Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:07:06
|
Bid
10/23/2024 -
15:07:54
|
Bid Volume |
Ask
10/23/2024 -
15:07:54
|
Ask Volume |
---|---|---|---|---|
408.78
+2.13
(
+0.52% )
|
408.42
|
500 |
408.98
|
100 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:07 | 39 | 408.65 |
10/23/2024 15:07 | 3 | 408.71 |
10/23/2024 15:07 | 2 | 408.71 |
10/23/2024 15:07 | 1 | 408.605 |
10/23/2024 15:07 | 20 | 408.6328 |
10/23/2024 15:07 | 11 | 408.633 |
10/23/2024 15:07 | 1 | 408.76 |
10/23/2024 15:07 | 20 | 408.75 |
10/23/2024 15:07 | 38 | 408.71 |
10/23/2024 15:06 | 170 | 408.7899 |
10/23/2024 15:06 | 1 | 408.605 |
10/23/2024 15:06 | 1 | 408.6532 |
10/23/2024 15:06 | 1 | 408.605 |
10/23/2024 15:06 | 5 | 408.5222 |
10/23/2024 15:06 | 15 | 408.69 |
10/23/2024 15:06 | 10 | 408.69 |
10/23/2024 15:06 | 1 | 408.80 |
10/23/2024 15:06 | 100 | 408.61 |
10/23/2024 15:06 | 21 | 408.4629 |
10/23/2024 15:06 | 6 | 408.80 |
10/23/2024 15:06 | 15 | 408.61 |
10/23/2024 15:06 | 2 | 408.61 |
10/23/2024 15:06 | 1 | 408.61 |
10/23/2024 15:06 | 23 | 408.71 |
10/23/2024 15:06 | 1 | 408.46 |
10/23/2024 15:06 | 20 | 408.61 |
10/23/2024 15:06 | 1 | 408.42 |
10/23/2024 15:06 | 1 | 408.46 |
10/23/2024 15:06 | 1 | 408.61 |
10/23/2024 15:06 | 1 | 408.42 |
10/23/2024 15:06 | 200 | 408.61 |
10/23/2024 15:06 | 3 | 408.6898 |
10/23/2024 15:06 | 2 | 408.61 |
10/23/2024 15:06 | 1 | 408.6559 |
10/23/2024 15:06 | 4 | 408.6559 |
10/23/2024 15:06 | 4 | 408.572 |
10/23/2024 15:06 | 1 | 408.80 |
10/23/2024 15:06 | 16 | 408.6049 |
10/23/2024 15:06 | 1 | 408.42 |
10/23/2024 15:06 | 100 | 408.61 |
10/23/2024 15:06 | 23 | 408.71 |
10/23/2024 15:06 | 1 | 408.75 |
10/23/2024 15:06 | 23 | 408.70 |
10/23/2024 15:06 | 1 | 408.743 |
10/23/2024 15:05 | 2 | 408.6322 |
10/23/2024 15:05 | 1 | 408.61 |
10/23/2024 15:05 | 1 | 408.61 |
10/23/2024 15:05 | 3 | 408.4643 |
10/23/2024 15:05 | 17 | 408.61 |
10/23/2024 15:05 | 116 | 408.4702 |
10/23/2024 15:05 | 2 | 408.61 |
10/23/2024 15:05 | 2 | 408.591 |
10/23/2024 15:05 | 1 | 408.4629 |
10/23/2024 15:05 | 25 | 408.4629 |
10/23/2024 15:05 | 1 | 408.4637 |
10/23/2024 15:05 | 15 | 408.6268 |
10/23/2024 15:05 | 1 | 408.71 |
10/23/2024 15:05 | 25 | 408.71 |
10/23/2024 15:05 | 1 | 408.61 |
10/23/2024 15:05 | 2 | 408.6612 |
10/23/2024 15:05 | 1 | 408.6612 |
10/23/2024 15:05 | 1 | 408.6612 |
10/23/2024 15:05 | 1 | 408.6612 |
10/23/2024 15:05 | 100 | 408.61 |
10/23/2024 15:05 | 1 | 408.62 |
