33 |
| 10/16/2026 19:11 | 90 | 736.35 |
| 10/16/2026 19:11 | 40 | 736.36 |
| 10/16/2026 19:11 | 40 | 736.36 |
| 10/16/2026 19:11 | 80 | 736.36 |
| 10/16/2026 19:11 | 6 | 736.36 |
| 10/16/2026 19:11 | 34 | 736.36 |
| 10/16/2026 19:11 | 17 | 736.37 |
| 10/16/2026 19:11 | 40 | 736.37 |
| 10/16/2026 19:11 | 40 | 736.37 |
| 10/16/2026 19:11 | 35 | 736.37 |
| 10/16/2026 19:11 | 8 | 736.38 |
| 10/16/2026 19:11 | 5 | 736.37 |
| 10/16/2026 19:11 | 79 | 736.38 |
| 10/16/2026 19:11 | 80 | 736.38 |
| 10/16/2026 19:11 | 80 | 736.38 |
| 10/16/2026 19:11 | 3 | 736.40 |
| 10/16/2026 19:11 | 70 | 736.40 |
| 10/16/2026 19:11 | 80 | 736.38 |
| 10/16/2026 19:11 | 80 | 736.38 |
| 10/16/2026 19:11 | 41 | 736.38 |
| 10/16/2026 19:11 | 40 | 736.38 |
| 10/16/2026 19:11 | 1 | 736.38 |
| 10/16/2026 19:11 | 8 | 736.42 |
| 10/16/2026 19:11 | 2 | 736.42 |
| 10/16/2026 19:11 | 4 | 736.67 |
| 10/16/2026 19:11 | 8 | 736.74 |
| 10/16/2026 19:11 | 8 | 736.75 |
| 10/16/2026 19:11 | 22 | 736.675 |
| 10/16/2026 19:11 | 4 | 736.675 |
| 10/16/2026 19:11 | 40 | 736.79 |
| 10/16/2026 19:11 | 70 | 736.96 |
| 10/16/2026 19:11 | 9 | 736.93 |
| 10/16/2026 19:11 | 40 | 736.93 |
| 10/16/2026 19:11 | 40 | 736.93 |
| 10/16/2026 19:11 | 30 | 736.92 |
| 10/16/2026 19:11 | 80 | 736.86 |
| 10/16/2026 19:11 | 1 | 736.92 |
| 10/16/2026 19:11 | 39 | 736.92 |
| 10/16/2026 19:11 | 99 | 736.80 |
| 10/16/2026 19:10 | 100 | 736.65 |
| 10/16/2026 19:10 | 13 | 736.71 |
| 10/16/2026 19:10 | 40 | 736.83 |
| 10/16/2026 19:10 | 4 | 736.81 |
| 10/16/2026 19:10 | 4 | 736.81 |
| 10/16/2026 19:10 | 4 | 736.81 |
| 10/16/2026 19:10 | 2 | 736.81 |
| 10/16/2026 19:10 | 6 | 736.70 |
| 10/16/2026 19:10 | 7 | 736.70 |
| 10/16/2026 19:10 | 33 | 736.70 |
| 10/16/2026 19:10 | 120 | 736.52 |
| 10/16/2026 19:10 | 50 | 736.51 |
| 10/16/2026 19:10 | 70 | 736.51 |
| 10/16/2026 19:10 | 30 | 736.51 |
| 10/16/2026 19:10 | 50 | 736.51 |
| 10/16/2026 19:10 | 20 | 736.245 |
| 10/16/2026 19:10 | 100 | 736.24 |
| 10/16/2026 19:10 | 100 | 736.37 |
| 10/16/2026 19:10 | 40 | 736.37 |
| 10/16/2026 19:10 | 40 | 736.09 |
| 10/16/2026 19:10 | 20 | 736.095 |
| 10/16/2026 19:10 | 80 | 736.095 |
| 10/16/2026 19:10 | 40 | 736.03 |
| 10/16/2026 19:10 | 40 | 736.03 |
| 10/16/2026 19:10 | 80 | 736.03 |
| 10/16/2026 19:10 | 25 | 736.03 |
| 10/16/2026 19:10 | 15 | 736.03 |
| 10/16/2026 19:10 | 9 | 736.40 |
| 10/16/2026 19:09 | 10 | 736.36 |
| 10/16/2026 19:09 | 40 | 736.36 |
| 10/16/2026 19:09 | 100 | 736.35 |
| 10/16/2026 19:09 | 80 | 736.26 |
| 10/16/2026 19:09 | 40 | 736.30 |
| 10/16/2026 19:09 | 60 | 736.30 |
| 10/16/2026 19:09 | 100 | 736.29 |
| 10/16/2026 19:09 | 9 | 736.15 |
| 10/16/2026 19:09 | 2 | 736.01 |
| 10/16/2026 19:09 | 1 | 736.01 |
| 10/16/2026 19:09 | 3 | 735.98 |
| 10/16/2026 19:09 | 3 | 735.98 |
| 10/16/2026 19:09 | 1 | 735.90 |
| 10/16/2026 19:09 | 11 | 736.00 |
| 10/16/2026 19:09 | 40 | 735.97 |
| 10/16/2026 19:09 | 1 | 735.93 |
| 10/16/2026 19:09 | 3 | 735.71 |
| 10/16/2026 19:09 | 40 | 735.49 |
| 10/16/2026 19:09 | 60 | 735.48 |
| 10/16/2026 19:09 | 100 | 735.24 |
| 10/16/2026 19:09 | 1 | 735.40 |
| 10/16/2026 19:09 | 100 | 735.25 |
| 10/16/2026 19:09 | 100 | 735.24 |
| 10/16/2026 19:09 | 1 | 735.46 |
| 10/16/2026 19:09 | 1 | 735.465 |
| 10/16/2026 19:09 | 20 | 735.415 |
| 10/16/2026 19:08 | 80 | 735.45 |
| 10/16/2026 19:08 | 40 | 735.32 |
| 10/16/2026 19:08 | 3 | 735.30 |
| 10/16/2026 19:08 | 6 | 735.28 |
| 10/16/2026 19:08 | 40 | 735.15 |
| 10/16/2026 19:08 | 3 | 735.13 |
| 10/16/2026 19:08 | 40 | 735.06 |
| 10/16/2026 19:08 | 11 | 735.13 |
| 10/16/2026 19:08 | 6 | 735.12 |
| 10/16/2026 19:08 | 12 | 734.97 |
| 10/16/2026 19:08 | 12 | 734.95 |
| 10/16/2026 19:08 | 40 | 734.92 |
| 10/16/2026 19:08 | 9 | 734.53 |
| 10/16/2026 19:08 | 7 | 734.49 |
| 10/16/2026 19:08 | 13 | 733.87 |
| 10/16/2026 19:08 | 60 | 734.085 |
| 10/16/2026 19:07 | 80 | 734.40 |
| 10/16/2026 19:07 | 3 | 734.53 |
| 10/16/2026 19:07 | 1 | 734.43 |
| 10/16/2026 19:07 | 40 | 734.25 |
| 10/16/2026 19:07 | 40 | 734.23 |
| 10/16/2026 19:07 | 16 | 734.22 |
| 10/16/2026 19:07 | 40 | 734.19 |
| 10/16/2026 19:07 | 40 | 734.15 |
| 10/16/2026 19:07 | 2 | 734.00 |
| 10/16/2026 19:07 | 10 | 734.00 |
| 10/16/2026 19:07 | 1 | 734.00 |
| 10/16/2026 19:07 | 13 | 734.01 |
| 10/16/2026 19:07 | 3 | 734.01 |
| 10/16/2026 19:07 | 13 | 734.01 |
| 10/16/2026 19:07 | 16 | 734.06 |
| 10/16/2026 19:07 | 19 | 734.06 |
| 10/16/2026 19:07 | 10 | 734.06 |
| 10/16/2026 19:07 | 13 | 734.06 |
| 10/16/2026 19:07 | 13 | 734.06 |
| 10/16/2026 19:07 | 29 | 734.06 |
| 10/16/2026 19:07 | 2 | 734.03 |
| 10/16/2026 19:07 | 60 | 734.03 |
| 10/16/2026 19:07 | 1 | 734.01 |
| 10/16/2026 19:07 | 31 | 734.18 |
| 10/16/2026 19:07 | 49 | 734.18 |
| 10/16/2026 19:07 | 80 | 734.20 |
| 10/16/2026 19:07 | 40 | 734.21 |
| 10/16/2026 19:07 | 17 | 734.14 |
| 10/16/2026 19:07 | 8 | 734.17 |
| 10/16/2026 19:07 | 40 | 734.14 |
| 10/16/2026 19:07 | 40 | 734.17 |
| 10/16/2026 19:07 | 40 | 734.17 |
| 10/16/2026 19:07 | 1 | 734.39 |
| 10/16/2026 19:07 | 1 | 734.39 |
| 10/16/2026 19:07 | 1 | 734.39 |
| 10/16/2026 19:07 | 99 | 734.61 |
| 10/16/2026 19:07 | 50 | 734.69 |
| 10/16/2026 19:07 | 80 | 734.63 |
| 10/16/2026 19:07 | 32 | 734.62 |
| 10/16/2026 19:07 | 18 | 734.62 |
| 10/16/2026 19:07 | 10 | 734.62 |
| 10/16/2026 19:07 | 50 | 734.61 |
| 10/16/2026 19:06 | 90 | 734.85 |
| 10/16/2026 19:06 | 5 | 734.85 |
| 10/16/2026 19:06 | 5 | 734.85 |
| 10/16/2026 19:06 | 15 | 734.86 |
| 10/16/2026 19:06 | 5 | 734.86 |
| 10/16/2026 19:06 | 10 | 734.86 |
| 10/16/2026 19:06 | 15 | 734.85 |
| 10/16/2026 19:06 | 4 | 734.49 |
| 10/16/2026 19:06 | 4 | 734.62 |
| 10/16/2026 19:06 | 4 | 734.66 |
| 10/16/2026 19:06 | 80 | 734.74 |
| 10/16/2026 19:06 | 5 | 734.84 |
| 10/16/2026 19:06 | 50 | 735.19 |
| 10/16/2026 19:06 | 3 | 734.84 |
| 10/16/2026 19:06 | 66 | 734.84 |
| 10/16/2026 19:06 | 14 | 734.84 |
| 10/16/2026 19:06 | 8 | 734.99 |
| 10/16/2026 19:06 | 1 | 734.99 |
| 10/16/2026 19:06 | 1 | 735.00 |
| 10/16/2026 19:06 | 1 | 735.00 |
| 10/16/2026 19:06 | 26 | 735.04 |
| 10/16/2026 19:06 | 40 | 735.04 |
| 10/16/2026 19:06 | 1 | 735.06 |
| 10/16/2026 19:06 | 31 | 735.09 |
| 10/16/2026 19:06 | 9 | 735.09 |
| 10/16/2026 19:06 | 39 | 735.43 |
| 10/16/2026 19:06 | 2 | 735.43 |
| 10/16/2026 19:06 | 9 | 735.43 |
| 10/16/2026 19:06 | 40 | 735.46 |
| 10/16/2026 19:06 | 1 | 735.21 |
| 10/16/2026 19:06 | 1 | 735.23 |
| 10/16/2026 19:06 | 10 | 735.42 |
| 10/16/2026 19:06 | 40 | 735.42 |
| 10/16/2026 19:06 | 12 | 735.42 |
| 10/16/2026 19:06 | 1 | 735.42 |
| 10/16/2026 19:06 | 1 | 735.42 |
| 10/16/2026 19:06 | 1 | 735.42 |
| 10/16/2026 19:06 | 25 | 735.42 |
| 10/16/2026 19:06 | 50 | 735.47 |
| 10/16/2026 19:06 | 15 | 735.56 |
| 10/16/2026 19:06 | 39 | 735.70 |
| 10/16/2026 19:06 | 1 | 735.70 |
| 10/16/2026 19:06 | 39 | 735.84 |
| 10/16/2026 19:06 | 40 | 735.89 |
| 10/16/2026 19:06 | 1 | 735.81 |
| 10/16/2026 19:06 | 20 | 735.81 |
| 10/16/2026 19:06 | 9 | 735.69 |
| 10/16/2026 19:06 | 9 | 735.64 |
| 10/16/2026 19:06 | 150 | 735.64 |
| 10/16/2026 19:06 | 40 | 735.64 |
| 10/16/2026 19:06 | 28 | 735.63 |
| 10/16/2026 19:06 | 7 | 735.62 |
| 10/16/2026 19:06 | 40 | 735.44 |
| 10/16/2026 19:06 | 40 | 735.44 |
| 10/16/2026 19:06 | 30 | 735.61 |
| 10/16/2026 19:06 | 9 | 735.60 |
| 10/16/2026 19:06 | 31 | 735.60 |
| 10/16/2026 19:06 | 8 | 735.59 |
| 10/16/2026 19:06 | 1 | 735.34 |
| 10/16/2026 19:06 | 100 | 735.37 |
| 10/16/2026 19:06 | 22 | 735.57 |
| 10/16/2026 19:05 | 29 | 735.47 |
| 10/16/2026 19:05 | 11 | 735.47 |
| 10/16/2026 19:05 | 28 | 735.44 |
| 10/16/2026 19:05 | 12 | 735.44 |
| 10/16/2026 19:05 | 8 | 735.43 |
| 10/16/2026 19:05 | 1 | 735.39 |
| 10/16/2026 19:05 | 40 | 735.07 |
| 10/16/2026 19:05 | 40 | 735.07 |
| 10/16/2026 19:05 | 40 | 735.07 |
| 10/16/2026 19:05 | 10 | 735.09 |
| 10/16/2026 19:05 | 50 | 735.17 |
| 10/16/2026 19:05 | 10 | 735.18 |
| 10/16/2026 19:05 | 10 | 735.12 |
| 10/16/2026 19:05 | 50 | 735.14 |
| 10/16/2026 19:05 | 5 | 735.44 |
| 10/16/2026 19:05 | 11 | 735.41 |
| 10/16/2026 19:05 | 40 | 735.83 |
| 10/16/2026 19:05 | 29 | 735.70 |
| 10/16/2026 19:04 | 4 | 735.51 |
| 10/16/2026 19:04 | 7 | 735.54 |
| 10/16/2026 19:04 | 5 | 735.92 |
| 10/16/2026 19:04 | 5 | 735.92 |
| 10/16/2026 19:04 | 5 | 736.02 |
| 10/16/2026 19:04 | 5 | 736.03 |
| 10/16/2026 19:04 | 3 | 736.17 |
| 10/16/2026 19:04 | 41 | 736.19 |
| 10/16/2026 19:04 | 40 | 736.21 |
| 10/16/2026 19:04 | 32 | 736.21 |
| 10/16/2026 19:04 | 8 | 736.21 |
| 10/16/2026 19:04 | 40 | 736.21 |
| 10/16/2026 19:04 | 40 | 736.21 |
| 10/16/2026 19:04 | 80 | 736.21 |
| 10/16/2026 19:04 | 40 | 736.22 |
| 10/16/2026 19:04 | 40 | 736.24 |
| 10/16/2026 19:04 | 11 | 736.40 |
| 10/16/2026 19:04 | 40 | 736.40 |
| 10/16/2026 19:04 | 40 | 736.40 |
| 10/16/2026 19:04 | 6 | 736.42 |
| 10/16/2026 19:04 | 40 | 736.42 |
| 10/16/2026 19:04 | 12 | 736.41 |
| 10/16/2026 19:04 | 40 | 736.41 |
| 10/16/2026 19:04 | 40 | 736.40 |
| 10/16/2026 19:04 | 13 | 736.40 |
| 10/16/2026 19:04 | 48 | 736.40 |
| 10/16/2026 19:04 | 48 | 736.40 |
| 10/16/2026 19:04 | 1 | 736.40 |
| 10/16/2026 19:04 | 47 | 736.40 |
| 10/16/2026 19:03 | 40 | 736.83 |
| 10/16/2026 19:03 | 80 | 736.83 |
| 10/16/2026 19:03 | 30 | 736.59 |
| 10/16/2026 19:03 | 7 | 736.59 |
| 10/16/2026 19:03 | 30 | 736.61 |
| 10/16/2026 19:03 | 40 | 736.61 |
| 10/16/2026 19:03 | 10 | 736.61 |
| 10/16/2026 19:03 | 3 | 736.59 |
| 10/16/2026 19:03 | 1 | 736.65 |
| 10/16/2026 19:03 | 87 | 736.71 |
| 10/16/2026 19:03 | 12 | 737.04 |
| 10/16/2026 19:03 | 50 | 736.64 |
| 10/16/2026 19:03 | 100 | 736.66 |
| 10/16/2026 19:03 | 70 | 736.84 |
| 10/16/2026 19:03 | 50 | 736.91 |
| 10/16/2026 19:03 | 12 | 737.17 |
| 10/16/2026 19:03 | 12 | 737.13 |
| 10/16/2026 19:03 | 4 | 737.13 |
| 10/16/2026 19:03 | 6 | 737.03 |
| 10/16/2026 19:03 | 4 | 737.02 |
| 10/16/2026 19:03 | 40 | 736.91 |
| 10/16/2026 19:03 | 2 | 736.88 |
| 10/16/2026 19:03 | 38 | 736.88 |
| 10/16/2026 19:03 | 40 | 736.88 |
| 10/16/2026 19:03 | 2 | 736.87 |
| 10/16/2026 19:03 | 12 | 736.84 |
| 10/16/2026 19:03 | 6 | 736.70 |
| 10/16/2026 19:03 | 100 | 736.67 |
| 10/16/2026 19:03 | 40 | 736.65 |
| 10/16/2026 19:03 | 8 | 736.64 |
| 10/16/2026 19:03 | 40 | 736.52 |
| 10/16/2026 19:03 | 8 | 736.51 |
| 10/16/2026 19:03 | 80 | 736.19 |
| 10/16/2026 19:03 | 7 | 736.40 |
| 10/16/2026 19:03 | 32 | 736.40 |
| 10/16/2026 19:03 | 8 | 736.40 |
| 10/16/2026 19:03 | 32 | 736.40 |
| 10/16/2026 19:03 | 80 | 736.55 |
| 10/16/2026 19:02 | 25 | 736.60 |
| 10/16/2026 19:01 | 40 | 736.49 |
| 10/16/2026 19:01 | 8 | 736.48 |
| 10/16/2026 19:01 | 40 | 736.18 |
| 10/16/2026 19:01 | 40 | 736.18 |
| 10/16/2026 19:01 | 4 | 736.18 |
| 10/16/2026 19:01 | 11 | 736.17 |
| 10/16/2026 19:01 | 21 | 736.17 |
| 10/16/2026 19:01 | 40 | 736.17 |
| 10/16/2026 19:01 | 40 | 736.17 |
| 10/16/2026 19:01 | 40 | 736.17 |
| 10/16/2026 19:01 | 40 | 736.17 |
| 10/16/2026 19:01 | 40 | 736.17 |
| 10/16/2026 19:01 | 30 | 736.17 |
| 10/16/2026 19:01 | 10 | 736.17 |
| 10/16/2026 19:01 | 40 | 736.17 |
| 10/16/2026 19:01 | 40 | 736.17 |
| 10/16/2026 19:01 | 40 | 736.18 |
| 10/16/2026 19:01 | 40 | 736.18 |
| 10/16/2026 19:01 | 38 | 736.20 |
| 10/16/2026 19:01 | 7 | 736.20 |
| 10/16/2026 19:01 | 40 | 736.20 |
| 10/16/2026 19:01 | 20 | 736.20 |
| 10/16/2026 19:01 | 40 | 736.22 |
| 10/16/2026 19:01 | 40 | 736.22 |
| 10/16/2026 19:01 | 37 | 736.23 |
| 10/16/2026 19:01 | 26 | 736.23 |
| 10/16/2026 19:01 | 27 | 736.23 |
| 10/16/2026 19:01 | 10 | 736.23 |
| 10/16/2026 19:01 | 40 | 736.56 |
| 10/16/2026 19:01 | 12 | 736.68 |
| 10/16/2026 19:01 | 10 | 736.65 |
| 10/16/2026 19:01 | 2 | 736.65 |
| 10/16/2026 19:01 | 40 | 736.57 |
| 10/16/2026 19:01 | 35 | 736.57 |
| 10/16/2026 19:01 | 5 | 736.57 |
| 10/16/2026 19:00 | 1 | 736.53 |
| 10/16/2026 19:00 | 17 | 736.52 |
| 10/16/2026 19:00 | 23 | 736.52 |
| 10/16/2026 19:00 | 14 | 736.47 |
| 10/16/2026 19:00 | 9 | 736.47 |
| 10/16/2026 19:00 | 14 | 736.47 |
| 10/16/2026 19:00 | 5 | 736.47 |
| 10/16/2026 19:00 | 13 | 736.19 |
| 10/16/2026 19:00 | 40 | 736.47 |
| 10/16/2026 19:00 | 12 | 736.45 |
| 10/16/2026 19:00 | 10 | 736.39 |
| 10/16/2026 19:00 | 30 | 736.39 |
| 10/16/2026 19:00 | 1 | 736.39 |
| 10/16/2026 19:00 | 1 | 736.38 |
| 10/16/2026 19:00 | 10 | 736.37 |
| 10/16/2026 19:00 | 28 | 736.35 |
| 10/16/2026 19:00 | 61 | 736.35 |
| 10/16/2026 19:00 | 50 | 736.08 |
| 10/16/2026 19:00 | 1 | 735.92 |
| 10/16/2026 19:00 | 42 | 735.91 |
| 10/16/2026 19:00 | 29 | 735.92 |
| 10/16/2026 19:00 | 1 | 736.05 |
| 10/16/2026 19:00 | 2 | 736.05 |
| 10/16/2026 19:00 | 2 | 735.99 |
| 10/16/2026 19:00 | 4 | 735.99 |
| 10/16/2026 19:00 | 2 | 735.99 |
| 10/16/2026 19:00 | 1 | 736.05 |
| 10/16/2026 19:00 | 35 | 735.94 |
| 10/16/2026 19:00 | 40 | 735.94 |
| 10/16/2026 19:00 | 15 | 735.94 |
| 10/16/2026 19:00 | 100 | 735.95 |
| 10/16/2026 19:00 | 40 | 735.97 |
| 10/16/2026 19:00 | 40 | 735.97 |
| 10/16/2026 19:00 | 40 | 735.97 |
| 10/16/2026 19:00 | 6 | 736.165 |
| 10/16/2026 19:00 | 10 | 736.38 |
| 10/16/2026 19:00 | 5 | 736.29 |
| 10/16/2026 19:00 | 12 | 736.09 |
| 10/16/2026 19:00 | 12 | 736.09 |
| 10/16/2026 19:00 | 12 | 736.09 |
| 10/16/2026 19:00 | 3 | 736.09 |
| 10/16/2026 19:00 | 12 | 736.09 |
| 10/16/2026 19:00 | 12 | 736.09 |
| 10/16/2026 19:00 | 10 | 736.12 |
| 10/16/2026 19:00 | 2 | 736.19 |
| 10/16/2026 18:59 | 9 | 736.42 |
| 10/16/2026 18:59 | 6 | 736.34 |
| 10/16/2026 18:59 | 2 | 736.00 |
| 10/16/2026 18:59 | 14 | 736.20 |
| 10/16/2026 18:59 | 6 | 736.20 |
| 10/16/2026 18:59 | 1 | 736.21 |
| 10/16/2026 18:59 | 1 | 736.22 |
| 10/16/2026 18:59 | 1 | 736.22 |
| 10/16/2026 18:59 | 1 | 736.22 |
| 10/16/2026 18:59 | 1 | 736.22 |
| 10/16/2026 18:59 | 1 | 736.22 |
| 10/16/2026 18:59 | 1 | 736.22 |
| 10/16/2026 18:59 | 1 | 736.22 |
| 10/16/2026 18:59 | 1 | 736.22 |
| 10/16/2026 18:59 | 1 | 736.22 |
| 10/16/2026 18:59 | 1 | 736.22 |
| 10/16/2026 18:59 | 1 | 736.21 |
| 10/16/2026 18:59 | 6 | 736.36 |
| 10/16/2026 18:59 | 31 | 735.88 |
| 10/16/2026 18:59 | 9 | 735.89 |
| 10/16/2026 18:59 | 17 | 735.89 |
| 10/16/2026 18:59 | 15 | 735.92 |
| 10/16/2026 18:59 | 82 | 735.92 |
| 10/16/2026 18:59 | 9 | 735.92 |
| 10/16/2026 18:59 | 15 | 735.93 |
| 10/16/2026 18:59 | 31 | 735.92 |
| 10/16/2026 18:59 | 2 | 736.07 |
| 10/16/2026 18:59 | 2 | 736.07 |
| 10/16/2026 18:58 | 33 | 736.14 |
| 10/16/2026 18:58 | 7 | 736.135 |
| 10/16/2026 18:58 | 1 | 736.30 |
| 10/16/2026 18:58 | 1 | 736.27 |
| 10/16/2026 18:58 | 1 | 736.27 |
| 10/16/2026 18:58 | 1 | 736.26 |
| 10/16/2026 18:58 | 1 | 736.12 |
| 10/16/2026 18:58 | 5 | 736.07 |
| 10/16/2026 18:58 | 4 | 736.07 |
| 10/16/2026 18:58 | 5 | 736.07 |
| 10/16/2026 18:58 | 40 | 736.06 |
| 10/16/2026 18:58 | 15 | 736.00 |
| 10/16/2026 18:58 | 40 | 736.00 |
| 10/16/2026 18:58 | 40 | 736.00 |
| 10/16/2026 18:58 | 4 | 736.00 |
| 10/16/2026 18:58 | 1 | 736.00 |
| 10/16/2026 18:58 | 40 | 736.00 |
| 10/16/2026 18:58 | 1 | 735.96 |
| 10/16/2026 18:57 | 10 | 735.64 |
| 10/16/2026 18:57 | 30 | 735.64 |
| 10/16/2026 18:57 | 10 | 735.65 |
| 10/16/2026 18:57 | 4 | 735.70 |
| 10/16/2026 18:57 | 1 | 735.75 |
| 10/16/2026 18:57 | 4 | 735.76 |
| 10/16/2026 18:57 | 2 | 735.76 |
| 10/16/2026 18:57 | 4 | 735.95 |
| 10/16/2026 18:57 | 1 | 735.76 |
| 10/16/2026 18:57 | 1 | 735.70 |
| 10/16/2026 18:57 | 2 | 735.57 |
| 10/16/2026 18:57 | 1 | 735.57 |
| 10/16/2026 18:57 | 4 | 735.57 |
| 10/16/2026 18:57 | 19 | 735.57 |
| 10/16/2026 18:57 | 4 | 735.57 |
| 10/16/2026 18:57 | 10 | 735.57 |
| 10/16/2026 18:57 | 40 | 735.57 |
| 10/16/2026 18:57 | 40 | 735.26 |
| 10/16/2026 18:57 | 40 | 735.27 |
| 10/16/2026 18:57 | 10 | 735.27 |
| 10/16/2026 18:57 | 8 | 735.27 |
| 10/16/2026 18:56 | 60 | 735.53 |
| 10/16/2026 18:56 | 10 | 735.70 |
| 10/16/2026 18:56 | 40 | 735.70 |
| 10/16/2026 18:56 | 50 | 735.69 |
| 10/16/2026 18:56 | 3 | 735.67 |
| 10/16/2026 18:56 | 100 | 735.53 |
| 10/16/2026 18:56 | 5 | 735.63 |
| 10/16/2026 18:56 | 35 | 735.63 |
| 10/16/2026 18:56 | 3 | 735.58 |
| 10/16/2026 18:56 | 1 | 735.58 |
| 10/16/2026 18:56 | 1 | 735.58 |
| 10/16/2026 18:56 | 1 | 735.58 |
| 10/16/2026 18:56 | 7 | 735.34 |
| 10/16/2026 18:56 | 9 | 735.31 |
| 10/16/2026 18:56 | 40 | 735.29 |
| 10/16/2026 18:56 | 10 | 735.14 |
| 10/16/2026 18:56 | 40 | 735.14 |
| 10/16/2026 18:56 | 40 | 735.14 |
| 10/16/2026 18:56 | 40 | 735.14 |
| 10/16/2026 18:56 | 2 | 735.14 |
| 10/16/2026 18:56 | 50 | 735.29 |
| 10/16/2026 18:56 | 50 | 735.28 |
| 10/16/2026 18:56 | 100 | 735.28 |
| 10/16/2026 18:56 | 40 | 735.155 |
| 10/16/2026 18:55 | 1 | 735.16 |
| 10/16/2026 18:55 | 8 | 735.53 |
| 10/16/2026 18:55 | 32 | 735.53 |
| 10/16/2026 18:55 | 8 | 735.52 |
| 10/16/2026 18:55 | 29 | 735.52 |
| 10/16/2026 18:55 | 20 | 735.51 |
| 10/16/2026 18:55 | 30 | 735.39 |
| 10/16/2026 18:55 | 17 | 735.39 |
| 10/16/2026 18:55 | 43 | 735.39 |
| 10/16/2026 18:55 | 8 | 735.38 |
| 10/16/2026 18:55 | 25 | 735.32 |
| 10/16/2026 18:55 | 10 | 735.52 |
| 10/16/2026 18:55 | 1 | 735.40 |
| 10/16/2026 18:55 | 14 | 735.40 |
| 10/16/2026 18:55 | 10 | 735.40 |
| 10/16/2026 18:55 | 23 | 735.40 |
| 10/16/2026 18:55 | 1 | 735.41 |
| 10/16/2026 18:55 | 3 | 735.41 |
| 10/16/2026 18:55 | 11 | 735.58 |
| 10/16/2026 18:55 | 8 | 735.56 |
| 10/16/2026 18:55 | 8 | 735.55 |
| 10/16/2026 18:55 | 1 | 735.41 |
| 10/16/2026 18:55 | 46 | 735.42 |
| 10/16/2026 18:55 | 5 | 735.42 |
| 10/16/2026 18:55 | 3 | 735.42 |
| 10/16/2026 18:55 | 1 | 735.42 |
| 10/16/2026 18:55 | 3 | 735.42 |
| 10/16/2026 18:55 | 40 | 735.44 |
| 10/16/2026 18:55 | 40 | 735.45 |
| 10/16/2026 18:55 | 5 | 735.71 |
| 10/16/2026 18:55 | 1 | 735.59 |
| 10/16/2026 18:54 | 1 | 735.705 |
| 10/16/2026 18:54 | 1 | 735.705 |
| 10/16/2026 18:54 | 1 | 735.95 |
| 10/16/2026 18:54 | 40 | 735.83 |
| 10/16/2026 18:54 | 40 | 735.78 |
| 10/16/2026 18:54 | 40 | 735.575 |
| 10/16/2026 18:54 | 1 | 735.60 |
| 10/16/2026 18:54 | 20 | 735.60 |
| 10/16/2026 18:53 | 39 | 735.75 |
| 10/16/2026 18:53 | 1 | 735.75 |
| 10/16/2026 18:53 | 4 | 735.56 |
| 10/16/2026 18:53 | 50 | 735.56 |
| 10/16/2026 18:53 | 6 | 735.56 |
| 10/16/2026 18:53 | 150 | 735.57 |
| 10/16/2026 18:53 | 100 | 735.57 |
| 10/16/2026 18:53 | 20 | 735.37 |
| 10/16/2026 18:53 | 40 | 735.43 |
| 10/16/2026 18:53 | 40 | 735.43 |
| 10/16/2026 18:52 | 21 | 735.54 |
| 10/16/2026 18:52 | 4 | 735.54 |
| 10/16/2026 18:52 | 40 | 735.78 |
| 10/16/2026 18:52 | 1 | 735.81 |
| 10/16/2026 18:52 | 36 | 735.61 |
| 10/16/2026 18:52 | 1 | 735.61 |
| 10/16/2026 18:51 | 1 | 735.61 |
| 10/16/2026 18:51 | 1 | 735.61 |
| 10/16/2026 18:51 | 1 | 735.61 |
| 10/16/2026 18:51 | 11 | 735.44 |
| 10/16/2026 18:51 | 12 | 735.27 |
| 10/16/2026 18:51 | 1 | 735.06 |
| 10/16/2026 18:51 | 26 | 734.87 |
| 10/16/2026 18:51 | 2 | 734.86 |
| 10/16/2026 18:51 | 30 | 734.52 |
| 10/16/2026 18:51 | 4 | 734.59 |
| 10/16/2026 18:51 | 30 | 734.61 |
| 10/16/2026 18:51 | 10 | 734.61 |
| 10/16/2026 18:51 | 8 | 734.74 |
| 10/16/2026 18:51 | 40 | 734.74 |
| 10/16/2026 18:51 | 31 | 734.74 |
| 10/16/2026 18:51 | 40 | 734.74 |
| 10/16/2026 18:51 | 9 | 734.74 |
| 10/16/2026 18:51 | 31 | 734.74 |
| 10/16/2026 18:51 | 1 | 734.74 |
| 10/16/2026 18:51 | 40 | 734.74 |
| 10/16/2026 18:51 | 40 | 734.74 |
| 10/16/2026 18:51 | 1 | 734.75 |
| 10/16/2026 18:51 | 3 | 734.75 |
| 10/16/2026 18:51 | 1 | 734.77 |
| 10/16/2026 18:50 | 4 | 735.07 |
| 10/16/2026 18:50 | 22 | 735.34 |
| 10/16/2026 18:50 | 31 | 735.26 |
| 10/16/2026 18:50 | 6 | 735.27 |
| 10/16/2026 18:50 | 40 | 735.26 |
| 10/16/2026 18:50 | 40 | 735.19 |
| 10/16/2026 18:50 | 40 | 735.27 |
| 10/16/2026 18:50 | 3 | 735.46 |
| 10/16/2026 18:50 | 12 | 735.31 |
| 10/16/2026 18:50 | 10 | 735.19 |
| 10/16/2026 18:50 | 7 | 735.30 |
| 10/16/2026 18:50 | 1 | 735.16 |
| 10/16/2026 18:50 | 25 | 735.16 |
| 10/16/2026 18:50 | 14 | 735.16 |
| 10/16/2026 18:50 | 41 | 735.14 |
| 10/16/2026 18:50 | 19 | 735.14 |
| 10/16/2026 18:49 | 7 | 735.00 |
| 10/16/2026 18:49 | 1 | 735.00 |
| 10/16/2026 18:49 | 1 | 735.00 |
| 10/16/2026 18:49 | 10 | 734.91 |
| 10/16/2026 18:49 | 24 | 734.92 |
| 10/16/2026 18:49 | 6 | 734.86 |
| 10/16/2026 18:49 | 9 | 734.88 |
| 10/16/2026 18:49 | 15 | 734.87 |
| 10/16/2026 18:49 | 40 | 734.85 |
| 10/16/2026 18:49 | 1 | 734.89 |
| 10/16/2026 18:49 | 80 | 734.89 |
| 10/16/2026 18:49 | 8 | 734.89 |
| 10/16/2026 18:49 | 40 | 734.89 |
| 10/16/2026 18:49 | 40 | 734.90 |
| 10/16/2026 18:49 | 80 | 734.91 |
| 10/16/2026 18:49 | 50 | 735.06 |
| 10/16/2026 18:49 | 60 | 734.95 |
| 10/16/2026 18:49 | 1 | 735.28 |
| 10/16/2026 18:49 | 3 | 735.13 |
| 10/16/2026 18:49 | 40 | 735.13 |
| 10/16/2026 18:49 | 37 | 735.13 |
| 10/16/2026 18:49 | 60 | 735.12 |
| 10/16/2026 18:49 | 1 | 735.06 |
| 10/16/2026 18:49 | 1 | 735.07 |
| 10/16/2026 18:49 | 20 | 735.16 |
| 10/16/2026 18:49 | 4 | 735.16 |
| 10/16/2026 18:49 | 36 | 735.16 |
| 10/16/2026 18:49 | 4 | 735.16 |
| 10/16/2026 18:49 | 35 | 735.16 |
| 10/16/2026 18:49 | 5 | 735.16 |
| 10/16/2026 18:49 | 40 | 735.16 |
| 10/16/2026 18:49 | 16 | 735.16 |
| 10/16/2026 18:49 | 13 | 735.16 |
| 10/16/2026 18:49 | 10 | 735.16 |
| 10/16/2026 18:49 | 1 | 735.16 |
| 10/16/2026 18:49 | 6 | 735.16 |
| 10/16/2026 18:49 | 10 | 735.16 |
| 10/16/2026 18:49 | 24 | 735.16 |
| 10/16/2026 18:49 | 40 | 735.16 |
| 10/16/2026 18:49 | 33 | 735.16 |
| 10/16/2026 18:49 | 10 | 735.21 |
| 10/16/2026 18:49 | 20 | 735.21 |
| 10/16/2026 18:49 | 7 | 735.16 |
| 10/16/2026 18:49 | 9 | 735.27 |
| 10/16/2026 18:49 | 10 | 735.27 |
| 10/16/2026 18:49 | 40 | 735.27 |
| 10/16/2026 18:49 | 40 | 735.27 |
| 10/16/2026 18:49 | 22 | 735.27 |
| 10/16/2026 18:49 | 18 | 735.27 |
| 10/16/2026 18:49 | 9 | 735.28 |
| 10/16/2026 18:49 | 40 | 735.28 |
| 10/16/2026 18:48 | 4 | 735.85 |
| 10/16/2026 18:48 | 7 | 735.92 |
| 10/16/2026 18:48 | 93 | 735.91 |
| 10/16/2026 18:48 | 7 | 735.91 |
| 10/16/2026 18:48 | 4 | 735.88 |
| 10/16/2026 18:48 | 1 | 735.82 |
| 10/16/2026 18:48 | 5 | 735.82 |
| 10/16/2026 18:48 | 10 | 735.61 |
| 10/16/2026 18:48 | 100 | 735.57 |
| 10/16/2026 18:48 | 1 | 735.45 |
| 10/16/2026 18:48 | 6 | 735.45 |
| 10/16/2026 18:48 | 3 | 735.45 |
| 10/16/2026 18:48 | 77 | 735.45 |
| 10/16/2026 18:48 | 3 | 735.45 |
| 10/16/2026 18:47 | 3 | 735.66 |
| 10/16/2026 18:47 | 40 | 735.37 |
| 10/16/2026 18:46 | 40 | 735.07 |
| 10/16/2026 18:46 | 60 | 735.02 |
| 10/16/2026 18:46 | 39 | 735.10 |
| 10/16/2026 18:46 | 60 | 735.10 |
| 10/16/2026 18:46 | 18 | 735.00 |
| 10/16/2026 18:46 | 2 | 735.00 |
| 10/16/2026 18:46 | 15 | 735.00 |
| 10/16/2026 18:46 | 18 | 735.01 |
| 10/16/2026 18:46 | 35 | 735.01 |
| 10/16/2026 18:46 | 12 | 735.01 |
| 10/16/2026 18:46 | 35 | 735.01 |
| 10/16/2026 18:46 | 59 | 735.05 |
| 10/16/2026 18:46 | 1 | 735.05 |
| 10/16/2026 18:46 | 40 | 735.28 |
| 10/16/2026 18:46 | 9 | 735.10 |
| 10/16/2026 18:46 | 2 | 735.09 |
| 10/16/2026 18:46 | 1 | 735.09 |
| 10/16/2026 18:46 | 1 | 735.09 |
| 10/16/2026 18:46 | 6 | 735.11 |
| 10/16/2026 18:46 | 13 | 735.09 |
| 10/16/2026 18:46 | 12 | 735.09 |
| 10/16/2026 18:46 | 1 | 735.09 |
| 10/16/2026 18:46 | 55 | 735.18 |
| 10/16/2026 18:46 | 5 | 735.195 |
| 10/16/2026 18:46 | 2 | 735.74 |
| 10/16/2026 18:46 | 6 | 735.74 |
| 10/16/2026 18:46 | 19 | 735.50 |
| 10/16/2026 18:46 | 30 | 735.50 |
| 10/16/2026 18:46 | 10 | 735.50 |
| 10/16/2026 18:46 | 40 | 735.50 |
| 10/16/2026 18:46 | 40 | 735.50 |
| 10/16/2026 18:46 | 40 | 735.50 |
| 10/16/2026 18:46 | 40 | 735.50 |
| 10/16/2026 18:46 | 40 | 735.50 |
| 10/16/2026 18:46 | 40 | 735.50 |
| 10/16/2026 18:46 | 40 | 735.50 |
| 10/16/2026 18:46 | 40 | 735.50 |
| 10/16/2026 18:46 | 1 | 735.53 |
| 10/16/2026 18:46 | 36 | 735.53 |
| 10/16/2026 18:46 | 4 | 735.53 |
| 10/16/2026 18:46 | 80 | 735.53 |
| 10/16/2026 18:46 | 40 | 735.53 |
| 10/16/2026 18:45 | 40 | 736.03 |
| 10/16/2026 18:45 | 40 | 736.04 |
| 10/16/2026 18:45 | 40 | 736.04 |
| 10/16/2026 18:45 | 20 | 736.04 |
| 10/16/2026 18:45 | 5 | 736.40 |
| 10/16/2026 18:45 | 89 | 736.39 |
| 10/16/2026 18:45 | 60 | 736.155 |
| 10/16/2026 18:45 | 100 | 736.155 |
| 10/16/2026 18:45 | 3 | 736.31 |
| 10/16/2026 18:45 | 1 | 736.31 |
| 10/16/2026 18:45 | 13 | 736.20 |
| 10/16/2026 18:44 | 31 | 735.89 |
| 10/16/2026 18:44 | 7 | 735.67 |
| 10/16/2026 18:43 | 40 | 735.76 |
| 10/16/2026 18:43 | 50 | 735.79 |
| 10/16/2026 18:43 | 40 | 735.79 |
| 10/16/2026 18:43 | 54 | 735.73 |
| 10/16/2026 18:43 | 30 | 735.73 |
| 10/16/2026 18:43 | 40 | 735.65 |
| 10/16/2026 18:43 | 40 | 735.65 |
| 10/16/2026 18:43 | 40 | 735.65 |
| 10/16/2026 18:43 | 2 | 735.65 |
| 10/16/2026 18:43 | 18 | 735.65 |
| 10/16/2026 18:43 | 5 | 735.66 |
| 10/16/2026 18:43 | 26 | 735.69 |
| 10/16/2026 18:43 | 8 | 735.92 |
| 10/16/2026 18:43 | 2 | 735.92 |
| 10/16/2026 18:43 | 15 | 735.87 |
| 10/16/2026 18:43 | 45 | 735.84 |
| 10/16/2026 18:43 | 15 | 735.83 |
| 10/16/2026 18:43 | 50 | 735.85 |
