Large gap with delayed quotes
|
Last quote
09/15/2026
-
20:06:34
|
Bid
09/15/2026 -
20:07:25
|
Bid Volume |
Ask
09/15/2026 -
20:07:25
|
Ask Volume |
|---|---|---|---|---|
|
686.49
+5.03
(
+0.74% )
|
686.23
|
80 |
686.73
|
440 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 20:07 | 1 | 686.32 |
| 09/15/2026 20:07 | 1 | 686.32 |
| 09/15/2026 20:06 | 1 | 686.49 |
| 09/15/2026 20:06 | 1 | 686.49 |
| 09/15/2026 20:06 | 40 | 686.49 |
| 09/15/2026 20:06 | 1 | 686.60 |
| 09/15/2026 20:05 | 20 | 686.66 |
| 09/15/2026 20:05 | 2 | 686.75 |
| 09/15/2026 20:05 | 4 | 686.75 |
| 09/15/2026 20:05 | 80 | 686.74 |
| 09/15/2026 20:05 | 5 | 686.70 |
| 09/15/2026 20:05 | 1 | 686.70 |
| 09/15/2026 20:05 | 54 | 686.70 |
| 09/15/2026 20:05 | 9 | 686.70 |
| 09/15/2026 20:05 | 17 | 686.70 |
| 09/15/2026 20:05 | 14 | 686.67 |
| 09/15/2026 20:05 | 1 | 686.67 |
| 09/15/2026 20:05 | 4 | 686.67 |
| 09/15/2026 20:05 | 1 | 686.67 |
| 09/15/2026 20:05 | 4 | 686.66 |
| 09/15/2026 20:05 | 12 | 686.66 |
| 09/15/2026 20:05 | 13 | 686.66 |
| 09/15/2026 20:05 | 10 | 686.66 |
| 09/15/2026 20:05 | 5 | 686.66 |
| 09/15/2026 20:05 | 1 | 686.65 |
| 09/15/2026 20:05 | 19 | 686.65 |
| 09/15/2026 20:05 | 20 | 686.65 |
| 09/15/2026 20:05 | 10 | 686.61 |
| 09/15/2026 20:03 | 78 | 686.25 |
| 09/15/2026 20:03 | 5 | 686.39 |
| 09/15/2026 20:03 | 26 | 686.465 |
| 09/15/2026 20:03 | 13 | 686.56 |
| 09/15/2026 20:03 | 8 | 686.57 |
| 09/15/2026 20:03 | 1 | 686.57 |
| 09/15/2026 20:03 | 8 | 686.57 |
| 09/15/2026 20:03 | 1 | 686.62 |
| 09/15/2026 20:03 | 10 | 686.65 |
| 09/15/2026 20:03 | 1 | 686.65 |
| 09/15/2026 20:03 | 1 | 686.65 |
| 09/15/2026 20:03 | 5 | 686.65 |
| 09/15/2026 20:03 | 6 | 686.67 |
| 09/15/2026 20:03 | 17 | 686.67 |
| 09/15/2026 20:03 | 17 | 686.67 |
| 09/15/2026 20:02 | 9 | 686.77 |
| 09/15/2026 20:02 | 17 | 686.77 |
| 09/15/2026 20:02 | 1 | 686.82 |
| 09/15/2026 20:02 | 8 | 686.83 |
| 09/15/2026 20:02 | 2 | 686.83 |
| 09/15/2026 20:02 | 40 | 686.83 |
| 09/15/2026 20:02 | 8 | 687.06 |
| 09/15/2026 20:02 | 5 | 687.06 |
| 09/15/2026 20:02 | 5 | 687.06 |
| 09/15/2026 20:02 | 20 | 687.04 |
| 09/15/2026 20:01 | 40 | 687.03 |
| 09/15/2026 20:01 | 40 | 687.03 |
| 09/15/2026 20:01 | 16 | 687.01 |
| 09/15/2026 20:01 | 14 | 687.01 |
| 09/15/2026 20:01 | 4 | 686.98 |
| 09/15/2026 20:01 | 2 | 686.98 |
| 09/15/2026 20:01 | 19 | 686.98 |
| 09/15/2026 20:01 | 10 | 686.98 |
| 09/15/2026 20:01 | 5 | 686.98 |
| 09/15/2026 20:01 | 3 | 686.98 |
| 09/15/2026 20:01 | 6 | 686.82 |
| 09/15/2026 20:01 | 4 | 686.82 |
| 09/15/2026 20:01 | 1 | 686.77 |
| 09/15/2026 20:01 | 19 | 686.71 |
| 09/15/2026 20:01 | 40 | 686.59 |
| 09/15/2026 20:01 | 4 | 686.54 |
| 09/15/2026 20:01 | 40 | 686.54 |
| 09/15/2026 20:01 | 40 | 686.53 |
| 09/15/2026 20:01 | 20 | 686.40 |
| 09/15/2026 20:01 | 13 | 686.52 |
| 09/15/2026 20:01 | 9 | 686.53 |
| 09/15/2026 20:00 | 1 | 686.40 |
| 09/15/2026 20:00 | 7 | 686.40 |
| 09/15/2026 20:00 | 1 | 686.54 |
| 09/15/2026 20:00 | 40 | 686.62 |
| 09/15/2026 20:00 | 20 | 686.59 |
| 09/15/2026 20:00 | 1 | 686.59 |
| 09/15/2026 20:00 | 1 | 686.62 |
| 09/15/2026 20:00 | 1 | 686.64 |
| 09/15/2026 20:00 | 1 | 686.65 |
| 09/15/2026 20:00 | 1 | 686.72 |
| 09/15/2026 19:59 | 1 | 686.73 |
| 09/15/2026 19:59 | 1 | 686.79 |
| 09/15/2026 19:59 | 5 | 686.79 |
| 09/15/2026 19:59 | 40 | 686.76 |
| 09/15/2026 19:59 | 4 | 686.76 |
| 09/15/2026 19:59 | 1 | 686.76 |
| 09/15/2026 19:59 | 1 | 686.76 |
| 09/15/2026 19:59 | 17 | 686.76 |
| 09/15/2026 19:59 | 6 | 686.82 |
| 09/15/2026 19:59 | 37 | 686.81 |
| 09/15/2026 19:59 | 50 | 686.84 |
| 09/15/2026 19:58 | 9 | 686.90 |
| 09/15/2026 19:58 | 31 | 686.90 |
| 09/15/2026 19:58 | 5 | 686.90 |
| 09/15/2026 19:58 | 4 | 686.90 |
| 09/15/2026 19:58 | 1 | 686.91 |
| 09/15/2026 19:58 | 39 | 686.91 |
| 09/15/2026 19:58 | 18 | 686.91 |
| 09/15/2026 19:58 | 1 | 686.92 |
| 09/15/2026 19:58 | 22 | 687.02 |
| 09/15/2026 19:58 | 58 | 687.02 |
| 09/15/2026 19:58 | 4 | 687.11 |
| 09/15/2026 19:58 | 3 | 687.11 |
| 09/15/2026 19:58 | 5 | 687.12 |
| 09/15/2026 19:57 | 40 | 687.07 |
| 09/15/2026 19:57 | 32 | 687.07 |
| 09/15/2026 19:57 | 8 | 687.07 |
