Large gap with delayed quotes
|
Official
10/31/2026
-
01:04:00
|
Bid
10/30/2026 -
21:00:00
|
Bid Volume |
Ask
10/30/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
622.75
-24.64
(
-3.81% )
|
622.40
|
200 |
622.43
|
560 |
Master data
| Company | Caterpillar Inc |
|---|---|
| CCY | USD |
| ISIN | US1491231015 |
| Valor | 916546 |
| Symbol | CAT |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.63
(10/26/2026) |
| Dividend Yield | +1.01% |
| Shares outstanding | 459.675 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 286.263 B |
Main data
| Last | - | 01:04:00 | 622.75 |
|---|---|---|---|
| Close | - | 10/29/2026 | 647.39 |
| Day Change % | - | - | -3.81% |
| Day Change | - | - | -24.64 |
| Volume | - | - | 1,373,861.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 572.87 |
| YTD % | - | - | +13.01% |
Performance (Previous year close 572.87)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 732.26 (10/29/2026) |
616.70 (10/30/2026) |
-10.02% |
| 4 Weeks | 876.24 (10/07/2026) |
616.70 (10/30/2026) |
-21.66% |
| 12 Weeks | 887.76 (08/18/2026) |
616.70 (10/30/2026) |
-24.46% |
| Perf. after 01.01 | - | - | +13.01% |
| 26 Weeks | 1,073.46 (07/01/2026) |
616.70 (10/30/2026) |
-30.00% |
| 52 Weeks | 1,073.46 (07/01/2026) |
538.00 (11/22/2025) |
+11.02% |
Difference trading
| Open | - | 14:30:01 | 627.32 |
|---|---|---|---|
| Bid | - | 21:00:00 | 622.40 |
| Bid Size | - | - | 200 |
| Ask | - | 21:00:00 | 622.43 |
| Ask Size | - | - | 560 |
Technical data
| Hist. Vol 30 days | 48.28% |
|---|---|
| Hist. Vol 90 days | 38.14% |
| Hist. Vol 180 days | 42.91% |
| Hist. Vol 250 days | 40.20% |
Difference price
| Previous Day High | 664.18 |
|---|---|
| Previous Day Low | 631.32 |
News
| No news for this instrument |