| 10/16/2026 18:43 | 12 | 735.80 |
| 10/16/2026 18:43 | 40 | 735.83 |
| 10/16/2026 18:43 | 40 | 735.91 |
| 10/16/2026 18:43 | 40 | 735.91 |
| 10/16/2026 18:43 | 11 | 735.91 |
| 10/16/2026 18:43 | 29 | 735.91 |
| 10/16/2026 18:43 | 30 | 735.91 |
| 10/16/2026 18:43 | 10 | 735.91 |
| 10/16/2026 18:43 | 80 | 735.91 |
| 10/16/2026 18:43 | 30 | 735.91 |
| 10/16/2026 18:43 | 10 | 735.91 |
| 10/16/2026 18:43 | 38 | 735.92 |
| 10/16/2026 18:43 | 2 | 735.92 |
| 10/16/2026 18:43 | 3 | 736.09 |
| 10/16/2026 18:43 | 117 | 736.16 |
| 10/16/2026 18:43 | 3 | 736.16 |
| 10/16/2026 18:43 | 40 | 736.15 |
| 10/16/2026 18:43 | 30 | 736.21 |
| 10/16/2026 18:43 | 10 | 736.20 |
| 10/16/2026 18:43 | 1 | 736.20 |
| 10/16/2026 18:43 | 10 | 736.06 |
| 10/16/2026 18:43 | 3 | 736.07 |
| 10/16/2026 18:43 | 40 | 735.90 |
| 10/16/2026 18:43 | 39 | 735.91 |
| 10/16/2026 18:43 | 1 | 735.91 |
| 10/16/2026 18:43 | 2 | 736.00 |
| 10/16/2026 18:42 | 1 | 736.34 |
| 10/16/2026 18:42 | 1 | 736.43 |
| 10/16/2026 18:42 | 40 | 736.43 |
| 10/16/2026 18:42 | 6 | 736.43 |
| 10/16/2026 18:42 | 1 | 736.50 |
| 10/16/2026 18:42 | 3 | 736.50 |
| 10/16/2026 18:42 | 37 | 736.50 |
| 10/16/2026 18:42 | 4 | 736.47 |
| 10/16/2026 18:42 | 36 | 736.44 |
| 10/16/2026 18:42 | 18 | 736.44 |
| 10/16/2026 18:42 | 6 | 736.44 |
| 10/16/2026 18:42 | 53 | 736.41 |
| 10/16/2026 18:42 | 60 | 736.29 |
| 10/16/2026 18:42 | 40 | 736.30 |
| 10/16/2026 18:42 | 14 | 736.26 |
| 10/16/2026 18:42 | 67 | 736.26 |
| 10/16/2026 18:42 | 15 | 736.25 |
| 10/16/2026 18:42 | 50 | 736.13 |
| 10/16/2026 18:41 | 14 | 736.13 |
| 10/16/2026 18:41 | 14 | 736.13 |
| 10/16/2026 18:41 | 26 | 736.13 |
| 10/16/2026 18:41 | 40 | 736.08 |
| 10/16/2026 18:41 | 180 | 736.08 |
| 10/16/2026 18:41 | 50 | 735.91 |
| 10/16/2026 18:41 | 100 | 735.87 |
| 10/16/2026 18:41 | 3 | 735.87 |
| 10/16/2026 18:41 | 100 | 735.90 |
| 10/16/2026 18:41 | 40 | 735.85 |
| 10/16/2026 18:41 | 40 | 735.88 |
| 10/16/2026 18:41 | 30 | 735.89 |
| 10/16/2026 18:41 | 10 | 735.89 |
| 10/16/2026 18:41 | 3 | 735.93 |
| 10/16/2026 18:41 | 3 | 735.96 |
| 10/16/2026 18:41 | 3 | 735.94 |
| 10/16/2026 18:41 | 3 | 735.94 |
| 10/16/2026 18:41 | 3 | 735.94 |
| 10/16/2026 18:41 | 49 | 735.94 |
| 10/16/2026 18:41 | 100 | 735.955 |
| 10/16/2026 18:41 | 1 | 735.94 |
| 10/16/2026 18:41 | 60 | 736.03 |
| 10/16/2026 18:41 | 113 | 736.04 |
| 10/16/2026 18:41 | 5 | 736.04 |
| 10/16/2026 18:41 | 38 | 736.04 |
| 10/16/2026 18:41 | 40 | 736.16 |
| 10/16/2026 18:41 | 40 | 736.16 |
| 10/16/2026 18:41 | 40 | 736.16 |
| 10/16/2026 18:41 | 20 | 736.16 |
| 10/16/2026 18:41 | 40 | 736.25 |
| 10/16/2026 18:41 | 77 | 736.25 |
| 10/16/2026 18:41 | 2 | 736.25 |
| 10/16/2026 18:41 | 40 | 736.25 |
| 10/16/2026 18:41 | 40 | 736.25 |
| 10/16/2026 18:41 | 40 | 736.25 |
| 10/16/2026 18:41 | 26 | 736.26 |
| 10/16/2026 18:41 | 40 | 736.25 |
| 10/16/2026 18:41 | 40 | 736.25 |
| 10/16/2026 18:41 | 6 | 736.26 |
| 10/16/2026 18:41 | 26 | 736.26 |
| 10/16/2026 18:41 | 14 | 736.26 |
| 10/16/2026 18:41 | 40 | 736.25 |
| 10/16/2026 18:41 | 40 | 736.25 |
| 10/16/2026 18:41 | 40 | 736.26 |
| 10/16/2026 18:41 | 40 | 736.26 |
| 10/16/2026 18:41 | 40 | 736.26 |
| 10/16/2026 18:41 | 26 | 736.26 |
| 10/16/2026 18:41 | 14 | 736.26 |
| 10/16/2026 18:40 | 20 | 736.66 |
| 10/16/2026 18:40 | 5 | 736.71 |
| 10/16/2026 18:40 | 1 | 736.68 |
| 10/16/2026 18:40 | 3 | 736.68 |
| 10/16/2026 18:40 | 40 | 736.27 |
| 10/16/2026 18:40 | 32 | 736.27 |
| 10/16/2026 18:40 | 100 | 736.29 |
| 10/16/2026 18:40 | 8 | 736.27 |
| 10/16/2026 18:40 | 1 | 736.28 |
| 10/16/2026 18:40 | 32 | 736.28 |
| 10/16/2026 18:40 | 1 | 736.28 |
| 10/16/2026 18:40 | 40 | 736.28 |
| 10/16/2026 18:40 | 12 | 736.32 |
| 10/16/2026 18:39 | 74 | 736.30 |
| 10/16/2026 18:39 | 40 | 736.30 |
| 10/16/2026 18:38 | 3 | 736.37 |
| 10/16/2026 18:38 | 40 | 736.43 |
| 10/16/2026 18:38 | 10 | 736.42 |
| 10/16/2026 18:38 | 40 | 736.46 |
| 10/16/2026 18:38 | 40 | 736.46 |
| 10/16/2026 18:38 | 27 | 736.46 |
| 10/16/2026 18:38 | 13 | 736.46 |
| 10/16/2026 18:38 | 1 | 736.46 |
| 10/16/2026 18:38 | 9 | 736.47 |
| 10/16/2026 18:38 | 23 | 736.47 |
| 10/16/2026 18:38 | 40 | 736.47 |
| 10/16/2026 18:38 | 50 | 736.48 |
| 10/16/2026 18:38 | 2 | 736.64 |
| 10/16/2026 18:38 | 15 | 736.67 |
| 10/16/2026 18:38 | 40 | 736.67 |
| 10/16/2026 18:38 | 70 | 736.68 |
| 10/16/2026 18:38 | 60 | 736.68 |
| 10/16/2026 18:37 | 20 | 736.64 |
| 10/16/2026 18:37 | 20 | 736.64 |
| 10/16/2026 18:37 | 20 | 736.63 |
| 10/16/2026 18:37 | 40 | 736.63 |
| 10/16/2026 18:37 | 40 | 736.63 |
| 10/16/2026 18:37 | 9 | 736.52 |
| 10/16/2026 18:37 | 20 | 736.52 |
| 10/16/2026 18:37 | 26 | 736.21 |
| 10/16/2026 18:37 | 14 | 736.21 |
| 10/16/2026 18:37 | 40 | 736.21 |
| 10/16/2026 18:37 | 40 | 736.21 |
| 10/16/2026 18:37 | 5 | 736.63 |
| 10/16/2026 18:36 | 4 | 736.28 |
| 10/16/2026 18:36 | 5 | 736.26 |
| 10/16/2026 18:36 | 2 | 736.25 |
| 10/16/2026 18:36 | 40 | 736.02 |
| 10/16/2026 18:36 | 180 | 735.88 |
| 10/16/2026 18:36 | 8 | 735.87 |
| 10/16/2026 18:36 | 40 | 735.75 |
| 10/16/2026 18:36 | 2 | 735.78 |
| 10/16/2026 18:36 | 40 | 736.00 |
| 10/16/2026 18:36 | 8 | 735.99 |
| 10/16/2026 18:36 | 15 | 735.68 |
| 10/16/2026 18:36 | 20 | 735.68 |
| 10/16/2026 18:36 | 160 | 735.68 |
| 10/16/2026 18:36 | 92 | 735.68 |
| 10/16/2026 18:36 | 8 | 735.67 |
| 10/16/2026 18:36 | 1 | 735.76 |
| 10/16/2026 18:35 | 6 | 735.90 |
| 10/16/2026 18:35 | 40 | 735.92 |
| 10/16/2026 18:35 | 137 | 735.91 |
| 10/16/2026 18:35 | 4 | 735.91 |
| 10/16/2026 18:35 | 11 | 735.91 |
| 10/16/2026 18:35 | 4 | 735.91 |
| 10/16/2026 18:35 | 9 | 735.91 |
| 10/16/2026 18:35 | 2 | 735.91 |
| 10/16/2026 18:35 | 80 | 735.91 |
| 10/16/2026 18:35 | 40 | 735.91 |
| 10/16/2026 18:35 | 40 | 735.92 |
| 10/16/2026 18:35 | 12 | 735.92 |
| 10/16/2026 18:35 | 2 | 735.92 |
| 10/16/2026 18:35 | 26 | 735.92 |
| 10/16/2026 18:35 | 2 | 736.05 |
| 10/16/2026 18:35 | 2 | 735.88 |
| 10/16/2026 18:35 | 6 | 735.88 |
| 10/16/2026 18:35 | 15 | 735.86 |
| 10/16/2026 18:35 | 40 | 735.86 |
| 10/16/2026 18:35 | 72 | 735.78 |
| 10/16/2026 18:35 | 10 | 735.81 |
| 10/16/2026 18:35 | 60 | 735.79 |
| 10/16/2026 18:35 | 39 | 735.72 |
| 10/16/2026 18:35 | 1 | 735.72 |
| 10/16/2026 18:35 | 37 | 735.71 |
| 10/16/2026 18:35 | 34 | 735.71 |
| 10/16/2026 18:35 | 15 | 735.70 |
| 10/16/2026 18:35 | 6 | 735.44 |
| 10/16/2026 18:35 | 3 | 735.41 |
| 10/16/2026 18:35 | 25 | 735.41 |
| 10/16/2026 18:35 | 40 | 735.41 |
| 10/16/2026 18:35 | 148 | 735.41 |
| 10/16/2026 18:35 | 40 | 735.41 |
| 10/16/2026 18:34 | 30 | 735.48 |
| 10/16/2026 18:34 | 5 | 735.59 |
| 10/16/2026 18:34 | 7 | 735.58 |
| 10/16/2026 18:34 | 1 | 735.58 |
| 10/16/2026 18:34 | 30 | 735.58 |
| 10/16/2026 18:34 | 1 | 735.44 |
| 10/16/2026 18:34 | 40 | 735.51 |
| 10/16/2026 18:34 | 1 | 735.51 |
| 10/16/2026 18:34 | 5 | 735.51 |
| 10/16/2026 18:34 | 20 | 735.51 |
| 10/16/2026 18:34 | 2 | 735.51 |
| 10/16/2026 18:34 | 40 | 735.51 |
| 10/16/2026 18:34 | 6 | 735.53 |
| 10/16/2026 18:34 | 40 | 735.53 |
| 10/16/2026 18:34 | 40 | 735.60 |
| 10/16/2026 18:34 | 40 | 735.61 |
| 10/16/2026 18:34 | 6 | 735.61 |
| 10/16/2026 18:34 | 34 | 735.61 |
| 10/16/2026 18:34 | 60 | 735.76 |
| 10/16/2026 18:34 | 7 | 735.66 |
| 10/16/2026 18:34 | 3 | 735.65 |
| 10/16/2026 18:34 | 37 | 735.65 |
| 10/16/2026 18:34 | 4 | 735.64 |
| 10/16/2026 18:34 | 1 | 735.58 |
| 10/16/2026 18:34 | 1 | 735.57 |
| 10/16/2026 18:34 | 1 | 735.57 |
| 10/16/2026 18:34 | 1 | 735.57 |
| 10/16/2026 18:34 | 2 | 735.54 |
| 10/16/2026 18:34 | 60 | 735.58 |
| 10/16/2026 18:34 | 1 | 735.48 |
| 10/16/2026 18:34 | 1 | 735.48 |
| 10/16/2026 18:34 | 30 | 735.52 |
| 10/16/2026 18:34 | 10 | 735.52 |
| 10/16/2026 18:34 | 1 | 735.52 |
| 10/16/2026 18:34 | 1 | 735.45 |
| 10/16/2026 18:34 | 126 | 735.41 |
| 10/16/2026 18:34 | 40 | 735.42 |
| 10/16/2026 18:34 | 59 | 735.42 |
| 10/16/2026 18:34 | 1 | 735.42 |
| 10/16/2026 18:34 | 1 | 735.41 |
| 10/16/2026 18:34 | 1 | 735.36 |
| 10/16/2026 18:34 | 389 | 735.34 |
| 10/16/2026 18:34 | 40 | 735.36 |
| 10/16/2026 18:34 | 40 | 735.31 |
| 10/16/2026 18:34 | 26 | 735.31 |
| 10/16/2026 18:34 | 14 | 735.31 |
| 10/16/2026 18:34 | 60 | 735.31 |
| 10/16/2026 18:34 | 80 | 734.95 |
| 10/16/2026 18:34 | 299 | 734.99 |
| 10/16/2026 18:34 | 16 | 734.91 |
| 10/16/2026 18:34 | 6 | 734.87 |
| 10/16/2026 18:34 | 15 | 734.89 |
| 10/16/2026 18:34 | 1 | 735.00 |
| 10/16/2026 18:34 | 2 | 735.00 |
| 10/16/2026 18:34 | 38 | 735.00 |
| 10/16/2026 18:34 | 1 | 735.00 |
| 10/16/2026 18:34 | 10 | 735.00 |
| 10/16/2026 18:34 | 1 | 735.00 |
| 10/16/2026 18:34 | 15 | 735.00 |
| 10/16/2026 18:34 | 25 | 735.00 |
| 10/16/2026 18:33 | 60 | 735.10 |
| 10/16/2026 18:33 | 17 | 735.10 |
| 10/16/2026 18:33 | 3 | 735.10 |
| 10/16/2026 18:33 | 20 | 735.10 |
| 10/16/2026 18:33 | 5 | 735.18 |
| 10/16/2026 18:33 | 33 | 735.18 |
| 10/16/2026 18:33 | 2 | 735.18 |
| 10/16/2026 18:33 | 1 | 735.22 |
| 10/16/2026 18:33 | 40 | 735.22 |
| 10/16/2026 18:33 | 59 | 735.25 |
| 10/16/2026 18:33 | 41 | 735.25 |
| 10/16/2026 18:33 | 50 | 735.23 |
| 10/16/2026 18:33 | 5 | 735.23 |
| 10/16/2026 18:33 | 20 | 735.23 |
| 10/16/2026 18:33 | 2 | 735.25 |
| 10/16/2026 18:33 | 12 | 735.38 |
| 10/16/2026 18:33 | 60 | 735.39 |
| 10/16/2026 18:33 | 12 | 735.39 |
| 10/16/2026 18:33 | 40 | 735.73 |
| 10/16/2026 18:33 | 5 | 735.73 |
| 10/16/2026 18:33 | 1 | 735.73 |
| 10/16/2026 18:33 | 20 | 735.73 |
| 10/16/2026 18:33 | 35 | 735.73 |
| 10/16/2026 18:33 | 5 | 735.73 |
| 10/16/2026 18:33 | 20 | 735.73 |
| 10/16/2026 18:33 | 40 | 735.73 |
| 10/16/2026 18:33 | 40 | 735.73 |
| 10/16/2026 18:33 | 40 | 735.74 |
| 10/16/2026 18:33 | 86 | 735.77 |
| 10/16/2026 18:33 | 15 | 735.75 |
| 10/16/2026 18:33 | 4 | 735.75 |
| 10/16/2026 18:33 | 15 | 735.76 |
| 10/16/2026 18:33 | 1 | 735.76 |
| 10/16/2026 18:33 | 37 | 735.76 |
| 10/16/2026 18:33 | 40 | 735.76 |
| 10/16/2026 18:33 | 40 | 735.77 |
| 10/16/2026 18:33 | 40 | 735.77 |
| 10/16/2026 18:33 | 40 | 735.77 |
| 10/16/2026 18:33 | 40 | 735.78 |
| 10/16/2026 18:33 | 1 | 735.81 |
| 10/16/2026 18:32 | 6 | 735.81 |
| 10/16/2026 18:32 | 2 | 735.77 |
| 10/16/2026 18:32 | 5 | 735.80 |
| 10/16/2026 18:32 | 1 | 735.81 |
| 10/16/2026 18:32 | 1 | 735.83 |
| 10/16/2026 18:32 | 40 | 735.83 |
| 10/16/2026 18:32 | 3 | 735.92 |
| 10/16/2026 18:32 | 6 | 735.93 |
| 10/16/2026 18:32 | 7 | 736.22 |
| 10/16/2026 18:32 | 7 | 736.22 |
| 10/16/2026 18:32 | 2 | 736.09 |
| 10/16/2026 18:32 | 27 | 736.18 |
| 10/16/2026 18:32 | 1673 | 736.18 |
| 10/16/2026 18:32 | 40 | 736.18 |
| 10/16/2026 18:32 | 7 | 736.14 |
| 10/16/2026 18:32 | 33 | 736.14 |
| 10/16/2026 18:32 | 40 | 736.13 |
| 10/16/2026 18:32 | 5 | 736.09 |
| 10/16/2026 18:32 | 5 | 736.09 |
| 10/16/2026 18:32 | 8 | 736.08 |
| 10/16/2026 18:32 | 2 | 736.08 |
| 10/16/2026 18:32 | 1 | 736.08 |
| 10/16/2026 18:32 | 1 | 736.08 |
| 10/16/2026 18:32 | 40 | 736.05 |
| 10/16/2026 18:32 | 5 | 736.04 |
| 10/16/2026 18:32 | 5 | 735.93 |
| 10/16/2026 18:32 | 252 | 735.87 |
| 10/16/2026 18:32 | 103 | 735.88 |
| 10/16/2026 18:32 | 5 | 735.88 |
| 10/16/2026 18:32 | 2 | 735.88 |
| 10/16/2026 18:32 | 158 | 735.88 |
| 10/16/2026 18:32 | 100 | 735.87 |
| 10/16/2026 18:32 | 50 | 735.87 |
| 10/16/2026 18:32 | 1 | 735.76 |
| 10/16/2026 18:32 | 1 | 735.81 |
| 10/16/2026 18:32 | 1 | 735.92 |
| 10/16/2026 18:31 | 21 | 735.63 |
| 10/16/2026 18:31 | 40 | 735.48 |
| 10/16/2026 18:31 | 60 | 735.51 |
| 10/16/2026 18:31 | 1 | 735.50 |
| 10/16/2026 18:31 | 7 | 735.51 |
| 10/16/2026 18:31 | 33 | 735.51 |
| 10/16/2026 18:31 | 1 | 735.51 |
| 10/16/2026 18:31 | 10 | 735.51 |
| 10/16/2026 18:31 | 30 | 735.51 |
| 10/16/2026 18:31 | 50 | 735.52 |
| 10/16/2026 18:30 | 1 | 735.84 |
| 10/16/2026 18:30 | 40 | 735.87 |
| 10/16/2026 18:30 | 1 | 735.62 |
| 10/16/2026 18:30 | 15 | 735.59 |
| 10/16/2026 18:30 | 100 | 735.355 |
| 10/16/2026 18:30 | 40 | 735.49 |
| 10/16/2026 18:30 | 10 | 735.50 |
| 10/16/2026 18:29 | 55 | 735.76 |
| 10/16/2026 18:29 | 1 | 735.74 |
| 10/16/2026 18:29 | 9 | 735.72 |
| 10/16/2026 18:29 | 20 | 735.52 |
| 10/16/2026 18:29 | 16 | 735.51 |
| 10/16/2026 18:29 | 40 | 735.58 |
| 10/16/2026 18:29 | 40 | 735.58 |
| 10/16/2026 18:29 | 40 | 735.58 |
| 10/16/2026 18:29 | 40 | 735.58 |
| 10/16/2026 18:29 | 4 | 735.58 |
| 10/16/2026 18:29 | 40 | 735.58 |
| 10/16/2026 18:29 | 4 | 735.59 |
| 10/16/2026 18:29 | 27 | 735.59 |
| 10/16/2026 18:29 | 9 | 735.59 |
| 10/16/2026 18:29 | 40 | 735.64 |
| 10/16/2026 18:29 | 10 | 735.80 |
| 10/16/2026 18:29 | 20 | 736.03 |
| 10/16/2026 18:29 | 20 | 735.74 |
| 10/16/2026 18:29 | 59 | 735.69 |
| 10/16/2026 18:28 | 1 | 736.10 |
| 10/16/2026 18:28 | 239 | 735.82 |
| 10/16/2026 18:28 | 20 | 735.70 |
| 10/16/2026 18:28 | 25 | 735.72 |
| 10/16/2026 18:28 | 40 | 735.73 |
| 10/16/2026 18:28 | 40 | 735.73 |
| 10/16/2026 18:28 | 5 | 735.925 |
| 10/16/2026 18:28 | 5 | 735.925 |
| 10/16/2026 18:28 | 3 | 735.91 |
| 10/16/2026 18:28 | 2 | 735.95 |
| 10/16/2026 18:28 | 31 | 736.13 |
| 10/16/2026 18:28 | 40 | 736.24 |
| 10/16/2026 18:28 | 60 | 736.08 |
| 10/16/2026 18:28 | 40 | 736.19 |
| 10/16/2026 18:28 | 40 | 736.15 |
| 10/16/2026 18:28 | 20 | 736.15 |
| 10/16/2026 18:28 | 90 | 736.15 |
| 10/16/2026 18:28 | 67 | 736.14 |
| 10/16/2026 18:28 | 34 | 736.14 |
| 10/16/2026 18:28 | 46 | 736.14 |
| 10/16/2026 18:28 | 8 | 736.13 |
| 10/16/2026 18:28 | 22 | 736.13 |
| 10/16/2026 18:28 | 100 | 736.05 |
| 10/16/2026 18:28 | 50 | 735.98 |
| 10/16/2026 18:28 | 45 | 735.98 |
| 10/16/2026 18:27 | 1 | 736.14 |
| 10/16/2026 18:27 | 27 | 736.13 |
| 10/16/2026 18:27 | 13 | 736.13 |
| 10/16/2026 18:27 | 30 | 736.04 |
| 10/16/2026 18:27 | 27 | 735.84 |
| 10/16/2026 18:27 | 40 | 735.84 |
| 10/16/2026 18:27 | 24 | 735.84 |
| 10/16/2026 18:27 | 24 | 735.84 |
| 10/16/2026 18:27 | 40 | 735.84 |
| 10/16/2026 18:27 | 38 | 735.84 |
| 10/16/2026 18:27 | 120 | 735.85 |
| 10/16/2026 18:27 | 65 | 735.85 |
| 10/16/2026 18:27 | 40 | 735.85 |
| 10/16/2026 18:27 | 20 | 735.85 |
| 10/16/2026 18:27 | 280 | 735.85 |
| 10/16/2026 18:27 | 40 | 735.85 |
| 10/16/2026 18:27 | 40 | 735.85 |
| 10/16/2026 18:27 | 10 | 735.94 |
| 10/16/2026 18:26 | 30 | 735.97 |
| 10/16/2026 18:26 | 1 | 736.15 |
| 10/16/2026 18:26 | 40 | 736.44 |
| 10/16/2026 18:26 | 4 | 736.48 |
| 10/16/2026 18:26 | 1 | 736.48 |
| 10/16/2026 18:26 | 3 | 736.47 |
| 10/16/2026 18:26 | 1 | 736.46 |
| 10/16/2026 18:26 | 3 | 736.46 |
| 10/16/2026 18:26 | 11 | 736.16 |
| 10/16/2026 18:26 | 40 | 736.24 |
| 10/16/2026 18:26 | 5 | 736.47 |
| 10/16/2026 18:26 | 30 | 736.21 |
| 10/16/2026 18:26 | 16 | 736.22 |
| 10/16/2026 18:26 | 24 | 736.22 |
| 10/16/2026 18:26 | 28 | 736.18 |
| 10/16/2026 18:26 | 12 | 736.18 |
| 10/16/2026 18:26 | 59 | 736.18 |
| 10/16/2026 18:26 | 1 | 736.18 |
| 10/16/2026 18:26 | 1 | 736.03 |
| 10/16/2026 18:25 | 13 | 735.75 |
| 10/16/2026 18:25 | 1 | 735.74 |
| 10/16/2026 18:25 | 13 | 735.76 |
| 10/16/2026 18:25 | 2 | 735.76 |
| 10/16/2026 18:25 | 15 | 735.75 |
| 10/16/2026 18:25 | 40 | 735.74 |
| 10/16/2026 18:25 | 40 | 735.74 |
| 10/16/2026 18:25 | 20 | 735.89 |
| 10/16/2026 18:25 | 2 | 735.96 |
| 10/16/2026 18:25 | 1 | 736.47 |
| 10/16/2026 18:25 | 11 | 735.96 |
| 10/16/2026 18:25 | 1 | 735.97 |
| 10/16/2026 18:25 | 11 | 735.97 |
| 10/16/2026 18:25 | 11 | 735.97 |
| 10/16/2026 18:25 | 11 | 735.97 |
| 10/16/2026 18:25 | 1 | 736.10 |
| 10/16/2026 18:24 | 11 | 736.11 |
| 10/16/2026 18:24 | 3 | 736.02 |
| 10/16/2026 18:24 | 12 | 736.02 |
| 10/16/2026 18:24 | 1 | 736.02 |
| 10/16/2026 18:24 | 37 | 736.03 |
| 10/16/2026 18:24 | 3 | 736.03 |
| 10/16/2026 18:24 | 14 | 736.03 |
| 10/16/2026 18:24 | 39 | 736.03 |
| 10/16/2026 18:24 | 1 | 736.03 |
| 10/16/2026 18:24 | 6 | 736.03 |
| 10/16/2026 18:24 | 34 | 736.03 |
| 10/16/2026 18:24 | 6 | 736.03 |
| 10/16/2026 18:24 | 20 | 736.03 |
| 10/16/2026 18:24 | 20 | 736.03 |
| 10/16/2026 18:24 | 20 | 736.03 |
| 10/16/2026 18:24 | 10 | 736.03 |
| 10/16/2026 18:24 | 30 | 736.03 |
| 10/16/2026 18:24 | 4 | 736.10 |
| 10/16/2026 18:24 | 1 | 736.10 |
| 10/16/2026 18:24 | 39 | 736.10 |
| 10/16/2026 18:24 | 1 | 736.10 |
| 10/16/2026 18:24 | 1 | 736.20 |
| 10/16/2026 18:24 | 13 | 736.23 |
| 10/16/2026 18:24 | 37 | 736.42 |
| 10/16/2026 18:24 | 3 | 736.42 |
| 10/16/2026 18:23 | 1 | 736.85 |
| 10/16/2026 18:23 | 11 | 736.71 |
| 10/16/2026 18:23 | 29 | 736.71 |
| 10/16/2026 18:23 | 40 | 736.71 |
| 10/16/2026 18:23 | 40 | 736.65 |
| 10/16/2026 18:23 | 6 | 736.52 |
| 10/16/2026 18:23 | 50 | 736.52 |
| 10/16/2026 18:23 | 40 | 736.54 |
| 10/16/2026 18:23 | 10 | 736.53 |
| 10/16/2026 18:23 | 5 | 736.53 |
| 10/16/2026 18:23 | 40 | 736.53 |
| 10/16/2026 18:23 | 40 | 736.53 |
| 10/16/2026 18:23 | 54 | 736.53 |
| 10/16/2026 18:23 | 108 | 736.53 |
| 10/16/2026 18:23 | 1 | 736.53 |
| 10/16/2026 18:23 | 100 | 736.225 |
| 10/16/2026 18:23 | 1 | 736.46 |
| 10/16/2026 18:23 | 61 | 736.09 |
| 10/16/2026 18:23 | 15 | 735.88 |
| 10/16/2026 18:22 | 1 | 736.19 |
| 10/16/2026 18:22 | 30 | 736.20 |
| 10/16/2026 18:22 | 40 | 736.19 |
| 10/16/2026 18:22 | 40 | 736.19 |
| 10/16/2026 18:22 | 40 | 736.24 |
| 10/16/2026 18:22 | 1 | 736.34 |
| 10/16/2026 18:22 | 40 | 736.55 |
| 10/16/2026 18:22 | 39 | 736.55 |
| 10/16/2026 18:22 | 40 | 736.55 |
| 10/16/2026 18:22 | 1 | 736.56 |
| 10/16/2026 18:22 | 40 | 736.56 |
| 10/16/2026 18:22 | 1 | 736.80 |
| 10/16/2026 18:22 | 42 | 736.59 |
| 10/16/2026 18:22 | 89 | 736.59 |
| 10/16/2026 18:21 | 3 | 736.52 |
| 10/16/2026 18:21 | 1 | 736.60 |
| 10/16/2026 18:21 | 1 | 736.67 |
| 10/16/2026 18:21 | 41 | 736.68 |
| 10/16/2026 18:21 | 80 | 736.68 |
| 10/16/2026 18:21 | 1 | 736.49 |
| 10/16/2026 18:20 | 1 | 736.19 |
| 10/16/2026 18:20 | 1 | 736.22 |
| 10/16/2026 18:20 | 1 | 736.18 |
| 10/16/2026 18:20 | 20 | 735.72 |
| 10/16/2026 18:20 | 40 | 735.46 |
| 10/16/2026 18:20 | 35 | 735.46 |
| 10/16/2026 18:20 | 1 | 735.45 |
| 10/16/2026 18:20 | 8 | 735.44 |
| 10/16/2026 18:20 | 3 | 735.44 |
| 10/16/2026 18:20 | 30 | 735.44 |
| 10/16/2026 18:20 | 40 | 735.44 |
| 10/16/2026 18:20 | 50 | 735.32 |
| 10/16/2026 18:20 | 40 | 735.28 |
| 10/16/2026 18:20 | 40 | 735.43 |
| 10/16/2026 18:20 | 40 | 735.43 |
| 10/16/2026 18:20 | 1 | 735.46 |
| 10/16/2026 18:20 | 2 | 735.46 |
| 10/16/2026 18:20 | 10 | 735.46 |
| 10/16/2026 18:20 | 40 | 735.45 |
| 10/16/2026 18:20 | 41 | 735.45 |
| 10/16/2026 18:20 | 12 | 735.45 |
| 10/16/2026 18:20 | 40 | 735.46 |
| 10/16/2026 18:20 | 10 | 735.45 |
| 10/16/2026 18:20 | 2 | 735.62 |
| 10/16/2026 18:20 | 17 | 735.45 |
| 10/16/2026 18:20 | 31 | 735.46 |
| 10/16/2026 18:20 | 9 | 735.46 |
| 10/16/2026 18:20 | 40 | 735.46 |
| 10/16/2026 18:20 | 40 | 735.46 |
| 10/16/2026 18:20 | 40 | 735.46 |
| 10/16/2026 18:20 | 68 | 735.46 |
| 10/16/2026 18:20 | 12 | 735.46 |
| 10/16/2026 18:20 | 37 | 735.46 |
| 10/16/2026 18:20 | 3 | 735.46 |
| 10/16/2026 18:19 | 5 | 735.84 |
| 10/16/2026 18:19 | 5 | 735.81 |
| 10/16/2026 18:19 | 80 | 735.84 |
| 10/16/2026 18:19 | 1 | 736.00 |
| 10/16/2026 18:19 | 30 | 735.49 |
| 10/16/2026 18:19 | 40 | 735.49 |
| 10/16/2026 18:19 | 40 | 735.85 |
| 10/16/2026 18:19 | 40 | 736.51 |
| 10/16/2026 18:19 | 40 | 736.51 |
| 10/16/2026 18:19 | 1 | 736.52 |
| 10/16/2026 18:19 | 40 | 736.51 |
| 10/16/2026 18:18 | 3 | 735.81 |
| 10/16/2026 18:18 | 40 | 735.92 |
| 10/16/2026 18:18 | 18 | 735.60 |
| 10/16/2026 18:18 | 22 | 735.60 |
| 10/16/2026 18:18 | 40 | 735.59 |
| 10/16/2026 18:18 | 37 | 735.58 |
| 10/16/2026 18:18 | 80 | 735.54 |
| 10/16/2026 18:18 | 40 | 735.54 |
| 10/16/2026 18:18 | 10 | 735.54 |
| 10/16/2026 18:18 | 50 | 735.54 |
| 10/16/2026 18:18 | 50 | 735.47 |
| 10/16/2026 18:18 | 15 | 735.42 |
| 10/16/2026 18:18 | 10 | 735.42 |
| 10/16/2026 18:18 | 8 | 735.29 |
| 10/16/2026 18:18 | 2 | 735.29 |
| 10/16/2026 18:18 | 3 | 735.29 |
| 10/16/2026 18:18 | 1 | 735.29 |
| 10/16/2026 18:18 | 1 | 735.29 |
| 10/16/2026 18:18 | 40 | 735.29 |
| 10/16/2026 18:18 | 1 | 735.46 |
| 10/16/2026 18:18 | 2 | 735.54 |
| 10/16/2026 18:18 | 30 | 736.01 |
| 10/16/2026 18:18 | 2 | 736.07 |
| 10/16/2026 18:18 | 9 | 736.07 |
| 10/16/2026 18:18 | 2 | 736.07 |
| 10/16/2026 18:18 | 13 | 736.07 |
| 10/16/2026 18:18 | 2 | 736.07 |
| 10/16/2026 18:18 | 13 | 736.07 |
| 10/16/2026 18:18 | 2 | 736.07 |
| 10/16/2026 18:18 | 2 | 736.06 |
| 10/16/2026 18:18 | 2 | 736.07 |
| 10/16/2026 18:18 | 2 | 736.07 |
| 10/16/2026 18:18 | 12 | 736.12 |
| 10/16/2026 18:18 | 28 | 736.12 |
| 10/16/2026 18:18 | 2 | 736.115 |
| 10/16/2026 18:18 | 2 | 736.115 |
| 10/16/2026 18:18 | 14 | 736.12 |
| 10/16/2026 18:18 | 56 | 736.12 |
| 10/16/2026 18:18 | 76 | 736.13 |
| 10/16/2026 18:18 | 40 | 736.36 |
| 10/16/2026 18:18 | 40 | 736.36 |
| 10/16/2026 18:18 | 12 | 736.37 |
| 10/16/2026 18:18 | 20 | 736.43 |
| 10/16/2026 18:18 | 57 | 736.38 |
| 10/16/2026 18:18 | 17 | 736.37 |
| 10/16/2026 18:18 | 23 | 736.38 |
| 10/16/2026 18:18 | 27 | 736.38 |
| 10/16/2026 18:18 | 9 | 736.38 |
| 10/16/2026 18:18 | 12 | 736.38 |
| 10/16/2026 18:18 | 12 | 736.47 |
| 10/16/2026 18:18 | 50 | 736.565 |
| 10/16/2026 18:18 | 1 | 736.76 |
| 10/16/2026 18:18 | 1 | 736.75 |
| 10/16/2026 18:18 | 40 | 736.72 |
| 10/16/2026 18:18 | 1 | 736.72 |
| 10/16/2026 18:17 | 3 | 736.47 |
| 10/16/2026 18:17 | 40 | 736.36 |
| 10/16/2026 18:17 | 15 | 736.37 |
| 10/16/2026 18:17 | 25 | 736.37 |
| 10/16/2026 18:17 | 9 | 736.36 |
| 10/16/2026 18:17 | 40 | 736.33 |
| 10/16/2026 18:17 | 40 | 736.33 |
| 10/16/2026 18:17 | 40 | 736.33 |
| 10/16/2026 18:17 | 1 | 736.33 |
| 10/16/2026 18:17 | 40 | 736.06 |
| 10/16/2026 18:17 | 47 | 735.81 |
| 10/16/2026 18:17 | 6 | 735.97 |
| 10/16/2026 18:17 | 15 | 735.96 |
| 10/16/2026 18:17 | 32 | 735.79 |
| 10/16/2026 18:17 | 40 | 736.00 |
| 10/16/2026 18:17 | 67 | 736.00 |
| 10/16/2026 18:17 | 30 | 736.00 |
| 10/16/2026 18:17 | 40 | 736.26 |
| 10/16/2026 18:17 | 40 | 736.26 |
| 10/16/2026 18:17 | 32 | 736.26 |
| 10/16/2026 18:17 | 8 | 736.26 |
| 10/16/2026 18:17 | 20 | 736.45 |
| 10/16/2026 18:17 | 27 | 736.53 |
| 10/16/2026 18:17 | 40 | 736.53 |
| 10/16/2026 18:17 | 20 | 736.53 |
| 10/16/2026 18:17 | 33 | 736.53 |
| 10/16/2026 18:17 | 7 | 736.53 |
| 10/16/2026 18:17 | 30 | 736.53 |
| 10/16/2026 18:17 | 1 | 736.53 |
| 10/16/2026 18:17 | 62 | 736.53 |
| 10/16/2026 18:17 | 27 | 736.53 |
| 10/16/2026 18:17 | 2 | 736.53 |
| 10/16/2026 18:17 | 2 | 736.53 |
| 10/16/2026 18:17 | 7 | 736.53 |
| 10/16/2026 18:17 | 32 | 736.62 |
| 10/16/2026 18:17 | 80 | 736.76 |
| 10/16/2026 18:16 | 40 | 737.14 |
| 10/16/2026 18:16 | 40 | 737.14 |
| 10/16/2026 18:16 | 40 | 737.14 |
| 10/16/2026 18:16 | 40 | 736.97 |
| 10/16/2026 18:16 | 30 | 737.10 |
| 10/16/2026 18:16 | 41 | 737.10 |
| 10/16/2026 18:16 | 39 | 737.10 |
| 10/16/2026 18:16 | 10 | 737.34 |
| 10/16/2026 18:15 | 4 | 737.40 |
| 10/16/2026 18:15 | 21 | 737.40 |
| 10/16/2026 18:15 | 80 | 737.41 |
| 10/16/2026 18:15 | 7 | 737.45 |
| 10/16/2026 18:15 | 1 | 737.65 |
| 10/16/2026 18:15 | 20 | 738.24 |
| 10/16/2026 18:15 | 40 | 738.36 |
| 10/16/2026 18:15 | 3 | 738.35 |
| 10/16/2026 18:15 | 15 | 738.35 |
| 10/16/2026 18:15 | 4 | 738.35 |
| 10/16/2026 18:15 | 21 | 738.35 |
| 10/16/2026 18:15 | 40 | 738.35 |
| 10/16/2026 18:15 | 31 | 738.35 |
| 10/16/2026 18:15 | 40 | 738.33 |
| 10/16/2026 18:15 | 40 | 738.31 |
| 10/16/2026 18:15 | 1 | 738.31 |
| 10/16/2026 18:15 | 5 | 738.13 |
| 10/16/2026 18:15 | 40 | 737.90 |
| 10/16/2026 18:15 | 1 | 738.03 |
| 10/16/2026 18:15 | 11 | 737.98 |
| 10/16/2026 18:15 | 15 | 737.87 |
| 10/16/2026 18:15 | 25 | 737.87 |
| 10/16/2026 18:15 | 15 | 737.86 |
| 10/16/2026 18:15 | 36 | 737.70 |
| 10/16/2026 18:15 | 40 | 737.71 |
| 10/16/2026 18:15 | 80 | 737.71 |
| 10/16/2026 18:15 | 4 | 737.71 |
| 10/16/2026 18:15 | 40 | 737.71 |
| 10/16/2026 18:15 | 40 | 737.71 |
| 10/16/2026 18:15 | 40 | 737.72 |
| 10/16/2026 18:15 | 40 | 737.72 |
| 10/16/2026 18:15 | 15 | 738.06 |
| 10/16/2026 18:15 | 1 | 738.05 |
| 10/16/2026 18:15 | 100 | 738.01 |
| 10/16/2026 18:14 | 17 | 737.88 |
| 10/16/2026 18:14 | 72 | 737.88 |
| 10/16/2026 18:14 | 3 | 737.89 |
| 10/16/2026 18:14 | 74 | 737.89 |
| 10/16/2026 18:14 | 15 | 737.89 |
| 10/16/2026 18:14 | 7 | 737.74 |
| 10/16/2026 18:14 | 15 | 738.09 |
| 10/16/2026 18:14 | 10 | 738.08 |
| 10/16/2026 18:14 | 40 | 738.08 |
| 10/16/2026 18:14 | 80 | 737.99 |
| 10/16/2026 18:14 | 4 | 738.00 |
| 10/16/2026 18:14 | 21 | 737.81 |
| 10/16/2026 18:14 | 122 | 737.81 |
| 10/16/2026 18:14 | 76 | 737.55 |
| 10/16/2026 18:14 | 28 | 737.81 |
| 10/16/2026 18:14 | 50 | 737.81 |
| 10/16/2026 18:13 | 40 | 737.54 |
| 10/16/2026 18:13 | 40 | 737.54 |
| 10/16/2026 18:13 | 40 | 737.60 |
| 10/16/2026 18:13 | 3 | 737.63 |
| 10/16/2026 18:13 | 40 | 737.68 |
| 10/16/2026 18:13 | 3 | 737.71 |
| 10/16/2026 18:13 | 12 | 738.19 |
| 10/16/2026 18:13 | 40 | 738.04 |
| 10/16/2026 18:13 | 3 | 738.02 |
| 10/16/2026 18:13 | 37 | 738.02 |
| 10/16/2026 18:13 | 40 | 738.02 |