| 09/15/2026 19:57 | 20 | 687.04 |
| 09/15/2026 19:57 | 1 | 687.05 |
| 09/15/2026 19:57 | 5 | 687.05 |
| 09/15/2026 19:57 | 20 | 686.90 |
| 09/15/2026 19:57 | 8 | 686.90 |
| 09/15/2026 19:57 | 100 | 686.89 |
| 09/15/2026 19:57 | 40 | 686.88 |
| 09/15/2026 19:57 | 40 | 686.88 |
| 09/15/2026 19:57 | 1 | 686.73 |
| 09/15/2026 19:56 | 44 | 686.855 |
| 09/15/2026 19:56 | 26 | 686.855 |
| 09/15/2026 19:55 | 25 | 686.98 |
| 09/15/2026 19:54 | 5 | 686.92 |
| 09/15/2026 19:53 | 3 | 686.77 |
| 09/15/2026 19:53 | 5 | 686.94 |
| 09/15/2026 19:53 | 2 | 686.94 |
| 09/15/2026 19:53 | 1 | 686.95 |
| 09/15/2026 19:53 | 3 | 686.95 |
| 09/15/2026 19:53 | 4 | 687.05 |
| 09/15/2026 19:53 | 17 | 687.05 |
| 09/15/2026 19:53 | 2 | 687.05 |
| 09/15/2026 19:53 | 5 | 687.05 |
| 09/15/2026 19:52 | 26 | 687.11 |
| 09/15/2026 19:52 | 26 | 687.11 |
| 09/15/2026 19:52 | 47 | 687.24 |
| 09/15/2026 19:52 | 48 | 687.24 |
| 09/15/2026 19:52 | 20 | 687.24 |
| 09/15/2026 19:52 | 20 | 687.23 |
| 09/15/2026 19:52 | 26 | 687.215 |
| 09/15/2026 19:51 | 32 | 687.25 |
| 09/15/2026 19:51 | 6 | 687.25 |
| 09/15/2026 19:51 | 2 | 687.25 |
| 09/15/2026 19:50 | 36 | 687.09 |
| 09/15/2026 19:50 | 4 | 687.09 |
| 09/15/2026 19:50 | 1 | 687.07 |
| 09/15/2026 19:50 | 40 | 687.06 |
| 09/15/2026 19:50 | 10 | 687.06 |
| 09/15/2026 19:50 | 4 | 687.05 |
| 09/15/2026 19:50 | 2 | 687.05 |
| 09/15/2026 19:50 | 2 | 687.05 |
| 09/15/2026 19:50 | 27 | 687.05 |
| 09/15/2026 19:50 | 13 | 687.05 |
| 09/15/2026 19:50 | 1 | 687.04 |
| 09/15/2026 19:50 | 11 | 687.04 |
| 09/15/2026 19:50 | 24 | 687.04 |
| 09/15/2026 19:50 | 16 | 687.04 |
| 09/15/2026 19:50 | 1 | 687.03 |
| 09/15/2026 19:50 | 1 | 687.02 |
| 09/15/2026 19:50 | 5 | 687.02 |
| 09/15/2026 19:50 | 6 | 686.91 |
| 09/15/2026 19:50 | 3 | 686.91 |
| 09/15/2026 19:49 | 1 | 686.55 |
| 09/15/2026 19:49 | 1 | 686.58 |
| 09/15/2026 19:49 | 8 | 686.61 |
| 09/15/2026 19:48 | 9 | 687.00 |
| 09/15/2026 19:48 | 2 | 686.96 |
| 09/15/2026 19:48 | 10 | 686.97 |
| 09/15/2026 19:48 | 10 | 686.97 |
| 09/15/2026 19:48 | 40 | 687.00 |
| 09/15/2026 19:48 | 1 | 686.99 |
| 09/15/2026 19:48 | 26 | 687.00 |
| 09/15/2026 19:48 | 1 | 687.09 |
| 09/15/2026 19:48 | 1 | 687.13 |
| 09/15/2026 19:48 | 1 | 687.21 |
| 09/15/2026 19:47 | 1 | 687.45 |
| 09/15/2026 19:47 | 3 | 687.22 |
| 09/15/2026 19:47 | 1 | 687.22 |
| 09/15/2026 19:47 | 22 | 687.26 |
| 09/15/2026 19:47 | 20 | 687.30 |
| 09/15/2026 19:47 | 1 | 687.30 |
| 09/15/2026 19:47 | 11 | 687.35 |
| 09/15/2026 19:47 | 1 | 687.35 |
| 09/15/2026 19:45 | 26 | 687.585 |
| 09/15/2026 19:44 | 13 | 687.55 |
| 09/15/2026 19:44 | 1 | 687.55 |
| 09/15/2026 19:44 | 10 | 687.56 |
| 09/15/2026 19:44 | 6 | 687.74 |
| 09/15/2026 19:44 | 7 | 687.74 |
| 09/15/2026 19:44 | 2 | 687.74 |
| 09/15/2026 19:44 | 5 | 687.74 |
| 09/15/2026 19:44 | 20 | 687.74 |
| 09/15/2026 19:44 | 26 | 687.74 |
| 09/15/2026 19:44 | 40 | 687.81 |
| 09/15/2026 19:44 | 16 | 687.80 |
| 09/15/2026 19:44 | 1 | 687.80 |
| 09/15/2026 19:44 | 1 | 687.80 |
| 09/15/2026 19:44 | 12 | 687.80 |
| 09/15/2026 19:44 | 1 | 687.80 |
| 09/15/2026 19:44 | 9 | 687.80 |
| 09/15/2026 19:43 | 40 | 687.55 |
| 09/15/2026 19:43 | 1 | 687.57 |
| 09/15/2026 19:43 | 1 | 687.60 |
| 09/15/2026 19:43 | 1 | 687.60 |
| 09/15/2026 19:43 | 1 | 687.61 |
| 09/15/2026 19:43 | 1 | 687.61 |
| 09/15/2026 19:43 | 2 | 687.62 |
| 09/15/2026 19:43 | 1 | 687.62 |
| 09/15/2026 19:43 | 3 | 687.62 |
| 09/15/2026 19:43 | 1 | 687.62 |
| 09/15/2026 19:43 | 1 | 687.63 |
| 09/15/2026 19:43 | 1 | 687.65 |
| 09/15/2026 19:43 | 1 | 687.67 |
| 09/15/2026 19:43 | 1 | 687.67 |
| 09/15/2026 19:43 | 1 | 687.71 |
| 09/15/2026 19:43 | 1 | 687.71 |
| 09/15/2026 19:43 | 32 | 687.72 |
| 09/15/2026 19:43 | 1 | 687.73 |
| 09/15/2026 19:43 | 5 | 687.74 |
| 09/15/2026 19:43 | 1 | 687.74 |
| 09/15/2026 19:43 | 20 | 687.78 |
| 09/15/2026 19:43 | 6 | 687.78 |
| 09/15/2026 19:43 | 40 | 687.83 |
| 09/15/2026 19:42 | 46 | 687.85 |
| 09/15/2026 19:42 | 40 | 687.85 |
| 09/15/2026 19:42 | 1 | 687.89 |
| 09/15/2026 19:42 | 5 | 687.89 |
| 09/15/2026 19:42 | 6 | 687.91 |
| 09/15/2026 19:42 | 6 | 687.91 |