10/23/2024 15:05 | 1 | 408.69 |
10/23/2024 15:05 | 2 | 408.62 |
10/23/2024 15:05 | 1 | 408.62 |
10/23/2024 15:05 | 1 | 408.7999 |
10/23/2024 15:05 | 24 | 408.64 |
10/23/2024 15:05 | 6 | 408.56 |
10/23/2024 15:05 | 2 | 408.7371 |
10/23/2024 15:04 | 18 | 408.58 |
10/23/2024 15:04 | 1 | 408.58 |
10/23/2024 15:04 | 2 | 408.58 |
10/23/2024 15:04 | 1 | 408.58 |
10/23/2024 15:04 | 43 | 408.58 |
10/23/2024 15:04 | 2 | 408.7282 |
10/23/2024 15:04 | 22 | 408.58 |
10/23/2024 15:04 | 14 | 408.5978 |
10/23/2024 15:04 | 13 | 408.50 |
10/23/2024 15:04 | 2 | 408.56 |
10/23/2024 15:04 | 11 | 408.5742 |
10/23/2024 15:04 | 5 | 408.74 |
10/23/2024 15:04 | 4 | 408.73 |
10/23/2024 15:04 | 4 | 408.72 |
10/23/2024 15:04 | 4 | 408.71 |
10/23/2024 15:04 | 4 | 408.70 |
10/23/2024 15:04 | 1 | 408.80 |
10/23/2024 15:04 | 1 | 408.80 |
10/23/2024 15:04 | 1 | 408.56 |
10/23/2024 15:04 | 40 | 408.7486 |
10/23/2024 15:04 | 5 | 408.58 |
10/23/2024 15:04 | 6 | 408.57 |
10/23/2024 15:04 | 4 | 408.57 |
10/23/2024 15:04 | 9 | 408.57 |
10/23/2024 15:04 | 7 | 408.57 |
10/23/2024 15:04 | 1 | 408.57 |
10/23/2024 15:04 | 1 | 408.58 |
10/23/2024 15:04 | 100 | 408.58 |
10/23/2024 15:04 | 99 | 408.58 |
10/23/2024 15:04 | 1 | 408.62 |
10/23/2024 15:04 | 2 | 408.58 |
10/23/2024 15:04 | 14 | 408.58 |
10/23/2024 15:04 | 85 | 408.60 |
10/23/2024 15:04 | 20 | 408.67 |
10/23/2024 15:04 | 100 | 408.68 |
10/23/2024 15:04 | 8 | 408.69 |
10/23/2024 15:04 | 1 | 408.71 |
10/23/2024 15:04 | 25 | 408.60 |
10/23/2024 15:04 | 35 | 408.6757 |
10/23/2024 15:04 | 18 | 408.60 |
10/23/2024 15:04 | 1 | 408.69 |
10/23/2024 15:04 | 1 | 408.770565 |
10/23/2024 15:04 | 1 | 408.7738 |
10/23/2024 15:04 | 23 | 408.674 |
10/23/2024 15:04 | 20 | 408.7581 |
10/23/2024 15:04 | 86 | 408.66 |
10/23/2024 15:04 | 1 | 408.66 |
10/23/2024 15:04 | 5 | 408.67 |
10/23/2024 15:04 | 66 | 408.67 |
10/23/2024 15:04 | 2 | 408.67 |
10/23/2024 15:04 | 10 | 408.67 |
10/23/2024 15:04 | 7 | 408.67 |
10/23/2024 15:04 | 1 | 408.67 |
10/23/2024 15:04 | 28 | 408.67 |
10/23/2024 15:04 | 100 | 408.67 |
10/23/2024 15:04 | 2 | 408.67 |
10/23/2024 15:04 | 100 | 408.67 |
10/23/2024 15:04 | 100 | 408.67 |
10/23/2024 15:04 | 5 | 408.67 |
10/23/2024 15:04 | 5 | 408.67 |
10/23/2024 15:04 | 40 | 408.67 |
10/23/2024 15:04 | 2 | 408.67 |
10/23/2024 15:04 | 2 | 408.67 |
10/23/2024 15:04 | 6 | 408.67 |
10/23/2024 15:04 | 91 | 408.69 |
10/23/2024 15:04 | 96 | 408.67 |
10/23/2024 15:04 | 1 | 408.68 |