| 10/16/2026 18:13 | 40 | 737.94 |
| 10/16/2026 18:13 | 1 | 737.94 |
| 10/16/2026 18:13 | 1 | 737.94 |
| 10/16/2026 18:13 | 23 | 737.94 |
| 10/16/2026 18:13 | 14 | 737.94 |
| 10/16/2026 18:13 | 3 | 737.94 |
| 10/16/2026 18:13 | 4 | 737.93 |
| 10/16/2026 18:13 | 40 | 737.75 |
| 10/16/2026 18:13 | 8 | 737.74 |
| 10/16/2026 18:13 | 59 | 737.74 |
| 10/16/2026 18:13 | 4 | 737.74 |
| 10/16/2026 18:13 | 12 | 737.74 |
| 10/16/2026 18:13 | 8 | 737.73 |
| 10/16/2026 18:13 | 40 | 737.64 |
| 10/16/2026 18:13 | 20 | 737.70 |
| 10/16/2026 18:13 | 1 | 737.71 |
| 10/16/2026 18:12 | 1 | 737.77 |
| 10/16/2026 18:12 | 1 | 737.90 |
| 10/16/2026 18:12 | 1 | 737.90 |
| 10/16/2026 18:12 | 47 | 737.90 |
| 10/16/2026 18:12 | 10 | 737.93 |
| 10/16/2026 18:12 | 6 | 737.91 |
| 10/16/2026 18:12 | 40 | 737.87 |
| 10/16/2026 18:12 | 15 | 737.77 |
| 10/16/2026 18:12 | 5 | 737.77 |
| 10/16/2026 18:12 | 15 | 737.76 |
| 10/16/2026 18:12 | 50 | 737.71 |
| 10/16/2026 18:12 | 20 | 737.51 |
| 10/16/2026 18:12 | 20 | 737.51 |
| 10/16/2026 18:12 | 20 | 737.51 |
| 10/16/2026 18:12 | 10 | 737.515 |
| 10/16/2026 18:12 | 36 | 737.59 |
| 10/16/2026 18:12 | 1 | 737.78 |
| 10/16/2026 18:12 | 12 | 737.82 |
| 10/16/2026 18:12 | 1 | 737.82 |
| 10/16/2026 18:12 | 1 | 737.82 |
| 10/16/2026 18:12 | 40 | 737.82 |
| 10/16/2026 18:12 | 10 | 737.78 |
| 10/16/2026 18:12 | 12 | 737.67 |
| 10/16/2026 18:12 | 45 | 737.63 |
| 10/16/2026 18:12 | 5 | 737.63 |
| 10/16/2026 18:12 | 6 | 737.62 |
| 10/16/2026 18:12 | 11 | 737.55 |
| 10/16/2026 18:12 | 1 | 737.55 |
| 10/16/2026 18:11 | 40 | 737.42 |
| 10/16/2026 18:11 | 15 | 737.34 |
| 10/16/2026 18:11 | 73 | 737.33 |
| 10/16/2026 18:11 | 7 | 737.33 |
| 10/16/2026 18:11 | 40 | 737.34 |
| 10/16/2026 18:11 | 40 | 737.35 |
| 10/16/2026 18:11 | 32 | 737.54 |
| 10/16/2026 18:11 | 2 | 737.52 |
| 10/16/2026 18:10 | 1 | 737.78 |
| 10/16/2026 18:10 | 1 | 737.59 |
| 10/16/2026 18:10 | 2 | 737.59 |
| 10/16/2026 18:10 | 41 | 737.58 |
| 10/16/2026 18:10 | 50 | 737.56 |
| 10/16/2026 18:10 | 1 | 737.67 |
| 10/16/2026 18:10 | 3 | 737.67 |
| 10/16/2026 18:10 | 6 | 737.59 |
| 10/16/2026 18:10 | 6 | 737.59 |
| 10/16/2026 18:10 | 40 | 737.56 |
| 10/16/2026 18:10 | 100 | 737.33 |
| 10/16/2026 18:10 | 40 | 737.32 |
| 10/16/2026 18:10 | 10 | 737.34 |
| 10/16/2026 18:10 | 1 | 737.40 |
| 10/16/2026 18:09 | 100 | 737.335 |
| 10/16/2026 18:09 | 97 | 737.13 |
| 10/16/2026 18:09 | 100 | 737.445 |
| 10/16/2026 18:09 | 3 | 737.11 |
| 10/16/2026 18:09 | 48 | 737.40 |
| 10/16/2026 18:09 | 4 | 737.29 |
| 10/16/2026 18:09 | 36 | 737.31 |
| 10/16/2026 18:09 | 19 | 737.30 |
| 10/16/2026 18:09 | 40 | 737.31 |
| 10/16/2026 18:09 | 1 | 737.21 |
| 10/16/2026 18:09 | 3 | 736.97 |
| 10/16/2026 18:09 | 3 | 736.92 |
| 10/16/2026 18:09 | 2 | 736.96 |
| 10/16/2026 18:09 | 80 | 736.92 |
| 10/16/2026 18:09 | 12 | 736.92 |
| 10/16/2026 18:09 | 15 | 736.93 |
| 10/16/2026 18:09 | 40 | 736.99 |
| 10/16/2026 18:09 | 39 | 737.05 |
| 10/16/2026 18:09 | 40 | 736.79 |
| 10/16/2026 18:09 | 40 | 736.79 |
| 10/16/2026 18:09 | 40 | 736.63 |
| 10/16/2026 18:09 | 1 | 736.40 |
| 10/16/2026 18:09 | 9 | 736.39 |
| 10/16/2026 18:09 | 3 | 736.39 |
| 10/16/2026 18:09 | 1 | 736.22 |
| 10/16/2026 18:09 | 2 | 736.15 |
| 10/16/2026 18:08 | 1 | 736.00 |
| 10/16/2026 18:08 | 18 | 736.03 |
| 10/16/2026 18:08 | 10 | 736.03 |
| 10/16/2026 18:08 | 5 | 736.03 |
| 10/16/2026 18:08 | 7 | 736.25 |
| 10/16/2026 18:08 | 5 | 736.14 |
| 10/16/2026 18:08 | 40 | 736.15 |
| 10/16/2026 18:08 | 1 | 736.75 |
| 10/16/2026 18:08 | 40 | 736.84 |
| 10/16/2026 18:08 | 41 | 736.84 |
| 10/16/2026 18:08 | 25 | 736.84 |
| 10/16/2026 18:08 | 15 | 736.84 |
| 10/16/2026 18:08 | 6 | 736.94 |
| 10/16/2026 18:08 | 1 | 737.00 |
| 10/16/2026 18:08 | 1 | 737.25 |
| 10/16/2026 18:08 | 1 | 737.43 |
| 10/16/2026 18:08 | 40 | 737.25 |
| 10/16/2026 18:08 | 5 | 737.13 |
| 10/16/2026 18:08 | 9 | 737.13 |
| 10/16/2026 18:08 | 5 | 737.215 |
| 10/16/2026 18:08 | 88 | 737.31 |
| 10/16/2026 18:08 | 40 | 737.31 |
| 10/16/2026 18:08 | 40 | 737.31 |
| 10/16/2026 18:08 | 10 | 737.34 |
| 10/16/2026 18:08 | 20 | 737.37 |
| 10/16/2026 18:08 | 2 | 737.73 |
| 10/16/2026 18:08 | 2 | 737.84 |
| 10/16/2026 18:08 | 1 | 737.84 |
| 10/16/2026 18:07 | 1 | 737.85 |
| 10/16/2026 18:07 | 10 | 737.94 |
| 10/16/2026 18:07 | 14 | 737.94 |
| 10/16/2026 18:07 | 1 | 738.14 |
| 10/16/2026 18:07 | 9 | 738.00 |
| 10/16/2026 18:07 | 6 | 738.00 |
| 10/16/2026 18:07 | 25 | 738.00 |
| 10/16/2026 18:07 | 40 | 738.00 |
| 10/16/2026 18:07 | 15 | 738.00 |
| 10/16/2026 18:07 | 80 | 738.03 |
| 10/16/2026 18:07 | 40 | 738.03 |
| 10/16/2026 18:07 | 17 | 738.03 |
| 10/16/2026 18:07 | 23 | 738.03 |
| 10/16/2026 18:07 | 160 | 738.07 |
| 10/16/2026 18:07 | 40 | 738.07 |
| 10/16/2026 18:07 | 22 | 738.07 |
| 10/16/2026 18:07 | 18 | 738.07 |
| 10/16/2026 18:07 | 22 | 738.07 |
| 10/16/2026 18:07 | 18 | 738.07 |
| 10/16/2026 18:07 | 1 | 738.09 |
| 10/16/2026 18:07 | 40 | 738.09 |
| 10/16/2026 18:07 | 40 | 738.09 |
| 10/16/2026 18:07 | 40 | 738.09 |
| 10/16/2026 18:07 | 20 | 738.18 |
| 10/16/2026 18:07 | 100 | 738.26 |
| 10/16/2026 18:07 | 15 | 738.35 |
| 10/16/2026 18:06 | 5 | 738.52 |
| 10/16/2026 18:06 | 1 | 738.43 |
| 10/16/2026 18:06 | 1 | 738.59 |
| 10/16/2026 18:06 | 4 | 738.59 |
| 10/16/2026 18:06 | 40 | 738.65 |
| 10/16/2026 18:06 | 9 | 738.65 |
| 10/16/2026 18:06 | 31 | 738.65 |
| 10/16/2026 18:06 | 15 | 738.79 |
| 10/16/2026 18:06 | 47 | 738.78 |
| 10/16/2026 18:06 | 50 | 738.78 |
| 10/16/2026 18:06 | 32 | 738.79 |
| 10/16/2026 18:06 | 15 | 738.79 |
| 10/16/2026 18:06 | 50 | 738.81 |
| 10/16/2026 18:06 | 40 | 738.98 |
| 10/16/2026 18:06 | 38 | 738.98 |
| 10/16/2026 18:06 | 2 | 738.98 |
| 10/16/2026 18:06 | 12 | 738.95 |
| 10/16/2026 18:06 | 2 | 738.67 |
| 10/16/2026 18:06 | 81 | 738.78 |
| 10/16/2026 18:06 | 14 | 738.78 |
| 10/16/2026 18:05 | 40 | 738.52 |
| 10/16/2026 18:05 | 40 | 738.52 |
| 10/16/2026 18:05 | 65 | 738.47 |
| 10/16/2026 18:05 | 1 | 738.47 |
| 10/16/2026 18:05 | 31 | 738.47 |
| 10/16/2026 18:05 | 1 | 738.47 |
| 10/16/2026 18:05 | 1 | 738.47 |
| 10/16/2026 18:05 | 1 | 738.47 |
| 10/16/2026 18:05 | 1 | 738.47 |
| 10/16/2026 18:05 | 1 | 738.26 |
| 10/16/2026 18:05 | 66 | 738.04 |
| 10/16/2026 18:05 | 15 | 738.04 |
| 10/16/2026 18:05 | 81 | 738.04 |
| 10/16/2026 18:05 | 40 | 738.04 |
| 10/16/2026 18:05 | 1 | 738.04 |
| 10/16/2026 18:05 | 40 | 738.04 |
| 10/16/2026 18:05 | 40 | 738.04 |
| 10/16/2026 18:05 | 81 | 738.07 |
| 10/16/2026 18:05 | 127 | 738.16 |
| 10/16/2026 18:05 | 18 | 738.16 |
| 10/16/2026 18:05 | 38 | 738.16 |
| 10/16/2026 18:05 | 40 | 738.16 |
| 10/16/2026 18:05 | 55 | 738.16 |
| 10/16/2026 18:05 | 40 | 738.16 |
| 10/16/2026 18:05 | 25 | 738.16 |
| 10/16/2026 18:05 | 40 | 738.16 |
| 10/16/2026 18:05 | 40 | 738.16 |
| 10/16/2026 18:05 | 25 | 738.16 |
| 10/16/2026 18:05 | 15 | 738.16 |
| 10/16/2026 18:05 | 13 | 738.16 |
| 10/16/2026 18:05 | 12 | 738.16 |
| 10/16/2026 18:05 | 40 | 738.16 |
| 10/16/2026 18:04 | 22 | 738.24 |
| 10/16/2026 18:04 | 3 | 738.24 |
| 10/16/2026 18:04 | 1 | 738.27 |
| 10/16/2026 18:04 | 12 | 738.27 |
| 10/16/2026 18:04 | 14 | 738.27 |
| 10/16/2026 18:04 | 4 | 738.44 |
| 10/16/2026 18:04 | 5 | 738.42 |
| 10/16/2026 18:04 | 6 | 738.52 |
| 10/16/2026 18:04 | 6 | 738.52 |
| 10/16/2026 18:04 | 32 | 738.52 |
| 10/16/2026 18:04 | 10 | 738.52 |
| 10/16/2026 18:04 | 1 | 738.52 |
| 10/16/2026 18:04 | 15 | 738.74 |
| 10/16/2026 18:04 | 80 | 738.75 |
| 10/16/2026 18:04 | 11 | 738.94 |
| 10/16/2026 18:04 | 10 | 738.86 |
| 10/16/2026 18:04 | 8 | 738.86 |
| 10/16/2026 18:04 | 2 | 738.83 |
| 10/16/2026 18:04 | 4 | 738.83 |
| 10/16/2026 18:04 | 1 | 738.76 |
| 10/16/2026 18:04 | 8 | 738.74 |
| 10/16/2026 18:04 | 4 | 738.70 |
| 10/16/2026 18:04 | 40 | 738.71 |
| 10/16/2026 18:04 | 6 | 738.70 |
| 10/16/2026 18:04 | 2 | 738.69 |
| 10/16/2026 18:03 | 2 | 738.62 |
| 10/16/2026 18:03 | 5 | 738.56 |
| 10/16/2026 18:03 | 1 | 738.50 |
| 10/16/2026 18:03 | 33 | 738.47 |
| 10/16/2026 18:03 | 7 | 738.47 |
| 10/16/2026 18:03 | 40 | 738.44 |
| 10/16/2026 18:03 | 5 | 738.27 |
| 10/16/2026 18:03 | 39 | 737.99 |
| 10/16/2026 18:03 | 5 | 737.74 |
| 10/16/2026 18:03 | 5 | 737.58 |
| 10/16/2026 18:03 | 33 | 737.52 |
| 10/16/2026 18:03 | 40 | 737.36 |
| 10/16/2026 18:03 | 1 | 737.095 |
| 10/16/2026 18:03 | 1 | 737.35 |
| 10/16/2026 18:03 | 3 | 737.35 |
| 10/16/2026 18:03 | 1 | 737.35 |
| 10/16/2026 18:02 | 54 | 737.75 |
| 10/16/2026 18:02 | 10 | 737.72 |
| 10/16/2026 18:02 | 40 | 737.67 |
| 10/16/2026 18:02 | 16 | 737.62 |
| 10/16/2026 18:02 | 4 | 737.60 |
| 10/16/2026 18:02 | 10 | 737.60 |
| 10/16/2026 18:02 | 30 | 737.60 |
| 10/16/2026 18:02 | 67 | 737.60 |
| 10/16/2026 18:02 | 18 | 737.53 |
| 10/16/2026 18:02 | 5 | 737.54 |
| 10/16/2026 18:02 | 100 | 737.53 |
| 10/16/2026 18:02 | 116 | 737.60 |
| 10/16/2026 18:02 | 40 | 737.60 |
| 10/16/2026 18:02 | 20 | 737.69 |
| 10/16/2026 18:02 | 20 | 737.69 |
| 10/16/2026 18:02 | 20 | 737.70 |
| 10/16/2026 18:02 | 40 | 737.72 |
| 10/16/2026 18:02 | 31 | 737.72 |
| 10/16/2026 18:02 | 17 | 737.72 |
| 10/16/2026 18:02 | 60 | 737.72 |
| 10/16/2026 18:02 | 40 | 737.72 |
| 10/16/2026 18:02 | 10 | 737.78 |
| 10/16/2026 18:02 | 17 | 737.78 |
| 10/16/2026 18:02 | 100 | 738.025 |
| 10/16/2026 18:02 | 100 | 738.025 |
| 10/16/2026 18:02 | 21 | 738.22 |
| 10/16/2026 18:02 | 10 | 738.07 |
| 10/16/2026 18:02 | 40 | 738.24 |
| 10/16/2026 18:02 | 28 | 738.28 |
| 10/16/2026 18:02 | 7 | 738.15 |
| 10/16/2026 18:01 | 20 | 737.93 |
| 10/16/2026 18:01 | 12 | 737.93 |
| 10/16/2026 18:01 | 40 | 737.93 |
| 10/16/2026 18:01 | 20 | 737.93 |
| 10/16/2026 18:01 | 40 | 737.93 |
| 10/16/2026 18:01 | 40 | 737.93 |
| 10/16/2026 18:01 | 40 | 737.93 |
| 10/16/2026 18:01 | 1 | 737.93 |
| 10/16/2026 18:01 | 40 | 737.93 |
| 10/16/2026 18:01 | 5 | 737.88 |
| 10/16/2026 18:01 | 4 | 737.32 |
| 10/16/2026 18:01 | 39 | 737.50 |
| 10/16/2026 18:01 | 38 | 737.50 |
| 10/16/2026 18:01 | 16 | 737.52 |
| 10/16/2026 18:01 | 24 | 737.52 |
| 10/16/2026 18:01 | 4 | 737.59 |
| 10/16/2026 18:01 | 4 | 737.74 |
| 10/16/2026 18:01 | 4 | 737.88 |
| 10/16/2026 18:01 | 1 | 738.07 |
| 10/16/2026 18:01 | 50 | 738.15 |
| 10/16/2026 18:01 | 80 | 738.15 |
| 10/16/2026 18:01 | 19 | 738.21 |
| 10/16/2026 18:01 | 8 | 738.40 |
| 10/16/2026 18:01 | 2 | 738.40 |
| 10/16/2026 18:01 | 2 | 738.16 |
| 10/16/2026 18:01 | 40 | 738.39 |
| 10/16/2026 18:01 | 40 | 738.35 |
| 10/16/2026 18:01 | 38 | 738.30 |
| 10/16/2026 18:01 | 40 | 738.30 |
| 10/16/2026 18:01 | 30 | 738.30 |
| 10/16/2026 18:01 | 8 | 738.30 |
| 10/16/2026 18:01 | 2 | 738.30 |
| 10/16/2026 18:01 | 2 | 738.30 |
| 10/16/2026 18:01 | 40 | 738.33 |
| 10/16/2026 18:01 | 40 | 738.34 |
| 10/16/2026 18:00 | 5 | 738.62 |
| 10/16/2026 18:00 | 9 | 738.38 |
| 10/16/2026 18:00 | 15 | 738.51 |
| 10/16/2026 18:00 | 25 | 738.59 |
| 10/16/2026 18:00 | 5 | 738.92 |
| 10/16/2026 18:00 | 10 | 738.87 |
| 10/16/2026 18:00 | 40 | 738.65 |
| 10/16/2026 18:00 | 1 | 738.62 |
| 10/16/2026 18:00 | 22 | 738.52 |
| 10/16/2026 18:00 | 1 | 738.52 |
| 10/16/2026 18:00 | 1 | 738.44 |
| 10/16/2026 18:00 | 40 | 738.51 |
| 10/16/2026 18:00 | 6 | 738.48 |
| 10/16/2026 18:00 | 40 | 738.31 |
| 10/16/2026 18:00 | 5 | 738.31 |
| 10/16/2026 18:00 | 33 | 738.32 |
| 10/16/2026 18:00 | 3 | 738.33 |
| 10/16/2026 18:00 | 1 | 738.47 |
| 10/16/2026 18:00 | 52 | 738.47 |
| 10/16/2026 18:00 | 1 | 738.47 |
| 10/16/2026 18:00 | 11 | 738.47 |
| 10/16/2026 18:00 | 15 | 738.47 |
| 10/16/2026 18:00 | 1 | 738.64 |
| 10/16/2026 18:00 | 9 | 738.57 |
| 10/16/2026 18:00 | 40 | 738.57 |
| 10/16/2026 18:00 | 31 | 738.57 |
| 10/16/2026 18:00 | 9 | 738.57 |
| 10/16/2026 18:00 | 31 | 738.57 |
| 10/16/2026 18:00 | 1 | 738.36 |
| 10/16/2026 18:00 | 27 | 738.36 |
| 10/16/2026 17:59 | 50 | 738.43 |
| 10/16/2026 17:59 | 15 | 738.38 |
| 10/16/2026 17:59 | 5 | 738.41 |
| 10/16/2026 17:59 | 12 | 738.45 |
| 10/16/2026 17:59 | 4 | 738.50 |
| 10/16/2026 17:59 | 4 | 738.51 |
| 10/16/2026 17:59 | 80 | 738.585 |
| 10/16/2026 17:59 | 1 | 738.79 |
| 10/16/2026 17:59 | 10 | 738.53 |
| 10/16/2026 17:59 | 40 | 738.62 |
| 10/16/2026 17:59 | 40 | 738.625 |
| 10/16/2026 17:59 | 40 | 738.91 |
| 10/16/2026 17:59 | 40 | 738.95 |
| 10/16/2026 17:59 | 40 | 738.95 |
| 10/16/2026 17:59 | 40 | 738.96 |
| 10/16/2026 17:59 | 14 | 738.96 |
| 10/16/2026 17:59 | 26 | 738.96 |
| 10/16/2026 17:59 | 40 | 738.97 |
| 10/16/2026 17:59 | 40 | 738.98 |
| 10/16/2026 17:59 | 40 | 738.98 |
| 10/16/2026 17:59 | 40 | 739.28 |
| 10/16/2026 17:59 | 40 | 739.29 |
| 10/16/2026 17:59 | 1 | 739.38 |
| 10/16/2026 17:59 | 6 | 739.59 |
| 10/16/2026 17:59 | 6 | 739.66 |
| 10/16/2026 17:59 | 23 | 739.76 |
| 10/16/2026 17:59 | 17 | 739.76 |
| 10/16/2026 17:59 | 40 | 739.70 |
| 10/16/2026 17:59 | 40 | 739.56 |
| 10/16/2026 17:59 | 61 | 739.48 |
| 10/16/2026 17:59 | 1 | 739.49 |
| 10/16/2026 17:59 | 1 | 739.49 |
| 10/16/2026 17:59 | 1 | 739.51 |
| 10/16/2026 17:59 | 25 | 739.53 |
| 10/16/2026 17:59 | 94 | 739.49 |
| 10/16/2026 17:59 | 2 | 739.53 |
| 10/16/2026 17:59 | 2 | 739.49 |
| 10/16/2026 17:59 | 40 | 739.49 |
| 10/16/2026 17:59 | 8 | 739.48 |
| 10/16/2026 17:59 | 8 | 739.47 |
| 10/16/2026 17:59 | 50 | 739.14 |
| 10/16/2026 17:59 | 40 | 738.97 |
| 10/16/2026 17:59 | 22 | 738.96 |
| 10/16/2026 17:59 | 11 | 739.07 |
| 10/16/2026 17:59 | 10 | 739.07 |
| 10/16/2026 17:59 | 7 | 739.14 |
| 10/16/2026 17:59 | 30 | 739.10 |
| 10/16/2026 17:59 | 10 | 739.10 |
| 10/16/2026 17:59 | 40 | 739.10 |
| 10/16/2026 17:59 | 40 | 739.10 |
| 10/16/2026 17:59 | 34 | 739.13 |
| 10/16/2026 17:59 | 4 | 739.13 |
| 10/16/2026 17:59 | 2 | 739.13 |
| 10/16/2026 17:59 | 27 | 739.14 |
| 10/16/2026 17:59 | 1 | 739.14 |
| 10/16/2026 17:58 | 7 | 739.11 |
| 10/16/2026 17:58 | 33 | 739.12 |
| 10/16/2026 17:58 | 40 | 739.12 |
| 10/16/2026 17:58 | 27 | 739.12 |
| 10/16/2026 17:58 | 29 | 739.16 |
| 10/16/2026 17:58 | 7 | 739.45 |
| 10/16/2026 17:58 | 29 | 739.49 |
| 10/16/2026 17:58 | 21 | 739.62 |
| 10/16/2026 17:57 | 20 | 739.31 |
| 10/16/2026 17:57 | 30 | 739.37 |
| 10/16/2026 17:57 | 20 | 739.40 |
| 10/16/2026 17:57 | 20 | 739.40 |
| 10/16/2026 17:57 | 20 | 739.43 |
| 10/16/2026 17:57 | 20 | 739.43 |
| 10/16/2026 17:57 | 40 | 739.43 |
| 10/16/2026 17:57 | 40 | 739.43 |
| 10/16/2026 17:57 | 4 | 739.47 |
| 10/16/2026 17:57 | 2 | 739.47 |
| 10/16/2026 17:57 | 10 | 739.52 |
| 10/16/2026 17:57 | 1 | 739.55 |
| 10/16/2026 17:57 | 40 | 739.55 |
| 10/16/2026 17:57 | 15 | 739.53 |
| 10/16/2026 17:57 | 11 | 739.47 |
| 10/16/2026 17:57 | 9 | 739.49 |
| 10/16/2026 17:57 | 31 | 739.49 |
| 10/16/2026 17:57 | 15 | 739.24 |
| 10/16/2026 17:57 | 5 | 739.35 |
| 10/16/2026 17:57 | 1 | 739.24 |
| 10/16/2026 17:57 | 1 | 739.24 |
| 10/16/2026 17:57 | 5 | 739.34 |
| 10/16/2026 17:57 | 1 | 739.235 |
| 10/16/2026 17:57 | 1 | 739.11 |
| 10/16/2026 17:57 | 1 | 738.98 |
| 10/16/2026 17:57 | 40 | 738.98 |
| 10/16/2026 17:57 | 5 | 739.30 |
| 10/16/2026 17:57 | 1 | 739.12 |
| 10/16/2026 17:57 | 1 | 739.255 |
| 10/16/2026 17:56 | 1 | 739.37 |
| 10/16/2026 17:56 | 40 | 739.53 |
| 10/16/2026 17:56 | 1 | 739.37 |
| 10/16/2026 17:56 | 4 | 739.37 |
| 10/16/2026 17:56 | 4 | 739.37 |
| 10/16/2026 17:56 | 3 | 739.37 |
| 10/16/2026 17:56 | 2 | 739.27 |
| 10/16/2026 17:56 | 2 | 739.27 |
| 10/16/2026 17:56 | 20 | 739.37 |
| 10/16/2026 17:56 | 100 | 739.22 |
| 10/16/2026 17:56 | 100 | 739.22 |
| 10/16/2026 17:55 | 12 | 739.44 |
| 10/16/2026 17:55 | 1 | 739.44 |
| 10/16/2026 17:55 | 1 | 739.44 |
| 10/16/2026 17:55 | 1 | 739.43 |
| 10/16/2026 17:55 | 20 | 739.27 |
| 10/16/2026 17:55 | 39 | 739.05 |
| 10/16/2026 17:55 | 40 | 738.86 |
| 10/16/2026 17:54 | 3 | 738.99 |
| 10/16/2026 17:54 | 97 | 738.99 |
| 10/16/2026 17:54 | 3 | 738.99 |
| 10/16/2026 17:54 | 50 | 739.01 |
| 10/16/2026 17:54 | 50 | 739.04 |
| 10/16/2026 17:54 | 20 | 739.25 |
| 10/16/2026 17:54 | 2 | 739.18 |
| 10/16/2026 17:54 | 1 | 738.98 |
| 10/16/2026 17:54 | 4 | 739.04 |
| 10/16/2026 17:54 | 30 | 738.79 |
| 10/16/2026 17:54 | 13 | 738.79 |
| 10/16/2026 17:54 | 3 | 738.81 |
| 10/16/2026 17:54 | 5 | 738.88 |
| 10/16/2026 17:54 | 8 | 738.84 |
| 10/16/2026 17:54 | 20 | 738.84 |
| 10/16/2026 17:54 | 92 | 738.84 |
| 10/16/2026 17:54 | 6 | 738.84 |
| 10/16/2026 17:54 | 67 | 738.84 |
| 10/16/2026 17:54 | 8 | 738.83 |
| 10/16/2026 17:54 | 40 | 738.67 |
| 10/16/2026 17:54 | 40 | 738.67 |
| 10/16/2026 17:54 | 40 | 738.67 |
| 10/16/2026 17:54 | 25 | 738.69 |
| 10/16/2026 17:54 | 5 | 738.86 |
| 10/16/2026 17:54 | 2 | 738.72 |
| 10/16/2026 17:54 | 3 | 738.72 |
| 10/16/2026 17:54 | 3 | 738.72 |
| 10/16/2026 17:54 | 2 | 738.72 |
| 10/16/2026 17:54 | 13 | 738.72 |
| 10/16/2026 17:54 | 13 | 738.72 |
| 10/16/2026 17:54 | 13 | 738.72 |
| 10/16/2026 17:54 | 2 | 738.72 |
| 10/16/2026 17:54 | 13 | 738.72 |
| 10/16/2026 17:54 | 2 | 738.72 |
| 10/16/2026 17:54 | 67 | 738.87 |
| 10/16/2026 17:54 | 27 | 738.51 |
| 10/16/2026 17:54 | 41 | 738.51 |
| 10/16/2026 17:54 | 52 | 738.51 |
| 10/16/2026 17:54 | 41 | 738.51 |
| 10/16/2026 17:54 | 1 | 738.51 |
| 10/16/2026 17:54 | 33 | 738.51 |
| 10/16/2026 17:54 | 25 | 738.51 |
| 10/16/2026 17:54 | 20 | 738.51 |
| 10/16/2026 17:54 | 100 | 738.53 |
| 10/16/2026 17:54 | 40 | 738.60 |
| 10/16/2026 17:54 | 40 | 738.60 |
| 10/16/2026 17:54 | 22 | 738.58 |
| 10/16/2026 17:54 | 40 | 738.60 |
| 10/16/2026 17:54 | 38 | 738.60 |
| 10/16/2026 17:54 | 2 | 738.60 |
| 10/16/2026 17:54 | 34 | 738.60 |
| 10/16/2026 17:54 | 6 | 738.60 |
| 10/16/2026 17:54 | 4 | 738.60 |
| 10/16/2026 17:54 | 40 | 738.60 |
| 10/16/2026 17:54 | 40 | 738.60 |
| 10/16/2026 17:54 | 1 | 738.60 |
| 10/16/2026 17:54 | 40 | 738.61 |
| 10/16/2026 17:54 | 40 | 738.61 |
| 10/16/2026 17:54 | 80 | 738.61 |
| 10/16/2026 17:54 | 40 | 738.61 |
| 10/16/2026 17:54 | 40 | 738.61 |
| 10/16/2026 17:54 | 40 | 738.61 |
| 10/16/2026 17:54 | 40 | 738.61 |
| 10/16/2026 17:54 | 40 | 738.61 |
| 10/16/2026 17:54 | 40 | 738.61 |
| 10/16/2026 17:54 | 20 | 738.62 |
| 10/16/2026 17:54 | 80 | 738.62 |
| 10/16/2026 17:54 | 1 | 738.82 |
| 10/16/2026 17:53 | 3 | 738.815 |
| 10/16/2026 17:53 | 80 | 738.815 |
| 10/16/2026 17:53 | 1 | 738.80 |
| 10/16/2026 17:53 | 40 | 738.81 |
| 10/16/2026 17:53 | 40 | 738.81 |
| 10/16/2026 17:53 | 80 | 738.935 |
| 10/16/2026 17:53 | 1 | 738.81 |
| 10/16/2026 17:53 | 20 | 738.935 |
| 10/16/2026 17:53 | 40 | 739.04 |
| 10/16/2026 17:53 | 40 | 739.04 |
| 10/16/2026 17:53 | 10 | 739.25 |
| 10/16/2026 17:53 | 1 | 739.31 |
| 10/16/2026 17:53 | 40 | 739.08 |
| 10/16/2026 17:53 | 40 | 739.08 |
| 10/16/2026 17:53 | 8 | 739.07 |
| 10/16/2026 17:53 | 9 | 739.07 |
| 10/16/2026 17:52 | 1 | 738.95 |
| 10/16/2026 17:52 | 80 | 738.45 |
| 10/16/2026 17:52 | 1 | 738.44 |
| 10/16/2026 17:52 | 1 | 738.39 |
| 10/16/2026 17:52 | 5 | 738.36 |
| 10/16/2026 17:52 | 30 | 738.36 |
| 10/16/2026 17:52 | 24 | 738.26 |
| 10/16/2026 17:52 | 6 | 738.26 |
| 10/16/2026 17:52 | 10 | 738.26 |
| 10/16/2026 17:52 | 2 | 738.23 |
| 10/16/2026 17:51 | 100 | 738.23 |
| 10/16/2026 17:51 | 40 | 738.26 |
| 10/16/2026 17:51 | 40 | 738.14 |
| 10/16/2026 17:51 | 80 | 738.14 |
| 10/16/2026 17:51 | 40 | 738.13 |
| 10/16/2026 17:51 | 8 | 738.12 |
| 10/16/2026 17:51 | 10 | 738.12 |
| 10/16/2026 17:51 | 1 | 737.81 |
| 10/16/2026 17:51 | 1 | 737.82 |
| 10/16/2026 17:51 | 1 | 737.82 |
| 10/16/2026 17:51 | 1 | 737.84 |
| 10/16/2026 17:51 | 1 | 737.83 |
| 10/16/2026 17:51 | 1 | 737.83 |
| 10/16/2026 17:51 | 1 | 738.08 |
| 10/16/2026 17:51 | 18 | 737.82 |
| 10/16/2026 17:51 | 1 | 737.83 |
| 10/16/2026 17:51 | 13 | 737.83 |
| 10/16/2026 17:51 | 1 | 737.83 |
| 10/16/2026 17:51 | 1 | 737.875 |
| 10/16/2026 17:51 | 1 | 737.875 |
| 10/16/2026 17:51 | 1 | 737.875 |
| 10/16/2026 17:51 | 1 | 737.875 |
| 10/16/2026 17:50 | 25 | 738.25 |
| 10/16/2026 17:50 | 55 | 738.25 |
| 10/16/2026 17:50 | 2 | 738.24 |
| 10/16/2026 17:50 | 1 | 738.22 |
| 10/16/2026 17:50 | 1 | 738.20 |
| 10/16/2026 17:50 | 1 | 738.06 |
| 10/16/2026 17:50 | 12 | 737.85 |
| 10/16/2026 17:50 | 15 | 737.84 |
| 10/16/2026 17:50 | 52 | 737.84 |
| 10/16/2026 17:50 | 1 | 737.71 |
| 10/16/2026 17:50 | 1 | 737.67 |
| 10/16/2026 17:50 | 1 | 737.59 |
| 10/16/2026 17:50 | 4 | 737.59 |
| 10/16/2026 17:49 | 1 | 737.61 |
| 10/16/2026 17:49 | 1 | 737.61 |
| 10/16/2026 17:49 | 1 | 737.63 |
| 10/16/2026 17:49 | 6 | 737.60 |
| 10/16/2026 17:49 | 1 | 737.61 |
| 10/16/2026 17:49 | 1 | 737.81 |
| 10/16/2026 17:49 | 1 | 737.82 |
| 10/16/2026 17:49 | 1 | 737.82 |
| 10/16/2026 17:49 | 1 | 738.00 |
| 10/16/2026 17:49 | 1 | 738.00 |
| 10/16/2026 17:49 | 10 | 738.36 |
| 10/16/2026 17:49 | 40 | 738.29 |
| 10/16/2026 17:49 | 40 | 738.29 |
| 10/16/2026 17:49 | 1 | 738.45 |
| 10/16/2026 17:49 | 40 | 738.58 |
| 10/16/2026 17:49 | 40 | 738.64 |
| 10/16/2026 17:49 | 40 | 738.66 |
| 10/16/2026 17:49 | 1 | 738.72 |
| 10/16/2026 17:49 | 16 | 738.74 |
| 10/16/2026 17:49 | 17 | 738.76 |
| 10/16/2026 17:49 | 40 | 738.75 |
| 10/16/2026 17:49 | 40 | 738.72 |
| 10/16/2026 17:49 | 32 | 738.72 |
| 10/16/2026 17:49 | 8 | 738.72 |
| 10/16/2026 17:49 | 11 | 738.72 |
| 10/16/2026 17:49 | 16 | 738.72 |
| 10/16/2026 17:49 | 14 | 738.72 |
| 10/16/2026 17:49 | 50 | 738.73 |
| 10/16/2026 17:49 | 38 | 738.73 |
| 10/16/2026 17:49 | 15 | 738.73 |
| 10/16/2026 17:49 | 40 | 738.73 |
| 10/16/2026 17:49 | 17 | 738.73 |
| 10/16/2026 17:49 | 39 | 738.73 |
| 10/16/2026 17:49 | 1 | 738.73 |
| 10/16/2026 17:49 | 39 | 738.73 |
| 10/16/2026 17:49 | 1 | 738.73 |
| 10/16/2026 17:49 | 36 | 738.73 |
| 10/16/2026 17:49 | 4 | 738.73 |
| 10/16/2026 17:49 | 36 | 738.73 |
| 10/16/2026 17:49 | 4 | 738.73 |
| 10/16/2026 17:49 | 36 | 738.73 |
| 10/16/2026 17:49 | 4 | 738.73 |
| 10/16/2026 17:49 | 17 | 738.73 |
| 10/16/2026 17:49 | 23 | 738.73 |
| 10/16/2026 17:49 | 17 | 738.82 |
| 10/16/2026 17:49 | 40 | 738.82 |
| 10/16/2026 17:49 | 24 | 738.82 |
| 10/16/2026 17:49 | 3 | 738.82 |
| 10/16/2026 17:49 | 40 | 738.82 |
| 10/16/2026 17:49 | 40 | 738.82 |
| 10/16/2026 17:49 | 40 | 738.82 |
| 10/16/2026 17:49 | 40 | 738.82 |
| 10/16/2026 17:49 | 40 | 738.82 |
| 10/16/2026 17:49 | 40 | 738.82 |
| 10/16/2026 17:49 | 18 | 738.82 |
| 10/16/2026 17:49 | 18 | 738.82 |
| 10/16/2026 17:49 | 26 | 739.04 |
| 10/16/2026 17:48 | 15 | 738.81 |
| 10/16/2026 17:48 | 5 | 738.54 |
| 10/16/2026 17:48 | 40 | 738.54 |
| 10/16/2026 17:48 | 40 | 738.54 |
| 10/16/2026 17:48 | 11 | 738.44 |
| 10/16/2026 17:48 | 11 | 738.44 |
| 10/16/2026 17:48 | 40 | 738.51 |
| 10/16/2026 17:48 | 2 | 738.51 |
| 10/16/2026 17:48 | 40 | 738.51 |
| 10/16/2026 17:48 | 2 | 738.51 |
| 10/16/2026 17:48 | 11 | 738.43 |
| 10/16/2026 17:48 | 29 | 738.43 |
| 10/16/2026 17:48 | 11 | 738.44 |
| 10/16/2026 17:48 | 40 | 738.44 |
| 10/16/2026 17:48 | 5 | 738.44 |
| 10/16/2026 17:48 | 10 | 738.44 |
| 10/16/2026 17:48 | 34 | 738.44 |
| 10/16/2026 17:48 | 41 | 738.825 |
| 10/16/2026 17:48 | 100 | 738.825 |
| 10/16/2026 17:48 | 100 | 738.825 |
| 10/16/2026 17:48 | 40 | 738.825 |
| 10/16/2026 17:48 | 100 | 738.825 |
| 10/16/2026 17:48 | 99 | 738.83 |
| 10/16/2026 17:48 | 1 | 738.83 |
| 10/16/2026 17:48 | 39 | 739.12 |
| 10/16/2026 17:48 | 1 | 739.12 |
| 10/16/2026 17:48 | 40 | 738.96 |
| 10/16/2026 17:48 | 40 | 738.54 |
| 10/16/2026 17:48 | 10 | 738.69 |
| 10/16/2026 17:48 | 5 | 738.73 |
| 10/16/2026 17:48 | 35 | 738.73 |
| 10/16/2026 17:48 | 1 | 738.75 |
| 10/16/2026 17:48 | 28 | 738.75 |
| 10/16/2026 17:48 | 12 | 738.75 |
| 10/16/2026 17:48 | 4 | 738.77 |
| 10/16/2026 17:48 | 12 | 738.77 |
| 10/16/2026 17:48 | 41 | 738.77 |
| 10/16/2026 17:48 | 41 | 738.77 |
| 10/16/2026 17:48 | 41 | 738.77 |
| 10/16/2026 17:48 | 130 | 738.77 |
| 10/16/2026 17:48 | 41 | 738.77 |
| 10/16/2026 17:48 | 41 | 738.77 |
| 10/16/2026 17:48 | 8 | 738.77 |
| 10/16/2026 17:48 | 41 | 738.77 |
| 10/16/2026 17:47 | 1 | 738.92 |
| 10/16/2026 17:47 | 1 | 739.04 |
| 10/16/2026 17:47 | 1 | 738.99 |
| 10/16/2026 17:47 | 1 | 738.99 |
| 10/16/2026 17:47 | 1 | 738.70 |
| 10/16/2026 17:47 | 6 | 738.69 |
| 10/16/2026 17:47 | 6 | 738.50 |
| 10/16/2026 17:47 | 6 | 738.49 |
| 10/16/2026 17:46 | 40 | 738.47 |
| 10/16/2026 17:46 | 40 | 738.38 |
| 10/16/2026 17:46 | 18 | 738.37 |
| 10/16/2026 17:46 | 1 | 738.26 |
| 10/16/2026 17:46 | 6 | 738.25 |
| 10/16/2026 17:46 | 3 | 738.12 |
| 10/16/2026 17:46 | 31 | 738.46 |
| 10/16/2026 17:46 | 8 | 738.46 |
| 10/16/2026 17:46 | 4 | 738.48 |
| 10/16/2026 17:46 | 41 | 738.50 |
| 10/16/2026 17:46 | 40 | 738.51 |
| 10/16/2026 17:46 | 38 | 738.51 |
| 10/16/2026 17:46 | 39 | 738.53 |
| 10/16/2026 17:46 | 18 | 738.52 |
| 10/16/2026 17:46 | 100 | 738.55 |
| 10/16/2026 17:46 | 4 | 738.58 |
| 10/16/2026 17:46 | 35 | 738.49 |
| 10/16/2026 17:46 | 5 | 738.49 |
| 10/16/2026 17:46 | 1 | 738.48 |
| 10/16/2026 17:45 | 67 | 738.18 |
| 10/16/2026 17:45 | 15 | 737.96 |
| 10/16/2026 17:45 | 40 | 737.70 |