| 09/15/2026 19:42 | 40 | 687.94 |
| 09/15/2026 19:42 | 2 | 687.94 |
| 09/15/2026 19:41 | 9 | 687.93 |
| 09/15/2026 19:41 | 6 | 687.93 |
| 09/15/2026 19:41 | 22 | 687.93 |
| 09/15/2026 19:41 | 15 | 687.94 |
| 09/15/2026 19:41 | 3 | 687.93 |
| 09/15/2026 19:41 | 17 | 687.95 |
| 09/15/2026 19:41 | 40 | 687.97 |
| 09/15/2026 19:41 | 26 | 687.97 |
| 09/15/2026 19:41 | 40 | 688.11 |
| 09/15/2026 19:41 | 12 | 688.22 |
| 09/15/2026 19:41 | 1 | 688.20 |
| 09/15/2026 19:41 | 100 | 688.125 |
| 09/15/2026 19:40 | 5 | 688.15 |
| 09/15/2026 19:40 | 5 | 688.15 |
| 09/15/2026 19:40 | 2 | 688.13 |
| 09/15/2026 19:40 | 1 | 688.08 |
| 09/15/2026 19:39 | 10 | 687.99 |
| 09/15/2026 19:39 | 4 | 687.81 |
| 09/15/2026 19:38 | 76 | 687.73 |
| 09/15/2026 19:38 | 4 | 687.73 |
| 09/15/2026 19:37 | 21 | 687.58 |
| 09/15/2026 19:37 | 5 | 687.58 |
| 09/15/2026 19:37 | 26 | 687.61 |
| 09/15/2026 19:37 | 8 | 687.68 |
| 09/15/2026 19:37 | 20 | 687.70 |
| 09/15/2026 19:37 | 1 | 687.71 |
| 09/15/2026 19:37 | 7 | 687.78 |
| 09/15/2026 19:36 | 4 | 687.99 |
| 09/15/2026 19:36 | 26 | 687.96 |
| 09/15/2026 19:36 | 14 | 687.96 |
| 09/15/2026 19:35 | 1 | 687.84 |
| 09/15/2026 19:35 | 17 | 687.84 |
| 09/15/2026 19:35 | 34 | 687.65 |
| 09/15/2026 19:35 | 8 | 687.65 |
| 09/15/2026 19:35 | 40 | 687.65 |
| 09/15/2026 19:35 | 40 | 687.65 |
| 09/15/2026 19:34 | 3 | 687.81 |
| 09/15/2026 19:33 | 8 | 687.81 |
| 09/15/2026 19:33 | 2 | 687.81 |
| 09/15/2026 19:32 | 2 | 687.71 |
| 09/15/2026 19:32 | 1 | 687.68 |
| 09/15/2026 19:32 | 1 | 687.66 |
| 09/15/2026 19:32 | 2 | 687.65 |
| 09/15/2026 19:32 | 10 | 687.65 |
| 09/15/2026 19:32 | 7 | 687.65 |
| 09/15/2026 19:32 | 6 | 687.64 |
| 09/15/2026 19:32 | 6 | 687.64 |
| 09/15/2026 19:32 | 18 | 687.63 |
| 09/15/2026 19:32 | 40 | 687.63 |
| 09/15/2026 19:32 | 2 | 687.63 |
| 09/15/2026 19:32 | 10 | 687.55 |
| 09/15/2026 19:32 | 20 | 687.55 |
| 09/15/2026 19:32 | 4 | 687.54 |
| 09/15/2026 19:32 | 1 | 687.54 |
| 09/15/2026 19:32 | 1 | 687.53 |
| 09/15/2026 19:32 | 23 | 687.52 |
| 09/15/2026 19:32 | 2 | 687.51 |
| 09/15/2026 19:32 | 20 | 687.47 |
| 09/15/2026 19:32 | 4 | 687.38 |
| 09/15/2026 19:32 | 9 | 687.38 |
| 09/15/2026 19:32 | 10 | 687.36 |
| 09/15/2026 19:32 | 1 | 687.36 |
| 09/15/2026 19:32 | 1 | 687.36 |
| 09/15/2026 19:32 | 5 | 687.36 |
| 09/15/2026 19:32 | 1 | 687.36 |
| 09/15/2026 19:32 | 3 | 687.36 |
| 09/15/2026 19:32 | 20 | 687.41 |
| 09/15/2026 19:32 | 1 | 687.41 |
| 09/15/2026 19:32 | 40 | 687.41 |
| 09/15/2026 19:32 | 40 | 687.39 |
| 09/15/2026 19:32 | 40 | 687.325 |
| 09/15/2026 19:32 | 59 | 687.325 |
| 09/15/2026 19:31 | 4 | 687.34 |
| 09/15/2026 19:31 | 17 | 687.32 |
| 09/15/2026 19:31 | 6 | 687.32 |
| 09/15/2026 19:31 | 17 | 687.32 |
| 09/15/2026 19:31 | 15 | 687.32 |
| 09/15/2026 19:31 | 17 | 687.32 |
| 09/15/2026 19:31 | 8 | 687.32 |
| 09/15/2026 19:30 | 20 | 687.13 |
| 09/15/2026 19:30 | 27 | 687.25 |
| 09/15/2026 19:29 | 28 | 687.26 |
| 09/15/2026 19:27 | 29 | 687.27 |
| 09/15/2026 19:25 | 27 | 687.01 |
| 09/15/2026 19:24 | 3 | 687.12 |
| 09/15/2026 19:24 | 15 | 687.13 |
| 09/15/2026 19:24 | 8 | 687.16 |
| 09/15/2026 19:24 | 2 | 687.16 |
| 09/15/2026 19:24 | 30 | 687.16 |
| 09/15/2026 19:24 | 10 | 687.16 |
| 09/15/2026 19:24 | 14 | 687.16 |
| 09/15/2026 19:24 | 16 | 687.16 |
| 09/15/2026 19:24 | 6 | 687.33 |
| 09/15/2026 19:24 | 1 | 687.30 |
| 09/15/2026 19:24 | 7 | 687.30 |
| 09/15/2026 19:24 | 1 | 687.30 |
| 09/15/2026 19:24 | 1 | 687.29 |
| 09/15/2026 19:24 | 40 | 687.27 |
| 09/15/2026 19:24 | 36 | 687.23 |
| 09/15/2026 19:24 | 14 | 687.23 |
| 09/15/2026 19:24 | 8 | 687.19 |
| 09/15/2026 19:24 | 2 | 687.19 |
| 09/15/2026 19:24 | 40 | 687.10 |
| 09/15/2026 19:22 | 25 | 686.80 |
| 09/15/2026 19:22 | 8 | 686.79 |
| 09/15/2026 19:22 | 4 | 686.79 |
| 09/15/2026 19:22 | 8 | 687.05 |
| 09/15/2026 19:21 | 1 | 686.98 |
| 09/15/2026 19:21 | 1 | 686.94 |
| 09/15/2026 19:20 | 40 | 686.57 |
| 09/15/2026 19:20 | 6 | 686.59 |
| 09/15/2026 19:20 | 1 | 686.61 |
| 09/15/2026 19:20 | 40 | 686.65 |
| 09/15/2026 19:20 | 40 | 686.65 |
| 09/15/2026 19:20 | 1 | 686.65 |
| 09/15/2026 19:20 | 3 | 686.65 |
| 09/15/2026 19:20 | 37 | 686.65 |