10/23/2024 15:04 | 1 | 408.72 |
10/23/2024 15:04 | 2 | 408.84 |
10/23/2024 15:04 | 61 | 408.67 |
10/23/2024 15:04 | 6 | 408.67 |
10/23/2024 15:04 | 39 | 408.67 |
10/23/2024 15:03 | 1 | 408.778 |
10/23/2024 15:03 | 100 | 408.85 |
10/23/2024 15:03 | 1 | 408.85 |
10/23/2024 15:03 | 86 | 408.85 |
10/23/2024 15:03 | 7 | 408.85 |
10/23/2024 15:03 | 23 | 408.7967 |
10/23/2024 15:03 | 100 | 408.84 |
10/23/2024 15:03 | 12 | 408.85 |
10/23/2024 15:03 | 38 | 408.72 |
10/23/2024 15:03 | 38 | 408.74 |
10/23/2024 15:03 | 7 | 408.85 |
10/23/2024 15:03 | 1 | 408.832 |
10/23/2024 15:03 | 9 | 408.7561 |
10/23/2024 15:03 | 35 | 408.85 |
10/23/2024 15:03 | 7 | 408.85 |
10/23/2024 15:03 | 2 | 408.85 |
10/23/2024 15:03 | 82 | 408.85 |
10/23/2024 15:03 | 38 | 408.72 |
10/23/2024 15:03 | 25 | 408.73 |
10/23/2024 15:03 | 37 | 408.73 |
10/23/2024 15:03 | 20 | 408.8334 |
10/23/2024 15:03 | 16 | 408.82 |
10/23/2024 15:03 | 25 | 408.82 |
10/23/2024 15:03 | 3 | 408.86 |
10/23/2024 15:03 | 98 | 408.82 |
10/23/2024 15:03 | 2 | 408.82 |
10/23/2024 15:03 | 100 | 408.82 |
10/23/2024 15:03 | 1 | 408.86 |
10/23/2024 15:03 | 5 | 408.86 |
10/23/2024 15:03 | 3 | 408.85 |
10/23/2024 15:03 | 7 | 408.85 |
10/23/2024 15:03 | 12 | 408.85 |
10/23/2024 15:03 | 38 | 408.85 |
10/23/2024 15:03 | 13 | 408.85 |
10/23/2024 15:03 | 7 | 408.85 |
10/23/2024 15:03 | 1 | 408.85 |
10/23/2024 15:03 | 3 | 408.85 |
10/23/2024 15:03 | 1 | 408.85 |
10/23/2024 15:03 | 1 | 408.85 |
10/23/2024 15:03 | 30 | 408.85 |
10/23/2024 15:03 | 8 | 408.85 |
10/23/2024 15:03 | 21 | 408.8478 |
10/23/2024 15:03 | 6 | 408.85 |
10/23/2024 15:03 | 4 | 408.85 |
10/23/2024 15:03 | 2 | 408.85 |
10/23/2024 15:03 | 2 | 408.85 |
10/23/2024 15:03 | 3 | 408.85 |
10/23/2024 15:03 | 14 | 408.85 |
10/23/2024 15:03 | 71 | 408.85 |
10/23/2024 15:03 | 29 | 408.85 |
10/23/2024 15:03 | 21 | 408.85 |
10/23/2024 15:03 | 2 | 408.85 |
10/23/2024 15:03 | 6 | 408.85 |
10/23/2024 15:03 | 14 | 408.85 |
10/23/2024 15:03 | 86 | 408.85 |
10/23/2024 15:03 | 1 | 408.85 |
10/23/2024 15:03 | 10 | 408.85 |
10/23/2024 15:03 | 2 | 408.85 |
10/23/2024 15:03 | 1 | 408.79 |
10/23/2024 15:03 | 20 | 408.85 |
10/23/2024 15:03 | 2 | 408.85 |
10/23/2024 15:03 | 5 | 408.85 |
10/23/2024 15:03 | 1 | 408.85 |
10/23/2024 15:03 | 39 | 408.85 |
10/23/2024 15:03 | 6 | 408.83 |
10/23/2024 15:03 | 6 | 408.83 |
10/23/2024 15:03 | 6 | 408.83 |
10/23/2024 15:03 | 6 | 408.83 |
10/23/2024 15:03 | 77 | 408.85 |