| 10/16/2026 17:45 | 7 | 737.93 |
| 10/16/2026 17:45 | 15 | 737.93 |
| 10/16/2026 17:45 | 15 | 738.00 |
| 10/16/2026 17:45 | 15 | 738.00 |
| 10/16/2026 17:45 | 100 | 738.00 |
| 10/16/2026 17:45 | 15 | 738.00 |
| 10/16/2026 17:45 | 15 | 738.00 |
| 10/16/2026 17:45 | 34 | 738.00 |
| 10/16/2026 17:45 | 39 | 738.00 |
| 10/16/2026 17:45 | 15 | 738.00 |
| 10/16/2026 17:45 | 100 | 738.00 |
| 10/16/2026 17:45 | 15 | 737.93 |
| 10/16/2026 17:45 | 15 | 737.93 |
| 10/16/2026 17:45 | 20 | 738.06 |
| 10/16/2026 17:45 | 3 | 738.48 |
| 10/16/2026 17:45 | 36 | 738.48 |
| 10/16/2026 17:45 | 4 | 738.47 |
| 10/16/2026 17:45 | 4 | 738.47 |
| 10/16/2026 17:45 | 36 | 738.43 |
| 10/16/2026 17:45 | 38 | 738.38 |
| 10/16/2026 17:45 | 80 | 738.17 |
| 10/16/2026 17:45 | 67 | 738.17 |
| 10/16/2026 17:45 | 2 | 737.97 |
| 10/16/2026 17:45 | 1 | 737.86 |
| 10/16/2026 17:45 | 6 | 737.86 |
| 10/16/2026 17:45 | 1 | 737.86 |
| 10/16/2026 17:45 | 1 | 737.86 |
| 10/16/2026 17:45 | 1 | 737.87 |
| 10/16/2026 17:45 | 6 | 737.87 |
| 10/16/2026 17:45 | 1 | 737.87 |
| 10/16/2026 17:45 | 13 | 737.87 |
| 10/16/2026 17:45 | 5 | 737.98 |
| 10/16/2026 17:45 | 19 | 737.98 |
| 10/16/2026 17:45 | 40 | 737.99 |
| 10/16/2026 17:45 | 40 | 737.99 |
| 10/16/2026 17:45 | 20 | 737.99 |
| 10/16/2026 17:45 | 4 | 737.99 |
| 10/16/2026 17:45 | 100 | 738.01 |
| 10/16/2026 17:45 | 100 | 738.22 |
| 10/16/2026 17:45 | 1 | 737.93 |
| 10/16/2026 17:45 | 40 | 737.99 |
| 10/16/2026 17:45 | 1 | 737.98 |
| 10/16/2026 17:45 | 42 | 737.98 |
| 10/16/2026 17:45 | 2 | 737.98 |
| 10/16/2026 17:45 | 40 | 737.98 |
| 10/16/2026 17:45 | 34 | 737.84 |
| 10/16/2026 17:45 | 6 | 737.84 |
| 10/16/2026 17:45 | 34 | 737.79 |
| 10/16/2026 17:45 | 40 | 737.73 |
| 10/16/2026 17:45 | 65 | 737.73 |
| 10/16/2026 17:45 | 2 | 737.73 |
| 10/16/2026 17:45 | 40 | 737.73 |
| 10/16/2026 17:44 | 40 | 737.51 |
| 10/16/2026 17:44 | 40 | 737.51 |
| 10/16/2026 17:44 | 14 | 737.78 |
| 10/16/2026 17:44 | 13 | 737.78 |
| 10/16/2026 17:44 | 1 | 737.79 |
| 10/16/2026 17:44 | 14 | 737.79 |
| 10/16/2026 17:44 | 12 | 737.87 |
| 10/16/2026 17:44 | 5 | 737.87 |
| 10/16/2026 17:44 | 6 | 737.86 |
| 10/16/2026 17:44 | 16 | 737.88 |
| 10/16/2026 17:44 | 1 | 737.97 |
| 10/16/2026 17:44 | 40 | 737.96 |
| 10/16/2026 17:44 | 40 | 737.88 |
| 10/16/2026 17:44 | 2 | 737.88 |
| 10/16/2026 17:44 | 1 | 737.76 |
| 10/16/2026 17:43 | 10 | 737.29 |
| 10/16/2026 17:43 | 14 | 737.29 |
| 10/16/2026 17:43 | 8 | 737.29 |
| 10/16/2026 17:43 | 8 | 737.29 |
| 10/16/2026 17:43 | 13 | 737.29 |
| 10/16/2026 17:43 | 8 | 737.29 |
| 10/16/2026 17:43 | 32 | 737.29 |
| 10/16/2026 17:43 | 2 | 737.29 |
| 10/16/2026 17:43 | 40 | 737.31 |
| 10/16/2026 17:43 | 1 | 737.31 |
| 10/16/2026 17:43 | 6 | 737.62 |
| 10/16/2026 17:43 | 100 | 737.66 |
| 10/16/2026 17:43 | 40 | 737.76 |
| 10/16/2026 17:43 | 4 | 737.73 |
| 10/16/2026 17:43 | 38 | 737.73 |
| 10/16/2026 17:43 | 40 | 737.62 |
| 10/16/2026 17:43 | 2 | 737.58 |
| 10/16/2026 17:43 | 9 | 737.58 |
| 10/16/2026 17:42 | 1 | 737.285 |
| 10/16/2026 17:42 | 1 | 737.44 |
| 10/16/2026 17:42 | 40 | 737.60 |
| 10/16/2026 17:42 | 280 | 737.72 |
| 10/16/2026 17:42 | 40 | 737.72 |
| 10/16/2026 17:42 | 40 | 737.72 |
| 10/16/2026 17:42 | 40 | 737.72 |
| 10/16/2026 17:42 | 40 | 737.72 |
| 10/16/2026 17:42 | 40 | 737.72 |
| 10/16/2026 17:42 | 120 | 737.73 |
| 10/16/2026 17:42 | 40 | 737.73 |
| 10/16/2026 17:42 | 40 | 737.73 |
| 10/16/2026 17:42 | 40 | 737.73 |
| 10/16/2026 17:42 | 80 | 737.73 |
| 10/16/2026 17:42 | 40 | 737.73 |
| 10/16/2026 17:42 | 40 | 737.75 |
| 10/16/2026 17:42 | 40 | 737.75 |
| 10/16/2026 17:42 | 2 | 737.83 |
| 10/16/2026 17:42 | 2 | 737.83 |
| 10/16/2026 17:42 | 1 | 737.98 |
| 10/16/2026 17:41 | 4 | 738.15 |
| 10/16/2026 17:41 | 1 | 737.83 |
| 10/16/2026 17:41 | 40 | 737.88 |
| 10/16/2026 17:41 | 9 | 737.81 |
| 10/16/2026 17:41 | 15 | 737.80 |
| 10/16/2026 17:41 | 40 | 737.76 |
| 10/16/2026 17:41 | 40 | 737.76 |
| 10/16/2026 17:41 | 40 | 737.76 |
| 10/16/2026 17:41 | 40 | 737.76 |
| 10/16/2026 17:41 | 4 | 737.81 |
| 10/16/2026 17:41 | 1 | 737.88 |
| 10/16/2026 17:41 | 30 | 737.88 |
| 10/16/2026 17:41 | 2 | 737.88 |
| 10/16/2026 17:41 | 40 | 737.88 |
| 10/16/2026 17:41 | 10 | 737.88 |
| 10/16/2026 17:41 | 8 | 737.88 |
| 10/16/2026 17:41 | 32 | 737.88 |
| 10/16/2026 17:41 | 8 | 737.88 |
| 10/16/2026 17:41 | 30 | 737.88 |
| 10/16/2026 17:41 | 40 | 738.01 |
| 10/16/2026 17:41 | 1 | 738.01 |
| 10/16/2026 17:41 | 40 | 738.01 |
| 10/16/2026 17:41 | 40 | 738.01 |
| 10/16/2026 17:41 | 81 | 738.02 |
| 10/16/2026 17:41 | 14 | 738.24 |
| 10/16/2026 17:41 | 15 | 738.23 |
| 10/16/2026 17:41 | 40 | 738.23 |
| 10/16/2026 17:41 | 40 | 738.23 |
| 10/16/2026 17:41 | 40 | 738.23 |
| 10/16/2026 17:41 | 40 | 738.23 |
| 10/16/2026 17:41 | 20 | 738.24 |
| 10/16/2026 17:41 | 20 | 738.24 |
| 10/16/2026 17:41 | 20 | 738.24 |
| 10/16/2026 17:41 | 20 | 738.24 |
| 10/16/2026 17:41 | 100 | 738.26 |
| 10/16/2026 17:41 | 40 | 738.55 |
| 10/16/2026 17:41 | 3 | 738.44 |
| 10/16/2026 17:41 | 17 | 738.64 |
| 10/16/2026 17:41 | 1 | 738.635 |
| 10/16/2026 17:40 | 14 | 738.82 |
| 10/16/2026 17:40 | 26 | 738.82 |
| 10/16/2026 17:40 | 14 | 738.83 |
| 10/16/2026 17:40 | 28 | 738.83 |
| 10/16/2026 17:40 | 40 | 738.83 |
| 10/16/2026 17:40 | 18 | 738.83 |
| 10/16/2026 17:40 | 10 | 738.83 |
| 10/16/2026 17:40 | 40 | 738.83 |
| 10/16/2026 17:40 | 1 | 739.05 |
| 10/16/2026 17:40 | 1 | 739.13 |
| 10/16/2026 17:40 | 1 | 739.13 |
| 10/16/2026 17:40 | 50 | 739.20 |
| 10/16/2026 17:40 | 40 | 739.37 |
| 10/16/2026 17:40 | 6 | 738.94 |
| 10/16/2026 17:40 | 40 | 738.99 |
| 10/16/2026 17:40 | 68 | 738.62 |
| 10/16/2026 17:40 | 40 | 738.49 |
| 10/16/2026 17:40 | 10 | 738.44 |
| 10/16/2026 17:40 | 80 | 738.44 |
| 10/16/2026 17:40 | 8 | 738.43 |
| 10/16/2026 17:40 | 2 | 738.225 |
| 10/16/2026 17:40 | 9 | 738.225 |
| 10/16/2026 17:40 | 5 | 738.30 |
| 10/16/2026 17:40 | 2 | 738.23 |
| 10/16/2026 17:40 | 1 | 738.09 |
| 10/16/2026 17:40 | 13 | 737.90 |
| 10/16/2026 17:40 | 3 | 737.87 |
| 10/16/2026 17:40 | 2 | 737.98 |
| 10/16/2026 17:40 | 7 | 737.87 |
| 10/16/2026 17:40 | 2 | 737.87 |
| 10/16/2026 17:40 | 8 | 737.87 |
| 10/16/2026 17:40 | 1 | 737.98 |
| 10/16/2026 17:40 | 27 | 738.10 |
| 10/16/2026 17:40 | 13 | 738.10 |
| 10/16/2026 17:40 | 5 | 737.94 |
| 10/16/2026 17:40 | 1 | 737.84 |
| 10/16/2026 17:40 | 12 | 737.84 |
| 10/16/2026 17:40 | 40 | 738.05 |
| 10/16/2026 17:40 | 40 | 738.195 |
| 10/16/2026 17:40 | 3 | 738.05 |
| 10/16/2026 17:40 | 2 | 738.09 |
| 10/16/2026 17:40 | 3 | 738.05 |
| 10/16/2026 17:40 | 2 | 737.98 |
| 10/16/2026 17:40 | 1 | 738.10 |
| 10/16/2026 17:40 | 13 | 737.98 |
| 10/16/2026 17:40 | 2 | 737.98 |
| 10/16/2026 17:40 | 13 | 737.97 |
| 10/16/2026 17:40 | 13 | 737.97 |
| 10/16/2026 17:40 | 10 | 737.97 |
| 10/16/2026 17:40 | 3 | 738.05 |
| 10/16/2026 17:40 | 2 | 737.97 |
| 10/16/2026 17:40 | 11 | 738.11 |
| 10/16/2026 17:40 | 14 | 737.80 |
| 10/16/2026 17:40 | 40 | 737.79 |
| 10/16/2026 17:40 | 40 | 737.79 |
| 10/16/2026 17:40 | 15 | 737.79 |
| 10/16/2026 17:40 | 40 | 737.73 |
| 10/16/2026 17:40 | 80 | 737.65 |
| 10/16/2026 17:40 | 1 | 737.62 |
| 10/16/2026 17:39 | 2 | 737.23 |
| 10/16/2026 17:39 | 40 | 737.23 |
| 10/16/2026 17:39 | 80 | 737.23 |
| 10/16/2026 17:39 | 20 | 737.23 |
| 10/16/2026 17:39 | 9 | 737.20 |
| 10/16/2026 17:39 | 40 | 737.225 |
| 10/16/2026 17:39 | 1 | 737.105 |
| 10/16/2026 17:39 | 40 | 737.26 |
| 10/16/2026 17:39 | 5 | 736.93 |
| 10/16/2026 17:39 | 33 | 736.66 |
| 10/16/2026 17:39 | 54 | 736.66 |
| 10/16/2026 17:39 | 10 | 736.65 |
| 10/16/2026 17:39 | 2 | 736.65 |
| 10/16/2026 17:39 | 36 | 736.05 |
| 10/16/2026 17:39 | 5 | 736.11 |
| 10/16/2026 17:39 | 100 | 736.20 |
| 10/16/2026 17:39 | 1 | 736.32 |
| 10/16/2026 17:39 | 36 | 736.18 |
| 10/16/2026 17:39 | 27 | 736.03 |
| 10/16/2026 17:39 | 13 | 736.03 |
| 10/16/2026 17:39 | 10 | 736.01 |
| 10/16/2026 17:39 | 10 | 736.01 |
| 10/16/2026 17:38 | 5 | 735.75 |
| 10/16/2026 17:38 | 40 | 735.75 |
| 10/16/2026 17:38 | 9 | 735.74 |
| 10/16/2026 17:38 | 1 | 735.45 |
| 10/16/2026 17:38 | 1 | 735.54 |
| 10/16/2026 17:38 | 14 | 735.55 |
| 10/16/2026 17:38 | 11 | 735.61 |
| 10/16/2026 17:38 | 14 | 735.60 |
| 10/16/2026 17:38 | 1 | 735.55 |
| 10/16/2026 17:38 | 1 | 735.54 |
| 10/16/2026 17:38 | 12 | 735.40 |
| 10/16/2026 17:38 | 28 | 735.40 |
| 10/16/2026 17:38 | 18 | 735.36 |
| 10/16/2026 17:38 | 22 | 735.34 |
| 10/16/2026 17:38 | 18 | 735.34 |
| 10/16/2026 17:37 | 26 | 734.90 |
| 10/16/2026 17:37 | 15 | 734.90 |
| 10/16/2026 17:37 | 9 | 734.90 |
| 10/16/2026 17:37 | 40 | 734.91 |
| 10/16/2026 17:37 | 1 | 735.00 |
| 10/16/2026 17:37 | 1 | 735.00 |
| 10/16/2026 17:37 | 10 | 735.00 |
| 10/16/2026 17:37 | 1 | 735.02 |
| 10/16/2026 17:37 | 1 | 735.155 |
| 10/16/2026 17:37 | 47 | 735.33 |
| 10/16/2026 17:37 | 15 | 735.32 |
| 10/16/2026 17:37 | 50 | 735.27 |
| 10/16/2026 17:37 | 10 | 735.34 |
| 10/16/2026 17:37 | 40 | 735.35 |
| 10/16/2026 17:37 | 40 | 735.35 |
| 10/16/2026 17:37 | 41 | 735.35 |
| 10/16/2026 17:37 | 38 | 735.35 |
| 10/16/2026 17:37 | 40 | 735.35 |
| 10/16/2026 17:37 | 40 | 735.36 |
| 10/16/2026 17:37 | 117 | 735.45 |
| 10/16/2026 17:37 | 3 | 735.45 |
| 10/16/2026 17:37 | 40 | 735.72 |
| 10/16/2026 17:37 | 1 | 735.73 |
| 10/16/2026 17:37 | 80 | 735.73 |
| 10/16/2026 17:37 | 5 | 735.87 |
| 10/16/2026 17:37 | 5 | 735.87 |
| 10/16/2026 17:37 | 5 | 735.83 |
| 10/16/2026 17:36 | 21 | 735.87 |
| 10/16/2026 17:36 | 10 | 735.83 |
| 10/16/2026 17:36 | 20 | 735.83 |
| 10/16/2026 17:36 | 1 | 735.83 |
| 10/16/2026 17:36 | 1 | 735.82 |
| 10/16/2026 17:36 | 14 | 735.82 |
| 10/16/2026 17:36 | 26 | 735.82 |
| 10/16/2026 17:36 | 40 | 735.73 |
| 10/16/2026 17:36 | 1 | 735.73 |
| 10/16/2026 17:36 | 1 | 735.65 |
| 10/16/2026 17:36 | 1 | 735.66 |
| 10/16/2026 17:36 | 80 | 735.66 |
| 10/16/2026 17:36 | 15 | 735.71 |
| 10/16/2026 17:36 | 30 | 735.71 |
| 10/16/2026 17:36 | 1 | 735.71 |
| 10/16/2026 17:36 | 6 | 735.67 |
| 10/16/2026 17:36 | 1 | 735.665 |
| 10/16/2026 17:36 | 40 | 735.485 |
| 10/16/2026 17:36 | 40 | 735.485 |
| 10/16/2026 17:35 | 40 | 735.40 |
| 10/16/2026 17:35 | 10 | 735.38 |
| 10/16/2026 17:35 | 3 | 735.325 |
| 10/16/2026 17:35 | 40 | 735.325 |
| 10/16/2026 17:35 | 40 | 735.40 |
| 10/16/2026 17:35 | 160 | 735.61 |
| 10/16/2026 17:35 | 40 | 735.61 |
| 10/16/2026 17:35 | 20 | 735.61 |
| 10/16/2026 17:35 | 18 | 735.61 |
| 10/16/2026 17:35 | 39 | 735.61 |
| 10/16/2026 17:35 | 40 | 735.62 |
| 10/16/2026 17:35 | 40 | 735.62 |
| 10/16/2026 17:35 | 2 | 735.68 |
| 10/16/2026 17:35 | 2 | 735.68 |
| 10/16/2026 17:35 | 1 | 735.68 |
| 10/16/2026 17:35 | 24 | 735.68 |
| 10/16/2026 17:35 | 1 | 735.71 |
| 10/16/2026 17:35 | 1 | 735.71 |
| 10/16/2026 17:35 | 1 | 735.74 |
| 10/16/2026 17:35 | 1 | 735.95 |
| 10/16/2026 17:35 | 1 | 735.97 |
| 10/16/2026 17:34 | 4 | 735.80 |
| 10/16/2026 17:34 | 2 | 736.00 |
| 10/16/2026 17:34 | 100 | 736.16 |
| 10/16/2026 17:34 | 20 | 736.09 |
| 10/16/2026 17:34 | 1 | 736.205 |
| 10/16/2026 17:33 | 1 | 736.00 |
| 10/16/2026 17:33 | 4 | 736.11 |
| 10/16/2026 17:33 | 17 | 736.11 |
| 10/16/2026 17:33 | 40 | 736.38 |
| 10/16/2026 17:33 | 1 | 736.48 |
| 10/16/2026 17:33 | 80 | 736.46 |
| 10/16/2026 17:33 | 1 | 736.54 |
| 10/16/2026 17:33 | 1 | 736.615 |
| 10/16/2026 17:33 | 2 | 736.62 |
| 10/16/2026 17:33 | 2 | 736.49 |
| 10/16/2026 17:33 | 3 | 736.40 |
| 10/16/2026 17:33 | 1 | 736.46 |
| 10/16/2026 17:33 | 2 | 736.44 |
| 10/16/2026 17:33 | 8 | 736.44 |
| 10/16/2026 17:33 | 13 | 736.44 |
| 10/16/2026 17:33 | 23 | 736.41 |
| 10/16/2026 17:33 | 7 | 736.41 |
| 10/16/2026 17:33 | 4 | 736.41 |
| 10/16/2026 17:33 | 1 | 736.41 |
| 10/16/2026 17:33 | 40 | 736.41 |
| 10/16/2026 17:32 | 1 | 736.02 |
| 10/16/2026 17:32 | 24 | 735.89 |
| 10/16/2026 17:32 | 1 | 735.84 |
| 10/16/2026 17:31 | 4 | 735.39 |
| 10/16/2026 17:31 | 40 | 735.40 |
| 10/16/2026 17:31 | 100 | 735.51 |
| 10/16/2026 17:31 | 100 | 735.51 |
| 10/16/2026 17:31 | 9 | 735.55 |
| 10/16/2026 17:31 | 2 | 735.55 |
| 10/16/2026 17:31 | 9 | 735.60 |
| 10/16/2026 17:31 | 11 | 735.60 |
| 10/16/2026 17:31 | 40 | 735.68 |
| 10/16/2026 17:31 | 23 | 735.78 |
| 10/16/2026 17:31 | 1 | 736.29 |
| 10/16/2026 17:30 | 80 | 736.31 |
| 10/16/2026 17:30 | 39 | 736.31 |
| 10/16/2026 17:30 | 15 | 736.31 |
| 10/16/2026 17:30 | 40 | 736.31 |
| 10/16/2026 17:30 | 41 | 736.31 |
| 10/16/2026 17:30 | 39 | 736.31 |
| 10/16/2026 17:30 | 40 | 736.31 |
| 10/16/2026 17:30 | 30 | 736.32 |
| 10/16/2026 17:30 | 150 | 736.32 |
| 10/16/2026 17:30 | 80 | 736.32 |
| 10/16/2026 17:30 | 10 | 736.32 |
| 10/16/2026 17:30 | 1 | 736.38 |
| 10/16/2026 17:30 | 40 | 736.66 |
| 10/16/2026 17:30 | 1 | 736.66 |
| 10/16/2026 17:30 | 80 | 736.66 |
| 10/16/2026 17:30 | 1 | 736.45 |
| 10/16/2026 17:30 | 1 | 736.41 |
| 10/16/2026 17:30 | 4 | 736.40 |
| 10/16/2026 17:30 | 2 | 736.00 |
| 10/16/2026 17:30 | 3 | 736.00 |
| 10/16/2026 17:30 | 1 | 736.00 |
| 10/16/2026 17:30 | 4 | 736.00 |
| 10/16/2026 17:30 | 4 | 736.00 |
| 10/16/2026 17:30 | 40 | 735.99 |
| 10/16/2026 17:30 | 1 | 735.91 |
| 10/16/2026 17:30 | 22 | 735.82 |
| 10/16/2026 17:30 | 2 | 735.82 |
| 10/16/2026 17:30 | 2 | 735.82 |
| 10/16/2026 17:30 | 35 | 735.82 |
| 10/16/2026 17:30 | 1 | 735.82 |
| 10/16/2026 17:30 | 9 | 735.80 |
| 10/16/2026 17:30 | 21 | 735.80 |
| 10/16/2026 17:30 | 1 | 735.78 |
| 10/16/2026 17:30 | 40 | 735.78 |
| 10/16/2026 17:30 | 40 | 735.78 |
| 10/16/2026 17:30 | 24 | 735.27 |
| 10/16/2026 17:29 | 7 | 735.44 |
| 10/16/2026 17:29 | 5 | 735.44 |
| 10/16/2026 17:29 | 50 | 735.47 |
| 10/16/2026 17:29 | 1 | 735.29 |
| 10/16/2026 17:29 | 8 | 735.36 |
| 10/16/2026 17:29 | 3 | 735.265 |
| 10/16/2026 17:29 | 48 | 735.265 |
| 10/16/2026 17:29 | 1 | 735.53 |
| 10/16/2026 17:29 | 3 | 735.30 |
| 10/16/2026 17:29 | 40 | 735.18 |
| 10/16/2026 17:28 | 14 | 735.46 |
| 10/16/2026 17:28 | 26 | 735.46 |
| 10/16/2026 17:28 | 40 | 735.48 |
| 10/16/2026 17:28 | 40 | 735.58 |
| 10/16/2026 17:28 | 33 | 735.65 |
| 10/16/2026 17:28 | 1 | 735.68 |
| 10/16/2026 17:28 | 39 | 735.68 |
| 10/16/2026 17:28 | 16 | 735.68 |
| 10/16/2026 17:28 | 24 | 735.68 |
| 10/16/2026 17:28 | 3 | 735.69 |
| 10/16/2026 17:28 | 1 | 735.69 |
| 10/16/2026 17:28 | 40 | 735.76 |
| 10/16/2026 17:28 | 40 | 735.79 |
| 10/16/2026 17:28 | 4 | 735.80 |
| 10/16/2026 17:27 | 8 | 735.91 |
| 10/16/2026 17:27 | 7 | 735.91 |
| 10/16/2026 17:27 | 15 | 735.91 |
| 10/16/2026 17:27 | 30 | 735.91 |
| 10/16/2026 17:27 | 8 | 735.90 |
| 10/16/2026 17:27 | 28 | 735.73 |
| 10/16/2026 17:27 | 24 | 735.86 |
| 10/16/2026 17:27 | 3 | 735.86 |
| 10/16/2026 17:27 | 2 | 735.86 |
| 10/16/2026 17:27 | 11 | 735.86 |
| 10/16/2026 17:27 | 40 | 735.86 |
| 10/16/2026 17:27 | 15 | 735.89 |
| 10/16/2026 17:27 | 40 | 735.89 |
| 10/16/2026 17:27 | 25 | 735.89 |
| 10/16/2026 17:27 | 35 | 735.89 |
| 10/16/2026 17:27 | 5 | 735.89 |
| 10/16/2026 17:27 | 1 | 735.89 |
| 10/16/2026 17:27 | 39 | 735.89 |
| 10/16/2026 17:27 | 40 | 735.89 |
| 10/16/2026 17:27 | 39 | 735.89 |
| 10/16/2026 17:27 | 1 | 735.90 |
| 10/16/2026 17:27 | 1 | 735.90 |
| 10/16/2026 17:27 | 1 | 735.92 |
| 10/16/2026 17:27 | 40 | 735.92 |
| 10/16/2026 17:27 | 35 | 735.91 |
| 10/16/2026 17:27 | 85 | 735.91 |
| 10/16/2026 17:27 | 40 | 735.91 |
| 10/16/2026 17:27 | 20 | 735.91 |
| 10/16/2026 17:27 | 3 | 735.91 |
| 10/16/2026 17:27 | 17 | 735.91 |
| 10/16/2026 17:27 | 33 | 735.91 |
| 10/16/2026 17:27 | 6 | 735.91 |
| 10/16/2026 17:27 | 1 | 735.91 |
| 10/16/2026 17:27 | 3 | 735.91 |
| 10/16/2026 17:27 | 37 | 735.91 |
| 10/16/2026 17:27 | 40 | 735.92 |
| 10/16/2026 17:27 | 40 | 735.92 |
| 10/16/2026 17:27 | 1 | 736.24 |
| 10/16/2026 17:27 | 4 | 736.32 |
| 10/16/2026 17:27 | 1 | 736.18 |
| 10/16/2026 17:27 | 12 | 736.09 |
| 10/16/2026 17:27 | 19 | 736.04 |
| 10/16/2026 17:27 | 21 | 736.04 |
| 10/16/2026 17:27 | 19 | 735.99 |
| 10/16/2026 17:27 | 29 | 735.99 |
| 10/16/2026 17:27 | 1 | 735.99 |
| 10/16/2026 17:27 | 16 | 735.98 |
| 10/16/2026 17:27 | 1 | 735.98 |
| 10/16/2026 17:27 | 1 | 735.98 |
| 10/16/2026 17:27 | 1 | 735.98 |
| 10/16/2026 17:26 | 2 | 735.52 |
| 10/16/2026 17:26 | 12 | 735.98 |
| 10/16/2026 17:26 | 40 | 735.65 |
| 10/16/2026 17:25 | 26 | 735.35 |
| 10/16/2026 17:25 | 1 | 735.12 |
| 10/16/2026 17:25 | 40 | 734.98 |
| 10/16/2026 17:25 | 40 | 734.93 |
| 10/16/2026 17:25 | 6 | 734.68 |
| 10/16/2026 17:25 | 80 | 734.68 |
| 10/16/2026 17:25 | 20 | 734.69 |
| 10/16/2026 17:25 | 20 | 734.75 |
| 10/16/2026 17:25 | 5 | 734.69 |
| 10/16/2026 17:25 | 40 | 734.81 |
| 10/16/2026 17:25 | 40 | 734.81 |
| 10/16/2026 17:25 | 40 | 734.81 |
| 10/16/2026 17:25 | 120 | 734.81 |
| 10/16/2026 17:25 | 40 | 734.81 |
| 10/16/2026 17:25 | 40 | 734.82 |
| 10/16/2026 17:25 | 40 | 734.82 |
| 10/16/2026 17:25 | 1 | 734.97 |
| 10/16/2026 17:25 | 2 | 735.02 |
| 10/16/2026 17:25 | 2 | 735.12 |
| 10/16/2026 17:25 | 1 | 735.02 |
| 10/16/2026 17:25 | 1 | 735.08 |
| 10/16/2026 17:25 | 1 | 735.35 |
| 10/16/2026 17:25 | 6 | 735.35 |
| 10/16/2026 17:25 | 1 | 735.20 |
| 10/16/2026 17:24 | 2 | 735.05 |
| 10/16/2026 17:24 | 5 | 734.80 |
| 10/16/2026 17:24 | 20 | 734.80 |
| 10/16/2026 17:24 | 1 | 734.67 |
| 10/16/2026 17:24 | 11 | 734.50 |
| 10/16/2026 17:24 | 80 | 734.50 |
| 10/16/2026 17:24 | 80 | 734.50 |
| 10/16/2026 17:24 | 80 | 734.50 |
| 10/16/2026 17:24 | 80 | 734.50 |
| 10/16/2026 17:24 | 8 | 734.50 |
| 10/16/2026 17:24 | 6 | 734.50 |
| 10/16/2026 17:24 | 40 | 734.50 |
| 10/16/2026 17:24 | 25 | 734.50 |
| 10/16/2026 17:24 | 14 | 734.50 |
| 10/16/2026 17:24 | 1 | 734.50 |
| 10/16/2026 17:24 | 17 | 734.50 |
| 10/16/2026 17:24 | 5 | 734.41 |
| 10/16/2026 17:24 | 1 | 734.18 |
| 10/16/2026 17:24 | 1 | 734.23 |
| 10/16/2026 17:24 | 26 | 734.28 |
| 10/16/2026 17:24 | 14 | 734.28 |
| 10/16/2026 17:24 | 26 | 734.30 |
| 10/16/2026 17:24 | 14 | 734.30 |
| 10/16/2026 17:24 | 40 | 734.30 |
| 10/16/2026 17:24 | 40 | 734.30 |
| 10/16/2026 17:24 | 40 | 734.30 |
| 10/16/2026 17:24 | 40 | 734.42 |
| 10/16/2026 17:24 | 40 | 734.42 |
| 10/16/2026 17:24 | 40 | 734.42 |
| 10/16/2026 17:24 | 40 | 734.42 |
| 10/16/2026 17:24 | 23 | 734.50 |
| 10/16/2026 17:24 | 21 | 734.50 |
| 10/16/2026 17:24 | 40 | 734.50 |
| 10/16/2026 17:24 | 28 | 734.50 |
| 10/16/2026 17:24 | 40 | 734.50 |
| 10/16/2026 17:24 | 6 | 734.50 |
| 10/16/2026 17:24 | 28 | 734.50 |
| 10/16/2026 17:24 | 6 | 734.50 |
| 10/16/2026 17:24 | 14 | 734.50 |
| 10/16/2026 17:24 | 13 | 734.50 |
| 10/16/2026 17:24 | 40 | 734.50 |
| 10/16/2026 17:24 | 27 | 734.50 |
| 10/16/2026 17:24 | 14 | 734.50 |
| 10/16/2026 17:24 | 13 | 734.50 |
| 10/16/2026 17:24 | 27 | 734.50 |
| 10/16/2026 17:24 | 40 | 734.50 |
| 10/16/2026 17:24 | 40 | 734.50 |
| 10/16/2026 17:24 | 40 | 734.50 |
| 10/16/2026 17:24 | 13 | 734.50 |
| 10/16/2026 17:24 | 27 | 734.50 |
| 10/16/2026 17:24 | 13 | 734.50 |
| 10/16/2026 17:24 | 40 | 734.50 |
| 10/16/2026 17:24 | 40 | 734.50 |
| 10/16/2026 17:24 | 102 | 734.50 |
| 10/16/2026 17:24 | 40 | 734.50 |
| 10/16/2026 17:24 | 50 | 734.54 |
| 10/16/2026 17:24 | 50 | 734.61 |
| 10/16/2026 17:24 | 11 | 734.61 |
| 10/16/2026 17:24 | 5 | 734.58 |
| 10/16/2026 17:23 | 20 | 734.40 |
| 10/16/2026 17:23 | 1 | 734.40 |
| 10/16/2026 17:23 | 2 | 734.61 |
| 10/16/2026 17:23 | 2 | 734.61 |
| 10/16/2026 17:23 | 48 | 734.61 |
| 10/16/2026 17:23 | 50 | 734.61 |
| 10/16/2026 17:23 | 1 | 734.47 |
| 10/16/2026 17:23 | 1 | 734.44 |
| 10/16/2026 17:23 | 1 | 734.45 |
| 10/16/2026 17:23 | 5 | 734.50 |
| 10/16/2026 17:23 | 3 | 734.47 |
| 10/16/2026 17:23 | 2 | 734.44 |
| 10/16/2026 17:23 | 4 | 734.44 |
| 10/16/2026 17:23 | 4 | 734.44 |
| 10/16/2026 17:23 | 4 | 734.44 |
| 10/16/2026 17:23 | 40 | 734.32 |
| 10/16/2026 17:23 | 9 | 734.24 |
| 10/16/2026 17:23 | 1 | 734.07 |
| 10/16/2026 17:23 | 1 | 734.00 |
| 10/16/2026 17:22 | 17 | 734.00 |
| 10/16/2026 17:22 | 40 | 734.00 |
| 10/16/2026 17:22 | 1 | 733.90 |
| 10/16/2026 17:22 | 1 | 733.78 |
| 10/16/2026 17:22 | 53 | 733.73 |
| 10/16/2026 17:22 | 1 | 733.65 |
| 10/16/2026 17:22 | 4 | 733.54 |
| 10/16/2026 17:22 | 40 | 733.54 |
| 10/16/2026 17:22 | 18 | 733.66 |
| 10/16/2026 17:22 | 18 | 733.66 |
| 10/16/2026 17:22 | 18 | 733.66 |
| 10/16/2026 17:22 | 5 | 733.79 |
| 10/16/2026 17:22 | 10 | 733.885 |
| 10/16/2026 17:22 | 5 | 733.88 |
| 10/16/2026 17:22 | 6 | 733.87 |
| 10/16/2026 17:22 | 5 | 733.87 |
| 10/16/2026 17:22 | 5 | 733.87 |
| 10/16/2026 17:22 | 5 | 733.95 |
| 10/16/2026 17:22 | 13 | 733.88 |
| 10/16/2026 17:22 | 5 | 733.88 |
| 10/16/2026 17:22 | 5 | 733.89 |
| 10/16/2026 17:22 | 67 | 734.03 |
| 10/16/2026 17:22 | 1 | 734.03 |
| 10/16/2026 17:22 | 40 | 733.79 |
| 10/16/2026 17:22 | 71 | 734.00 |
| 10/16/2026 17:22 | 11 | 734.00 |
| 10/16/2026 17:22 | 18 | 734.00 |
| 10/16/2026 17:22 | 40 | 734.01 |
| 10/16/2026 17:21 | 40 | 734.20 |
| 10/16/2026 17:21 | 10 | 734.27 |
| 10/16/2026 17:21 | 3 | 734.40 |
| 10/16/2026 17:21 | 50 | 734.41 |
| 10/16/2026 17:21 | 3 | 734.41 |
| 10/16/2026 17:21 | 40 | 734.41 |
| 10/16/2026 17:21 | 28 | 734.44 |
| 10/16/2026 17:21 | 1 | 734.44 |
| 10/16/2026 17:21 | 29 | 734.45 |
| 10/16/2026 17:21 | 14 | 734.45 |
| 10/16/2026 17:21 | 3 | 734.45 |
| 10/16/2026 17:21 | 29 | 734.45 |
| 10/16/2026 17:21 | 3 | 734.45 |
| 10/16/2026 17:21 | 12 | 734.44 |
| 10/16/2026 17:21 | 1 | 734.48 |
| 10/16/2026 17:21 | 1 | 734.49 |
| 10/16/2026 17:21 | 11 | 734.57 |
| 10/16/2026 17:21 | 40 | 734.57 |
| 10/16/2026 17:21 | 1 | 734.69 |
| 10/16/2026 17:21 | 1 | 734.76 |
| 10/16/2026 17:21 | 50 | 734.96 |
| 10/16/2026 17:21 | 15 | 734.96 |
| 10/16/2026 17:21 | 15 | 734.96 |
| 10/16/2026 17:21 | 40 | 735.00 |
| 10/16/2026 17:21 | 40 | 735.00 |
| 10/16/2026 17:21 | 40 | 735.00 |
| 10/16/2026 17:21 | 5 | 735.00 |
| 10/16/2026 17:21 | 30 | 735.04 |
| 10/16/2026 17:21 | 4 | 735.04 |
| 10/16/2026 17:21 | 17 | 735.06 |
| 10/16/2026 17:21 | 23 | 735.06 |
| 10/16/2026 17:21 | 1 | 735.10 |
| 10/16/2026 17:21 | 2 | 735.19 |
| 10/16/2026 17:21 | 2 | 735.20 |
| 10/16/2026 17:21 | 2 | 735.22 |
| 10/16/2026 17:21 | 2 | 735.23 |
| 10/16/2026 17:21 | 2 | 735.20 |
| 10/16/2026 17:21 | 38 | 735.45 |
| 10/16/2026 17:20 | 2 | 735.45 |
| 10/16/2026 17:20 | 20 | 735.75 |
| 10/16/2026 17:20 | 1 | 735.64 |
| 10/16/2026 17:20 | 3 | 735.84 |
| 10/16/2026 17:20 | 40 | 735.82 |
| 10/16/2026 17:20 | 40 | 735.79 |
| 10/16/2026 17:20 | 40 | 735.80 |
| 10/16/2026 17:20 | 40 | 735.80 |
| 10/16/2026 17:20 | 40 | 735.80 |
| 10/16/2026 17:20 | 4 | 735.80 |
| 10/16/2026 17:20 | 40 | 735.80 |
| 10/16/2026 17:20 | 40 | 735.81 |
| 10/16/2026 17:20 | 7 | 735.81 |
| 10/16/2026 17:20 | 31 | 735.81 |
| 10/16/2026 17:20 | 40 | 735.82 |
| 10/16/2026 17:20 | 40 | 735.82 |
| 10/16/2026 17:20 | 23 | 735.89 |
| 10/16/2026 17:20 | 40 | 735.83 |
| 10/16/2026 17:20 | 3 | 735.66 |
| 10/16/2026 17:19 | 33 | 735.39 |
| 10/16/2026 17:19 | 36 | 735.39 |
| 10/16/2026 17:19 | 1 | 734.93 |
| 10/16/2026 17:19 | 5 | 734.49 |
| 10/16/2026 17:19 | 5 | 734.49 |
| 10/16/2026 17:19 | 1 | 734.93 |
| 10/16/2026 17:18 | 20 | 735.09 |
| 10/16/2026 17:18 | 1 | 735.11 |
| 10/16/2026 17:18 | 40 | 735.17 |
| 10/16/2026 17:18 | 5 | 735.23 |
| 10/16/2026 17:18 | 23 | 735.59 |
| 10/16/2026 17:18 | 3 | 735.50 |
| 10/16/2026 17:18 | 3 | 735.50 |
| 10/16/2026 17:18 | 3 | 735.43 |
| 10/16/2026 17:18 | 1 | 735.43 |
| 10/16/2026 17:18 | 6 | 735.43 |
| 10/16/2026 17:18 | 40 | 735.05 |
| 10/16/2026 17:18 | 100 | 734.535 |
| 10/16/2026 17:18 | 2 | 734.41 |
| 10/16/2026 17:18 | 2 | 734.60 |
| 10/16/2026 17:18 | 3 | 734.41 |
| 10/16/2026 17:17 | 8 | 734.41 |
| 10/16/2026 17:17 | 1 | 734.51 |
| 10/16/2026 17:17 | 5 | 734.29 |
| 10/16/2026 17:17 | 2 | 734.19 |
| 10/16/2026 17:17 | 2 | 733.99 |
| 10/16/2026 17:17 | 80 | 733.96 |
| 10/16/2026 17:17 | 25 | 734.00 |
| 10/16/2026 17:17 | 24 | 734.00 |
| 10/16/2026 17:17 | 40 | 734.01 |
| 10/16/2026 17:17 | 27 | 734.01 |
| 10/16/2026 17:17 | 13 | 734.01 |
| 10/16/2026 17:17 | 9 | 734.08 |
| 10/16/2026 17:17 | 15 | 734.09 |
| 10/16/2026 17:17 | 3 | 734.23 |
| 10/16/2026 17:17 | 13 | 734.52 |
| 10/16/2026 17:17 | 1 | 734.39 |
| 10/16/2026 17:17 | 11 | 734.38 |
| 10/16/2026 17:17 | 4 | 734.38 |
| 10/16/2026 17:17 | 5 | 734.40 |
| 10/16/2026 17:17 | 40 | 734.40 |
| 10/16/2026 17:17 | 20 | 734.40 |
| 10/16/2026 17:17 | 10 | 734.40 |
| 10/16/2026 17:17 | 30 | 734.40 |
| 10/16/2026 17:17 | 1 | 734.52 |
| 10/16/2026 17:17 | 13 | 734.52 |
| 10/16/2026 17:17 | 1 | 734.52 |
| 10/16/2026 17:17 | 1 | 734.52 |
| 10/16/2026 17:17 | 1 | 734.70 |
| 10/16/2026 17:16 | 20 | 734.71 |
| 10/16/2026 17:16 | 20 | 734.80 |
| 10/16/2026 17:16 | 40 | 734.80 |
| 10/16/2026 17:16 | 40 | 734.80 |
| 10/16/2026 17:16 | 60 | 735.05 |
| 10/16/2026 17:16 | 100 | 735.05 |
| 10/16/2026 17:16 | 1 | 735.43 |
| 10/16/2026 17:16 | 40 | 735.46 |
| 10/16/2026 17:16 | 1 | 735.46 |
| 10/16/2026 17:16 | 40 | 735.23 |