| 09/15/2026 19:20 | 17 | 686.76 |
| 09/15/2026 19:20 | 26 | 686.75 |
| 09/15/2026 19:19 | 1 | 687.10 |
| 09/15/2026 19:19 | 1 | 687.08 |
| 09/15/2026 19:19 | 40 | 687.08 |
| 09/15/2026 19:19 | 8 | 687.07 |
| 09/15/2026 19:19 | 6 | 687.06 |
| 09/15/2026 19:19 | 10 | 686.865 |
| 09/15/2026 19:19 | 10 | 686.92 |
| 09/15/2026 19:18 | 12 | 687.07 |
| 09/15/2026 19:18 | 7 | 687.07 |
| 09/15/2026 19:18 | 5 | 687.06 |
| 09/15/2026 19:18 | 5 | 687.02 |
| 09/15/2026 19:17 | 39 | 686.845 |
| 09/15/2026 19:17 | 10 | 686.86 |
| 09/15/2026 19:17 | 3 | 686.94 |
| 09/15/2026 19:16 | 16 | 686.94 |
| 09/15/2026 19:16 | 10 | 686.94 |
| 09/15/2026 19:16 | 7 | 686.94 |
| 09/15/2026 19:16 | 4 | 686.94 |
| 09/15/2026 19:16 | 2 | 686.92 |
| 09/15/2026 19:16 | 2 | 686.92 |
| 09/15/2026 19:16 | 2 | 686.87 |
| 09/15/2026 19:16 | 40 | 686.87 |
| 09/15/2026 19:16 | 4 | 686.87 |
| 09/15/2026 19:16 | 4 | 686.87 |
| 09/15/2026 19:14 | 50 | 686.43 |
| 09/15/2026 19:14 | 50 | 686.51 |
| 09/15/2026 19:14 | 40 | 686.45 |
| 09/15/2026 19:14 | 10 | 686.57 |
| 09/15/2026 19:13 | 1 | 686.70 |
| 09/15/2026 19:13 | 1 | 686.84 |
| 09/15/2026 19:13 | 80 | 686.84 |
| 09/15/2026 19:13 | 5 | 686.78 |
| 09/15/2026 19:13 | 1 | 686.76 |
| 09/15/2026 19:13 | 34 | 686.76 |
| 09/15/2026 19:13 | 6 | 686.76 |
| 09/15/2026 19:13 | 1 | 686.73 |
| 09/15/2026 19:13 | 6 | 686.57 |
| 09/15/2026 19:13 | 13 | 686.57 |
| 09/15/2026 19:13 | 5 | 686.56 |
| 09/15/2026 19:13 | 6 | 686.42 |
| 09/15/2026 19:12 | 38 | 686.66 |
| 09/15/2026 19:12 | 2 | 686.66 |
| 09/15/2026 19:12 | 38 | 686.66 |
| 09/15/2026 19:12 | 2 | 686.66 |
| 09/15/2026 19:12 | 20 | 686.51 |
| 09/15/2026 19:12 | 27 | 686.55 |
| 09/15/2026 19:12 | 13 | 686.55 |
| 09/15/2026 19:12 | 1 | 686.67 |
| 09/15/2026 19:12 | 1 | 686.79 |
| 09/15/2026 19:12 | 5 | 686.81 |
| 09/15/2026 19:11 | 1 | 687.14 |
| 09/15/2026 19:11 | 24 | 687.425 |
| 09/15/2026 19:09 | 8 | 687.59 |
| 09/15/2026 19:09 | 7 | 687.62 |
| 09/15/2026 19:09 | 5 | 687.76 |
| 09/15/2026 19:09 | 20 | 688.03 |
| 09/15/2026 19:09 | 1 | 688.13 |
| 09/15/2026 19:09 | 28 | 688.37 |
| 09/15/2026 19:09 | 1 | 688.54 |
| 09/15/2026 19:08 | 1 | 688.64 |
| 09/15/2026 19:08 | 40 | 688.69 |
| 09/15/2026 19:08 | 20 | 688.74 |
| 09/15/2026 19:08 | 40 | 688.74 |
| 09/15/2026 19:08 | 5 | 689.13 |
| 09/15/2026 19:08 | 5 | 689.06 |
| 09/15/2026 19:08 | 2 | 689.05 |
| 09/15/2026 19:08 | 8 | 689.05 |
| 09/15/2026 19:08 | 40 | 689.04 |
| 09/15/2026 19:08 | 1 | 689.00 |
| 09/15/2026 19:08 | 80 | 689.00 |
| 09/15/2026 19:07 | 1 | 688.89 |
| 09/15/2026 19:07 | 1 | 688.88 |
| 09/15/2026 19:07 | 40 | 688.84 |
| 09/15/2026 19:06 | 10 | 688.54 |
| 09/15/2026 19:06 | 10 | 688.55 |
| 09/15/2026 19:06 | 4 | 688.56 |
| 09/15/2026 19:06 | 40 | 688.68 |
| 09/15/2026 19:06 | 1 | 688.68 |
| 09/15/2026 19:06 | 40 | 688.70 |
| 09/15/2026 19:05 | 1 | 688.865 |
| 09/15/2026 19:05 | 1 | 688.865 |
| 09/15/2026 19:04 | 1 | 688.97 |
| 09/15/2026 19:04 | 1 | 688.93 |
| 09/15/2026 19:04 | 1 | 688.87 |
| 09/15/2026 19:04 | 1 | 689.00 |
| 09/15/2026 19:04 | 1 | 689.00 |
| 09/15/2026 19:04 | 5 | 688.98 |
| 09/15/2026 19:04 | 2 | 688.94 |
| 09/15/2026 19:04 | 1 | 688.94 |
| 09/15/2026 19:04 | 1 | 688.94 |
| 09/15/2026 19:04 | 1 | 688.94 |
| 09/15/2026 19:04 | 7 | 688.94 |
| 09/15/2026 19:04 | 20 | 688.94 |
| 09/15/2026 19:04 | 1 | 688.91 |
| 09/15/2026 19:04 | 15 | 688.90 |
| 09/15/2026 19:04 | 4 | 688.89 |
| 09/15/2026 19:04 | 1 | 688.88 |
| 09/15/2026 19:04 | 6 | 688.70 |
| 09/15/2026 19:04 | 2 | 688.65 |
| 09/15/2026 19:04 | 20 | 688.65 |
| 09/15/2026 19:04 | 6 | 688.65 |
| 09/15/2026 19:04 | 6 | 688.65 |
| 09/15/2026 19:04 | 6 | 688.65 |
| 09/15/2026 19:03 | 40 | 688.55 |
| 09/15/2026 19:03 | 1 | 688.56 |
| 09/15/2026 19:03 | 1 | 688.56 |
| 09/15/2026 19:03 | 38 | 688.61 |
| 09/15/2026 19:03 | 12 | 688.61 |
| 09/15/2026 19:03 | 1 | 688.725 |
| 09/15/2026 19:03 | 50 | 688.75 |
| 09/15/2026 19:03 | 1 | 688.75 |
| 09/15/2026 19:03 | 1 | 688.90 |
| 09/15/2026 19:03 | 1 | 688.90 |
| 09/15/2026 19:03 | 1 | 688.90 |
| 09/15/2026 19:03 | 1 | 688.90 |
| 09/15/2026 19:02 | 1 | 688.90 |