10/23/2024 15:03 | 1 | 408.69 |
10/23/2024 15:03 | 18 | 408.83 |
10/23/2024 15:03 | 41 | 408.78 |
10/23/2024 15:03 | 6 | 408.78 |
10/23/2024 15:03 | 59 | 408.78 |
10/23/2024 15:03 | 4 | 408.84 |
10/23/2024 15:03 | 19 | 408.79 |
10/23/2024 15:03 | 29 | 408.76 |
10/23/2024 15:03 | 1 | 408.76 |
10/23/2024 15:03 | 14 | 408.76 |
10/23/2024 15:03 | 10 | 408.787 |
10/23/2024 15:03 | 2 | 408.78 |
10/23/2024 15:03 | 6 | 408.78 |
10/23/2024 15:03 | 1 | 408.78 |
10/23/2024 15:03 | 2 | 408.76 |
10/23/2024 15:03 | 8 | 408.78 |
10/23/2024 15:03 | 3 | 408.78 |
10/23/2024 15:03 | 1 | 408.71 |
10/23/2024 15:03 | 6 | 408.654 |
10/23/2024 15:03 | 8 | 408.71 |
10/23/2024 15:03 | 1 | 408.79 |
10/23/2024 15:03 | 2 | 408.66 |
10/23/2024 15:03 | 1 | 408.78 |
10/23/2024 15:03 | 10 | 408.78 |
10/23/2024 15:03 | 1 | 408.69 |
10/23/2024 15:03 | 3 | 408.66 |
10/23/2024 15:03 | 22 | 408.83 |
10/23/2024 15:03 | 10 | 408.78 |
10/23/2024 15:03 | 6 | 408.78 |
10/23/2024 15:03 | 23 | 408.78 |
10/23/2024 15:03 | 3 | 408.6172 |
10/23/2024 15:03 | 1 | 408.4115 |
10/23/2024 15:03 | 11 | 408.5395 |
10/23/2024 15:02 | 1 | 408.60 |
10/23/2024 15:02 | 60 | 408.35 |
10/23/2024 15:02 | 21 | 408.60 |
10/23/2024 15:02 | 12 | 408.5456 |
10/23/2024 15:02 | 19 | 408.60 |
10/23/2024 15:02 | 7 | 408.65 |
10/23/2024 15:02 | 17 | 408.65 |
10/23/2024 15:02 | 2 | 408.65 |
10/23/2024 15:02 | 1 | 408.65 |
10/23/2024 15:02 | 2 | 408.63 |
10/23/2024 15:02 | 21 | 408.69 |
10/23/2024 15:02 | 25 | 408.69 |
10/23/2024 15:02 | 21 | 408.67 |
10/23/2024 15:02 | 1 | 408.66 |
10/23/2024 15:02 | 25 | 408.64 |
10/23/2024 15:02 | 2 | 408.5348 |
10/23/2024 15:02 | 1 | 408.2712 |
10/23/2024 15:02 | 50 | 408.56 |
10/23/2024 15:02 | 4 | 408.3215 |
10/23/2024 15:02 | 6 | 408.60 |
10/23/2024 15:02 | 37 | 408.59 |
10/23/2024 15:02 | 24 | 408.56 |
10/23/2024 15:02 | 1 | 408.5353 |
10/23/2024 15:02 | 2 | 408.5353 |
10/23/2024 15:02 | 12 | 408.56 |
10/23/2024 15:02 | 16 | 408.3181 |
10/23/2024 15:02 | 13 | 408.5375 |
10/23/2024 15:02 | 1 | 408.63 |
10/23/2024 15:02 | 1 | 408.56 |
10/23/2024 15:02 | 1 | 408.8499 |
10/23/2024 15:02 | 100 | 408.3338 |
10/23/2024 15:02 | 5 | 408.3213 |
10/23/2024 15:02 | 1 | 408.85 |
10/23/2024 15:02 | 100 | 408.56 |
10/23/2024 15:02 | 3 | 408.52 |
10/23/2024 15:02 | 30 | 408.30 |
10/23/2024 15:02 | 2 | 408.54 |
10/23/2024 15:02 | 2 | 408.40 |
10/23/2024 15:02 | 3 | 408.27 |
10/23/2024 15:02 | 10 | 408.27 |
10/23/2024 15:02 | 100 | 408.56 |