| 10/16/2026 17:16 | 1 | 735.21 |
| 10/16/2026 17:16 | 40 | 735.12 |
| 10/16/2026 17:16 | 39 | 735.08 |
| 10/16/2026 17:16 | 1 | 735.08 |
| 10/16/2026 17:16 | 1 | 735.07 |
| 10/16/2026 17:16 | 40 | 735.07 |
| 10/16/2026 17:16 | 1 | 735.07 |
| 10/16/2026 17:16 | 1 | 735.06 |
| 10/16/2026 17:16 | 1 | 735.07 |
| 10/16/2026 17:16 | 7 | 735.01 |
| 10/16/2026 17:16 | 6 | 735.01 |
| 10/16/2026 17:16 | 1 | 735.01 |
| 10/16/2026 17:16 | 1 | 735.00 |
| 10/16/2026 17:16 | 40 | 735.00 |
| 10/16/2026 17:16 | 1 | 734.92 |
| 10/16/2026 17:16 | 9 | 734.85 |
| 10/16/2026 17:16 | 1 | 734.85 |
| 10/16/2026 17:16 | 10 | 734.96 |
| 10/16/2026 17:16 | 9 | 734.96 |
| 10/16/2026 17:16 | 7 | 734.96 |
| 10/16/2026 17:16 | 5 | 734.83 |
| 10/16/2026 17:15 | 1 | 734.89 |
| 10/16/2026 17:15 | 1 | 734.85 |
| 10/16/2026 17:15 | 6 | 734.67 |
| 10/16/2026 17:15 | 50 | 734.60 |
| 10/16/2026 17:15 | 50 | 734.48 |
| 10/16/2026 17:15 | 1 | 734.32 |
| 10/16/2026 17:15 | 28 | 734.33 |
| 10/16/2026 17:15 | 7 | 734.33 |
| 10/16/2026 17:15 | 5 | 734.33 |
| 10/16/2026 17:15 | 40 | 734.34 |
| 10/16/2026 17:15 | 40 | 734.34 |
| 10/16/2026 17:15 | 40 | 734.34 |
| 10/16/2026 17:15 | 11 | 734.35 |
| 10/16/2026 17:15 | 25 | 734.35 |
| 10/16/2026 17:15 | 15 | 734.35 |
| 10/16/2026 17:15 | 40 | 734.36 |
| 10/16/2026 17:15 | 20 | 734.46 |
| 10/16/2026 17:15 | 1 | 734.55 |
| 10/16/2026 17:15 | 1 | 734.81 |
| 10/16/2026 17:15 | 1 | 734.90 |
| 10/16/2026 17:15 | 2 | 735.01 |
| 10/16/2026 17:15 | 1 | 734.96 |
| 10/16/2026 17:15 | 1 | 734.90 |
| 10/16/2026 17:15 | 11 | 734.85 |
| 10/16/2026 17:15 | 1 | 734.83 |
| 10/16/2026 17:15 | 43 | 734.36 |
| 10/16/2026 17:15 | 100 | 734.36 |
| 10/16/2026 17:15 | 50 | 734.38 |
| 10/16/2026 17:15 | 50 | 734.42 |
| 10/16/2026 17:15 | 100 | 734.43 |
| 10/16/2026 17:15 | 50 | 734.55 |
| 10/16/2026 17:15 | 100 | 734.585 |
| 10/16/2026 17:14 | 9 | 734.51 |
| 10/16/2026 17:14 | 6 | 734.51 |
| 10/16/2026 17:14 | 41 | 734.51 |
| 10/16/2026 17:14 | 11 | 734.51 |
| 10/16/2026 17:14 | 28 | 734.51 |
| 10/16/2026 17:14 | 10 | 734.52 |
| 10/16/2026 17:14 | 40 | 734.52 |
| 10/16/2026 17:14 | 65 | 734.52 |
| 10/16/2026 17:14 | 135 | 734.52 |
| 10/16/2026 17:14 | 100 | 734.53 |
| 10/16/2026 17:14 | 15 | 734.54 |
| 10/16/2026 17:14 | 40 | 734.81 |
| 10/16/2026 17:14 | 1 | 734.74 |
| 10/16/2026 17:14 | 5 | 734.59 |
| 10/16/2026 17:14 | 1 | 734.25 |
| 10/16/2026 17:14 | 1 | 734.395 |
| 10/16/2026 17:14 | 1 | 734.395 |
| 10/16/2026 17:14 | 1 | 734.68 |
| 10/16/2026 17:13 | 33 | 734.56 |
| 10/16/2026 17:13 | 7 | 734.56 |
| 10/16/2026 17:13 | 33 | 734.55 |
| 10/16/2026 17:13 | 7 | 734.55 |
| 10/16/2026 17:13 | 40 | 734.51 |
| 10/16/2026 17:13 | 10 | 734.41 |
| 10/16/2026 17:13 | 1 | 734.24 |
| 10/16/2026 17:13 | 40 | 734.17 |
| 10/16/2026 17:13 | 30 | 734.17 |
| 10/16/2026 17:13 | 25 | 734.17 |
| 10/16/2026 17:13 | 15 | 734.17 |
| 10/16/2026 17:13 | 40 | 734.17 |
| 10/16/2026 17:13 | 40 | 734.17 |
| 10/16/2026 17:13 | 40 | 734.17 |
| 10/16/2026 17:13 | 40 | 734.18 |
| 10/16/2026 17:13 | 40 | 734.18 |
| 10/16/2026 17:13 | 55 | 734.19 |
| 10/16/2026 17:13 | 55 | 734.19 |
| 10/16/2026 17:13 | 50 | 734.19 |
| 10/16/2026 17:13 | 40 | 734.19 |
| 10/16/2026 17:13 | 15 | 734.19 |
| 10/16/2026 17:13 | 50 | 734.19 |
| 10/16/2026 17:13 | 15 | 734.19 |
| 10/16/2026 17:13 | 1 | 734.33 |
| 10/16/2026 17:13 | 48 | 734.565 |
| 10/16/2026 17:13 | 100 | 734.57 |
| 10/16/2026 17:13 | 49 | 734.57 |
| 10/16/2026 17:13 | 1 | 734.57 |
| 10/16/2026 17:12 | 37 | 734.82 |
| 10/16/2026 17:12 | 1 | 734.32 |
| 10/16/2026 17:12 | 40 | 734.32 |
| 10/16/2026 17:12 | 40 | 734.12 |
| 10/16/2026 17:12 | 40 | 734.12 |
| 10/16/2026 17:12 | 33 | 734.12 |
| 10/16/2026 17:12 | 30 | 734.12 |
| 10/16/2026 17:12 | 10 | 734.12 |
| 10/16/2026 17:12 | 40 | 734.12 |
| 10/16/2026 17:12 | 40 | 734.12 |
| 10/16/2026 17:12 | 4 | 734.12 |
| 10/16/2026 17:12 | 40 | 734.12 |
| 10/16/2026 17:12 | 9 | 734.31 |
| 10/16/2026 17:12 | 40 | 734.31 |
| 10/16/2026 17:12 | 4 | 734.34 |
| 10/16/2026 17:12 | 40 | 734.34 |
| 10/16/2026 17:12 | 40 | 734.34 |
| 10/16/2026 17:11 | 7 | 734.67 |
| 10/16/2026 17:11 | 33 | 734.67 |
| 10/16/2026 17:11 | 1 | 734.61 |
| 10/16/2026 17:11 | 1 | 734.60 |
| 10/16/2026 17:11 | 27 | 734.34 |
| 10/16/2026 17:11 | 31 | 734.34 |
| 10/16/2026 17:11 | 9 | 734.34 |
| 10/16/2026 17:11 | 8 | 734.33 |
| 10/16/2026 17:11 | 50 | 734.31 |
| 10/16/2026 17:11 | 15 | 734.00 |
| 10/16/2026 17:11 | 6 | 733.83 |
| 10/16/2026 17:11 | 6 | 733.90 |
| 10/16/2026 17:11 | 2 | 733.90 |
| 10/16/2026 17:11 | 1 | 733.985 |
| 10/16/2026 17:11 | 4 | 734.25 |
| 10/16/2026 17:11 | 13 | 734.34 |
| 10/16/2026 17:11 | 1 | 734.26 |
| 10/16/2026 17:11 | 4 | 734.17 |
| 10/16/2026 17:11 | 6 | 734.07 |
| 10/16/2026 17:11 | 40 | 734.07 |
| 10/16/2026 17:10 | 2 | 733.99 |
| 10/16/2026 17:10 | 1 | 733.96 |
| 10/16/2026 17:10 | 80 | 734.04 |
| 10/16/2026 17:10 | 120 | 734.04 |
| 10/16/2026 17:10 | 1 | 734.07 |
| 10/16/2026 17:10 | 18 | 734.07 |
| 10/16/2026 17:10 | 4 | 734.07 |
| 10/16/2026 17:10 | 18 | 734.07 |
| 10/16/2026 17:10 | 25 | 734.04 |
| 10/16/2026 17:10 | 314 | 734.04 |
| 10/16/2026 17:10 | 9 | 734.04 |
| 10/16/2026 17:10 | 49 | 734.04 |
| 10/16/2026 17:10 | 14 | 734.04 |
| 10/16/2026 17:10 | 37 | 734.04 |
| 10/16/2026 17:10 | 40 | 734.04 |
| 10/16/2026 17:10 | 100 | 734.03 |
| 10/16/2026 17:10 | 50 | 734.03 |
| 10/16/2026 17:10 | 9 | 733.99 |
| 10/16/2026 17:10 | 100 | 733.98 |
| 10/16/2026 17:10 | 50 | 733.97 |
| 10/16/2026 17:10 | 77 | 733.95 |
| 10/16/2026 17:10 | 23 | 733.95 |
| 10/16/2026 17:10 | 50 | 733.92 |
| 10/16/2026 17:10 | 1 | 733.87 |
| 10/16/2026 17:10 | 5 | 734.00 |
| 10/16/2026 17:10 | 1 | 734.72 |
| 10/16/2026 17:10 | 5 | 734.75 |
| 10/16/2026 17:10 | 1 | 734.77 |
| 10/16/2026 17:10 | 4 | 734.84 |
| 10/16/2026 17:10 | 1 | 734.90 |
| 10/16/2026 17:10 | 100 | 734.99 |
| 10/16/2026 17:10 | 1 | 735.00 |
| 10/16/2026 17:10 | 96 | 735.00 |
| 10/16/2026 17:10 | 1 | 735.00 |
| 10/16/2026 17:09 | 2 | 735.00 |
| 10/16/2026 17:09 | 10 | 735.00 |
| 10/16/2026 17:09 | 1 | 735.00 |
| 10/16/2026 17:09 | 2 | 735.00 |
| 10/16/2026 17:09 | 5 | 735.00 |
| 10/16/2026 17:09 | 2 | 735.23 |
| 10/16/2026 17:09 | 12 | 735.23 |
| 10/16/2026 17:09 | 40 | 735.31 |
| 10/16/2026 17:09 | 40 | 735.31 |
| 10/16/2026 17:09 | 18 | 735.31 |
| 10/16/2026 17:09 | 22 | 735.31 |
| 10/16/2026 17:09 | 3 | 735.43 |
| 10/16/2026 17:09 | 5 | 735.39 |
| 10/16/2026 17:09 | 11 | 735.42 |
| 10/16/2026 17:09 | 2 | 735.49 |
| 10/16/2026 17:09 | 1 | 735.54 |
| 10/16/2026 17:09 | 5 | 735.54 |
| 10/16/2026 17:09 | 6 | 735.61 |
| 10/16/2026 17:09 | 3 | 735.64 |
| 10/16/2026 17:09 | 2 | 735.64 |
| 10/16/2026 17:09 | 11 | 735.78 |
| 10/16/2026 17:09 | 3 | 736.10 |
| 10/16/2026 17:09 | 40 | 735.98 |
| 10/16/2026 17:09 | 10 | 736.00 |
| 10/16/2026 17:08 | 40 | 736.35 |
| 10/16/2026 17:08 | 40 | 736.35 |
| 10/16/2026 17:08 | 25 | 736.36 |
| 10/16/2026 17:08 | 15 | 736.36 |
| 10/16/2026 17:08 | 40 | 736.44 |
| 10/16/2026 17:08 | 3 | 736.50 |
| 10/16/2026 17:08 | 2 | 736.78 |
| 10/16/2026 17:08 | 8 | 736.81 |
| 10/16/2026 17:08 | 1 | 736.81 |
| 10/16/2026 17:08 | 1 | 736.825 |
| 10/16/2026 17:08 | 80 | 737.41 |
| 10/16/2026 17:08 | 1 | 737.41 |
| 10/16/2026 17:08 | 99 | 737.42 |
| 10/16/2026 17:08 | 1 | 737.42 |
| 10/16/2026 17:08 | 1 | 737.46 |
| 10/16/2026 17:08 | 4 | 737.76 |
| 10/16/2026 17:08 | 4 | 737.50 |
| 10/16/2026 17:08 | 3 | 737.25 |
| 10/16/2026 17:08 | 5 | 737.06 |
| 10/16/2026 17:08 | 80 | 736.99 |
| 10/16/2026 17:08 | 40 | 736.99 |
| 10/16/2026 17:08 | 200 | 736.99 |
| 10/16/2026 17:08 | 80 | 736.99 |
| 10/16/2026 17:07 | 70 | 736.98 |
| 10/16/2026 17:07 | 10 | 736.97 |
| 10/16/2026 17:07 | 2 | 736.93 |
| 10/16/2026 17:07 | 100 | 736.92 |
| 10/16/2026 17:07 | 100 | 736.90 |
| 10/16/2026 17:07 | 5 | 736.74 |
| 10/16/2026 17:07 | 7 | 736.74 |
| 10/16/2026 17:07 | 2 | 736.93 |
| 10/16/2026 17:07 | 80 | 736.74 |
| 10/16/2026 17:07 | 40 | 736.74 |
| 10/16/2026 17:07 | 1 | 736.735 |
| 10/16/2026 17:07 | 1 | 736.735 |
| 10/16/2026 17:07 | 5 | 736.96 |
| 10/16/2026 17:07 | 1 | 736.76 |
| 10/16/2026 17:07 | 7 | 736.72 |
| 10/16/2026 17:07 | 40 | 736.58 |
| 10/16/2026 17:07 | 40 | 736.54 |
| 10/16/2026 17:07 | 1 | 736.64 |
| 10/16/2026 17:06 | 1 | 736.40 |
| 10/16/2026 17:06 | 2 | 736.40 |
| 10/16/2026 17:06 | 292 | 736.22 |
| 10/16/2026 17:06 | 8 | 736.22 |
| 10/16/2026 17:06 | 10 | 735.86 |
| 10/16/2026 17:06 | 1 | 735.89 |
| 10/16/2026 17:06 | 6 | 736.08 |
| 10/16/2026 17:06 | 2 | 736.08 |
| 10/16/2026 17:06 | 40 | 735.99 |
| 10/16/2026 17:06 | 7 | 736.09 |
| 10/16/2026 17:06 | 2 | 736.09 |
| 10/16/2026 17:06 | 25 | 736.00 |
| 10/16/2026 17:06 | 1 | 736.00 |
| 10/16/2026 17:06 | 1 | 736.02 |
| 10/16/2026 17:06 | 2 | 736.24 |
| 10/16/2026 17:06 | 5 | 736.63 |
| 10/16/2026 17:06 | 9 | 736.63 |
| 10/16/2026 17:06 | 3 | 736.63 |
| 10/16/2026 17:06 | 13 | 736.83 |
| 10/16/2026 17:06 | 9 | 736.85 |
| 10/16/2026 17:06 | 17 | 736.85 |
| 10/16/2026 17:06 | 4 | 736.85 |
| 10/16/2026 17:06 | 29 | 736.85 |
| 10/16/2026 17:06 | 11 | 736.85 |
| 10/16/2026 17:06 | 39 | 736.85 |
| 10/16/2026 17:06 | 6 | 736.91 |
| 10/16/2026 17:06 | 1 | 736.86 |
| 10/16/2026 17:06 | 5 | 736.86 |
| 10/16/2026 17:06 | 24 | 736.86 |
| 10/16/2026 17:06 | 4 | 736.86 |
| 10/16/2026 17:06 | 12 | 736.86 |
| 10/16/2026 17:06 | 1 | 736.91 |
| 10/16/2026 17:06 | 1 | 736.99 |
| 10/16/2026 17:05 | 1 | 737.05 |
| 10/16/2026 17:05 | 47 | 737.00 |
| 10/16/2026 17:05 | 1 | 737.00 |
| 10/16/2026 17:05 | 4 | 737.01 |
| 10/16/2026 17:05 | 4 | 737.05 |
| 10/16/2026 17:05 | 4 | 737.05 |
| 10/16/2026 17:05 | 4 | 737.05 |
| 10/16/2026 17:05 | 17 | 737.00 |
| 10/16/2026 17:05 | 3 | 737.00 |
| 10/16/2026 17:05 | 1 | 737.00 |
| 10/16/2026 17:05 | 5 | 737.00 |
| 10/16/2026 17:05 | 20 | 737.00 |
| 10/16/2026 17:05 | 1 | 737.00 |
| 10/16/2026 17:05 | 5 | 737.00 |
| 10/16/2026 17:05 | 1 | 737.05 |
| 10/16/2026 17:05 | 4 | 737.22 |
| 10/16/2026 17:05 | 17 | 737.37 |
| 10/16/2026 17:05 | 23 | 737.37 |
| 10/16/2026 17:05 | 40 | 737.44 |
| 10/16/2026 17:05 | 80 | 737.45 |
| 10/16/2026 17:05 | 25 | 737.45 |
| 10/16/2026 17:05 | 24 | 737.45 |
| 10/16/2026 17:05 | 5 | 737.50 |
| 10/16/2026 17:05 | 4 | 737.68 |
| 10/16/2026 17:05 | 5 | 737.55 |
| 10/16/2026 17:05 | 13 | 737.70 |
| 10/16/2026 17:05 | 6 | 738.00 |
| 10/16/2026 17:05 | 3 | 738.27 |
| 10/16/2026 17:05 | 50 | 738.00 |
| 10/16/2026 17:05 | 5 | 738.00 |
| 10/16/2026 17:05 | 41 | 738.07 |
| 10/16/2026 17:05 | 1 | 738.22 |
| 10/16/2026 17:04 | 1 | 738.22 |
| 10/16/2026 17:04 | 1 | 737.94 |
| 10/16/2026 17:04 | 20 | 737.77 |
| 10/16/2026 17:04 | 18 | 738.12 |
| 10/16/2026 17:04 | 40 | 738.40 |
| 10/16/2026 17:04 | 10 | 738.40 |
| 10/16/2026 17:04 | 40 | 738.40 |
| 10/16/2026 17:04 | 30 | 738.40 |
| 10/16/2026 17:04 | 25 | 738.40 |
| 10/16/2026 17:04 | 15 | 738.40 |
| 10/16/2026 17:04 | 128 | 738.41 |
| 10/16/2026 17:04 | 3 | 738.41 |
| 10/16/2026 17:04 | 1 | 738.69 |
| 10/16/2026 17:03 | 40 | 738.69 |
| 10/16/2026 17:03 | 1 | 738.77 |
| 10/16/2026 17:03 | 1 | 739.00 |
| 10/16/2026 17:03 | 40 | 739.005 |
| 10/16/2026 17:03 | 1 | 739.02 |
| 10/16/2026 17:03 | 1 | 739.02 |
| 10/16/2026 17:03 | 1 | 739.02 |
| 10/16/2026 17:03 | 7 | 738.93 |
| 10/16/2026 17:03 | 10 | 739.02 |
| 10/16/2026 17:03 | 10 | 738.99 |
| 10/16/2026 17:03 | 1 | 739.12 |
| 10/16/2026 17:03 | 1 | 739.09 |
| 10/16/2026 17:03 | 1 | 739.00 |
| 10/16/2026 17:03 | 1 | 739.00 |
| 10/16/2026 17:03 | 1 | 739.00 |
| 10/16/2026 17:03 | 2 | 738.88 |
| 10/16/2026 17:03 | 4 | 739.00 |
| 10/16/2026 17:03 | 40 | 739.00 |
| 10/16/2026 17:03 | 11 | 738.97 |
| 10/16/2026 17:03 | 80 | 738.76 |
| 10/16/2026 17:03 | 1 | 738.61 |
| 10/16/2026 17:03 | 1 | 738.67 |
| 10/16/2026 17:03 | 1 | 738.61 |
| 10/16/2026 17:03 | 89 | 738.61 |
| 10/16/2026 17:03 | 1 | 738.61 |
| 10/16/2026 17:03 | 1 | 738.57 |
| 10/16/2026 17:02 | 6 | 738.59 |
| 10/16/2026 17:02 | 1 | 738.56 |
| 10/16/2026 17:02 | 40 | 738.33 |
| 10/16/2026 17:02 | 1 | 738.24 |
| 10/16/2026 17:02 | 6 | 738.10 |
| 10/16/2026 17:02 | 6 | 738.10 |
| 10/16/2026 17:02 | 15 | 737.92 |
| 10/16/2026 17:02 | 15 | 737.98 |
| 10/16/2026 17:02 | 40 | 737.99 |
| 10/16/2026 17:02 | 40 | 738.00 |
| 10/16/2026 17:02 | 38 | 738.00 |
| 10/16/2026 17:02 | 4 | 738.00 |
| 10/16/2026 17:02 | 1 | 738.00 |
| 10/16/2026 17:02 | 6 | 738.00 |
| 10/16/2026 17:02 | 70 | 738.01 |
| 10/16/2026 17:02 | 50 | 738.01 |
| 10/16/2026 17:02 | 40 | 738.13 |
| 10/16/2026 17:02 | 40 | 738.19 |
| 10/16/2026 17:02 | 40 | 738.19 |
| 10/16/2026 17:02 | 40 | 738.19 |
| 10/16/2026 17:02 | 6 | 738.20 |
| 10/16/2026 17:02 | 3 | 738.20 |
| 10/16/2026 17:02 | 31 | 738.20 |
| 10/16/2026 17:02 | 26 | 738.20 |
| 10/16/2026 17:02 | 14 | 738.20 |
| 10/16/2026 17:02 | 160 | 738.21 |
| 10/16/2026 17:02 | 40 | 738.31 |
| 10/16/2026 17:02 | 1 | 738.63 |
| 10/16/2026 17:02 | 40 | 738.80 |
| 10/16/2026 17:02 | 40 | 738.80 |
| 10/16/2026 17:02 | 39 | 738.80 |
| 10/16/2026 17:02 | 1 | 738.80 |
| 10/16/2026 17:01 | 80 | 738.80 |
| 10/16/2026 17:01 | 20 | 738.79 |
| 10/16/2026 17:01 | 1 | 738.94 |
| 10/16/2026 17:01 | 9 | 738.75 |
| 10/16/2026 17:01 | 18 | 738.75 |
| 10/16/2026 17:01 | 13 | 738.75 |
| 10/16/2026 17:01 | 9 | 738.75 |
| 10/16/2026 17:01 | 50 | 738.74 |
| 10/16/2026 17:01 | 10 | 738.30 |
| 10/16/2026 17:01 | 36 | 738.49 |
| 10/16/2026 17:01 | 4 | 738.49 |
| 10/16/2026 17:01 | 36 | 738.49 |
| 10/16/2026 17:01 | 4 | 738.49 |
| 10/16/2026 17:01 | 40 | 738.49 |
| 10/16/2026 17:01 | 40 | 738.49 |
| 10/16/2026 17:01 | 40 | 738.49 |
| 10/16/2026 17:01 | 40 | 738.50 |
| 10/16/2026 17:01 | 40 | 738.76 |
| 10/16/2026 17:01 | 1 | 738.66 |
| 10/16/2026 17:01 | 1 | 738.49 |
| 10/16/2026 17:01 | 15 | 738.46 |
| 10/16/2026 17:01 | 3 | 738.45 |
| 10/16/2026 17:00 | 2 | 738.20 |
| 10/16/2026 17:00 | 5 | 738.50 |
| 10/16/2026 17:00 | 40 | 738.65 |
| 10/16/2026 17:00 | 39 | 738.62 |
| 10/16/2026 17:00 | 41 | 738.62 |
| 10/16/2026 17:00 | 8 | 738.63 |
| 10/16/2026 17:00 | 25 | 738.66 |
| 10/16/2026 17:00 | 35 | 738.66 |
| 10/16/2026 17:00 | 5 | 738.66 |
| 10/16/2026 17:00 | 1 | 738.71 |
| 10/16/2026 17:00 | 20 | 738.71 |
| 10/16/2026 17:00 | 7 | 739.09 |
| 10/16/2026 17:00 | 1 | 739.13 |
| 10/16/2026 17:00 | 2 | 739.18 |
| 10/16/2026 17:00 | 40 | 739.19 |
| 10/16/2026 17:00 | 2 | 739.18 |
| 10/16/2026 17:00 | 40 | 739.19 |
| 10/16/2026 17:00 | 35 | 739.19 |
| 10/16/2026 17:00 | 40 | 739.19 |
| 10/16/2026 17:00 | 40 | 739.19 |
| 10/16/2026 17:00 | 44 | 739.19 |
| 10/16/2026 17:00 | 36 | 739.19 |
| 10/16/2026 17:00 | 56 | 739.19 |
| 10/16/2026 17:00 | 40 | 739.19 |
| 10/16/2026 17:00 | 40 | 739.19 |
| 10/16/2026 17:00 | 24 | 739.19 |
| 10/16/2026 17:00 | 40 | 739.19 |
| 10/16/2026 17:00 | 35 | 739.19 |
| 10/16/2026 17:00 | 5 | 739.19 |
| 10/16/2026 17:00 | 40 | 739.19 |
| 10/16/2026 17:00 | 6 | 739.65 |
| 10/16/2026 16:59 | 1 | 739.83 |
| 10/16/2026 16:59 | 2 | 739.78 |
| 10/16/2026 16:59 | 2 | 739.78 |
| 10/16/2026 16:59 | 1 | 739.66 |
| 10/16/2026 16:59 | 2 | 739.66 |
| 10/16/2026 16:59 | 13 | 739.66 |
| 10/16/2026 16:59 | 26 | 739.66 |
| 10/16/2026 16:59 | 26 | 739.66 |
| 10/16/2026 16:59 | 14 | 739.66 |
| 10/16/2026 16:59 | 23 | 739.47 |
| 10/16/2026 16:59 | 25 | 739.16 |
| 10/16/2026 16:58 | 1 | 738.93 |
| 10/16/2026 16:57 | 5 | 739.02 |
| 10/16/2026 16:57 | 1 | 739.025 |
| 10/16/2026 16:57 | 1 | 739.025 |
| 10/16/2026 16:57 | 20 | 739.33 |
| 10/16/2026 16:56 | 28 | 739.09 |
| 10/16/2026 16:56 | 40 | 739.09 |
| 10/16/2026 16:56 | 1 | 739.10 |
| 10/16/2026 16:55 | 1 | 739.65 |
| 10/16/2026 16:55 | 1 | 739.65 |
| 10/16/2026 16:55 | 1 | 739.65 |
| 10/16/2026 16:55 | 15 | 739.65 |
| 10/16/2026 16:55 | 50 | 739.65 |
| 10/16/2026 16:55 | 23 | 739.65 |
| 10/16/2026 16:55 | 17 | 739.65 |
| 10/16/2026 16:55 | 1 | 739.43 |
| 10/16/2026 16:55 | 1 | 739.42 |
| 10/16/2026 16:55 | 13 | 738.96 |
| 10/16/2026 16:55 | 5 | 738.96 |
| 10/16/2026 16:55 | 2 | 738.96 |
| 10/16/2026 16:55 | 5 | 738.96 |
| 10/16/2026 16:55 | 16 | 738.96 |
| 10/16/2026 16:55 | 7 | 738.96 |
| 10/16/2026 16:55 | 1 | 738.97 |
| 10/16/2026 16:55 | 1 | 738.97 |
| 10/16/2026 16:55 | 8 | 739.26 |
| 10/16/2026 16:55 | 17 | 739.02 |
| 10/16/2026 16:55 | 1 | 739.00 |
| 10/16/2026 16:54 | 40 | 738.81 |
| 10/16/2026 16:54 | 3 | 738.81 |
| 10/16/2026 16:54 | 4 | 738.81 |
| 10/16/2026 16:53 | 1 | 738.60 |
| 10/16/2026 16:53 | 19 | 738.75 |
| 10/16/2026 16:53 | 40 | 738.99 |
| 10/16/2026 16:53 | 26 | 738.99 |
| 10/16/2026 16:53 | 40 | 738.99 |
| 10/16/2026 16:53 | 26 | 738.99 |
| 10/16/2026 16:53 | 14 | 738.99 |
| 10/16/2026 16:53 | 40 | 738.99 |
| 10/16/2026 16:53 | 1 | 739.00 |
| 10/16/2026 16:53 | 1 | 739.13 |
| 10/16/2026 16:53 | 1 | 739.13 |
| 10/16/2026 16:53 | 2 | 739.13 |
| 10/16/2026 16:53 | 13 | 739.34 |
| 10/16/2026 16:53 | 80 | 739.34 |
| 10/16/2026 16:52 | 31 | 739.52 |
| 10/16/2026 16:52 | 41 | 739.33 |
| 10/16/2026 16:52 | 38 | 739.33 |
| 10/16/2026 16:52 | 50 | 739.34 |
| 10/16/2026 16:52 | 1 | 739.43 |
| 10/16/2026 16:52 | 1 | 740.01 |
| 10/16/2026 16:52 | 9 | 739.85 |
| 10/16/2026 16:52 | 31 | 739.85 |
| 10/16/2026 16:52 | 9 | 739.79 |
| 10/16/2026 16:52 | 40 | 739.81 |
| 10/16/2026 16:52 | 1 | 739.61 |
| 10/16/2026 16:52 | 14 | 739.65 |
| 10/16/2026 16:52 | 40 | 739.65 |
| 10/16/2026 16:51 | 1 | 740.00 |
| 10/16/2026 16:51 | 40 | 740.04 |
| 10/16/2026 16:51 | 2 | 740.32 |
| 10/16/2026 16:51 | 2 | 740.39 |
| 10/16/2026 16:51 | 1 | 740.44 |
| 10/16/2026 16:51 | 1 | 740.53 |
| 10/16/2026 16:51 | 39 | 740.63 |
| 10/16/2026 16:51 | 37 | 740.63 |
| 10/16/2026 16:51 | 44 | 740.63 |
| 10/16/2026 16:51 | 44 | 740.63 |
| 10/16/2026 16:51 | 36 | 740.63 |
| 10/16/2026 16:51 | 40 | 740.63 |
| 10/16/2026 16:51 | 4 | 740.63 |
| 10/16/2026 16:51 | 40 | 740.63 |
| 10/16/2026 16:51 | 2 | 740.97 |
| 10/16/2026 16:51 | 40 | 740.66 |
| 10/16/2026 16:51 | 33 | 740.80 |
| 10/16/2026 16:51 | 26 | 740.80 |
| 10/16/2026 16:51 | 24 | 740.82 |
| 10/16/2026 16:51 | 59 | 740.82 |
| 10/16/2026 16:51 | 17 | 740.82 |
| 10/16/2026 16:51 | 1 | 740.93 |
| 10/16/2026 16:51 | 2 | 741.08 |
| 10/16/2026 16:50 | 1 | 740.98 |
| 10/16/2026 16:50 | 5 | 741.04 |
| 10/16/2026 16:50 | 1 | 741.04 |
| 10/16/2026 16:50 | 1 | 741.04 |
| 10/16/2026 16:50 | 3 | 741.30 |
| 10/16/2026 16:50 | 37 | 741.30 |
| 10/16/2026 16:50 | 40 | 741.30 |
| 10/16/2026 16:50 | 1 | 740.79 |
| 10/16/2026 16:50 | 2 | 741.29 |
| 10/16/2026 16:50 | 6 | 741.29 |
| 10/16/2026 16:49 | 2 | 740.94 |
| 10/16/2026 16:49 | 1 | 740.90 |
| 10/16/2026 16:49 | 3 | 740.46 |
| 10/16/2026 16:49 | 40 | 740.30 |
| 10/16/2026 16:49 | 40 | 740.30 |
| 10/16/2026 16:48 | 5 | 739.76 |
| 10/16/2026 16:48 | 1 | 739.49 |
| 10/16/2026 16:48 | 16 | 739.36 |
| 10/16/2026 16:48 | 16 | 739.36 |
| 10/16/2026 16:48 | 5 | 739.36 |
| 10/16/2026 16:48 | 16 | 739.36 |
| 10/16/2026 16:48 | 6 | 739.39 |
| 10/16/2026 16:48 | 33 | 739.39 |
| 10/16/2026 16:48 | 5 | 739.39 |
| 10/16/2026 16:48 | 7 | 739.40 |
| 10/16/2026 16:48 | 23 | 739.39 |
| 10/16/2026 16:48 | 10 | 739.39 |
| 10/16/2026 16:48 | 4 | 739.39 |
| 10/16/2026 16:48 | 40 | 739.40 |
| 10/16/2026 16:48 | 1 | 739.40 |
| 10/16/2026 16:48 | 56 | 739.40 |
| 10/16/2026 16:48 | 19 | 739.40 |
| 10/16/2026 16:48 | 5 | 739.40 |
| 10/16/2026 16:48 | 3 | 739.59 |
| 10/16/2026 16:47 | 3 | 739.32 |
| 10/16/2026 16:47 | 40 | 739.41 |
| 10/16/2026 16:47 | 11 | 739.02 |
| 10/16/2026 16:47 | 2 | 739.02 |
| 10/16/2026 16:47 | 13 | 739.03 |
| 10/16/2026 16:47 | 1 | 739.03 |
| 10/16/2026 16:47 | 3 | 738.985 |
| 10/16/2026 16:46 | 40 | 739.08 |
| 10/16/2026 16:46 | 18 | 739.10 |
| 10/16/2026 16:46 | 7 | 739.10 |
| 10/16/2026 16:46 | 10 | 739.68 |
| 10/16/2026 16:46 | 29 | 739.68 |
| 10/16/2026 16:46 | 38 | 739.68 |
| 10/16/2026 16:46 | 10 | 739.69 |
| 10/16/2026 16:46 | 33 | 739.69 |
| 10/16/2026 16:46 | 40 | 739.69 |
| 10/16/2026 16:46 | 77 | 739.69 |
| 10/16/2026 16:46 | 40 | 739.69 |
| 10/16/2026 16:46 | 40 | 739.69 |
| 10/16/2026 16:46 | 25 | 739.69 |
| 10/16/2026 16:46 | 40 | 739.70 |
| 10/16/2026 16:46 | 6 | 739.70 |
| 10/16/2026 16:46 | 40 | 739.70 |
| 10/16/2026 16:46 | 1 | 739.70 |
| 10/16/2026 16:46 | 5 | 739.84 |
| 10/16/2026 16:46 | 40 | 739.85 |
| 10/16/2026 16:46 | 40 | 739.85 |
| 10/16/2026 16:46 | 1 | 739.85 |
| 10/16/2026 16:46 | 40 | 739.86 |
| 10/16/2026 16:45 | 3 | 739.96 |
| 10/16/2026 16:45 | 1 | 739.70 |
| 10/16/2026 16:45 | 1 | 739.78 |
| 10/16/2026 16:45 | 1 | 739.53 |
| 10/16/2026 16:45 | 4 | 739.48 |
| 10/16/2026 16:45 | 40 | 739.48 |
| 10/16/2026 16:45 | 40 | 739.60 |
| 10/16/2026 16:45 | 11 | 739.62 |
| 10/16/2026 16:45 | 11 | 739.58 |
| 10/16/2026 16:45 | 1 | 739.39 |
| 10/16/2026 16:45 | 4 | 739.41 |
| 10/16/2026 16:45 | 5 | 739.41 |
| 10/16/2026 16:45 | 23 | 739.41 |
| 10/16/2026 16:45 | 5 | 739.41 |
| 10/16/2026 16:44 | 55 | 738.74 |
| 10/16/2026 16:44 | 100 | 738.82 |
| 10/16/2026 16:44 | 100 | 738.84 |
| 10/16/2026 16:44 | 15 | 738.88 |
| 10/16/2026 16:44 | 80 | 739.01 |
| 10/16/2026 16:44 | 50 | 739.12 |
| 10/16/2026 16:44 | 40 | 739.01 |
| 10/16/2026 16:44 | 1 | 739.00 |
| 10/16/2026 16:44 | 38 | 739.025 |
| 10/16/2026 16:44 | 1 | 739.025 |
| 10/16/2026 16:44 | 1 | 739.025 |
| 10/16/2026 16:44 | 35 | 739.09 |
| 10/16/2026 16:44 | 15 | 739.09 |
| 10/16/2026 16:44 | 25 | 739.09 |
| 10/16/2026 16:44 | 7 | 739.14 |
| 10/16/2026 16:44 | 40 | 739.10 |
| 10/16/2026 16:44 | 7 | 739.33 |
| 10/16/2026 16:44 | 16 | 739.23 |
| 10/16/2026 16:44 | 38 | 739.24 |
| 10/16/2026 16:44 | 1 | 739.25 |
| 10/16/2026 16:43 | 6 | 739.60 |
| 10/16/2026 16:43 | 1 | 739.67 |
| 10/16/2026 16:43 | 100 | 739.56 |
| 10/16/2026 16:43 | 12 | 739.33 |
| 10/16/2026 16:43 | 28 | 739.33 |
| 10/16/2026 16:42 | 1 | 739.28 |
| 10/16/2026 16:42 | 1 | 739.21 |
| 10/16/2026 16:42 | 1 | 739.19 |
| 10/16/2026 16:42 | 7 | 739.19 |
| 10/16/2026 16:42 | 6 | 739.18 |
| 10/16/2026 16:42 | 2 | 739.18 |
| 10/16/2026 16:42 | 2 | 739.18 |
| 10/16/2026 16:42 | 1 | 739.18 |
| 10/16/2026 16:42 | 1 | 739.18 |
| 10/16/2026 16:42 | 6 | 739.15 |
| 10/16/2026 16:42 | 34 | 739.15 |
| 10/16/2026 16:42 | 6 | 739.03 |
| 10/16/2026 16:42 | 100 | 738.78 |
| 10/16/2026 16:42 | 50 | 738.38 |
| 10/16/2026 16:42 | 50 | 738.38 |
| 10/16/2026 16:42 | 19 | 738.45 |
| 10/16/2026 16:42 | 50 | 738.68 |
| 10/16/2026 16:42 | 50 | 738.75 |
| 10/16/2026 16:42 | 50 | 738.78 |
| 10/16/2026 16:42 | 15 | 739.11 |
| 10/16/2026 16:42 | 10 | 739.00 |
| 10/16/2026 16:42 | 80 | 739.01 |
| 10/16/2026 16:42 | 80 | 739.26 |
| 10/16/2026 16:42 | 1 | 739.33 |
| 10/16/2026 16:42 | 39 | 739.39 |
| 10/16/2026 16:42 | 39 | 739.39 |
| 10/16/2026 16:42 | 78 | 739.40 |
| 10/16/2026 16:42 | 15 | 739.42 |
| 10/16/2026 16:42 | 1 | 739.41 |
| 10/16/2026 16:42 | 1 | 739.41 |
| 10/16/2026 16:42 | 1 | 739.42 |
| 10/16/2026 16:42 | 15 | 739.51 |
| 10/16/2026 16:42 | 4 | 739.43 |
| 10/16/2026 16:42 | 8 | 739.43 |
| 10/16/2026 16:42 | 32 | 739.43 |
| 10/16/2026 16:42 | 1 | 739.53 |
| 10/16/2026 16:42 | 40 | 739.43 |
| 10/16/2026 16:42 | 4 | 739.43 |
| 10/16/2026 16:42 | 26 | 739.43 |
| 10/16/2026 16:42 | 6 | 739.43 |
| 10/16/2026 16:42 | 4 | 739.43 |
| 10/16/2026 16:42 | 4 | 739.43 |
| 10/16/2026 16:42 | 32 | 739.46 |
| 10/16/2026 16:42 | 44 | 739.46 |
| 10/16/2026 16:42 | 44 | 739.46 |
| 10/16/2026 16:41 | 17 | 739.67 |
| 10/16/2026 16:41 | 40 | 739.83 |
| 10/16/2026 16:41 | 40 | 739.85 |
| 10/16/2026 16:41 | 36 | 740.00 |
| 10/16/2026 16:41 | 6 | 740.00 |
| 10/16/2026 16:41 | 34 | 740.00 |
| 10/16/2026 16:41 | 2 | 740.00 |
| 10/16/2026 16:41 | 2 | 740.01 |
| 10/16/2026 16:41 | 40 | 740.01 |
| 10/16/2026 16:40 | 1 | 740.64 |
| 10/16/2026 16:40 | 1 | 740.43 |
| 10/16/2026 16:40 | 2 | 740.43 |
| 10/16/2026 16:40 | 6 | 740.43 |
| 10/16/2026 16:40 | 3 | 740.52 |
| 10/16/2026 16:40 | 40 | 740.58 |
| 10/16/2026 16:40 | 5 | 740.69 |
| 10/16/2026 16:40 | 35 | 740.69 |
| 10/16/2026 16:40 | 1 | 740.69 |
| 10/16/2026 16:40 | 1 | 740.70 |
| 10/16/2026 16:40 | 1 | 740.955 |
| 10/16/2026 16:40 | 13 | 740.96 |
| 10/16/2026 16:40 | 40 | 741.03 |
| 10/16/2026 16:39 | 1 | 740.91 |
| 10/16/2026 16:39 | 40 | 741.11 |
| 10/16/2026 16:39 | 8 | 741.11 |
| 10/16/2026 16:39 | 32 | 741.11 |
| 10/16/2026 16:39 | 40 | 741.08 |
| 10/16/2026 16:39 | 5 | 741.01 |
| 10/16/2026 16:39 | 10 | 741.01 |
| 10/16/2026 16:39 | 1 | 741.09 |
| 10/16/2026 16:39 | 15 | 741.09 |
| 10/16/2026 16:38 | 15 | 740.93 |
| 10/16/2026 16:38 | 15 | 741.02 |
| 10/16/2026 16:38 | 1 | 740.73 |
| 10/16/2026 16:38 | 1 | 740.85 |
| 10/16/2026 16:38 | 40 | 740.70 |
| 10/16/2026 16:38 | 9 | 741.00 |
| 10/16/2026 16:38 | 1 | 741.00 |
| 10/16/2026 16:38 | 1 | 740.94 |
| 10/16/2026 16:38 | 40 | 740.88 |
| 10/16/2026 16:37 | 40 | 740.23 |
| 10/16/2026 16:37 | 40 | 740.11 |
| 10/16/2026 16:37 | 40 | 739.76 |