| 09/15/2026 19:02 | 1 | 688.84 |
| 09/15/2026 19:02 | 40 | 688.76 |
| 09/15/2026 19:02 | 2 | 688.70 |
| 09/15/2026 19:02 | 40 | 688.42 |
| 09/15/2026 19:02 | 5 | 688.42 |
| 09/15/2026 19:02 | 3 | 688.18 |
| 09/15/2026 19:02 | 3 | 688.18 |
| 09/15/2026 19:02 | 1 | 688.18 |
| 09/15/2026 19:02 | 3 | 688.21 |
| 09/15/2026 19:02 | 4 | 688.22 |
| 09/15/2026 19:02 | 36 | 688.22 |
| 09/15/2026 19:02 | 1 | 688.26 |
| 09/15/2026 19:02 | 1 | 688.26 |
| 09/15/2026 19:02 | 1 | 688.27 |
| 09/15/2026 19:02 | 23 | 688.29 |
| 09/15/2026 19:02 | 1 | 688.29 |
| 09/15/2026 19:02 | 1 | 688.29 |
| 09/15/2026 19:02 | 1 | 688.30 |
| 09/15/2026 19:02 | 1 | 688.31 |
| 09/15/2026 19:02 | 40 | 688.32 |
| 09/15/2026 19:02 | 15 | 688.40 |
| 09/15/2026 19:02 | 1 | 688.49 |
| 09/15/2026 19:02 | 1 | 688.50 |
| 09/15/2026 19:02 | 3 | 688.60 |
| 09/15/2026 19:02 | 2 | 688.55 |
| 09/15/2026 19:01 | 5 | 688.89 |
| 09/15/2026 19:01 | 5 | 688.85 |
| 09/15/2026 19:01 | 2 | 688.78 |
| 09/15/2026 19:01 | 1 | 688.78 |
| 09/15/2026 19:01 | 16 | 688.78 |
| 09/15/2026 19:01 | 1 | 688.78 |
| 09/15/2026 19:01 | 1 | 688.75 |
| 09/15/2026 19:01 | 5 | 688.74 |
| 09/15/2026 19:00 | 9 | 688.66 |
| 09/15/2026 19:00 | 33 | 688.65 |
| 09/15/2026 19:00 | 10 | 688.63 |
| 09/15/2026 19:00 | 9 | 688.63 |
| 09/15/2026 18:59 | 1 | 688.63 |
| 09/15/2026 18:59 | 1 | 688.62 |
| 09/15/2026 18:59 | 5 | 688.57 |
| 09/15/2026 18:59 | 25 | 688.50 |
| 09/15/2026 18:59 | 2 | 688.50 |
| 09/15/2026 18:59 | 8 | 688.50 |
| 09/15/2026 18:59 | 5 | 688.50 |
| 09/15/2026 18:58 | 6 | 688.45 |
| 09/15/2026 18:58 | 40 | 688.52 |
| 09/15/2026 18:58 | 40 | 688.46 |
| 09/15/2026 18:58 | 7 | 688.47 |
| 09/15/2026 18:57 | 17 | 688.45 |
| 09/15/2026 18:57 | 6 | 688.31 |
| 09/15/2026 18:56 | 7 | 688.40 |
| 09/15/2026 18:56 | 10 | 688.34 |
| 09/15/2026 18:56 | 2 | 688.25 |
| 09/15/2026 18:56 | 50 | 688.28 |
| 09/15/2026 18:55 | 4 | 688.42 |
| 09/15/2026 18:55 | 2 | 688.42 |
| 09/15/2026 18:55 | 3 | 688.42 |
| 09/15/2026 18:55 | 50 | 688.37 |
| 09/15/2026 18:55 | 40 | 688.36 |
| 09/15/2026 18:55 | 6 | 688.35 |
| 09/15/2026 18:55 | 1 | 688.34 |
| 09/15/2026 18:55 | 40 | 688.33 |
| 09/15/2026 18:55 | 1 | 688.31 |
| 09/15/2026 18:55 | 6 | 688.31 |
| 09/15/2026 18:55 | 19 | 688.24 |
| 09/15/2026 18:55 | 1 | 688.24 |
| 09/15/2026 18:55 | 1 | 688.23 |
| 09/15/2026 18:55 | 20 | 688.22 |
| 09/15/2026 18:55 | 4 | 688.14 |
| 09/15/2026 18:55 | 40 | 688.14 |
| 09/15/2026 18:55 | 5 | 688.09 |
| 09/15/2026 18:55 | 100 | 688.09 |
| 09/15/2026 18:55 | 20 | 688.06 |
| 09/15/2026 18:55 | 1 | 687.73 |
| 09/15/2026 18:55 | 1 | 687.73 |
| 09/15/2026 18:55 | 1 | 687.75 |
| 09/15/2026 18:55 | 1 | 687.78 |
| 09/15/2026 18:55 | 1 | 687.79 |
| 09/15/2026 18:55 | 40 | 687.80 |
| 09/15/2026 18:55 | 10 | 687.82 |
| 09/15/2026 18:55 | 26 | 687.82 |
| 09/15/2026 18:55 | 64 | 687.87 |
| 09/15/2026 18:55 | 36 | 687.87 |
| 09/15/2026 18:55 | 1 | 688.09 |
| 09/15/2026 18:55 | 5 | 687.955 |
| 09/15/2026 18:54 | 1 | 688.09 |
| 09/15/2026 18:54 | 21 | 688.08 |
| 09/15/2026 18:54 | 2 | 688.08 |
| 09/15/2026 18:54 | 1 | 688.08 |
| 09/15/2026 18:54 | 1 | 688.08 |
| 09/15/2026 18:54 | 40 | 688.10 |
| 09/15/2026 18:54 | 3 | 688.10 |
| 09/15/2026 18:54 | 67 | 688.10 |
| 09/15/2026 18:54 | 13 | 688.10 |
| 09/15/2026 18:53 | 2 | 688.09 |
| 09/15/2026 18:53 | 15 | 688.10 |
| 09/15/2026 18:53 | 25 | 688.02 |
| 09/15/2026 18:53 | 5 | 687.99 |
| 09/15/2026 18:53 | 20 | 688.03 |
| 09/15/2026 18:52 | 33 | 688.03 |
| 09/15/2026 18:52 | 7 | 688.03 |
| 09/15/2026 18:52 | 33 | 688.01 |
| 09/15/2026 18:52 | 1 | 688.01 |
| 09/15/2026 18:52 | 6 | 688.01 |
| 09/15/2026 18:52 | 12 | 687.92 |
| 09/15/2026 18:51 | 1 | 687.94 |
| 09/15/2026 18:51 | 14 | 687.94 |
| 09/15/2026 18:51 | 13 | 687.85 |
| 09/15/2026 18:51 | 40 | 687.96 |
| 09/15/2026 18:51 | 2 | 687.95 |
| 09/15/2026 18:51 | 1 | 687.93 |
| 09/15/2026 18:51 | 40 | 687.93 |
| 09/15/2026 18:50 | 27 | 687.73 |
| 09/15/2026 18:49 | 40 | 687.86 |
| 09/15/2026 18:49 | 10 | 687.81 |
| 09/15/2026 18:49 | 40 | 687.89 |
| 09/15/2026 18:48 | 1 | 687.65 |
| 09/15/2026 18:47 | 3 | 687.78 |
| 09/15/2026 18:47 | 40 | 687.78 |