| 10/16/2026 16:37 | 10 | 739.76 |
| 10/16/2026 16:37 | 10 | 739.76 |
| 10/16/2026 16:37 | 1 | 739.71 |
| 10/16/2026 16:37 | 2 | 739.80 |
| 10/16/2026 16:37 | 1 | 739.96 |
| 10/16/2026 16:37 | 25 | 739.97 |
| 10/16/2026 16:37 | 1 | 740.00 |
| 10/16/2026 16:37 | 18 | 740.04 |
| 10/16/2026 16:37 | 4 | 740.08 |
| 10/16/2026 16:37 | 40 | 740.08 |
| 10/16/2026 16:37 | 100 | 740.09 |
| 10/16/2026 16:37 | 40 | 740.09 |
| 10/16/2026 16:37 | 26 | 740.09 |
| 10/16/2026 16:37 | 10 | 740.09 |
| 10/16/2026 16:37 | 40 | 740.10 |
| 10/16/2026 16:37 | 3 | 740.10 |
| 10/16/2026 16:37 | 3 | 740.09 |
| 10/16/2026 16:37 | 40 | 740.09 |
| 10/16/2026 16:37 | 40 | 740.09 |
| 10/16/2026 16:37 | 13 | 740.10 |
| 10/16/2026 16:37 | 9 | 740.10 |
| 10/16/2026 16:37 | 3 | 740.10 |
| 10/16/2026 16:37 | 10 | 740.12 |
| 10/16/2026 16:37 | 40 | 740.13 |
| 10/16/2026 16:37 | 12 | 740.14 |
| 10/16/2026 16:37 | 2 | 740.21 |
| 10/16/2026 16:37 | 1 | 740.37 |
| 10/16/2026 16:37 | 1 | 740.31 |
| 10/16/2026 16:36 | 1 | 740.50 |
| 10/16/2026 16:36 | 40 | 740.50 |
| 10/16/2026 16:36 | 1 | 740.62 |
| 10/16/2026 16:36 | 5 | 740.76 |
| 10/16/2026 16:36 | 7 | 740.89 |
| 10/16/2026 16:36 | 1 | 740.98 |
| 10/16/2026 16:36 | 6 | 740.98 |
| 10/16/2026 16:36 | 1 | 740.90 |
| 10/16/2026 16:36 | 40 | 740.65 |
| 10/16/2026 16:36 | 20 | 740.16 |
| 10/16/2026 16:36 | 38 | 740.64 |
| 10/16/2026 16:36 | 39 | 740.64 |
| 10/16/2026 16:36 | 6 | 740.65 |
| 10/16/2026 16:36 | 40 | 740.81 |
| 10/16/2026 16:36 | 4 | 740.99 |
| 10/16/2026 16:36 | 26 | 741.16 |
| 10/16/2026 16:36 | 40 | 741.16 |
| 10/16/2026 16:36 | 7 | 741.16 |
| 10/16/2026 16:36 | 40 | 741.16 |
| 10/16/2026 16:36 | 33 | 741.16 |
| 10/16/2026 16:36 | 40 | 741.16 |
| 10/16/2026 16:36 | 26 | 741.16 |
| 10/16/2026 16:36 | 14 | 741.16 |
| 10/16/2026 16:36 | 1 | 741.16 |
| 10/16/2026 16:36 | 1 | 741.17 |
| 10/16/2026 16:36 | 7 | 741.19 |
| 10/16/2026 16:36 | 1 | 741.20 |
| 10/16/2026 16:36 | 40 | 741.20 |
| 10/16/2026 16:36 | 2 | 741.35 |
| 10/16/2026 16:36 | 76 | 741.36 |
| 10/16/2026 16:36 | 2 | 741.36 |
| 10/16/2026 16:36 | 2 | 741.36 |
| 10/16/2026 16:36 | 2 | 741.55 |
| 10/16/2026 16:35 | 1 | 741.56 |
| 10/16/2026 16:35 | 1 | 741.56 |
| 10/16/2026 16:35 | 4 | 741.32 |
| 10/16/2026 16:35 | 3 | 740.98 |
| 10/16/2026 16:35 | 21 | 741.09 |
| 10/16/2026 16:35 | 40 | 741.09 |
| 10/16/2026 16:35 | 41 | 741.09 |
| 10/16/2026 16:35 | 40 | 740.87 |
| 10/16/2026 16:35 | 5 | 740.88 |
| 10/16/2026 16:35 | 5 | 740.77 |
| 10/16/2026 16:35 | 5 | 740.77 |
| 10/16/2026 16:35 | 40 | 740.77 |
| 10/16/2026 16:35 | 40 | 740.76 |
| 10/16/2026 16:34 | 2 | 740.37 |
| 10/16/2026 16:34 | 10 | 740.32 |
| 10/16/2026 16:34 | 38 | 739.91 |
| 10/16/2026 16:34 | 30 | 740.00 |
| 10/16/2026 16:34 | 40 | 740.00 |
| 10/16/2026 16:34 | 10 | 740.00 |
| 10/16/2026 16:34 | 40 | 740.00 |
| 10/16/2026 16:34 | 160 | 740.00 |
| 10/16/2026 16:34 | 40 | 740.00 |
| 10/16/2026 16:34 | 40 | 740.00 |
| 10/16/2026 16:34 | 1 | 740.00 |
| 10/16/2026 16:34 | 39 | 740.01 |
| 10/16/2026 16:34 | 40 | 740.01 |
| 10/16/2026 16:34 | 40 | 740.01 |
| 10/16/2026 16:33 | 37 | 740.17 |
| 10/16/2026 16:33 | 3 | 740.17 |
| 10/16/2026 16:33 | 1 | 740.18 |
| 10/16/2026 16:33 | 40 | 740.18 |
| 10/16/2026 16:33 | 14 | 740.28 |
| 10/16/2026 16:33 | 50 | 740.40 |
| 10/16/2026 16:33 | 50 | 740.37 |
| 10/16/2026 16:33 | 80 | 740.32 |
| 10/16/2026 16:33 | 2 | 740.33 |
| 10/16/2026 16:33 | 11 | 740.33 |
| 10/16/2026 16:33 | 2 | 740.34 |
| 10/16/2026 16:33 | 1 | 740.39 |
| 10/16/2026 16:33 | 1 | 740.57 |
| 10/16/2026 16:33 | 1 | 740.77 |
| 10/16/2026 16:33 | 81 | 740.88 |
| 10/16/2026 16:33 | 39 | 740.88 |
| 10/16/2026 16:33 | 1 | 740.87 |
| 10/16/2026 16:33 | 2 | 740.80 |
| 10/16/2026 16:33 | 2 | 740.80 |
| 10/16/2026 16:33 | 104 | 740.60 |
| 10/16/2026 16:33 | 6 | 740.37 |
| 10/16/2026 16:33 | 56 | 740.60 |
| 10/16/2026 16:33 | 1 | 740.52 |
| 10/16/2026 16:33 | 80 | 740.43 |
| 10/16/2026 16:33 | 4 | 740.41 |
| 10/16/2026 16:33 | 6 | 740.40 |
| 10/16/2026 16:33 | 1 | 740.41 |
| 10/16/2026 16:33 | 3 | 740.49 |
| 10/16/2026 16:33 | 1 | 740.49 |
| 10/16/2026 16:33 | 4 | 740.50 |
| 10/16/2026 16:32 | 1 | 740.79 |
| 10/16/2026 16:32 | 1 | 740.77 |
| 10/16/2026 16:32 | 1 | 741.19 |
| 10/16/2026 16:32 | 1 | 741.19 |
| 10/16/2026 16:32 | 1 | 740.88 |
| 10/16/2026 16:32 | 1 | 740.86 |
| 10/16/2026 16:32 | 28 | 740.78 |
| 10/16/2026 16:32 | 1 | 740.81 |
| 10/16/2026 16:32 | 6 | 740.90 |
| 10/16/2026 16:32 | 1 | 741.10 |
| 10/16/2026 16:32 | 4 | 741.13 |
| 10/16/2026 16:32 | 3 | 741.27 |
| 10/16/2026 16:32 | 8 | 741.47 |
| 10/16/2026 16:32 | 8 | 741.58 |
| 10/16/2026 16:32 | 1 | 741.42 |
| 10/16/2026 16:32 | 4 | 741.60 |
| 10/16/2026 16:32 | 6 | 741.60 |
| 10/16/2026 16:32 | 17 | 741.36 |
| 10/16/2026 16:31 | 40 | 741.46 |
| 10/16/2026 16:31 | 80 | 741.15 |
| 10/16/2026 16:31 | 1 | 741.15 |
| 10/16/2026 16:31 | 1 | 740.725 |
| 10/16/2026 16:31 | 11 | 740.83 |
| 10/16/2026 16:31 | 40 | 740.92 |
| 10/16/2026 16:31 | 4 | 740.92 |
| 10/16/2026 16:31 | 40 | 740.92 |
| 10/16/2026 16:31 | 40 | 740.96 |
| 10/16/2026 16:31 | 18 | 740.97 |
| 10/16/2026 16:31 | 22 | 740.97 |
| 10/16/2026 16:31 | 28 | 740.97 |
| 10/16/2026 16:31 | 1 | 741.04 |
| 10/16/2026 16:31 | 40 | 741.04 |
| 10/16/2026 16:31 | 1 | 741.07 |
| 10/16/2026 16:31 | 100 | 741.05 |
| 10/16/2026 16:31 | 1 | 740.69 |
| 10/16/2026 16:31 | 5 | 740.83 |
| 10/16/2026 16:31 | 7 | 740.83 |
| 10/16/2026 16:31 | 33 | 740.83 |
| 10/16/2026 16:31 | 7 | 740.82 |
| 10/16/2026 16:31 | 2 | 740.81 |
| 10/16/2026 16:31 | 1 | 740.81 |
| 10/16/2026 16:30 | 25 | 740.56 |
| 10/16/2026 16:30 | 5 | 740.72 |
| 10/16/2026 16:30 | 40 | 740.72 |
| 10/16/2026 16:30 | 7 | 740.57 |
| 10/16/2026 16:30 | 1 | 740.63 |
| 10/16/2026 16:30 | 6 | 740.63 |
| 10/16/2026 16:30 | 1 | 740.57 |
| 10/16/2026 16:30 | 1 | 740.68 |
| 10/16/2026 16:30 | 1 | 740.68 |
| 10/16/2026 16:30 | 40 | 740.65 |
| 10/16/2026 16:30 | 40 | 740.55 |
| 10/16/2026 16:30 | 40 | 740.55 |
| 10/16/2026 16:30 | 80 | 740.49 |
| 10/16/2026 16:30 | 100 | 740.115 |
| 10/16/2026 16:30 | 1 | 740.11 |
| 10/16/2026 16:30 | 3 | 740.62 |
| 10/16/2026 16:30 | 33 | 740.71 |
| 10/16/2026 16:29 | 3 | 740.52 |
| 10/16/2026 16:29 | 1 | 740.52 |
| 10/16/2026 16:29 | 40 | 740.12 |
| 10/16/2026 16:29 | 24 | 740.12 |
| 10/16/2026 16:29 | 200 | 740.12 |
| 10/16/2026 16:29 | 29 | 740.12 |
| 10/16/2026 16:29 | 27 | 740.12 |
| 10/16/2026 16:29 | 24 | 740.12 |
| 10/16/2026 16:29 | 40 | 740.12 |
| 10/16/2026 16:29 | 38 | 740.12 |
| 10/16/2026 16:29 | 11 | 740.13 |
| 10/16/2026 16:29 | 39 | 740.13 |
| 10/16/2026 16:29 | 1 | 740.13 |
| 10/16/2026 16:29 | 1 | 740.48 |
| 10/16/2026 16:28 | 80 | 740.32 |
| 10/16/2026 16:28 | 1 | 740.55 |
| 10/16/2026 16:28 | 1 | 740.48 |
| 10/16/2026 16:28 | 1 | 740.45 |
| 10/16/2026 16:28 | 1 | 740.47 |
| 10/16/2026 16:28 | 1 | 740.47 |
| 10/16/2026 16:28 | 1 | 740.47 |
| 10/16/2026 16:28 | 1 | 740.47 |
| 10/16/2026 16:28 | 10 | 740.30 |
| 10/16/2026 16:28 | 40 | 740.30 |
| 10/16/2026 16:28 | 40 | 740.29 |
| 10/16/2026 16:28 | 40 | 740.28 |
| 10/16/2026 16:28 | 17 | 740.28 |
| 10/16/2026 16:28 | 23 | 740.28 |
| 10/16/2026 16:28 | 79 | 740.28 |
| 10/16/2026 16:28 | 1 | 739.56 |
| 10/16/2026 16:27 | 23 | 740.19 |
| 10/16/2026 16:27 | 1 | 740.19 |
| 10/16/2026 16:27 | 24 | 740.19 |
| 10/16/2026 16:27 | 11 | 740.19 |
| 10/16/2026 16:27 | 5 | 740.19 |
| 10/16/2026 16:27 | 1 | 740.52 |
| 10/16/2026 16:27 | 1 | 740.41 |
| 10/16/2026 16:27 | 5 | 740.30 |
| 10/16/2026 16:27 | 1 | 740.12 |
| 10/16/2026 16:27 | 3 | 740.04 |
| 10/16/2026 16:27 | 80 | 740.12 |
| 10/16/2026 16:27 | 3 | 740.00 |
| 10/16/2026 16:27 | 1 | 739.95 |
| 10/16/2026 16:27 | 1 | 739.75 |
| 10/16/2026 16:27 | 1 | 739.73 |
| 10/16/2026 16:27 | 1 | 739.72 |
| 10/16/2026 16:27 | 10 | 739.54 |
| 10/16/2026 16:27 | 10 | 739.54 |
| 10/16/2026 16:27 | 30 | 739.54 |
| 10/16/2026 16:27 | 10 | 739.53 |
| 10/16/2026 16:27 | 40 | 739.53 |
| 10/16/2026 16:27 | 1 | 739.20 |
| 10/16/2026 16:27 | 1 | 739.20 |
| 10/16/2026 16:27 | 8 | 739.20 |
| 10/16/2026 16:27 | 2 | 739.20 |
| 10/16/2026 16:26 | 2 | 739.00 |
| 10/16/2026 16:26 | 1 | 739.00 |
| 10/16/2026 16:26 | 4 | 739.00 |
| 10/16/2026 16:26 | 6 | 739.00 |
| 10/16/2026 16:26 | 7 | 739.01 |
| 10/16/2026 16:26 | 33 | 739.01 |
| 10/16/2026 16:26 | 40 | 739.02 |
| 10/16/2026 16:26 | 5 | 739.02 |
| 10/16/2026 16:26 | 40 | 739.19 |
| 10/16/2026 16:26 | 40 | 739.19 |
| 10/16/2026 16:26 | 40 | 739.19 |
| 10/16/2026 16:26 | 18 | 739.19 |
| 10/16/2026 16:26 | 7 | 739.19 |
| 10/16/2026 16:26 | 16 | 739.20 |
| 10/16/2026 16:26 | 40 | 739.20 |
| 10/16/2026 16:25 | 4 | 739.50 |
| 10/16/2026 16:25 | 7 | 739.50 |
| 10/16/2026 16:25 | 6 | 739.35 |
| 10/16/2026 16:25 | 8 | 739.50 |
| 10/16/2026 16:25 | 37 | 739.47 |
| 10/16/2026 16:25 | 1 | 739.47 |
| 10/16/2026 16:25 | 38 | 739.48 |
| 10/16/2026 16:25 | 38 | 739.48 |
| 10/16/2026 16:25 | 5 | 739.61 |
| 10/16/2026 16:25 | 5 | 739.64 |
| 10/16/2026 16:25 | 56 | 739.83 |
| 10/16/2026 16:25 | 1 | 740.02 |
| 10/16/2026 16:25 | 2 | 739.92 |
| 10/16/2026 16:25 | 38 | 739.92 |
| 10/16/2026 16:25 | 40 | 739.82 |
| 10/16/2026 16:25 | 40 | 739.82 |
| 10/16/2026 16:25 | 19 | 739.82 |
| 10/16/2026 16:25 | 21 | 739.82 |
| 10/16/2026 16:24 | 3 | 738.97 |
| 10/16/2026 16:24 | 1 | 739.00 |
| 10/16/2026 16:24 | 77 | 739.21 |
| 10/16/2026 16:24 | 77 | 739.22 |
| 10/16/2026 16:24 | 40 | 739.41 |
| 10/16/2026 16:24 | 35 | 739.40 |
| 10/16/2026 16:24 | 40 | 739.40 |
| 10/16/2026 16:24 | 40 | 739.27 |
| 10/16/2026 16:24 | 10 | 739.48 |
| 10/16/2026 16:24 | 1 | 739.81 |
| 10/16/2026 16:24 | 5 | 739.75 |
| 10/16/2026 16:24 | 3 | 739.76 |
| 10/16/2026 16:24 | 2 | 739.76 |
| 10/16/2026 16:24 | 40 | 739.76 |
| 10/16/2026 16:24 | 1 | 739.83 |
| 10/16/2026 16:24 | 1 | 739.83 |
| 10/16/2026 16:24 | 5 | 740.02 |
| 10/16/2026 16:24 | 40 | 740.02 |
| 10/16/2026 16:24 | 7 | 740.02 |
| 10/16/2026 16:24 | 25 | 740.00 |
| 10/16/2026 16:23 | 33 | 740.02 |
| 10/16/2026 16:23 | 36 | 740.01 |
| 10/16/2026 16:23 | 30 | 740.01 |
| 10/16/2026 16:23 | 39 | 740.01 |
| 10/16/2026 16:23 | 4 | 740.00 |
| 10/16/2026 16:23 | 12 | 739.68 |
| 10/16/2026 16:23 | 38 | 739.64 |
| 10/16/2026 16:23 | 16 | 739.64 |
| 10/16/2026 16:22 | 80 | 740.07 |
| 10/16/2026 16:22 | 6 | 740.18 |
| 10/16/2026 16:22 | 1 | 740.15 |
| 10/16/2026 16:22 | 8 | 739.95 |
| 10/16/2026 16:22 | 8 | 739.87 |
| 10/16/2026 16:22 | 1 | 739.94 |
| 10/16/2026 16:22 | 2 | 739.93 |
| 10/16/2026 16:22 | 1 | 739.79 |
| 10/16/2026 16:22 | 80 | 739.48 |
| 10/16/2026 16:22 | 1 | 739.52 |
| 10/16/2026 16:22 | 5 | 739.52 |
| 10/16/2026 16:22 | 1 | 739.42 |
| 10/16/2026 16:22 | 80 | 738.78 |
| 10/16/2026 16:22 | 27 | 738.82 |
| 10/16/2026 16:22 | 13 | 738.82 |
| 10/16/2026 16:22 | 5 | 738.61 |
| 10/16/2026 16:22 | 1 | 738.61 |
| 10/16/2026 16:22 | 80 | 738.43 |
| 10/16/2026 16:21 | 1 | 737.99 |
| 10/16/2026 16:21 | 40 | 737.84 |
| 10/16/2026 16:21 | 40 | 737.84 |
| 10/16/2026 16:21 | 24 | 737.84 |
| 10/16/2026 16:21 | 1 | 737.84 |
| 10/16/2026 16:21 | 40 | 737.84 |
| 10/16/2026 16:21 | 40 | 737.82 |
| 10/16/2026 16:21 | 8 | 737.75 |
| 10/16/2026 16:21 | 11 | 737.85 |
| 10/16/2026 16:21 | 40 | 737.70 |
| 10/16/2026 16:21 | 37 | 737.71 |
| 10/16/2026 16:21 | 43 | 737.71 |
| 10/16/2026 16:21 | 7 | 737.78 |
| 10/16/2026 16:21 | 10 | 737.78 |
| 10/16/2026 16:21 | 8 | 738.14 |
| 10/16/2026 16:20 | 1 | 738.36 |
| 10/16/2026 16:20 | 1 | 738.37 |
| 10/16/2026 16:20 | 40 | 738.37 |
| 10/16/2026 16:20 | 1 | 738.40 |
| 10/16/2026 16:20 | 1 | 738.41 |
| 10/16/2026 16:20 | 40 | 738.61 |
| 10/16/2026 16:20 | 40 | 738.57 |
| 10/16/2026 16:20 | 40 | 738.59 |
| 10/16/2026 16:20 | 1 | 738.61 |
| 10/16/2026 16:20 | 40 | 738.61 |
| 10/16/2026 16:20 | 1 | 738.61 |
| 10/16/2026 16:20 | 9 | 738.86 |
| 10/16/2026 16:20 | 31 | 738.86 |
| 10/16/2026 16:20 | 69 | 738.86 |
| 10/16/2026 16:20 | 40 | 738.85 |
| 10/16/2026 16:20 | 10 | 738.67 |
| 10/16/2026 16:20 | 40 | 738.26 |
| 10/16/2026 16:20 | 2 | 738.34 |
| 10/16/2026 16:20 | 40 | 738.19 |
| 10/16/2026 16:20 | 40 | 738.17 |
| 10/16/2026 16:20 | 80 | 738.12 |
| 10/16/2026 16:20 | 40 | 738.14 |
| 10/16/2026 16:20 | 8 | 738.13 |
| 10/16/2026 16:20 | 61 | 737.91 |
| 10/16/2026 16:20 | 19 | 737.91 |
| 10/16/2026 16:20 | 13 | 737.73 |
| 10/16/2026 16:20 | 1 | 737.81 |
| 10/16/2026 16:20 | 1 | 737.81 |
| 10/16/2026 16:20 | 22 | 737.77 |
| 10/16/2026 16:20 | 4 | 737.72 |
| 10/16/2026 16:20 | 14 | 737.72 |
| 10/16/2026 16:20 | 40 | 737.70 |
| 10/16/2026 16:20 | 3 | 737.62 |
| 10/16/2026 16:20 | 2 | 737.62 |
| 10/16/2026 16:20 | 2 | 737.62 |
| 10/16/2026 16:20 | 40 | 737.51 |
| 10/16/2026 16:20 | 40 | 737.48 |
| 10/16/2026 16:19 | 21 | 737.31 |
| 10/16/2026 16:19 | 40 | 737.31 |
| 10/16/2026 16:19 | 40 | 737.29 |
| 10/16/2026 16:19 | 40 | 737.19 |
| 10/16/2026 16:19 | 40 | 737.18 |
| 10/16/2026 16:19 | 40 | 737.06 |
| 10/16/2026 16:19 | 40 | 736.69 |
| 10/16/2026 16:19 | 2 | 736.65 |
| 10/16/2026 16:19 | 3 | 737.00 |
| 10/16/2026 16:18 | 40 | 737.71 |
| 10/16/2026 16:18 | 40 | 737.58 |
| 10/16/2026 16:18 | 40 | 737.38 |
| 10/16/2026 16:18 | 10 | 737.25 |
| 10/16/2026 16:18 | 40 | 737.25 |
| 10/16/2026 16:18 | 40 | 736.86 |
| 10/16/2026 16:18 | 40 | 736.80 |
| 10/16/2026 16:18 | 6 | 736.80 |
| 10/16/2026 16:18 | 16 | 736.81 |
| 10/16/2026 16:18 | 50 | 736.81 |
| 10/16/2026 16:18 | 16 | 736.81 |
| 10/16/2026 16:18 | 6 | 736.81 |
| 10/16/2026 16:18 | 44 | 736.84 |
| 10/16/2026 16:18 | 100 | 736.84 |
| 10/16/2026 16:18 | 16 | 736.84 |
| 10/16/2026 16:18 | 43 | 737.32 |
| 10/16/2026 16:18 | 8 | 737.62 |
| 10/16/2026 16:18 | 9 | 737.62 |
| 10/16/2026 16:18 | 24 | 738.00 |
| 10/16/2026 16:18 | 12 | 737.89 |
| 10/16/2026 16:18 | 24 | 738.00 |
| 10/16/2026 16:18 | 49 | 738.00 |
| 10/16/2026 16:18 | 2 | 738.00 |
| 10/16/2026 16:18 | 10 | 738.00 |
| 10/16/2026 16:18 | 50 | 738.00 |
| 10/16/2026 16:18 | 2 | 738.00 |
| 10/16/2026 16:18 | 25 | 738.01 |
| 10/16/2026 16:18 | 56 | 738.01 |
| 10/16/2026 16:18 | 14 | 738.01 |
| 10/16/2026 16:18 | 40 | 738.01 |
| 10/16/2026 16:18 | 26 | 738.01 |
| 10/16/2026 16:18 | 12 | 738.01 |
| 10/16/2026 16:18 | 28 | 738.01 |
| 10/16/2026 16:18 | 24 | 738.01 |
| 10/16/2026 16:18 | 40 | 738.01 |
| 10/16/2026 16:18 | 40 | 738.01 |
| 10/16/2026 16:18 | 16 | 738.01 |
| 10/16/2026 16:18 | 39 | 738.01 |
| 10/16/2026 16:18 | 40 | 738.01 |
| 10/16/2026 16:18 | 40 | 738.02 |
| 10/16/2026 16:18 | 40 | 738.02 |
| 10/16/2026 16:17 | 1 | 738.21 |
| 10/16/2026 16:17 | 40 | 738.46 |
| 10/16/2026 16:17 | 40 | 738.53 |
| 10/16/2026 16:17 | 15 | 738.62 |
| 10/16/2026 16:17 | 25 | 738.62 |
| 10/16/2026 16:17 | 15 | 738.61 |
| 10/16/2026 16:17 | 100 | 738.15 |
| 10/16/2026 16:17 | 40 | 738.24 |
| 10/16/2026 16:17 | 1 | 738.24 |
| 10/16/2026 16:17 | 35 | 738.42 |
| 10/16/2026 16:17 | 5 | 738.42 |
| 10/16/2026 16:17 | 40 | 738.42 |
| 10/16/2026 16:17 | 20 | 738.51 |
| 10/16/2026 16:17 | 1 | 738.51 |
| 10/16/2026 16:17 | 10 | 738.74 |
| 10/16/2026 16:17 | 99 | 738.68 |
| 10/16/2026 16:17 | 1 | 738.68 |
| 10/16/2026 16:16 | 18 | 738.69 |
| 10/16/2026 16:16 | 22 | 738.69 |
| 10/16/2026 16:16 | 20 | 738.69 |
| 10/16/2026 16:16 | 8 | 738.69 |
| 10/16/2026 16:16 | 12 | 738.69 |
| 10/16/2026 16:16 | 7 | 738.40 |
| 10/16/2026 16:16 | 9 | 738.40 |
| 10/16/2026 16:16 | 40 | 738.44 |
| 10/16/2026 16:16 | 37 | 738.39 |
| 10/16/2026 16:16 | 6 | 738.04 |
| 10/16/2026 16:16 | 3 | 738.04 |
| 10/16/2026 16:16 | 1 | 738.04 |
| 10/16/2026 16:16 | 1 | 738.42 |
| 10/16/2026 16:16 | 40 | 738.04 |
| 10/16/2026 16:16 | 28 | 738.10 |
| 10/16/2026 16:16 | 63 | 738.11 |
| 10/16/2026 16:16 | 12 | 738.10 |
| 10/16/2026 16:16 | 40 | 738.10 |
| 10/16/2026 16:16 | 202 | 738.28 |
| 10/16/2026 16:16 | 78 | 738.28 |
| 10/16/2026 16:16 | 40 | 738.28 |
| 10/16/2026 16:16 | 38 | 738.28 |
| 10/16/2026 16:16 | 16 | 738.29 |
| 10/16/2026 16:16 | 40 | 738.29 |
| 10/16/2026 16:16 | 100 | 738.30 |
| 10/16/2026 16:16 | 5 | 738.30 |
| 10/16/2026 16:16 | 40 | 738.51 |
| 10/16/2026 16:16 | 5 | 738.51 |
| 10/16/2026 16:16 | 30 | 738.51 |
| 10/16/2026 16:16 | 10 | 738.51 |
| 10/16/2026 16:15 | 40 | 738.72 |
| 10/16/2026 16:15 | 40 | 738.71 |
| 10/16/2026 16:15 | 26 | 738.71 |
| 10/16/2026 16:15 | 1 | 738.72 |
| 10/16/2026 16:15 | 4 | 739.09 |
| 10/16/2026 16:15 | 1 | 738.99 |
| 10/16/2026 16:15 | 50 | 738.82 |
| 10/16/2026 16:15 | 5 | 738.88 |
| 10/16/2026 16:15 | 6 | 738.88 |
| 10/16/2026 16:15 | 13 | 738.88 |
| 10/16/2026 16:15 | 40 | 738.89 |
| 10/16/2026 16:15 | 13 | 738.88 |
| 10/16/2026 16:15 | 47 | 738.87 |
| 10/16/2026 16:15 | 176 | 738.87 |
| 10/16/2026 16:15 | 77 | 738.87 |
| 10/16/2026 16:15 | 10 | 738.59 |
| 10/16/2026 16:14 | 19 | 738.11 |
| 10/16/2026 16:14 | 40 | 738.19 |
| 10/16/2026 16:14 | 21 | 738.11 |
| 10/16/2026 16:14 | 16 | 738.12 |
| 10/16/2026 16:14 | 75 | 738.19 |
| 10/16/2026 16:14 | 28 | 738.19 |
| 10/16/2026 16:14 | 28 | 738.19 |
| 10/16/2026 16:14 | 40 | 738.27 |
| 10/16/2026 16:14 | 7 | 738.36 |
| 10/16/2026 16:14 | 1 | 738.40 |
| 10/16/2026 16:14 | 3 | 738.52 |
| 10/16/2026 16:14 | 1 | 738.93 |
| 10/16/2026 16:14 | 3 | 739.00 |
| 10/16/2026 16:14 | 32 | 739.33 |
| 10/16/2026 16:14 | 32 | 739.34 |
| 10/16/2026 16:14 | 40 | 739.51 |
| 10/16/2026 16:14 | 1 | 739.51 |
| 10/16/2026 16:14 | 40 | 739.51 |
| 10/16/2026 16:14 | 1 | 739.20 |
| 10/16/2026 16:14 | 200 | 739.20 |
| 10/16/2026 16:13 | 100 | 739.005 |
| 10/16/2026 16:13 | 3 | 739.005 |
| 10/16/2026 16:13 | 100 | 739.24 |
| 10/16/2026 16:13 | 1 | 739.425 |
| 10/16/2026 16:13 | 5 | 739.10 |
| 10/16/2026 16:13 | 31 | 739.09 |
| 10/16/2026 16:13 | 9 | 738.84 |
| 10/16/2026 16:13 | 1 | 738.84 |
| 10/16/2026 16:12 | 10 | 738.65 |
| 10/16/2026 16:12 | 5 | 738.89 |
| 10/16/2026 16:12 | 14 | 739.29 |
| 10/16/2026 16:12 | 1 | 739.29 |
| 10/16/2026 16:12 | 40 | 739.29 |
| 10/16/2026 16:12 | 1 | 739.28 |
| 10/16/2026 16:12 | 40 | 739.27 |
| 10/16/2026 16:12 | 10 | 738.68 |
| 10/16/2026 16:12 | 400 | 738.61 |
| 10/16/2026 16:12 | 400 | 738.61 |
| 10/16/2026 16:12 | 100 | 738.61 |
| 10/16/2026 16:12 | 50 | 738.30 |
| 10/16/2026 16:12 | 6 | 738.41 |
| 10/16/2026 16:12 | 3 | 738.41 |
| 10/16/2026 16:12 | 1 | 738.62 |
| 10/16/2026 16:12 | 46 | 739.26 |
| 10/16/2026 16:12 | 12 | 738.95 |
| 10/16/2026 16:12 | 13 | 738.87 |
| 10/16/2026 16:12 | 40 | 738.84 |
| 10/16/2026 16:12 | 15 | 738.77 |
| 10/16/2026 16:12 | 11 | 738.77 |
| 10/16/2026 16:12 | 37 | 738.77 |
| 10/16/2026 16:12 | 7 | 738.77 |
| 10/16/2026 16:12 | 37 | 738.71 |
| 10/16/2026 16:12 | 3 | 738.71 |
| 10/16/2026 16:12 | 2 | 738.10 |
| 10/16/2026 16:12 | 38 | 738.10 |
| 10/16/2026 16:12 | 5 | 737.91 |
| 10/16/2026 16:12 | 40 | 737.91 |
| 10/16/2026 16:12 | 1 | 737.65 |
| 10/16/2026 16:12 | 24 | 737.46 |
| 10/16/2026 16:12 | 16 | 737.46 |
| 10/16/2026 16:12 | 100 | 737.46 |
| 10/16/2026 16:12 | 1 | 737.46 |
| 10/16/2026 16:12 | 1 | 737.475 |
| 10/16/2026 16:12 | 1 | 737.475 |
| 10/16/2026 16:12 | 40 | 737.475 |
| 10/16/2026 16:12 | 1 | 737.40 |
| 10/16/2026 16:12 | 10 | 737.32 |
| 10/16/2026 16:11 | 10 | 737.44 |
| 10/16/2026 16:11 | 1 | 737.43 |
| 10/16/2026 16:11 | 40 | 737.23 |
| 10/16/2026 16:11 | 40 | 737.00 |
| 10/16/2026 16:11 | 40 | 737.00 |
| 10/16/2026 16:11 | 40 | 737.00 |
| 10/16/2026 16:11 | 40 | 737.00 |
| 10/16/2026 16:11 | 40 | 737.00 |
| 10/16/2026 16:11 | 19 | 737.28 |
| 10/16/2026 16:11 | 21 | 737.19 |
| 10/16/2026 16:11 | 29 | 737.19 |
| 10/16/2026 16:11 | 12 | 737.47 |
| 10/16/2026 16:11 | 6 | 737.38 |
| 10/16/2026 16:11 | 40 | 737.48 |
| 10/16/2026 16:11 | 33 | 737.48 |
| 10/16/2026 16:11 | 40 | 737.52 |
| 10/16/2026 16:11 | 1 | 737.53 |
| 10/16/2026 16:11 | 40 | 737.53 |
| 10/16/2026 16:11 | 30 | 737.81 |
| 10/16/2026 16:11 | 10 | 737.81 |
| 10/16/2026 16:11 | 40 | 737.81 |
| 10/16/2026 16:11 | 40 | 737.81 |
| 10/16/2026 16:11 | 1 | 737.81 |
| 10/16/2026 16:11 | 1 | 737.81 |
| 10/16/2026 16:11 | 79 | 737.81 |
| 10/16/2026 16:11 | 1 | 737.725 |
| 10/16/2026 16:11 | 40 | 737.62 |
| 10/16/2026 16:11 | 160 | 737.48 |
| 10/16/2026 16:11 | 4 | 737.54 |
| 10/16/2026 16:11 | 15 | 737.36 |
| 10/16/2026 16:11 | 40 | 737.36 |
| 10/16/2026 16:11 | 300 | 737.36 |
| 10/16/2026 16:11 | 40 | 737.36 |
| 10/16/2026 16:11 | 40 | 737.00 |
| 10/16/2026 16:11 | 40 | 737.00 |
| 10/16/2026 16:11 | 40 | 737.00 |
| 10/16/2026 16:11 | 40 | 737.00 |
| 10/16/2026 16:11 | 1 | 736.68 |
| 10/16/2026 16:11 | 39 | 736.99 |
| 10/16/2026 16:11 | 38 | 736.99 |
| 10/16/2026 16:11 | 40 | 737.00 |
| 10/16/2026 16:11 | 8 | 737.00 |
| 10/16/2026 16:11 | 14 | 737.19 |
| 10/16/2026 16:11 | 1 | 737.01 |
| 10/16/2026 16:11 | 40 | 737.01 |
| 10/16/2026 16:11 | 16 | 737.16 |
| 10/16/2026 16:10 | 40 | 737.32 |
| 10/16/2026 16:10 | 2 | 737.46 |
| 10/16/2026 16:10 | 40 | 737.47 |
| 10/16/2026 16:10 | 28 | 737.66 |
| 10/16/2026 16:10 | 40 | 737.65 |
| 10/16/2026 16:10 | 40 | 737.74 |
| 10/16/2026 16:10 | 40 | 737.74 |
| 10/16/2026 16:10 | 10 | 738.09 |
| 10/16/2026 16:10 | 100 | 738.08 |
| 10/16/2026 16:10 | 1 | 738.11 |
| 10/16/2026 16:10 | 4 | 738.11 |
| 10/16/2026 16:10 | 6 | 738.30 |
| 10/16/2026 16:10 | 40 | 738.44 |
| 10/16/2026 16:10 | 40 | 738.32 |
| 10/16/2026 16:10 | 5 | 738.30 |
| 10/16/2026 16:10 | 11 | 738.30 |
| 10/16/2026 16:10 | 1 | 738.00 |
| 10/16/2026 16:10 | 1 | 738.00 |
| 10/16/2026 16:10 | 10 | 738.00 |
| 10/16/2026 16:10 | 20 | 738.04 |
| 10/16/2026 16:10 | 11 | 738.41 |
| 10/16/2026 16:10 | 5 | 738.19 |
| 10/16/2026 16:10 | 22 | 738.42 |
| 10/16/2026 16:10 | 18 | 738.42 |
| 10/16/2026 16:10 | 22 | 739.04 |
| 10/16/2026 16:10 | 80 | 738.94 |
| 10/16/2026 16:10 | 25 | 738.94 |
| 10/16/2026 16:10 | 15 | 738.94 |
| 10/16/2026 16:10 | 40 | 738.94 |
| 10/16/2026 16:10 | 41 | 738.94 |
| 10/16/2026 16:10 | 40 | 738.95 |
| 10/16/2026 16:10 | 40 | 738.95 |
| 10/16/2026 16:10 | 40 | 738.95 |
| 10/16/2026 16:10 | 40 | 738.96 |
| 10/16/2026 16:09 | 40 | 739.475 |
| 10/16/2026 16:09 | 40 | 739.475 |
| 10/16/2026 16:09 | 40 | 739.475 |
| 10/16/2026 16:09 | 40 | 739.47 |
| 10/16/2026 16:09 | 40 | 739.38 |
| 10/16/2026 16:09 | 15 | 739.38 |
| 10/16/2026 16:09 | 21 | 739.38 |
| 10/16/2026 16:09 | 300 | 739.37 |
| 10/16/2026 16:09 | 9 | 738.82 |
| 10/16/2026 16:09 | 2 | 739.00 |
| 10/16/2026 16:09 | 1 | 739.00 |
| 10/16/2026 16:09 | 3 | 739.05 |
| 10/16/2026 16:09 | 5 | 739.21 |
| 10/16/2026 16:09 | 21 | 739.23 |
| 10/16/2026 16:09 | 5 | 739.24 |
| 10/16/2026 16:09 | 18 | 739.24 |
| 10/16/2026 16:09 | 21 | 739.24 |
| 10/16/2026 16:09 | 3 | 739.24 |
| 10/16/2026 16:09 | 11 | 739.28 |
| 10/16/2026 16:09 | 29 | 739.28 |
| 10/16/2026 16:09 | 38 | 739.48 |
| 10/16/2026 16:09 | 38 | 739.48 |
| 10/16/2026 16:09 | 40 | 739.49 |
| 10/16/2026 16:09 | 14 | 739.49 |
| 10/16/2026 16:09 | 40 | 739.49 |
| 10/16/2026 16:09 | 26 | 739.49 |
| 10/16/2026 16:09 | 14 | 739.49 |
| 10/16/2026 16:09 | 26 | 739.49 |
| 10/16/2026 16:09 | 22 | 739.49 |
| 10/16/2026 16:09 | 24 | 739.49 |
| 10/16/2026 16:09 | 6 | 739.49 |
| 10/16/2026 16:09 | 10 | 739.49 |
| 10/16/2026 16:09 | 18 | 739.49 |
| 10/16/2026 16:09 | 17 | 739.63 |
| 10/16/2026 16:09 | 3 | 739.66 |
| 10/16/2026 16:09 | 37 | 739.66 |
| 10/16/2026 16:09 | 3 | 739.68 |
| 10/16/2026 16:09 | 5 | 739.86 |
| 10/16/2026 16:09 | 36 | 739.86 |
| 10/16/2026 16:09 | 10 | 740.00 |
| 10/16/2026 16:09 | 40 | 740.37 |
| 10/16/2026 16:08 | 24 | 740.35 |
| 10/16/2026 16:08 | 15 | 740.35 |
| 10/16/2026 16:08 | 10 | 740.35 |
| 10/16/2026 16:08 | 6 | 740.35 |
| 10/16/2026 16:08 | 14 | 740.35 |
| 10/16/2026 16:08 | 1 | 740.41 |
| 10/16/2026 16:08 | 1 | 740.37 |
| 10/16/2026 16:08 | 1 | 740.32 |
| 10/16/2026 16:08 | 40 | 740.23 |
| 10/16/2026 16:08 | 2 | 740.18 |
| 10/16/2026 16:08 | 31 | 740.16 |
| 10/16/2026 16:08 | 2 | 740.16 |
| 10/16/2026 16:08 | 2 | 740.16 |
| 10/16/2026 16:08 | 2 | 740.16 |
| 10/16/2026 16:08 | 2 | 740.16 |
| 10/16/2026 16:08 | 1 | 740.16 |
| 10/16/2026 16:08 | 1 | 739.98 |
| 10/16/2026 16:08 | 6 | 740.00 |
| 10/16/2026 16:08 | 40 | 740.00 |
| 10/16/2026 16:08 | 33 | 739.76 |
| 10/16/2026 16:08 | 2 | 740.06 |
| 10/16/2026 16:08 | 40 | 740.01 |
| 10/16/2026 16:08 | 1 | 740.01 |
| 10/16/2026 16:08 | 6 | 740.01 |
| 10/16/2026 16:08 | 254 | 740.01 |
| 10/16/2026 16:08 | 41 | 740.01 |
| 10/16/2026 16:08 | 5 | 740.01 |
| 10/16/2026 16:08 | 1 | 739.71 |
| 10/16/2026 16:08 | 1 | 739.89 |
| 10/16/2026 16:08 | 1 | 739.88 |
| 10/16/2026 16:08 | 9 | 739.61 |
| 10/16/2026 16:08 | 36 | 739.61 |
| 10/16/2026 16:08 | 10 | 739.61 |
| 10/16/2026 16:08 | 7 | 740.12 |
| 10/16/2026 16:08 | 40 | 739.74 |
| 10/16/2026 16:08 | 1 | 739.95 |
| 10/16/2026 16:08 | 1 | 739.94 |
| 10/16/2026 16:08 | 100 | 739.71 |
| 10/16/2026 16:08 | 40 | 739.45 |
| 10/16/2026 16:07 | 31 | 739.51 |
| 10/16/2026 16:07 | 1 | 739.51 |
| 10/16/2026 16:07 | 10 | 739.68 |