| 09/15/2026 18:47 | 1 | 687.78 |
| 09/15/2026 18:47 | 10 | 687.79 |
| 09/15/2026 18:47 | 1 | 687.79 |
| 09/15/2026 18:47 | 1 | 687.80 |
| 09/15/2026 18:47 | 1 | 687.83 |
| 09/15/2026 18:47 | 5 | 687.84 |
| 09/15/2026 18:47 | 9 | 687.93 |
| 09/15/2026 18:47 | 80 | 688.01 |
| 09/15/2026 18:47 | 1 | 688.02 |
| 09/15/2026 18:47 | 80 | 688.04 |
| 09/15/2026 18:47 | 120 | 688.06 |
| 09/15/2026 18:47 | 40 | 688.10 |
| 09/15/2026 18:46 | 2 | 688.42 |
| 09/15/2026 18:46 | 10 | 688.38 |
| 09/15/2026 18:46 | 10 | 688.32 |
| 09/15/2026 18:46 | 5 | 688.25 |
| 09/15/2026 18:46 | 23 | 688.00 |
| 09/15/2026 18:46 | 6 | 688.00 |
| 09/15/2026 18:46 | 10 | 687.95 |
| 09/15/2026 18:46 | 1 | 687.76 |
| 09/15/2026 18:46 | 9 | 687.76 |
| 09/15/2026 18:46 | 10 | 687.64 |
| 09/15/2026 18:46 | 1 | 687.62 |
| 09/15/2026 18:46 | 2 | 687.58 |
| 09/15/2026 18:46 | 10 | 687.54 |
| 09/15/2026 18:46 | 10 | 687.50 |
| 09/15/2026 18:46 | 10 | 687.50 |
| 09/15/2026 18:46 | 4 | 687.41 |
| 09/15/2026 18:46 | 1 | 687.41 |
| 09/15/2026 18:46 | 1728 | 687.41 |
| 09/15/2026 18:46 | 1 | 687.41 |
| 09/15/2026 18:46 | 2548 | 687.41 |
| 09/15/2026 18:46 | 1 | 687.41 |
| 09/15/2026 18:46 | 40 | 687.34 |
| 09/15/2026 18:46 | 40 | 687.33 |
| 09/15/2026 18:46 | 100 | 687.33 |
| 09/15/2026 18:46 | 40 | 687.24 |
| 09/15/2026 18:46 | 1 | 687.22 |
| 09/15/2026 18:46 | 40 | 687.00 |
| 09/15/2026 18:46 | 31 | 687.26 |
| 09/15/2026 18:46 | 9 | 687.28 |
| 09/15/2026 18:45 | 9 | 687.33 |
| 09/15/2026 18:45 | 32 | 687.22 |
| 09/15/2026 18:45 | 40 | 687.14 |
| 09/15/2026 18:45 | 2 | 687.11 |
| 09/15/2026 18:45 | 38 | 687.11 |
| 09/15/2026 18:44 | 7 | 686.74 |
| 09/15/2026 18:44 | 7 | 686.74 |
| 09/15/2026 18:44 | 3 | 686.75 |
| 09/15/2026 18:44 | 3 | 686.75 |
| 09/15/2026 18:44 | 1 | 686.76 |
| 09/15/2026 18:44 | 100 | 686.78 |
| 09/15/2026 18:44 | 50 | 686.92 |
| 09/15/2026 18:44 | 10 | 686.92 |
| 09/15/2026 18:44 | 26 | 686.935 |
| 09/15/2026 18:44 | 13 | 686.99 |
| 09/15/2026 18:44 | 4 | 687.00 |
| 09/15/2026 18:44 | 4 | 686.99 |
| 09/15/2026 18:44 | 5 | 686.99 |
| 09/15/2026 18:44 | 20 | 686.96 |
| 09/15/2026 18:44 | 4 | 686.98 |
| 09/15/2026 18:44 | 3 | 686.94 |
| 09/15/2026 18:44 | 37 | 686.94 |
| 09/15/2026 18:44 | 10 | 686.92 |
| 09/15/2026 18:44 | 50 | 686.89 |
| 09/15/2026 18:43 | 17 | 686.65 |
| 09/15/2026 18:43 | 22 | 686.68 |
| 09/15/2026 18:42 | 23 | 686.70 |
| 09/15/2026 18:42 | 16 | 686.65 |
| 09/15/2026 18:42 | 24 | 686.515 |
| 09/15/2026 18:42 | 23 | 686.78 |
| 09/15/2026 18:41 | 2 | 686.505 |
| 09/15/2026 18:41 | 10 | 686.69 |
| 09/15/2026 18:41 | 40 | 686.74 |
| 09/15/2026 18:41 | 10 | 686.74 |
| 09/15/2026 18:41 | 40 | 686.73 |
| 09/15/2026 18:41 | 1 | 686.54 |
| 09/15/2026 18:41 | 3 | 686.50 |
| 09/15/2026 18:41 | 6 | 686.50 |
| 09/15/2026 18:41 | 5 | 686.50 |
| 09/15/2026 18:41 | 6 | 686.50 |
| 09/15/2026 18:41 | 6 | 686.50 |
| 09/15/2026 18:41 | 5 | 686.50 |
| 09/15/2026 18:41 | 1 | 686.50 |
| 09/15/2026 18:41 | 2 | 686.33 |
| 09/15/2026 18:41 | 8 | 686.33 |
| 09/15/2026 18:41 | 32 | 686.33 |
| 09/15/2026 18:41 | 40 | 686.33 |
| 09/15/2026 18:41 | 40 | 686.32 |
| 09/15/2026 18:41 | 40 | 686.32 |
| 09/15/2026 18:41 | 10 | 686.29 |
| 09/15/2026 18:41 | 40 | 685.98 |
| 09/15/2026 18:41 | 36 | 685.87 |
| 09/15/2026 18:41 | 14 | 685.86 |
| 09/15/2026 18:41 | 36 | 685.69 |
| 09/15/2026 18:41 | 38 | 685.72 |
| 09/15/2026 18:41 | 2 | 685.69 |
| 09/15/2026 18:41 | 2 | 685.69 |
| 09/15/2026 18:41 | 1 | 685.71 |
| 09/15/2026 18:41 | 2 | 685.78 |
| 09/15/2026 18:41 | 1 | 685.86 |
| 09/15/2026 18:40 | 37 | 686.32 |
| 09/15/2026 18:40 | 8 | 686.48 |
| 09/15/2026 18:40 | 22 | 686.30 |
| 09/15/2026 18:40 | 40 | 686.31 |
| 09/15/2026 18:40 | 20 | 686.34 |
| 09/15/2026 18:40 | 8 | 686.32 |
| 09/15/2026 18:40 | 53 | 686.32 |
| 09/15/2026 18:40 | 27 | 686.32 |
| 09/15/2026 18:40 | 56 | 686.30 |
| 09/15/2026 18:40 | 24 | 686.30 |
| 09/15/2026 18:40 | 56 | 686.27 |
| 09/15/2026 18:40 | 6 | 686.10 |
| 09/15/2026 18:40 | 15 | 686.27 |
| 09/15/2026 18:40 | 29 | 686.27 |
| 09/15/2026 18:40 | 1 | 686.23 |
| 09/15/2026 18:40 | 50 | 686.20 |
| 09/15/2026 18:40 | 30 | 686.19 |
| 09/15/2026 18:40 | 50 | 686.07 |
| 09/15/2026 18:40 | 40 | 686.30 |
| 09/15/2026 18:40 | 40 | 686.30 |
| 09/15/2026 18:39 | 12 | 686.29 |
| 09/15/2026 18:39 | 2 | 686.29 |
| 09/15/2026 18:39 | 38 | 686.28 |
| 09/15/2026 18:39 | 1 | 686.18 |
| 09/15/2026 18:38 | 40 | 686.08 |
| 09/15/2026 18:38 | 1 | 686.05 |
| 09/15/2026 18:38 | 20 | 686.12 |
| 09/15/2026 18:38 | 20 | 686.12 |
| 09/15/2026 18:38 | 2 | 686.37 |
| 09/15/2026 18:37 | 13 | 686.66 |
| 09/15/2026 18:37 | 27 | 686.66 |
| 09/15/2026 18:37 | 2 | 686.69 |
| 09/15/2026 18:37 | 1 | 686.88 |
| 09/15/2026 18:36 | 1 | 687.43 |
| 09/15/2026 18:36 | 4 | 687.00 |
| 09/15/2026 18:36 | 23 | 687.00 |
| 09/15/2026 18:36 | 17 | 687.00 |
| 09/15/2026 18:36 | 40 | 687.06 |
| 09/15/2026 18:36 | 2 | 687.27 |
| 09/15/2026 18:35 | 2 | 687.20 |
| 09/15/2026 18:35 | 20 | 687.30 |
| 09/15/2026 18:35 | 1 | 687.34 |
| 09/15/2026 18:35 | 1 | 687.34 |
| 09/15/2026 18:35 | 1 | 687.35 |
| 09/15/2026 18:35 | 4 | 687.35 |
| 09/15/2026 18:35 | 3 | 687.36 |
| 09/15/2026 18:35 | 1 | 687.37 |
| 09/15/2026 18:35 | 1 | 687.37 |
| 09/15/2026 18:35 | 17 | 687.38 |
| 09/15/2026 18:35 | 1 | 687.38 |
| 09/15/2026 18:35 | 3 | 687.38 |
| 09/15/2026 18:35 | 15 | 687.38 |
| 09/15/2026 18:35 | 1 | 687.38 |
| 09/15/2026 18:35 | 5 | 687.39 |
| 09/15/2026 18:35 | 35 | 687.39 |
| 09/15/2026 18:35 | 1 | 687.39 |
| 09/15/2026 18:35 | 5 | 687.71 |
| 09/15/2026 18:35 | 39 | 687.95 |
| 09/15/2026 18:35 | 1 | 687.95 |
| 09/15/2026 18:35 | 20 | 687.62 |
| 09/15/2026 18:35 | 40 | 687.56 |
| 09/15/2026 18:35 | 40 | 687.55 |
| 09/15/2026 18:35 | 100 | 687.53 |
| 09/15/2026 18:35 | 40 | 687.46 |
| 09/15/2026 18:35 | 23 | 687.42 |
| 09/15/2026 18:35 | 81 | 687.29 |
| 09/15/2026 18:35 | 59 | 687.29 |
| 09/15/2026 18:35 | 1780 | 687.29 |
| 09/15/2026 18:35 | 40 | 687.30 |
| 09/15/2026 18:35 | 100 | 687.32 |
| 09/15/2026 18:35 | 64 | 687.34 |
| 09/15/2026 18:35 | 13 | 687.34 |
| 09/15/2026 18:35 | 34 | 687.27 |
| 09/15/2026 18:34 | 1 | 687.27 |
| 09/15/2026 18:34 | 1 | 687.27 |
| 09/15/2026 18:34 | 2 | 687.27 |
| 09/15/2026 18:34 | 2 | 687.27 |
| 09/15/2026 18:34 | 1 | 687.28 |
| 09/15/2026 18:34 | 26 | 687.28 |
| 09/15/2026 18:34 | 50 | 687.30 |
| 09/15/2026 18:34 | 40 | 687.28 |
| 09/15/2026 18:34 | 100 | 687.32 |
| 09/15/2026 18:34 | 1 | 687.43 |
| 09/15/2026 18:34 | 2 | 687.29 |
| 09/15/2026 18:34 | 79 | 687.28 |
| 09/15/2026 18:34 | 1 | 687.28 |
| 09/15/2026 18:34 | 10 | 687.23 |
| 09/15/2026 18:34 | 50 | 687.17 |
| 09/15/2026 18:34 | 1 | 687.15 |
| 09/15/2026 18:34 | 80 | 687.10 |
| 09/15/2026 18:34 | 20 | 687.04 |
| 09/15/2026 18:34 | 10 | 687.02 |
| 09/15/2026 18:34 | 20 | 687.02 |
| 09/15/2026 18:34 | 40 | 687.01 |
| 09/15/2026 18:34 | 40 | 687.01 |
| 09/15/2026 18:34 | 10 | 686.82 |
| 09/15/2026 18:34 | 18 | 686.80 |
| 09/15/2026 18:34 | 2 | 686.80 |
| 09/15/2026 18:34 | 5 | 686.80 |
| 09/15/2026 18:34 | 10 | 686.62 |
| 09/15/2026 18:34 | 50 | 686.58 |
| 09/15/2026 18:34 | 19 | 686.55 |
| 09/15/2026 18:34 | 10 | 686.38 |
| 09/15/2026 18:34 | 10 | 686.38 |
| 09/15/2026 18:34 | 18 | 686.33 |
| 09/15/2026 18:34 | 40 | 686.32 |
| 09/15/2026 18:34 | 2 | 686.33 |
| 09/15/2026 18:34 | 9 | 686.25 |
| 09/15/2026 18:34 | 1 | 686.25 |
| 09/15/2026 18:34 | 1 | 686.10 |
| 09/15/2026 18:34 | 10 | 686.06 |
| 09/15/2026 18:34 | 9 | 686.05 |
| 09/15/2026 18:34 | 1 | 686.05 |
| 09/15/2026 18:34 | 1 | 686.00 |
| 09/15/2026 18:34 | 40 | 685.99 |
| 09/15/2026 18:34 | 10 | 685.97 |
| 09/15/2026 18:34 | 5 | 685.96 |
| 09/15/2026 18:34 | 20 | 685.92 |
| 09/15/2026 18:34 | 6 | 685.90 |
| 09/15/2026 18:34 | 40 | 685.79 |
| 09/15/2026 18:34 | 4 | 685.77 |
| 09/15/2026 18:34 | 79 | 685.77 |
| 09/15/2026 18:34 | 39 | 685.76 |
| 09/15/2026 18:34 | 1 | 685.76 |
| 09/15/2026 18:34 | 40 | 685.74 |
| 09/15/2026 18:33 | 37 | 685.73 |
| 09/15/2026 18:33 | 40 | 685.74 |
| 09/15/2026 18:33 | 1 | 685.77 |
| 09/15/2026 18:33 | 40 | 685.77 |
| 09/15/2026 18:32 | 35 | 685.76 |
| 09/15/2026 18:32 | 40 | 685.76 |
| 09/15/2026 18:32 | 2 | 685.73 |
| 09/15/2026 18:32 | 40 | 685.66 |
| 09/15/2026 18:32 | 9 | 685.63 |
| 09/15/2026 18:32 | 2 | 685.62 |