| 10/16/2026 16:07 | 80 | 739.84 |
| 10/16/2026 16:07 | 1 | 739.85 |
| 10/16/2026 16:07 | 3 | 739.89 |
| 10/16/2026 16:07 | 35 | 739.89 |
| 10/16/2026 16:07 | 1 | 739.89 |
| 10/16/2026 16:07 | 28 | 739.93 |
| 10/16/2026 16:07 | 7 | 739.93 |
| 10/16/2026 16:07 | 3 | 739.93 |
| 10/16/2026 16:07 | 2 | 739.93 |
| 10/16/2026 16:07 | 2 | 740.08 |
| 10/16/2026 16:07 | 3 | 740.08 |
| 10/16/2026 16:07 | 6 | 740.08 |
| 10/16/2026 16:07 | 7 | 740.08 |
| 10/16/2026 16:07 | 5 | 739.96 |
| 10/16/2026 16:07 | 15 | 740.28 |
| 10/16/2026 16:07 | 168 | 740.28 |
| 10/16/2026 16:07 | 17 | 740.28 |
| 10/16/2026 16:07 | 9 | 740.47 |
| 10/16/2026 16:07 | 9 | 740.35 |
| 10/16/2026 16:07 | 15 | 740.28 |
| 10/16/2026 16:07 | 1 | 740.35 |
| 10/16/2026 16:07 | 8 | 740.83 |
| 10/16/2026 16:07 | 1 | 740.995 |
| 10/16/2026 16:07 | 3 | 741.00 |
| 10/16/2026 16:07 | 13 | 741.45 |
| 10/16/2026 16:07 | 12 | 741.35 |
| 10/16/2026 16:07 | 28 | 741.35 |
| 10/16/2026 16:07 | 40 | 741.35 |
| 10/16/2026 16:07 | 40 | 741.35 |
| 10/16/2026 16:07 | 80 | 741.35 |
| 10/16/2026 16:07 | 40 | 741.44 |
| 10/16/2026 16:07 | 26 | 741.55 |
| 10/16/2026 16:06 | 1 | 741.73 |
| 10/16/2026 16:06 | 1 | 741.73 |
| 10/16/2026 16:06 | 1 | 741.66 |
| 10/16/2026 16:06 | 9 | 741.66 |
| 10/16/2026 16:06 | 9 | 741.76 |
| 10/16/2026 16:06 | 2 | 742.00 |
| 10/16/2026 16:06 | 24 | 741.66 |
| 10/16/2026 16:06 | 12 | 741.66 |
| 10/16/2026 16:06 | 4 | 741.66 |
| 10/16/2026 16:06 | 24 | 741.66 |
| 10/16/2026 16:06 | 23 | 741.66 |
| 10/16/2026 16:06 | 2 | 741.66 |
| 10/16/2026 16:06 | 39 | 741.66 |
| 10/16/2026 16:06 | 1 | 741.66 |
| 10/16/2026 16:06 | 40 | 741.70 |
| 10/16/2026 16:06 | 40 | 741.72 |
| 10/16/2026 16:06 | 32 | 741.73 |
| 10/16/2026 16:06 | 5 | 741.73 |
| 10/16/2026 16:06 | 40 | 741.92 |
| 10/16/2026 16:06 | 5 | 741.86 |
| 10/16/2026 16:06 | 1 | 741.92 |
| 10/16/2026 16:06 | 40 | 741.92 |
| 10/16/2026 16:06 | 40 | 741.92 |
| 10/16/2026 16:06 | 40 | 741.92 |
| 10/16/2026 16:06 | 10 | 742.00 |
| 10/16/2026 16:06 | 5 | 742.00 |
| 10/16/2026 16:06 | 40 | 741.91 |
| 10/16/2026 16:06 | 40 | 741.82 |
| 10/16/2026 16:06 | 10 | 741.79 |
| 10/16/2026 16:06 | 40 | 741.72 |
| 10/16/2026 16:06 | 200 | 741.70 |
| 10/16/2026 16:06 | 40 | 741.525 |
| 10/16/2026 16:06 | 40 | 741.57 |
| 10/16/2026 16:06 | 40 | 741.57 |
| 10/16/2026 16:06 | 40 | 741.53 |
| 10/16/2026 16:06 | 20 | 741.52 |
| 10/16/2026 16:06 | 20 | 741.52 |
| 10/16/2026 16:06 | 20 | 741.48 |
| 10/16/2026 16:06 | 40 | 741.48 |
| 10/16/2026 16:06 | 20 | 741.48 |
| 10/16/2026 16:05 | 40 | 741.27 |
| 10/16/2026 16:05 | 39 | 741.00 |
| 10/16/2026 16:05 | 1 | 741.00 |
| 10/16/2026 16:05 | 40 | 741.08 |
| 10/16/2026 16:05 | 75 | 741.00 |
| 10/16/2026 16:05 | 74 | 740.97 |
| 10/16/2026 16:05 | 6 | 740.97 |
| 10/16/2026 16:05 | 6 | 741.00 |
| 10/16/2026 16:05 | 10 | 740.84 |
| 10/16/2026 16:05 | 12 | 740.07 |
| 10/16/2026 16:05 | 1 | 740.33 |
| 10/16/2026 16:05 | 1 | 740.25 |
| 10/16/2026 16:05 | 21 | 740.07 |
| 10/16/2026 16:04 | 40 | 740.48 |
| 10/16/2026 16:04 | 32 | 740.48 |
| 10/16/2026 16:04 | 8 | 740.48 |
| 10/16/2026 16:04 | 5 | 740.68 |
| 10/16/2026 16:04 | 1 | 740.79 |
| 10/16/2026 16:04 | 40 | 741.08 |
| 10/16/2026 16:04 | 19 | 741.08 |
| 10/16/2026 16:04 | 14 | 741.195 |
| 10/16/2026 16:04 | 9 | 741.46 |
| 10/16/2026 16:04 | 23 | 741.62 |
| 10/16/2026 16:04 | 6 | 741.59 |
| 10/16/2026 16:04 | 40 | 741.59 |
| 10/16/2026 16:04 | 100 | 740.985 |
| 10/16/2026 16:04 | 100 | 740.99 |
| 10/16/2026 16:04 | 40 | 740.93 |
| 10/16/2026 16:04 | 16 | 741.05 |
| 10/16/2026 16:04 | 16 | 741.08 |
| 10/16/2026 16:04 | 1 | 741.09 |
| 10/16/2026 16:04 | 16 | 741.10 |
| 10/16/2026 16:04 | 16 | 741.10 |
| 10/16/2026 16:04 | 16 | 741.10 |
| 10/16/2026 16:04 | 1 | 741.10 |
| 10/16/2026 16:04 | 1 | 741.10 |
| 10/16/2026 16:04 | 1 | 741.10 |
| 10/16/2026 16:04 | 1 | 741.10 |
| 10/16/2026 16:04 | 5 | 741.23 |
| 10/16/2026 16:04 | 40 | 741.34 |
| 10/16/2026 16:04 | 2 | 741.53 |
| 10/16/2026 16:04 | 2 | 741.58 |
| 10/16/2026 16:04 | 2 | 741.58 |
| 10/16/2026 16:03 | 40 | 741.63 |
| 10/16/2026 16:03 | 39 | 741.63 |
| 10/16/2026 16:03 | 1 | 741.65 |
| 10/16/2026 16:03 | 40 | 741.66 |
| 10/16/2026 16:03 | 3 | 741.66 |
| 10/16/2026 16:03 | 7 | 741.70 |
| 10/16/2026 16:03 | 1 | 741.75 |
| 10/16/2026 16:03 | 2 | 741.86 |
| 10/16/2026 16:03 | 1 | 742.26 |
| 10/16/2026 16:03 | 260 | 742.26 |
| 10/16/2026 16:03 | 100 | 742.27 |
| 10/16/2026 16:03 | 40 | 742.03 |
| 10/16/2026 16:03 | 40 | 742.03 |
| 10/16/2026 16:03 | 24 | 742.03 |
| 10/16/2026 16:03 | 16 | 742.03 |
| 10/16/2026 16:03 | 20 | 742.04 |
| 10/16/2026 16:03 | 20 | 742.04 |
| 10/16/2026 16:03 | 80 | 742.06 |
| 10/16/2026 16:03 | 100 | 742.07 |
| 10/16/2026 16:03 | 2 | 742.36 |
| 10/16/2026 16:03 | 16 | 742.17 |
| 10/16/2026 16:03 | 34 | 742.27 |
| 10/16/2026 16:03 | 50 | 742.27 |
| 10/16/2026 16:03 | 58 | 742.27 |
| 10/16/2026 16:03 | 40 | 742.27 |
| 10/16/2026 16:03 | 18 | 742.27 |
| 10/16/2026 16:03 | 40 | 742.27 |
| 10/16/2026 16:03 | 18 | 742.28 |
| 10/16/2026 16:03 | 1 | 742.48 |
| 10/16/2026 16:03 | 39 | 743.06 |
| 10/16/2026 16:03 | 11 | 743.00 |
| 10/16/2026 16:02 | 11 | 742.74 |
| 10/16/2026 16:02 | 1 | 742.47 |
| 10/16/2026 16:02 | 1 | 742.48 |
| 10/16/2026 16:02 | 1 | 742.76 |
| 10/16/2026 16:02 | 39 | 743.00 |
| 10/16/2026 16:02 | 1 | 743.00 |
| 10/16/2026 16:02 | 23 | 742.98 |
| 10/16/2026 16:02 | 13 | 742.89 |
| 10/16/2026 16:02 | 6 | 742.98 |
| 10/16/2026 16:02 | 68 | 742.98 |
| 10/16/2026 16:02 | 2 | 742.98 |
| 10/16/2026 16:02 | 9 | 742.98 |
| 10/16/2026 16:02 | 40 | 742.97 |
| 10/16/2026 16:02 | 40 | 742.96 |
| 10/16/2026 16:02 | 50 | 742.76 |
| 10/16/2026 16:02 | 1 | 742.77 |
| 10/16/2026 16:02 | 54 | 742.29 |
| 10/16/2026 16:02 | 146 | 742.29 |
| 10/16/2026 16:02 | 19 | 742.27 |
| 10/16/2026 16:02 | 2 | 742.07 |
| 10/16/2026 16:02 | 4 | 742.07 |
| 10/16/2026 16:02 | 7 | 742.07 |
| 10/16/2026 16:02 | 4 | 742.01 |
| 10/16/2026 16:02 | 1 | 742.01 |
| 10/16/2026 16:02 | 5 | 742.09 |
| 10/16/2026 16:02 | 23 | 742.09 |
| 10/16/2026 16:02 | 12 | 742.09 |
| 10/16/2026 16:02 | 1 | 741.88 |
| 10/16/2026 16:02 | 35 | 741.69 |
| 10/16/2026 16:02 | 5 | 741.40 |
| 10/16/2026 16:02 | 13 | 741.40 |
| 10/16/2026 16:02 | 18 | 741.40 |
| 10/16/2026 16:02 | 2 | 741.68 |
| 10/16/2026 16:02 | 18 | 741.90 |
| 10/16/2026 16:02 | 62 | 741.90 |
| 10/16/2026 16:02 | 40 | 742.08 |
| 10/16/2026 16:02 | 10 | 742.09 |
| 10/16/2026 16:02 | 1 | 742.09 |
| 10/16/2026 16:02 | 1 | 742.10 |
| 10/16/2026 16:02 | 11 | 742.10 |
| 10/16/2026 16:02 | 5 | 742.18 |
| 10/16/2026 16:02 | 1 | 742.27 |
| 10/16/2026 16:02 | 1 | 742.27 |
| 10/16/2026 16:02 | 5 | 742.41 |
| 10/16/2026 16:02 | 36 | 742.98 |
| 10/16/2026 16:02 | 20 | 742.98 |
| 10/16/2026 16:02 | 33 | 742.98 |
| 10/16/2026 16:02 | 1 | 742.95 |
| 10/16/2026 16:02 | 1 | 742.95 |
| 10/16/2026 16:02 | 1 | 742.92 |
| 10/16/2026 16:02 | 1 | 742.78 |
| 10/16/2026 16:02 | 1 | 742.74 |
| 10/16/2026 16:02 | 1 | 742.16 |
| 10/16/2026 16:02 | 28 | 742.19 |
| 10/16/2026 16:01 | 3 | 742.41 |
| 10/16/2026 16:01 | 1 | 742.14 |
| 10/16/2026 16:01 | 1 | 742.00 |
| 10/16/2026 16:01 | 1 | 742.00 |
| 10/16/2026 16:01 | 1 | 742.00 |
| 10/16/2026 16:01 | 8 | 741.75 |
| 10/16/2026 16:01 | 32 | 741.75 |
| 10/16/2026 16:01 | 8 | 741.74 |
| 10/16/2026 16:01 | 9 | 741.67 |
| 10/16/2026 16:01 | 1 | 741.36 |
| 10/16/2026 16:01 | 1 | 741.35 |
| 10/16/2026 16:01 | 1 | 741.35 |
| 10/16/2026 16:01 | 1 | 741.35 |
| 10/16/2026 16:01 | 5 | 740.79 |
| 10/16/2026 16:01 | 1 | 740.60 |
| 10/16/2026 16:01 | 40 | 740.29 |
| 10/16/2026 16:01 | 40 | 740.17 |
| 10/16/2026 16:01 | 8 | 740.13 |
| 10/16/2026 16:01 | 5 | 740.10 |
| 10/16/2026 16:01 | 28 | 740.10 |
| 10/16/2026 16:01 | 12 | 740.10 |
| 10/16/2026 16:01 | 40 | 740.10 |
| 10/16/2026 16:01 | 18 | 740.13 |
| 10/16/2026 16:01 | 40 | 740.11 |
| 10/16/2026 16:01 | 17 | 740.11 |
| 10/16/2026 16:01 | 23 | 740.11 |
| 10/16/2026 16:01 | 5 | 740.10 |
| 10/16/2026 16:01 | 1 | 739.91 |
| 10/16/2026 16:01 | 1 | 739.89 |
| 10/16/2026 16:01 | 1 | 739.89 |
| 10/16/2026 16:01 | 1 | 739.89 |
| 10/16/2026 16:01 | 1 | 739.90 |
| 10/16/2026 16:01 | 1 | 739.90 |
| 10/16/2026 16:01 | 1 | 739.90 |
| 10/16/2026 16:01 | 1 | 739.89 |
| 10/16/2026 16:01 | 100 | 739.68 |
| 10/16/2026 16:01 | 2 | 739.58 |
| 10/16/2026 16:01 | 40 | 739.43 |
| 10/16/2026 16:01 | 40 | 739.43 |
| 10/16/2026 16:01 | 2 | 739.58 |
| 10/16/2026 16:01 | 13 | 739.58 |
| 10/16/2026 16:01 | 3 | 739.58 |
| 10/16/2026 16:01 | 15 | 739.59 |
| 10/16/2026 16:01 | 27 | 739.78 |
| 10/16/2026 16:01 | 7 | 739.78 |
| 10/16/2026 16:01 | 12 | 739.57 |
| 10/16/2026 16:01 | 40 | 739.61 |
| 10/16/2026 16:01 | 40 | 739.61 |
| 10/16/2026 16:01 | 41 | 739.62 |
| 10/16/2026 16:01 | 39 | 739.62 |
| 10/16/2026 16:01 | 50 | 739.63 |
| 10/16/2026 16:01 | 40 | 739.72 |
| 10/16/2026 16:01 | 10 | 739.72 |
| 10/16/2026 16:01 | 100 | 740.085 |
| 10/16/2026 16:00 | 32 | 740.51 |
| 10/16/2026 16:00 | 7 | 740.48 |
| 10/16/2026 16:00 | 33 | 740.48 |
| 10/16/2026 16:00 | 40 | 740.48 |
| 10/16/2026 16:00 | 1 | 740.46 |
| 10/16/2026 16:00 | 9 | 740.46 |
| 10/16/2026 16:00 | 30 | 740.46 |
| 10/16/2026 16:00 | 40 | 740.36 |
| 10/16/2026 16:00 | 40 | 740.36 |
| 10/16/2026 16:00 | 19 | 740.34 |
| 10/16/2026 16:00 | 40 | 740.35 |
| 10/16/2026 16:00 | 28 | 740.35 |
| 10/16/2026 16:00 | 10 | 740.35 |
| 10/16/2026 16:00 | 40 | 740.35 |
| 10/16/2026 16:00 | 30 | 740.35 |
| 10/16/2026 16:00 | 10 | 740.35 |
| 10/16/2026 16:00 | 40 | 740.35 |
| 10/16/2026 16:00 | 39 | 740.33 |
| 10/16/2026 16:00 | 36 | 740.33 |
| 10/16/2026 16:00 | 58 | 740.30 |
| 10/16/2026 16:00 | 4 | 740.18 |
| 10/16/2026 16:00 | 36 | 740.18 |
| 10/16/2026 16:00 | 40 | 740.17 |
| 10/16/2026 16:00 | 89 | 740.13 |
| 10/16/2026 16:00 | 40 | 739.82 |
| 10/16/2026 16:00 | 1 | 739.82 |
| 10/16/2026 16:00 | 40 | 739.83 |
| 10/16/2026 16:00 | 1 | 739.86 |
| 10/16/2026 16:00 | 10 | 739.90 |
| 10/16/2026 16:00 | 1 | 739.90 |
| 10/16/2026 16:00 | 26 | 740.42 |
| 10/16/2026 16:00 | 1 | 740.54 |
| 10/16/2026 16:00 | 40 | 740.39 |
| 10/16/2026 16:00 | 10 | 740.08 |
| 10/16/2026 16:00 | 1 | 740.00 |
| 10/16/2026 16:00 | 11 | 740.00 |
| 10/16/2026 16:00 | 1 | 740.10 |
| 10/16/2026 16:00 | 2 | 740.09 |
| 10/16/2026 16:00 | 13 | 740.10 |
| 10/16/2026 16:00 | 6 | 740.00 |
| 10/16/2026 16:00 | 1 | 740.00 |
| 10/16/2026 16:00 | 9 | 740.11 |
| 10/16/2026 16:00 | 2 | 740.25 |
| 10/16/2026 16:00 | 27 | 740.24 |
| 10/16/2026 16:00 | 13 | 740.24 |
| 10/16/2026 16:00 | 40 | 740.23 |
| 10/16/2026 16:00 | 4 | 740.17 |
| 10/16/2026 16:00 | 16 | 740.20 |
| 10/16/2026 16:00 | 43 | 740.02 |
| 10/16/2026 16:00 | 7 | 740.02 |
| 10/16/2026 16:00 | 38 | 740.04 |
| 10/16/2026 16:00 | 2 | 740.05 |
| 10/16/2026 16:00 | 1 | 740.03 |
| 10/16/2026 16:00 | 40 | 740.01 |
| 10/16/2026 16:00 | 200 | 739.99 |
| 10/16/2026 16:00 | 193 | 739.97 |
| 10/16/2026 16:00 | 40 | 739.81 |
| 10/16/2026 16:00 | 40 | 739.81 |
| 10/16/2026 16:00 | 1 | 739.65 |
| 10/16/2026 15:59 | 80 | 739.27 |
| 10/16/2026 15:59 | 2 | 739.64 |
| 10/16/2026 15:59 | 40 | 739.61 |
| 10/16/2026 15:59 | 33 | 739.61 |
| 10/16/2026 15:59 | 18 | 739.61 |
| 10/16/2026 15:59 | 40 | 739.61 |
| 10/16/2026 15:59 | 40 | 739.61 |
| 10/16/2026 15:59 | 40 | 739.61 |
| 10/16/2026 15:59 | 10 | 739.62 |
| 10/16/2026 15:59 | 20 | 739.62 |
| 10/16/2026 15:59 | 3 | 739.98 |
| 10/16/2026 15:59 | 37 | 739.98 |
| 10/16/2026 15:59 | 3 | 739.98 |
| 10/16/2026 15:59 | 40 | 739.95 |
| 10/16/2026 15:59 | 4 | 739.84 |
| 10/16/2026 15:59 | 1 | 740.00 |
| 10/16/2026 15:59 | 5 | 740.00 |
| 10/16/2026 15:59 | 1 | 740.10 |
| 10/16/2026 15:59 | 3 | 740.24 |
| 10/16/2026 15:59 | 3 | 740.24 |
| 10/16/2026 15:59 | 40 | 740.28 |
| 10/16/2026 15:59 | 80 | 740.28 |
| 10/16/2026 15:59 | 20 | 740.36 |
| 10/16/2026 15:59 | 40 | 740.45 |
| 10/16/2026 15:59 | 1 | 740.57 |
| 10/16/2026 15:59 | 1 | 740.71 |
| 10/16/2026 15:59 | 2 | 740.48 |
| 10/16/2026 15:59 | 4 | 740.48 |
| 10/16/2026 15:59 | 2 | 740.48 |
| 10/16/2026 15:59 | 7 | 740.48 |
| 10/16/2026 15:59 | 1 | 740.45 |
| 10/16/2026 15:59 | 8 | 740.58 |
| 10/16/2026 15:59 | 4 | 740.52 |
| 10/16/2026 15:59 | 7 | 740.98 |
| 10/16/2026 15:59 | 4 | 740.97 |
| 10/16/2026 15:59 | 1 | 740.825 |
| 10/16/2026 15:59 | 1 | 740.825 |
| 10/16/2026 15:59 | 1 | 740.90 |
| 10/16/2026 15:59 | 40 | 740.90 |
| 10/16/2026 15:59 | 19 | 740.89 |
| 10/16/2026 15:59 | 21 | 740.89 |
| 10/16/2026 15:59 | 19 | 740.88 |
| 10/16/2026 15:59 | 81 | 740.88 |
| 10/16/2026 15:59 | 3 | 740.80 |
| 10/16/2026 15:59 | 40 | 740.75 |
| 10/16/2026 15:59 | 37 | 740.74 |
| 10/16/2026 15:59 | 3 | 740.74 |
| 10/16/2026 15:59 | 40 | 740.72 |
| 10/16/2026 15:59 | 40 | 740.72 |
| 10/16/2026 15:59 | 40 | 740.72 |
| 10/16/2026 15:59 | 40 | 740.72 |
| 10/16/2026 15:58 | 28 | 740.74 |
| 10/16/2026 15:58 | 12 | 740.74 |
| 10/16/2026 15:58 | 32 | 740.74 |
| 10/16/2026 15:58 | 8 | 740.74 |
| 10/16/2026 15:58 | 40 | 740.74 |
| 10/16/2026 15:58 | 80 | 740.74 |
| 10/16/2026 15:58 | 1 | 740.73 |
| 10/16/2026 15:58 | 40 | 740.72 |
| 10/16/2026 15:58 | 39 | 740.72 |
| 10/16/2026 15:58 | 1 | 740.72 |
| 10/16/2026 15:58 | 2 | 740.67 |
| 10/16/2026 15:58 | 40 | 740.55 |
| 10/16/2026 15:58 | 10 | 740.54 |
| 10/16/2026 15:58 | 80 | 740.54 |
| 10/16/2026 15:58 | 57 | 740.44 |
| 10/16/2026 15:58 | 40 | 740.155 |
| 10/16/2026 15:58 | 15 | 740.50 |
| 10/16/2026 15:58 | 29 | 740.46 |
| 10/16/2026 15:58 | 1 | 740.46 |
| 10/16/2026 15:58 | 10 | 740.46 |
| 10/16/2026 15:58 | 11 | 740.46 |
| 10/16/2026 15:58 | 40 | 740.44 |
| 10/16/2026 15:58 | 38 | 740.43 |
| 10/16/2026 15:58 | 2 | 740.43 |
| 10/16/2026 15:58 | 40 | 740.43 |
| 10/16/2026 15:58 | 8 | 740.42 |
| 10/16/2026 15:58 | 38 | 740.21 |
| 10/16/2026 15:58 | 40 | 740.21 |
| 10/16/2026 15:58 | 8 | 740.19 |
| 10/16/2026 15:58 | 40 | 740.20 |
| 10/16/2026 15:58 | 2 | 740.15 |
| 10/16/2026 15:58 | 1 | 739.91 |
| 10/16/2026 15:57 | 1 | 739.91 |
| 10/16/2026 15:57 | 1 | 739.90 |
| 10/16/2026 15:57 | 1 | 739.72 |
| 10/16/2026 15:57 | 1 | 739.72 |
| 10/16/2026 15:57 | 1 | 739.79 |
| 10/16/2026 15:57 | 7 | 739.57 |
| 10/16/2026 15:57 | 40 | 739.56 |
| 10/16/2026 15:57 | 8 | 739.56 |
| 10/16/2026 15:57 | 32 | 739.56 |
| 10/16/2026 15:57 | 40 | 739.56 |
| 10/16/2026 15:57 | 8 | 739.55 |
| 10/16/2026 15:57 | 3 | 738.90 |
| 10/16/2026 15:57 | 40 | 738.90 |
| 10/16/2026 15:57 | 40 | 738.92 |
| 10/16/2026 15:57 | 1 | 738.89 |
| 10/16/2026 15:57 | 6 | 739.33 |
| 10/16/2026 15:57 | 10 | 739.33 |
| 10/16/2026 15:57 | 4 | 739.33 |
| 10/16/2026 15:57 | 1 | 739.31 |
| 10/16/2026 15:57 | 11 | 738.85 |
| 10/16/2026 15:57 | 11 | 739.09 |
| 10/16/2026 15:57 | 1 | 739.22 |
| 10/16/2026 15:57 | 1 | 739.22 |
| 10/16/2026 15:57 | 65 | 738.85 |
| 10/16/2026 15:57 | 35 | 738.85 |
| 10/16/2026 15:56 | 7 | 738.37 |
| 10/16/2026 15:56 | 10 | 738.50 |
| 10/16/2026 15:56 | 5 | 738.74 |
| 10/16/2026 15:56 | 1 | 738.96 |
| 10/16/2026 15:56 | 40 | 739.50 |
| 10/16/2026 15:56 | 8 | 739.49 |
| 10/16/2026 15:56 | 10 | 739.42 |
| 10/16/2026 15:56 | 50 | 739.27 |
| 10/16/2026 15:56 | 5 | 738.75 |
| 10/16/2026 15:56 | 3 | 738.91 |
| 10/16/2026 15:56 | 40 | 738.90 |
| 10/16/2026 15:56 | 40 | 738.91 |
| 10/16/2026 15:56 | 13 | 739.06 |
| 10/16/2026 15:56 | 7 | 739.07 |
| 10/16/2026 15:56 | 40 | 738.91 |
| 10/16/2026 15:56 | 40 | 738.91 |
| 10/16/2026 15:56 | 4 | 738.91 |
| 10/16/2026 15:56 | 1 | 739.00 |
| 10/16/2026 15:56 | 4 | 739.00 |
| 10/16/2026 15:56 | 1 | 739.06 |
| 10/16/2026 15:55 | 1 | 739.41 |
| 10/16/2026 15:55 | 3 | 739.41 |
| 10/16/2026 15:55 | 4 | 739.97 |
| 10/16/2026 15:55 | 1 | 739.62 |
| 10/16/2026 15:55 | 10 | 739.66 |
| 10/16/2026 15:55 | 25 | 739.40 |
| 10/16/2026 15:55 | 1 | 739.91 |
| 10/16/2026 15:55 | 13 | 739.95 |
| 10/16/2026 15:55 | 40 | 739.91 |
| 10/16/2026 15:55 | 40 | 739.92 |
| 10/16/2026 15:55 | 40 | 739.92 |
| 10/16/2026 15:54 | 51 | 738.92 |
| 10/16/2026 15:54 | 18 | 738.92 |
| 10/16/2026 15:54 | 11 | 738.92 |
| 10/16/2026 15:54 | 40 | 738.92 |
| 10/16/2026 15:54 | 1 | 738.93 |
| 10/16/2026 15:54 | 33 | 739.00 |
| 10/16/2026 15:54 | 2 | 739.00 |
| 10/16/2026 15:54 | 10 | 739.15 |
| 10/16/2026 15:54 | 50 | 739.43 |
| 10/16/2026 15:54 | 100 | 739.43 |
| 10/16/2026 15:54 | 40 | 740.05 |
| 10/16/2026 15:54 | 40 | 740.05 |
| 10/16/2026 15:54 | 1 | 739.71 |
| 10/16/2026 15:54 | 2 | 739.48 |
| 10/16/2026 15:54 | 7 | 739.47 |
| 10/16/2026 15:54 | 40 | 739.47 |
| 10/16/2026 15:54 | 5 | 739.24 |
| 10/16/2026 15:53 | 1 | 739.24 |
| 10/16/2026 15:53 | 40 | 739.00 |
| 10/16/2026 15:53 | 6 | 739.00 |
| 10/16/2026 15:53 | 37 | 739.07 |
| 10/16/2026 15:53 | 4 | 739.07 |
| 10/16/2026 15:53 | 36 | 739.07 |
| 10/16/2026 15:53 | 1 | 739.08 |
| 10/16/2026 15:53 | 7 | 739.74 |
| 10/16/2026 15:53 | 7 | 739.74 |
| 10/16/2026 15:53 | 6 | 739.74 |
| 10/16/2026 15:53 | 7 | 739.94 |
| 10/16/2026 15:53 | 4 | 739.74 |
| 10/16/2026 15:53 | 1 | 739.74 |
| 10/16/2026 15:53 | 11 | 739.52 |
| 10/16/2026 15:53 | 40 | 739.63 |
| 10/16/2026 15:53 | 1 | 739.44 |
| 10/16/2026 15:53 | 2 | 739.22 |
| 10/16/2026 15:53 | 13 | 739.11 |
| 10/16/2026 15:52 | 2 | 738.94 |
| 10/16/2026 15:52 | 15 | 739.17 |
| 10/16/2026 15:52 | 2 | 739.32 |
| 10/16/2026 15:52 | 1 | 739.03 |
| 10/16/2026 15:52 | 40 | 739.29 |
| 10/16/2026 15:52 | 8 | 739.28 |
| 10/16/2026 15:52 | 80 | 739.27 |
| 10/16/2026 15:52 | 4 | 738.68 |
| 10/16/2026 15:52 | 1 | 738.67 |
| 10/16/2026 15:52 | 1 | 738.69 |
| 10/16/2026 15:52 | 10 | 738.68 |
| 10/16/2026 15:52 | 3 | 738.75 |
| 10/16/2026 15:52 | 12 | 738.75 |
| 10/16/2026 15:52 | 1 | 738.75 |
| 10/16/2026 15:52 | 1 | 738.75 |
| 10/16/2026 15:52 | 23 | 738.75 |
| 10/16/2026 15:52 | 9 | 738.74 |
| 10/16/2026 15:52 | 31 | 738.74 |
| 10/16/2026 15:52 | 3 | 738.72 |
| 10/16/2026 15:52 | 40 | 738.27 |
| 10/16/2026 15:52 | 3 | 738.095 |
| 10/16/2026 15:51 | 1 | 738.43 |
| 10/16/2026 15:51 | 2 | 738.37 |
| 10/16/2026 15:51 | 1 | 738.37 |
| 10/16/2026 15:51 | 1 | 738.37 |
| 10/16/2026 15:51 | 1 | 738.55 |
| 10/16/2026 15:51 | 15 | 738.69 |
| 10/16/2026 15:51 | 25 | 738.69 |
| 10/16/2026 15:51 | 15 | 738.69 |
| 10/16/2026 15:51 | 40 | 738.71 |
| 10/16/2026 15:51 | 40 | 738.71 |
| 10/16/2026 15:51 | 1 | 739.24 |
| 10/16/2026 15:51 | 4 | 739.24 |
| 10/16/2026 15:51 | 40 | 739.24 |
| 10/16/2026 15:51 | 1 | 739.56 |
| 10/16/2026 15:51 | 100 | 739.99 |
| 10/16/2026 15:51 | 5 | 740.00 |
| 10/16/2026 15:51 | 3 | 740.00 |
| 10/16/2026 15:51 | 40 | 740.10 |
| 10/16/2026 15:51 | 30 | 740.24 |
| 10/16/2026 15:51 | 100 | 740.28 |
| 10/16/2026 15:50 | 6 | 740.74 |
| 10/16/2026 15:50 | 10 | 740.74 |
| 10/16/2026 15:50 | 1 | 740.74 |
| 10/16/2026 15:50 | 10 | 740.74 |
| 10/16/2026 15:50 | 10 | 740.74 |
| 10/16/2026 15:50 | 4 | 740.84 |
| 10/16/2026 15:50 | 5 | 740.52 |
| 10/16/2026 15:50 | 5 | 740.86 |
| 10/16/2026 15:50 | 40 | 740.52 |
| 10/16/2026 15:50 | 1 | 740.54 |
| 10/16/2026 15:50 | 8 | 740.61 |
| 10/16/2026 15:50 | 5 | 740.78 |
| 10/16/2026 15:50 | 10 | 740.68 |
| 10/16/2026 15:50 | 40 | 740.68 |
| 10/16/2026 15:50 | 10 | 740.43 |
| 10/16/2026 15:50 | 1 | 739.47 |
| 10/16/2026 15:50 | 7 | 739.47 |
| 10/16/2026 15:50 | 33 | 739.47 |
| 10/16/2026 15:50 | 40 | 739.47 |
| 10/16/2026 15:50 | 8 | 739.46 |
| 10/16/2026 15:50 | 1 | 739.32 |
| 10/16/2026 15:50 | 6 | 738.81 |
| 10/16/2026 15:50 | 1 | 739.05 |
| 10/16/2026 15:50 | 15 | 739.07 |
| 10/16/2026 15:50 | 13 | 739.32 |
| 10/16/2026 15:50 | 6 | 739.06 |
| 10/16/2026 15:50 | 7 | 739.11 |
| 10/16/2026 15:50 | 33 | 739.11 |
| 10/16/2026 15:50 | 36 | 739.22 |
| 10/16/2026 15:50 | 40 | 739.22 |
| 10/16/2026 15:50 | 40 | 739.22 |
| 10/16/2026 15:50 | 32 | 739.47 |
| 10/16/2026 15:50 | 1 | 739.47 |
| 10/16/2026 15:50 | 40 | 739.47 |
| 10/16/2026 15:50 | 20 | 739.88 |
| 10/16/2026 15:50 | 1 | 739.97 |
| 10/16/2026 15:50 | 1 | 739.48 |
| 10/16/2026 15:50 | 1 | 739.47 |
| 10/16/2026 15:50 | 32 | 739.73 |
| 10/16/2026 15:50 | 40 | 739.74 |
| 10/16/2026 15:50 | 20 | 739.75 |
| 10/16/2026 15:50 | 40 | 739.75 |
| 10/16/2026 15:50 | 40 | 739.75 |
| 10/16/2026 15:50 | 40 | 739.75 |
| 10/16/2026 15:50 | 40 | 740.15 |
| 10/16/2026 15:50 | 66 | 740.34 |
| 10/16/2026 15:50 | 40 | 740.34 |
| 10/16/2026 15:50 | 14 | 740.34 |
| 10/16/2026 15:50 | 6 | 740.36 |
| 10/16/2026 15:50 | 29 | 740.36 |
| 10/16/2026 15:50 | 20 | 740.98 |
| 10/16/2026 15:50 | 100 | 741.075 |
| 10/16/2026 15:49 | 8 | 740.83 |
| 10/16/2026 15:49 | 5 | 741.00 |
| 10/16/2026 15:49 | 1 | 740.95 |
| 10/16/2026 15:49 | 40 | 740.90 |
| 10/16/2026 15:49 | 4 | 740.70 |
| 10/16/2026 15:49 | 8 | 740.70 |
| 10/16/2026 15:49 | 1 | 740.61 |
| 10/16/2026 15:49 | 1 | 740.61 |
| 10/16/2026 15:49 | 80 | 740.42 |
| 10/16/2026 15:49 | 120 | 740.40 |
| 10/16/2026 15:49 | 9 | 740.39 |
| 10/16/2026 15:49 | 31 | 740.39 |
| 10/16/2026 15:49 | 1 | 740.20 |
| 10/16/2026 15:49 | 3 | 740.11 |
| 10/16/2026 15:49 | 10 | 739.54 |
| 10/16/2026 15:49 | 10 | 739.44 |
| 10/16/2026 15:49 | 1 | 739.90 |
| 10/16/2026 15:49 | 50 | 739.82 |
| 10/16/2026 15:49 | 2 | 740.00 |
| 10/16/2026 15:49 | 10 | 739.74 |
| 10/16/2026 15:49 | 32 | 739.43 |
| 10/16/2026 15:49 | 2 | 739.61 |
| 10/16/2026 15:49 | 5 | 739.72 |
| 10/16/2026 15:49 | 25 | 739.48 |
| 10/16/2026 15:49 | 1 | 739.50 |
| 10/16/2026 15:49 | 40 | 740.00 |
| 10/16/2026 15:49 | 1 | 740.00 |
| 10/16/2026 15:49 | 40 | 739.98 |
| 10/16/2026 15:49 | 40 | 739.96 |
| 10/16/2026 15:49 | 17 | 739.96 |
| 10/16/2026 15:49 | 6 | 739.96 |
| 10/16/2026 15:49 | 1 | 739.97 |
| 10/16/2026 15:49 | 80 | 739.93 |
| 10/16/2026 15:49 | 40 | 739.97 |
| 10/16/2026 15:49 | 3 | 739.62 |
| 10/16/2026 15:49 | 11 | 739.62 |
| 10/16/2026 15:49 | 2 | 739.62 |
| 10/16/2026 15:49 | 13 | 739.50 |
| 10/16/2026 15:49 | 2 | 739.59 |
| 10/16/2026 15:49 | 2 | 739.38 |
| 10/16/2026 15:49 | 15 | 739.38 |
| 10/16/2026 15:49 | 23 | 739.38 |
| 10/16/2026 15:49 | 17 | 739.36 |
| 10/16/2026 15:49 | 2 | 739.36 |
| 10/16/2026 15:49 | 11 | 739.36 |
| 10/16/2026 15:49 | 14 | 739.25 |
| 10/16/2026 15:49 | 10 | 739.36 |
| 10/16/2026 15:49 | 12 | 739.25 |
| 10/16/2026 15:49 | 1 | 739.25 |
| 10/16/2026 15:49 | 14 | 739.24 |
| 10/16/2026 15:49 | 40 | 739.06 |
| 10/16/2026 15:49 | 13 | 739.06 |
| 10/16/2026 15:49 | 13 | 739.06 |
| 10/16/2026 15:49 | 13 | 739.06 |
| 10/16/2026 15:49 | 13 | 739.06 |
| 10/16/2026 15:49 | 13 | 739.14 |
| 10/16/2026 15:49 | 1 | 739.10 |
| 10/16/2026 15:49 | 1 | 738.93 |
| 10/16/2026 15:48 | 15 | 738.75 |
| 10/16/2026 15:48 | 6 | 738.77 |
| 10/16/2026 15:48 | 40 | 738.75 |
| 10/16/2026 15:48 | 36 | 738.75 |
| 10/16/2026 15:48 | 4 | 738.75 |
| 10/16/2026 15:48 | 36 | 738.75 |
| 10/16/2026 15:48 | 4 | 738.75 |
| 10/16/2026 15:48 | 36 | 738.75 |
| 10/16/2026 15:48 | 4 | 738.75 |
| 10/16/2026 15:48 | 25 | 738.74 |
| 10/16/2026 15:48 | 40 | 738.74 |
| 10/16/2026 15:48 | 91 | 738.55 |
| 10/16/2026 15:48 | 9 | 738.55 |
| 10/16/2026 15:48 | 40 | 738.54 |
| 10/16/2026 15:48 | 1 | 738.24 |
| 10/16/2026 15:48 | 2 | 738.53 |
| 10/16/2026 15:48 | 40 | 738.53 |
| 10/16/2026 15:48 | 40 | 738.53 |
| 10/16/2026 15:48 | 37 | 738.43 |
| 10/16/2026 15:48 | 30 | 738.47 |
| 10/16/2026 15:48 | 5 | 738.46 |
| 10/16/2026 15:48 | 40 | 738.35 |
| 10/16/2026 15:48 | 5 | 737.17 |
| 10/16/2026 15:48 | 1 | 738.00 |
| 10/16/2026 15:48 | 1 | 737.96 |
| 10/16/2026 15:48 | 1 | 737.82 |
| 10/16/2026 15:48 | 11 | 738.22 |
| 10/16/2026 15:48 | 2 | 738.51 |
| 10/16/2026 15:48 | 4 | 738.79 |
| 10/16/2026 15:48 | 2 | 738.73 |
| 10/16/2026 15:48 | 40 | 738.73 |
| 10/16/2026 15:48 | 4 | 738.73 |
| 10/16/2026 15:48 | 1 | 738.73 |
| 10/16/2026 15:48 | 4 | 738.73 |
| 10/16/2026 15:48 | 40 | 738.92 |
| 10/16/2026 15:48 | 40 | 738.79 |
| 10/16/2026 15:48 | 26 | 738.79 |
| 10/16/2026 15:48 | 4 | 738.92 |
| 10/16/2026 15:48 | 100 | 738.92 |
| 10/16/2026 15:48 | 46 | 738.92 |
| 10/16/2026 15:48 | 40 | 738.92 |
| 10/16/2026 15:48 | 1 | 739.00 |
| 10/16/2026 15:47 | 6 | 739.57 |
| 10/16/2026 15:47 | 2 | 739.50 |
| 10/16/2026 15:47 | 25 | 739.46 |
| 10/16/2026 15:47 | 21 | 739.07 |
| 10/16/2026 15:47 | 50 | 739.47 |
| 10/16/2026 15:47 | 1 | 739.18 |
| 10/16/2026 15:47 | 19 | 739.20 |
| 10/16/2026 15:47 | 5 | 739.40 |
| 10/16/2026 15:47 | 20 | 739.40 |
| 10/16/2026 15:47 | 6 | 739.60 |
| 10/16/2026 15:47 | 3 | 739.50 |
| 10/16/2026 15:47 | 102 | 739.58 |
| 10/16/2026 15:47 | 40 | 739.58 |
| 10/16/2026 15:47 | 24 | 739.58 |
| 10/16/2026 15:47 | 16 | 739.58 |
| 10/16/2026 15:47 | 40 | 739.58 |
| 10/16/2026 15:47 | 40 | 739.58 |
| 10/16/2026 15:47 | 40 | 739.58 |
| 10/16/2026 15:47 | 40 | 739.58 |
| 10/16/2026 15:47 | 40 | 739.58 |
| 10/16/2026 15:47 | 41 | 739.58 |
| 10/16/2026 15:47 | 40 | 739.58 |
| 10/16/2026 15:47 | 41 | 739.58 |
| 10/16/2026 15:47 | 40 | 739.58 |
| 10/16/2026 15:47 | 40 | 739.58 |
| 10/16/2026 15:47 | 40 | 739.58 |
| 10/16/2026 15:47 | 1 | 739.58 |
| 10/16/2026 15:47 | 7 | 739.73 |
| 10/16/2026 15:47 | 3 | 739.73 |
| 10/16/2026 15:46 | 200 | 740.22 |
| 10/16/2026 15:46 | 1 | 739.72 |
| 10/16/2026 15:46 | 22 | 740.38 |
| 10/16/2026 15:46 | 1 | 740.50 |
| 10/16/2026 15:46 | 1 | 740.51 |
| 10/16/2026 15:46 | 40 | 740.72 |
| 10/16/2026 15:46 | 40 | 740.72 |
| 10/16/2026 15:46 | 40 | 740.72 |
| 10/16/2026 15:46 | 40 | 740.72 |
| 10/16/2026 15:46 | 40 | 740.72 |
| 10/16/2026 15:46 | 100 | 740.77 |
| 10/16/2026 15:46 | 17 | 740.77 |
| 10/16/2026 15:46 | 4 | 740.77 |
| 10/16/2026 15:46 | 40 | 740.77 |
| 10/16/2026 15:46 | 2 | 741.39 |
| 10/16/2026 15:45 | 1 | 741.32 |
| 10/16/2026 15:45 | 1 | 741.55 |
| 10/16/2026 15:45 | 5 | 741.64 |
| 10/16/2026 15:45 | 15 | 742.36 |
| 10/16/2026 15:45 | 15 | 742.43 |
| 10/16/2026 15:45 | 4 | 742.44 |
| 10/16/2026 15:45 | 10 | 742.35 |
| 10/16/2026 15:45 | 16 | 742.00 |
| 10/16/2026 15:45 | 4 | 742.00 |
| 10/16/2026 15:45 | 1 | 742.00 |
| 10/16/2026 15:45 | 12 | 742.00 |
| 10/16/2026 15:45 | 5 | 741.99 |
| 10/16/2026 15:45 | 4 | 741.90 |
| 10/16/2026 15:45 | 36 | 741.90 |
| 10/16/2026 15:45 | 14 | 741.90 |
| 10/16/2026 15:45 | 5 | 741.90 |
| 10/16/2026 15:45 | 40 | 741.90 |
| 10/16/2026 15:45 | 18 | 741.85 |
| 10/16/2026 15:45 | 40 | 741.64 |
| 10/16/2026 15:45 | 4 | 741.52 |
| 10/16/2026 15:45 | 2 | 741.52 |
| 10/16/2026 15:45 | 3 | 741.50 |
| 10/16/2026 15:45 | 40 | 740.94 |
| 10/16/2026 15:45 | 10 | 741.11 |
| 10/16/2026 15:45 | 80 | 740.93 |
| 10/16/2026 15:45 | 80 | 740.93 |
| 10/16/2026 15:45 | 10 | 741.10 |
| 10/16/2026 15:45 | 7 | 740.88 |
| 10/16/2026 15:45 | 4 | 741.07 |
| 10/16/2026 15:45 | 12 | 741.00 |
| 10/16/2026 15:45 | 1 | 741.00 |
| 10/16/2026 15:45 | 2 | 741.00 |
| 10/16/2026 15:45 | 10 | 741.00 |
| 10/16/2026 15:45 | 40 | 740.94 |
| 10/16/2026 15:45 | 2 | 740.93 |
| 10/16/2026 15:45 | 20 | 740.38 |
| 10/16/2026 15:45 | 80 | 740.38 |
| 10/16/2026 15:45 | 100 | 740.38 |
| 10/16/2026 15:45 | 1 | 740.25 |
| 10/16/2026 15:44 | 1 | 740.24 |
| 10/16/2026 15:44 | 6 | 740.05 |
| 10/16/2026 15:44 | 15 | 740.06 |
| 10/16/2026 15:44 | 1 | 740.24 |
| 10/16/2026 15:44 | 1 | 740.24 |
| 10/16/2026 15:44 | 1 | 740.24 |
| 10/16/2026 15:44 | 40 | 740.24 |
| 10/16/2026 15:44 | 1 | 740.24 |
| 10/16/2026 15:44 | 1 | 739.77 |
| 10/16/2026 15:44 | 2 | 739.31 |
| 10/16/2026 15:44 | 21 | 739.43 |
| 10/16/2026 15:44 | 19 | 739.25 |
| 10/16/2026 15:44 | 20 | 739.34 |
| 10/16/2026 15:44 | 5 | 739.26 |
| 10/16/2026 15:44 | 20 | 739.26 |
| 10/16/2026 15:44 | 11 | 739.20 |
| 10/16/2026 15:44 | 1 | 739.20 |
| 10/16/2026 15:44 | 22 | 739.39 |
| 10/16/2026 15:44 | 40 | 739.34 |
| 10/16/2026 15:44 | 80 | 739.44 |
| 10/16/2026 15:44 | 2 | 739.58 |
| 10/16/2026 15:44 | 198 | 739.58 |
| 10/16/2026 15:44 | 40 | 739.58 |
| 10/16/2026 15:44 | 40 | 739.58 |
| 10/16/2026 15:44 | 40 | 739.58 |
| 10/16/2026 15:44 | 25 | 739.58 |
| 10/16/2026 15:44 | 80 | 739.71 |
| 10/16/2026 15:44 | 45 | 739.59 |
| 10/16/2026 15:44 | 100 | 739.68 |
| 10/16/2026 15:44 | 32 | 740.37 |
| 10/16/2026 15:44 | 20 | 740.37 |
| 10/16/2026 15:44 | 50 | 740.36 |
| 10/16/2026 15:44 | 10 | 740.29 |
| 10/16/2026 15:44 | 14 | 739.98 |
| 10/16/2026 15:44 | 14 | 740.06 |
| 10/16/2026 15:44 | 10 | 739.95 |
| 10/16/2026 15:44 | 14 | 740.015 |
| 10/16/2026 15:44 | 6 | 739.80 |
| 10/16/2026 15:44 | 7 | 739.80 |
| 10/16/2026 15:44 | 3 | 739.80 |
| 10/16/2026 15:44 | 1 | 740.06 |
| 10/16/2026 15:44 | 40 | 739.84 |
| 10/16/2026 15:44 | 100 | 739.83 |
| 10/16/2026 15:44 | 40 | 739.83 |
| 10/16/2026 15:44 | 10 | 739.65 |
| 10/16/2026 15:43 | 1 | 739.73 |
| 10/16/2026 15:43 | 1 | 739.77 |
| 10/16/2026 15:43 | 5 | 740.00 |
| 10/16/2026 15:43 | 5 | 739.98 |
| 10/16/2026 15:43 | 16 | 739.97 |
| 10/16/2026 15:43 | 40 | 739.97 |
| 10/16/2026 15:43 | 7 | 739.97 |
| 10/16/2026 15:43 | 33 | 739.97 |
| 10/16/2026 15:43 | 40 | 739.97 |
| 10/16/2026 15:43 | 25 | 739.96 |
| 10/16/2026 15:43 | 160 | 739.98 |
| 10/16/2026 15:43 | 1 | 740.08 |
| 10/16/2026 15:43 | 25 | 740.84 |
| 10/16/2026 15:43 | 4 | 740.40 |
| 10/16/2026 15:43 | 27 | 740.19 |
| 10/16/2026 15:43 | 2 | 740.03 |
| 10/16/2026 15:43 | 6 | 740.00 |
| 10/16/2026 15:43 | 1 | 740.00 |
| 10/16/2026 15:43 | 648 | 740.00 |
| 10/16/2026 15:43 | 452 | 740.00 |
| 10/16/2026 15:43 | 1 | 740.00 |
| 10/16/2026 15:43 | 308 | 740.00 |
| 10/16/2026 15:43 | 8 | 739.99 |
| 10/16/2026 15:43 | 50 | 739.385 |
| 10/16/2026 15:43 | 13 | 739.385 |
| 10/16/2026 15:43 | 10 | 740.00 |
| 10/16/2026 15:43 | 100 | 739.99 |
| 10/16/2026 15:43 | 50 | 739.99 |
| 10/16/2026 15:43 | 60 | 740.00 |
| 10/16/2026 15:43 | 107 | 740.00 |
| 10/16/2026 15:43 | 15 | 740.00 |
| 10/16/2026 15:43 | 7 | 740.00 |
| 10/16/2026 15:43 | 8 | 739.99 |
| 10/16/2026 15:43 | 100 | 739.435 |
| 10/16/2026 15:42 | 1 | 739.55 |
| 10/16/2026 15:42 | 6 | 739.50 |
| 10/16/2026 15:42 | 40 | 739.48 |
| 10/16/2026 15:42 | 1 | 739.10 |
| 10/16/2026 15:42 | 1 | 738.59 |
| 10/16/2026 15:42 | 100 | 738.57 |
| 10/16/2026 15:42 | 12 | 738.21 |
| 10/16/2026 15:42 | 1 | 738.22 |
| 10/16/2026 15:42 | 25 | 738.21 |
| 10/16/2026 15:42 | 1 | 738.21 |
| 10/16/2026 15:42 | 40 | 738.21 |
| 10/16/2026 15:42 | 1 | 738.21 |
| 10/16/2026 15:42 | 1 | 738.21 |
| 10/16/2026 15:42 | 1 | 738.21 |
| 10/16/2026 15:42 | 30 | 738.21 |
| 10/16/2026 15:42 | 1 | 738.21 |
| 10/16/2026 15:42 | 80 | 737.99 |
| 10/16/2026 15:42 | 40 | 737.99 |
| 10/16/2026 15:42 | 2 | 737.96 |
| 10/16/2026 15:42 | 15 | 737.95 |
| 10/16/2026 15:42 | 520 | 737.95 |
| 10/16/2026 15:42 | 120 | 737.95 |
| 10/16/2026 15:42 | 8 | 737.94 |
| 10/16/2026 15:42 | 10 | 737.32 |
| 10/16/2026 15:42 | 6 | 737.28 |
| 10/16/2026 15:42 | 5 | 736.86 |
| 10/16/2026 15:42 | 5 | 736.91 |
| 10/16/2026 15:42 | 5 | 736.91 |
| 10/16/2026 15:42 | 40 | 736.66 |
| 10/16/2026 15:42 | 10 | 736.66 |
| 10/16/2026 15:42 | 15 | 736.66 |
| 10/16/2026 15:42 | 25 | 736.66 |
| 10/16/2026 15:42 | 15 | 736.65 |
| 10/16/2026 15:42 | 40 | 736.65 |
| 10/16/2026 15:42 | 40 | 736.56 |
| 10/16/2026 15:42 | 40 | 736.56 |
| 10/16/2026 15:42 | 17 | 736.56 |
| 10/16/2026 15:42 | 1 | 736.42 |
| 10/16/2026 15:42 | 40 | 736.64 |
| 10/16/2026 15:42 | 10 | 736.66 |
| 10/16/2026 15:42 | 40 | 736.66 |
| 10/16/2026 15:42 | 2 | 736.93 |
| 10/16/2026 15:41 | 2 | 736.88 |
| 10/16/2026 15:41 | 3 | 736.88 |
| 10/16/2026 15:41 | 4 | 736.88 |
| 10/16/2026 15:41 | 5 | 736.88 |
| 10/16/2026 15:41 | 5 | 736.88 |
| 10/16/2026 15:41 | 5 | 736.88 |
| 10/16/2026 15:41 | 43 | 736.77 |
| 10/16/2026 15:41 | 10 | 736.88 |
| 10/16/2026 15:41 | 2 | 736.88 |
| 10/16/2026 15:41 | 40 | 737.00 |
| 10/16/2026 15:41 | 40 | 736.76 |
| 10/16/2026 15:41 | 4 | 736.76 |
| 10/16/2026 15:41 | 3 | 735.99 |
| 10/16/2026 15:41 | 50 | 736.00 |
| 10/16/2026 15:41 | 70 | 736.00 |
| 10/16/2026 15:41 | 100 | 736.00 |
| 10/16/2026 15:41 | 40 | 736.12 |
| 10/16/2026 15:41 | 40 | 736.56 |
| 10/16/2026 15:40 | 35 | 736.61 |
| 10/16/2026 15:40 | 1 | 736.555 |
| 10/16/2026 15:40 | 5 | 736.61 |
| 10/16/2026 15:40 | 28 | 736.55 |
| 10/16/2026 15:40 | 8 | 736.64 |
| 10/16/2026 15:40 | 32 | 736.64 |
| 10/16/2026 15:40 | 8 | 736.64 |
| 10/16/2026 15:40 | 32 | 736.64 |
| 10/16/2026 15:40 | 8 | 736.64 |
| 10/16/2026 15:40 | 10 | 736.64 |
| 10/16/2026 15:40 | 22 | 736.64 |
| 10/16/2026 15:40 | 40 | 736.64 |
| 10/16/2026 15:40 | 36 | 736.71 |
| 10/16/2026 15:40 | 4 | 736.71 |
| 10/16/2026 15:40 | 10 | 736.92 |
| 10/16/2026 15:40 | 37 | 737.37 |
| 10/16/2026 15:40 | 19 | 737.35 |
| 10/16/2026 15:40 | 30 | 737.00 |
| 10/16/2026 15:40 | 10 | 737.09 |
| 10/16/2026 15:40 | 100 | 737.35 |
| 10/16/2026 15:40 | 10 | 737.18 |
| 10/16/2026 15:40 | 40 | 737.45 |
| 10/16/2026 15:40 | 40 | 737.47 |
| 10/16/2026 15:40 | 100 | 737.47 |
| 10/16/2026 15:40 | 40 | 737.47 |
| 10/16/2026 15:40 | 40 | 737.49 |
| 10/16/2026 15:40 | 40 | 737.49 |
| 10/16/2026 15:40 | 40 | 737.63 |
| 10/16/2026 15:40 | 32 | 737.63 |
| 10/16/2026 15:40 | 1 | 737.63 |
| 10/16/2026 15:40 | 18 | 737.63 |
| 10/16/2026 15:40 | 15 | 737.64 |
| 10/16/2026 15:40 | 25 | 737.64 |
| 10/16/2026 15:40 | 15 | 737.65 |
| 10/16/2026 15:39 | 19 | 738.29 |
| 10/16/2026 15:39 | 50 | 738.25 |
| 10/16/2026 15:39 | 4 | 738.03 |
| 10/16/2026 15:39 | 17 | 737.99 |
| 10/16/2026 15:39 | 10 | 737.99 |
| 10/16/2026 15:39 | 680 | 737.99 |
| 10/16/2026 15:39 | 120 | 737.99 |
| 10/16/2026 15:39 | 7 | 737.99 |
| 10/16/2026 15:39 | 5 | 737.99 |
| 10/16/2026 15:39 | 17 | 737.99 |
| 10/16/2026 15:39 | 40 | 737.99 |
| 10/16/2026 15:39 | 5 | 737.91 |
| 10/16/2026 15:39 | 4 | 736.55 |
| 10/16/2026 15:39 | 1 | 737.17 |
| 10/16/2026 15:39 | 100 | 737.00 |
| 10/16/2026 15:39 | 8 | 737.20 |
| 10/16/2026 15:39 | 1 | 736.78 |
| 10/16/2026 15:39 | 28 | 736.77 |
| 10/16/2026 15:39 | 206 | 736.77 |
| 10/16/2026 15:39 | 34 | 736.77 |
| 10/16/2026 15:39 | 132 | 736.77 |
| 10/16/2026 15:38 | 1 | 735.69 |
| 10/16/2026 15:38 | 6 | 735.69 |
| 10/16/2026 15:38 | 80 | 735.82 |
| 10/16/2026 15:38 | 12 | 736.13 |
| 10/16/2026 15:38 | 40 | 735.98 |
| 10/16/2026 15:38 | 17 | 736.14 |
| 10/16/2026 15:38 | 2 | 735.99 |
| 10/16/2026 15:38 | 40 | 736.47 |
| 10/16/2026 15:38 | 40 | 736.47 |
| 10/16/2026 15:38 | 16 | 736.47 |
| 10/16/2026 15:38 | 40 | 736.47 |
| 10/16/2026 15:38 | 24 | 736.47 |
| 10/16/2026 15:38 | 1 | 736.47 |
| 10/16/2026 15:38 | 40 | 736.47 |
| 10/16/2026 15:38 | 40 | 736.47 |
| 10/16/2026 15:38 | 1 | 736.48 |
| 10/16/2026 15:38 | 16 | 736.48 |
| 10/16/2026 15:38 | 24 | 736.48 |
| 10/16/2026 15:38 | 40 | 736.48 |
| 10/16/2026 15:38 | 1 | 736.54 |
| 10/16/2026 15:38 | 5 | 736.55 |
| 10/16/2026 15:38 | 40 | 736.85 |
| 10/16/2026 15:38 | 50 | 736.86 |
| 10/16/2026 15:38 | 15 | 736.86 |
| 10/16/2026 15:38 | 80 | 736.99 |
| 10/16/2026 15:38 | 4 | 737.06 |
| 10/16/2026 15:38 | 5 | 737.06 |
| 10/16/2026 15:38 | 1 | 737.06 |
| 10/16/2026 15:38 | 1 | 737.05 |
| 10/16/2026 15:38 | 1 | 737.05 |
| 10/16/2026 15:38 | 1 | 737.05 |
| 10/16/2026 15:38 | 8 | 737.09 |
| 10/16/2026 15:38 | 35 | 737.09 |
| 10/16/2026 15:38 | 20 | 737.00 |
| 10/16/2026 15:38 | 5 | 737.09 |
| 10/16/2026 15:38 | 2 | 737.00 |
| 10/16/2026 15:38 | 25 | 737.00 |
| 10/16/2026 15:38 | 16 | 736.99 |
| 10/16/2026 15:38 | 27 | 736.99 |
| 10/16/2026 15:38 | 3 | 736.99 |
| 10/16/2026 15:38 | 27 | 736.99 |
| 10/16/2026 15:38 | 27 | 736.99 |
| 10/16/2026 15:38 | 100 | 736.455 |
| 10/16/2026 15:38 | 1 | 736.65 |
| 10/16/2026 15:38 | 2 | 736.45 |
| 10/16/2026 15:38 | 35 | 736.43 |
| 10/16/2026 15:38 | 256 | 736.38 |
| 10/16/2026 15:38 | 104 | 736.38 |
| 10/16/2026 15:38 | 4 | 736.38 |
| 10/16/2026 15:38 | 136 | 736.38 |
| 10/16/2026 15:38 | 10 | 735.715 |
| 10/16/2026 15:38 | 3 | 735.49 |
| 10/16/2026 15:38 | 37 | 735.49 |
| 10/16/2026 15:38 | 26 | 735.55 |
| 10/16/2026 15:38 | 1 | 735.63 |
| 10/16/2026 15:37 | 43 | 736.56 |
| 10/16/2026 15:37 | 2 | 736.56 |
| 10/16/2026 15:37 | 8 | 736.56 |
| 10/16/2026 15:37 | 7 | 736.56 |
| 10/16/2026 15:37 | 1 | 736.02 |
| 10/16/2026 15:37 | 1 | 735.67 |
| 10/16/2026 15:37 | 1 | 736.01 |
| 10/16/2026 15:37 | 100 | 735.375 |
| 10/16/2026 15:37 | 5 | 735.45 |
| 10/16/2026 15:37 | 5 | 735.41 |
| 10/16/2026 15:37 | 15 | 735.07 |
| 10/16/2026 15:37 | 100 | 735.79 |
| 10/16/2026 15:37 | 3 | 735.79 |
| 10/16/2026 15:37 | 40 | 735.03 |
| 10/16/2026 15:37 | 1 | 735.43 |
| 10/16/2026 15:37 | 7 | 735.38 |
| 10/16/2026 15:37 | 1 | 735.38 |
| 10/16/2026 15:37 | 9 | 735.38 |
| 10/16/2026 15:37 | 700 | 735.38 |
| 10/16/2026 15:37 | 8 | 735.37 |
| 10/16/2026 15:37 | 1 | 735.22 |
| 10/16/2026 15:37 | 1 | 735.17 |
| 10/16/2026 15:37 | 1 | 735.00 |
| 10/16/2026 15:37 | 40 | 735.06 |
| 10/16/2026 15:37 | 40 | 735.06 |
| 10/16/2026 15:37 | 40 | 735.06 |
| 10/16/2026 15:37 | 5 | 735.53 |
| 10/16/2026 15:37 | 40 | 735.53 |
| 10/16/2026 15:37 | 19 | 735.59 |
| 10/16/2026 15:37 | 18 | 735.59 |
| 10/16/2026 15:37 | 1 | 735.99 |
| 10/16/2026 15:37 | 3 | 735.99 |
| 10/16/2026 15:37 | 3 | 735.99 |
| 10/16/2026 15:37 | 2 | 736.00 |
| 10/16/2026 15:36 | 14 | 736.50 |
| 10/16/2026 15:36 | 40 | 736.43 |
| 10/16/2026 15:36 | 1 | 736.43 |
| 10/16/2026 15:36 | 17 | 736.43 |
| 10/16/2026 15:36 | 9 | 736.06 |
| 10/16/2026 15:36 | 19 | 735.36 |
| 10/16/2026 15:36 | 100 | 735.015 |
| 10/16/2026 15:36 | 50 | 735.00 |
| 10/16/2026 15:36 | 10 | 735.00 |
| 10/16/2026 15:36 | 49 | 735.00 |
| 10/16/2026 15:36 | 151 | 735.00 |
| 10/16/2026 15:36 | 100 | 734.99 |
| 10/16/2026 15:36 | 9 | 734.63 |
| 10/16/2026 15:36 | 40 | 734.56 |
| 10/16/2026 15:36 | 20 | 734.56 |
| 10/16/2026 15:36 | 19 | 734.53 |
| 10/16/2026 15:36 | 18 | 734.17 |
| 10/16/2026 15:36 | 32 | 734.04 |
| 10/16/2026 15:36 | 8 | 734.04 |
| 10/16/2026 15:36 | 30 | 734.03 |
| 10/16/2026 15:36 | 2 | 734.03 |
| 10/16/2026 15:36 | 39 | 733.98 |
| 10/16/2026 15:36 | 5 | 734.00 |
| 10/16/2026 15:36 | 17 | 733.91 |
| 10/16/2026 15:36 | 46 | 733.91 |
| 10/16/2026 15:36 | 41 | 733.91 |
| 10/16/2026 15:36 | 291 | 733.91 |
| 10/16/2026 15:36 | 22 | 733.91 |
| 10/16/2026 15:36 | 40 | 733.91 |
| 10/16/2026 15:36 | 1 | 733.62 |
| 10/16/2026 15:36 | 400 | 732.87 |
| 10/16/2026 15:36 | 40 | 732.54 |
| 10/16/2026 15:36 | 1 | 732.37 |
| 10/16/2026 15:36 | 12 | 732.14 |
| 10/16/2026 15:36 | 1 | 732.14 |
| 10/16/2026 15:36 | 1 | 732.16 |
| 10/16/2026 15:36 | 1 | 732.16 |
| 10/16/2026 15:36 | 1 | 732.16 |
| 10/16/2026 15:36 | 1 | 732.16 |
| 10/16/2026 15:36 | 1 | 732.16 |
| 10/16/2026 15:36 | 18 | 732.37 |
| 10/16/2026 15:36 | 7 | 732.32 |
| 10/16/2026 15:36 | 20 | 732.32 |
| 10/16/2026 15:36 | 20 | 732.32 |
| 10/16/2026 15:36 | 40 | 732.32 |
| 10/16/2026 15:36 | 20 | 732.24 |
| 10/16/2026 15:36 | 80 | 732.24 |
| 10/16/2026 15:35 | 4 | 731.96 |
| 10/16/2026 15:35 | 35 | 731.96 |
| 10/16/2026 15:35 | 1 | 732.24 |
| 10/16/2026 15:35 | 40 | 732.24 |
| 10/16/2026 15:35 | 1 | 732.28 |
| 10/16/2026 15:35 | 1 | 732.28 |
| 10/16/2026 15:35 | 39 | 732.28 |
| 10/16/2026 15:35 | 1 | 732.30 |
| 10/16/2026 15:35 | 11 | 732.42 |
| 10/16/2026 15:35 | 1 | 733.26 |
| 10/16/2026 15:35 | 1 | 732.68 |
| 10/16/2026 15:35 | 5 | 732.47 |
| 10/16/2026 15:35 | 6 | 732.54 |
| 10/16/2026 15:35 | 17 | 733.18 |
| 10/16/2026 15:35 | 100 | 733.205 |
| 10/16/2026 15:35 | 40 | 733.03 |
| 10/16/2026 15:35 | 10 | 732.29 |
| 10/16/2026 15:35 | 20 | 732.74 |
| 10/16/2026 15:35 | 20 | 732.74 |
| 10/16/2026 15:35 | 39 | 732.49 |
| 10/16/2026 15:35 | 40 | 732.49 |
| 10/16/2026 15:35 | 40 | 732.49 |
| 10/16/2026 15:35 | 5 | 732.49 |
| 10/16/2026 15:35 | 40 | 732.49 |
| 10/16/2026 15:35 | 45 | 732.43 |
| 10/16/2026 15:35 | 40 | 731.98 |
| 10/16/2026 15:35 | 17 | 731.90 |
| 10/16/2026 15:35 | 40 | 731.90 |
| 10/16/2026 15:35 | 23 | 731.90 |
| 10/16/2026 15:35 | 2 | 731.89 |
| 10/16/2026 15:35 | 28 | 731.80 |
| 10/16/2026 15:35 | 20 | 731.46 |
| 10/16/2026 15:35 | 20 | 731.46 |
| 10/16/2026 15:35 | 1 | 731.40 |
| 10/16/2026 15:35 | 7 | 731.35 |
| 10/16/2026 15:35 | 33 | 731.35 |
| 10/16/2026 15:35 | 40 | 731.35 |
| 10/16/2026 15:35 | 10 | 731.34 |
| 10/16/2026 15:35 | 3 | 731.34 |
| 10/16/2026 15:35 | 38 | 731.33 |
| 10/16/2026 15:35 | 7 | 731.26 |
| 10/16/2026 15:35 | 10 | 730.81 |
| 10/16/2026 15:35 | 1 | 731.33 |
| 10/16/2026 15:35 | 1 | 731.33 |
| 10/16/2026 15:34 | 14 | 730.08 |
| 10/16/2026 15:34 | 100 | 730.08 |
| 10/16/2026 15:34 | 100 | 730.16 |
| 10/16/2026 15:34 | 47 | 730.47 |
| 10/16/2026 15:34 | 69 | 730.60 |
| 10/16/2026 15:34 | 5 | 730.75 |
| 10/16/2026 15:34 | 6 | 730.75 |
| 10/16/2026 15:34 | 6 | 730.96 |
| 10/16/2026 15:34 | 40 | 730.97 |
| 10/16/2026 15:34 | 6 | 731.00 |
| 10/16/2026 15:34 | 40 | 731.01 |
| 10/16/2026 15:34 | 34 | 731.01 |
| 10/16/2026 15:34 | 40 | 731.01 |
| 10/16/2026 15:34 | 6 | 731.01 |
| 10/16/2026 15:34 | 1 | 731.415 |
| 10/16/2026 15:34 | 17 | 731.18 |
| 10/16/2026 15:34 | 17 | 731.18 |
| 10/16/2026 15:34 | 50 | 731.21 |
| 10/16/2026 15:34 | 30 | 731.21 |
| 10/16/2026 15:34 | 10 | 731.21 |
| 10/16/2026 15:34 | 100 | 731.555 |
| 10/16/2026 15:34 | 3 | 731.81 |
| 10/16/2026 15:34 | 10 | 731.51 |
| 10/16/2026 15:34 | 33 | 731.38 |
| 10/16/2026 15:34 | 7 | 731.38 |
| 10/16/2026 15:34 | 40 | 731.58 |
| 10/16/2026 15:34 | 1 | 732.04 |
| 10/16/2026 15:34 | 26 | 731.86 |
| 10/16/2026 15:34 | 39 | 731.86 |
| 10/16/2026 15:34 | 2 | 731.87 |
| 10/16/2026 15:34 | 38 | 731.87 |
| 10/16/2026 15:34 | 39 | 731.87 |
| 10/16/2026 15:34 | 2 | 732.00 |
| 10/16/2026 15:34 | 1 | 732.00 |
| 10/16/2026 15:34 | 2 | 732.00 |
| 10/16/2026 15:34 | 2 | 732.00 |
| 10/16/2026 15:34 | 3 | 732.12 |
| 10/16/2026 15:34 | 13 | 732.81 |
| 10/16/2026 15:34 | 27 | 732.81 |
| 10/16/2026 15:34 | 6 | 733.00 |
| 10/16/2026 15:34 | 10 | 733.20 |
| 10/16/2026 15:34 | 40 | 733.25 |
| 10/16/2026 15:34 | 40 | 733.25 |
| 10/16/2026 15:34 | 6 | 733.31 |
| 10/16/2026 15:34 | 4 | 733.31 |
| 10/16/2026 15:34 | 80 | 733.37 |
| 10/16/2026 15:34 | 60 | 733.32 |
| 10/16/2026 15:34 | 20 | 733.32 |
| 10/16/2026 15:34 | 40 | 733.36 |
| 10/16/2026 15:34 | 40 | 733.36 |
| 10/16/2026 15:34 | 35 | 733.36 |
| 10/16/2026 15:34 | 5 | 733.36 |
| 10/16/2026 15:34 | 40 | 733.36 |
| 10/16/2026 15:34 | 40 | 733.36 |
| 10/16/2026 15:34 | 5 | 733.36 |
| 10/16/2026 15:34 | 40 | 733.37 |
| 10/16/2026 15:34 | 10 | 733.37 |
| 10/16/2026 15:34 | 120 | 733.37 |
| 10/16/2026 15:34 | 10 | 734.29 |
| 10/16/2026 15:34 | 3 | 734.18 |
| 10/16/2026 15:34 | 3 | 734.22 |
| 10/16/2026 15:34 | 3 | 734.34 |
| 10/16/2026 15:34 | 3 | 734.34 |
| 10/16/2026 15:34 | 4 | 733.85 |
| 10/16/2026 15:33 | 40 | 734.185 |
| 10/16/2026 15:33 | 100 | 734.185 |
| 10/16/2026 15:33 | 50 | 734.185 |
| 10/16/2026 15:33 | 30 | 734.185 |
| 10/16/2026 15:33 | 2 | 734.83 |
| 10/16/2026 15:33 | 53 | 734.99 |
| 10/16/2026 15:33 | 50 | 734.99 |
| 10/16/2026 15:33 | 100 | 734.91 |
| 10/16/2026 15:33 | 98 | 734.81 |
| 10/16/2026 15:33 | 2 | 734.81 |
| 10/16/2026 15:33 | 3 | 734.78 |
| 10/16/2026 15:33 | 40 | 733.91 |
| 10/16/2026 15:33 | 83 | 733.85 |
| 10/16/2026 15:33 | 17 | 733.85 |
| 10/16/2026 15:33 | 83 | 733.84 |
| 10/16/2026 15:33 | 69 | 733.84 |
| 10/16/2026 15:33 | 100 | 733.84 |
| 10/16/2026 15:33 | 28 | 733.84 |
| 10/16/2026 15:33 | 72 | 733.84 |
| 10/16/2026 15:33 | 100 | 733.84 |
| 10/16/2026 15:33 | 48 | 733.84 |
| 10/16/2026 15:33 | 100 | 733.84 |
| 10/16/2026 15:33 | 3 | 733.905 |
| 10/16/2026 15:32 | 40 | 732.79 |
| 10/16/2026 15:32 | 25 | 732.99 |
| 10/16/2026 15:32 | 5 | 733.00 |
| 10/16/2026 15:32 | 40 | 733.00 |
| 10/16/2026 15:32 | 53 | 733.19 |
| 10/16/2026 15:32 | 40 | 734.00 |
| 10/16/2026 15:32 | 21 | 734.00 |
| 10/16/2026 15:32 | 99 | 734.00 |
| 10/16/2026 15:32 | 15 | 734.01 |
| 10/16/2026 15:32 | 6 | 734.08 |
| 10/16/2026 15:32 | 15 | 734.99 |
| 10/16/2026 15:32 | 185 | 734.99 |
| 10/16/2026 15:32 | 8 | 734.98 |
| 10/16/2026 15:32 | 50 | 733.90 |
| 10/16/2026 15:32 | 5 | 734.21 |
| 10/16/2026 15:32 | 18 | 734.09 |
| 10/16/2026 15:32 | 8 | 733.51 |
| 10/16/2026 15:32 | 32 | 733.51 |
| 10/16/2026 15:32 | 8 | 733.50 |
| 10/16/2026 15:32 | 17 | 733.29 |
| 10/16/2026 15:32 | 9 | 733.12 |
| 10/16/2026 15:32 | 6 | 733.12 |
| 10/16/2026 15:32 | 1 | 732.50 |
| 10/16/2026 15:32 | 1 | 732.69 |
| 10/16/2026 15:32 | 70 | 733.11 |
| 10/16/2026 15:32 | 38 | 733.21 |
| 10/16/2026 15:32 | 6 | 733.00 |
| 10/16/2026 15:32 | 6 | 732.56 |
| 10/16/2026 15:31 | 1 | 732.15 |
| 10/16/2026 15:31 | 1 | 732.15 |
| 10/16/2026 15:31 | 6 | 732.34 |
| 10/16/2026 15:31 | 1 | 731.68 |
| 10/16/2026 15:31 | 1 | 731.68 |
| 10/16/2026 15:31 | 6 | 731.60 |
| 10/16/2026 15:31 | 1 | 731.60 |
| 10/16/2026 15:31 | 5 | 731.00 |
| 10/16/2026 15:31 | 5 | 731.30 |
| 10/16/2026 15:31 | 2 | 731.00 |
| 10/16/2026 15:31 | 40 | 731.41 |
| 10/16/2026 15:31 | 40 | 731.41 |
| 10/16/2026 15:31 | 40 | 731.46 |
| 10/16/2026 15:31 | 5 | 731.55 |
| 10/16/2026 15:31 | 5 | 731.55 |
| 10/16/2026 15:31 | 15 | 732.13 |
| 10/16/2026 15:31 | 7 | 732.28 |
| 10/16/2026 15:31 | 4 | 732.27 |
| 10/16/2026 15:31 | 11 | 732.27 |
| 10/16/2026 15:31 | 41 | 731.89 |
| 10/16/2026 15:31 | 39 | 731.90 |
| 10/16/2026 15:31 | 40 | 731.90 |
| 10/16/2026 15:31 | 40 | 732.51 |
| 10/16/2026 15:31 | 40 | 732.56 |
| 10/16/2026 15:31 | 11 | 732.56 |
| 10/16/2026 15:31 | 40 | 732.56 |
| 10/16/2026 15:31 | 29 | 732.56 |
| 10/16/2026 15:31 | 40 | 732.56 |
| 10/16/2026 15:31 | 11 | 732.56 |
| 10/16/2026 15:31 | 29 | 732.56 |
| 10/16/2026 15:31 | 32 | 732.56 |
| 10/16/2026 15:31 | 112 | 732.56 |
| 10/16/2026 15:31 | 40 | 732.56 |
| 10/16/2026 15:31 | 11 | 732.66 |
| 10/16/2026 15:31 | 89 | 732.66 |
| 10/16/2026 15:30 | 61 | 733.78 |
| 10/16/2026 15:30 | 39 | 733.78 |
| 10/16/2026 15:30 | 1 | 733.775 |
| 10/16/2026 15:30 | 41 | 733.52 |
| 10/16/2026 15:30 | 20 | 733.55 |
| 10/16/2026 15:30 | 80 | 733.55 |
| 10/16/2026 15:30 | 40 | 733.22 |
| 10/16/2026 15:30 | 44 | 733.22 |
| 10/16/2026 15:30 | 20 | 733.21 |
| 10/16/2026 15:30 | 8 | 733.20 |
| 10/16/2026 15:30 | 40 | 733.04 |
| 10/16/2026 15:30 | 172 | 732.77 |
| 10/16/2026 15:30 | 68 | 732.77 |
| 10/16/2026 15:30 | 18 | 732.78 |
| 10/16/2026 15:30 | 6 | 732.78 |
| 10/16/2026 15:30 | 1 | 732.78 |
| 10/16/2026 15:30 | 15 | 732.60 |
| 10/16/2026 15:30 | 1 | 732.60 |
| 10/16/2026 15:30 | 49 | 732.60 |
| 10/16/2026 15:30 | 191 | 732.60 |
| 10/16/2026 15:30 | 50 | 732.53 |
| 10/16/2026 15:30 | 1 | 731.91 |
| 10/16/2026 15:30 | 1 | 731.90 |
| 10/16/2026 15:30 | 1 | 731.90 |
| 10/16/2026 15:30 | 1 | 731.91 |
| 10/16/2026 15:30 | 5 | 731.95 |
| 10/16/2026 15:30 | 5 | 732.00 |
| 10/16/2026 15:30 | 1 | 731.97 |
| 10/16/2026 15:30 | 5 | 732.00 |
| 10/16/2026 15:30 | 1 | 732.20 |
| 10/16/2026 15:30 | 2 | 732.50 |
| 10/16/2026 15:30 | 14 | 732.50 |
| 10/16/2026 15:30 | 2 | 732.50 |
| 10/16/2026 15:30 | 6 | 732.60 |
| 10/16/2026 15:30 | 1 | 732.60 |
| 10/16/2026 15:30 | 39 | 732.60 |
| 10/16/2026 15:30 | 1 | 732.60 |
| 10/16/2026 15:30 | 40 | 732.60 |
| 10/16/2026 15:30 | 39 | 732.60 |
| 10/16/2026 15:30 | 1 | 732.60 |
| 10/16/2026 15:30 | 39 | 732.60 |
| 10/16/2026 15:30 | 18 | 732.60 |
| 10/16/2026 15:30 | 40 | 732.60 |
| 10/16/2026 15:30 | 1 | 732.60 |
| 10/16/2026 15:30 | 40 | 732.60 |
| 10/16/2026 15:30 | 1 | 732.60 |
| 10/16/2026 15:30 | 40 | 732.60 |
| 10/16/2026 15:30 | 39 | 732.60 |
| 10/16/2026 15:30 | 19 | 732.60 |
| 10/16/2026 15:30 | 21 | 732.60 |
| 10/16/2026 15:30 | 40 | 732.60 |
| 10/16/2026 15:30 | 94 | 732.60 |
| 10/16/2026 15:30 | 40 | 732.60 |
| 10/16/2026 15:30 | 40 | 732.60 |
| 10/16/2026 15:30 | 24 | 732.60 |
| 10/16/2026 15:30 | 42 | 732.60 |
| 10/16/2026 15:30 | 7 | 732.60 |
| 10/16/2026 15:30 | 20 | 732.60 |
| 10/16/2026 15:30 | 1 | 732.60 |
| 10/16/2026 15:30 | 40 | 732.60 |
| 10/16/2026 15:30 | 1 | 733.35 |
| 10/16/2026 15:30 | 25 | 732.82 |
| 10/16/2026 15:30 | 30 | 732.82 |
| 10/16/2026 15:30 | 1 | 733.00 |
| 10/16/2026 15:30 | 1 | 733.00 |
| 10/16/2026 15:30 | 1 | 733.00 |
| 10/16/2026 15:30 | 2 | 733.00 |
| 10/16/2026 15:30 | 20 | 733.23 |
| 10/16/2026 15:30 | 1 | 733.23 |
| 10/16/2026 15:30 | 1 | 733.23 |
| 10/16/2026 15:30 | 2 | 733.24 |
| 10/16/2026 15:30 | 1 | 735.64 |
| 10/16/2026 15:30 | 2 | 735.49 |
| 10/16/2026 15:30 | 18 | 735.49 |
| 10/16/2026 15:30 | 4 | 735.49 |
| 10/16/2026 15:30 | 4 | 734.99 |
| 10/16/2026 15:30 | 10 | 735.00 |
| 10/16/2026 15:30 | 176 | 735.00 |
| 10/16/2026 15:30 | 24 | 735.00 |
| 10/16/2026 15:30 | 4 | 735.00 |
| 10/16/2026 15:30 | 3 | 735.00 |
| 10/16/2026 15:30 | 10 | 734.99 |
| 10/16/2026 15:30 | 10 | 734.99 |
| 10/16/2026 15:30 | 3 | 734.95 |
| 10/16/2026 15:30 | 40 | 734.19 |
| 10/16/2026 15:30 | 14 | 733.10 |
| 10/16/2026 15:30 | 12 | 733.09 |
| 10/16/2026 15:30 | 2 | 733.885 |
| 10/16/2026 15:30 | 2 | 733.53 |
| 10/16/2026 15:30 | 1 | 733.59 |
| 10/16/2026 15:30 | 13 | 733.65 |
| 10/16/2026 15:30 | 1 | 733.65 |
| 10/16/2026 15:30 | 1 | 733.65 |
| 10/16/2026 15:30 | 1 | 733.64 |
| 10/16/2026 15:30 | 1 | 733.81 |
| 10/16/2026 15:30 | 2 | 733.80 |
| 10/16/2026 15:30 | 2 | 733.81 |
| 10/16/2026 15:30 | 1 | 733.81 |
| 10/16/2026 15:30 | 2 | 733.81 |
| 10/16/2026 15:30 | 1 | 733.81 |
| 10/16/2026 15:30 | 2 | 733.81 |
| 10/16/2026 15:30 | 1 | 733.81 |
| 10/16/2026 15:30 | 1 | 733.81 |
| 10/16/2026 15:30 | 1 | 733.81 |
| 10/16/2026 15:30 | 1 | 733.81 |
| 10/16/2026 15:30 | 1 | 733.81 |
| 10/16/2026 15:30 | 1 | 733.81 |
| 10/16/2026 15:30 | 1 | 733.81 |
| 10/16/2026 15:30 | 4 | 734.27 |
| 10/16/2026 15:30 | 30 | 734.27 |
| 10/16/2026 15:30 | 15 | 734.26 |
| 10/16/2026 15:30 | 100 | 734.23 |
| 10/16/2026 15:30 | 5 | 734.26 |
| 10/16/2026 15:30 | 1 | 734.00 |
| 10/16/2026 15:30 | 4 | 734.27 |
| 10/16/2026 15:30 | 15 | 734.21 |
| 10/16/2026 15:30 | 219 | 734.20 |
| 10/16/2026 15:30 | 781 | 734.20 |
| 10/16/2026 15:30 | 5 | 734.27 |
| 10/16/2026 15:30 | 15 | 734.28 |
| 10/16/2026 15:30 | 102597 | 734.36 |
| 10/16/2026 15:30 | 102597 | 734.36 |