| 09/15/2026 18:32 | 18 | 685.62 |
| 09/15/2026 18:32 | 2 | 685.49 |
| 09/15/2026 18:32 | 20 | 685.49 |
| 09/15/2026 18:32 | 20 | 685.49 |
| 09/15/2026 18:32 | 1980 | 685.49 |
| 09/15/2026 18:32 | 1 | 685.29 |
| 09/15/2026 18:31 | 27 | 685.12 |
| 09/15/2026 18:31 | 60 | 685.20 |
| 09/15/2026 18:30 | 7 | 685.44 |
| 09/15/2026 18:30 | 8 | 685.44 |
| 09/15/2026 18:30 | 1 | 685.42 |
| 09/15/2026 18:30 | 1 | 685.29 |
| 09/15/2026 18:30 | 1 | 685.29 |
| 09/15/2026 18:30 | 3 | 685.29 |
| 09/15/2026 18:30 | 3 | 685.29 |
| 09/15/2026 18:30 | 4 | 685.29 |
| 09/15/2026 18:30 | 2 | 685.29 |
| 09/15/2026 18:30 | 6 | 685.29 |
| 09/15/2026 18:30 | 1 | 685.29 |
| 09/15/2026 18:30 | 19 | 685.29 |
| 09/15/2026 18:30 | 40 | 685.22 |
| 09/15/2026 18:30 | 10 | 685.21 |
| 09/15/2026 18:30 | 80 | 685.21 |
| 09/15/2026 18:30 | 40 | 685.19 |
| 09/15/2026 18:30 | 20 | 685.10 |
| 09/15/2026 18:30 | 40 | 685.07 |
| 09/15/2026 18:30 | 1 | 685.00 |
| 09/15/2026 18:29 | 40 | 684.86 |
| 09/15/2026 18:29 | 8 | 684.88 |
| 09/15/2026 18:29 | 30 | 684.88 |
| 09/15/2026 18:29 | 10 | 684.88 |
| 09/15/2026 18:29 | 10 | 684.92 |
| 09/15/2026 18:29 | 18 | 685.26 |
| 09/15/2026 18:29 | 2 | 685.26 |
| 09/15/2026 18:29 | 39 | 685.25 |
| 09/15/2026 18:29 | 1 | 685.25 |
| 09/15/2026 18:29 | 1 | 685.22 |
| 09/15/2026 18:29 | 30 | 685.23 |
| 09/15/2026 18:29 | 10 | 685.22 |
| 09/15/2026 18:29 | 1 | 685.21 |
| 09/15/2026 18:29 | 1 | 685.22 |
| 09/15/2026 18:28 | 1 | 685.18 |
| 09/15/2026 18:28 | 1 | 684.99 |
| 09/15/2026 18:28 | 30 | 685.03 |
| 09/15/2026 18:28 | 1 | 685.14 |
| 09/15/2026 18:28 | 13 | 685.18 |
| 09/15/2026 18:28 | 10 | 685.15 |
| 09/15/2026 18:28 | 1 | 684.98 |
| 09/15/2026 18:28 | 32 | 684.90 |
| 09/15/2026 18:28 | 48 | 684.90 |
| 09/15/2026 18:27 | 23 | 684.85 |
| 09/15/2026 18:27 | 2 | 684.76 |
| 09/15/2026 18:27 | 20 | 684.83 |
| 09/15/2026 18:26 | 22 | 684.81 |
| 09/15/2026 18:26 | 18 | 684.81 |
| 09/15/2026 18:26 | 40 | 684.80 |
| 09/15/2026 18:26 | 6 | 684.74 |
| 09/15/2026 18:26 | 6 | 684.74 |
| 09/15/2026 18:26 | 20 | 684.73 |
| 09/15/2026 18:26 | 2 | 684.72 |
| 09/15/2026 18:26 | 20 | 684.64 |
| 09/15/2026 18:26 | 6 | 684.63 |
| 09/15/2026 18:26 | 40 | 684.63 |
| 09/15/2026 18:26 | 20 | 684.51 |
| 09/15/2026 18:26 | 3 | 684.48 |
| 09/15/2026 18:26 | 80 | 684.44 |
| 09/15/2026 18:26 | 1 | 684.45 |
| 09/15/2026 18:26 | 33 | 684.45 |
| 09/15/2026 18:26 | 3 | 684.45 |
| 09/15/2026 18:26 | 4 | 684.45 |
| 09/15/2026 18:26 | 30 | 684.45 |
| 09/15/2026 18:26 | 10 | 684.45 |
| 09/15/2026 18:26 | 23 | 684.44 |
| 09/15/2026 18:26 | 10 | 684.44 |
| 09/15/2026 18:26 | 3 | 684.44 |
| 09/15/2026 18:26 | 4 | 684.44 |
| 09/15/2026 18:26 | 9 | 684.06 |
| 09/15/2026 18:26 | 5 | 684.07 |
| 09/15/2026 18:26 | 2 | 684.08 |
| 09/15/2026 18:26 | 2 | 684.09 |
| 09/15/2026 18:26 | 1 | 684.09 |
| 09/15/2026 18:26 | 15 | 684.09 |
| 09/15/2026 18:26 | 18 | 684.12 |
| 09/15/2026 18:26 | 14 | 684.14 |
| 09/15/2026 18:26 | 10 | 684.14 |
| 09/15/2026 18:26 | 1 | 684.10 |
| 09/15/2026 18:26 | 33 | 684.12 |
| 09/15/2026 18:26 | 40 | 684.14 |
| 09/15/2026 18:26 | 7 | 684.12 |
| 09/15/2026 18:26 | 48 | 684.25 |
| 09/15/2026 18:26 | 40 | 684.27 |
| 09/15/2026 18:26 | 50 | 684.40 |
| 09/15/2026 18:26 | 40 | 684.40 |
| 09/15/2026 18:26 | 10 | 684.29 |
| 09/15/2026 18:26 | 50 | 684.40 |
| 09/15/2026 18:26 | 20 | 684.33 |
| 09/15/2026 18:26 | 1 | 684.54 |
| 09/15/2026 18:26 | 40 | 684.53 |
| 09/15/2026 18:26 | 40 | 684.52 |
| 09/15/2026 18:26 | 10 | 684.43 |
| 09/15/2026 18:26 | 13 | 684.41 |
| 09/15/2026 18:26 | 67 | 684.41 |
| 09/15/2026 18:26 | 10 | 684.38 |
| 09/15/2026 18:25 | 5 | 684.24 |
| 09/15/2026 18:25 | 32 | 684.19 |
| 09/15/2026 18:25 | 7 | 684.19 |
| 09/15/2026 18:25 | 1 | 684.18 |
| 09/15/2026 18:25 | 39 | 684.18 |
| 09/15/2026 18:25 | 1 | 684.18 |
| 09/15/2026 18:25 | 1 | 684.19 |
| 09/15/2026 18:25 | 19 | 684.14 |
| 09/15/2026 18:25 | 1 | 684.14 |
| 09/15/2026 18:25 | 40 | 684.08 |
| 09/15/2026 18:25 | 10 | 684.07 |
| 09/15/2026 18:25 | 30 | 684.07 |
| 09/15/2026 18:25 | 40 | 684.05 |
| 09/15/2026 18:25 | 10 | 684.01 |
| 09/15/2026 18:25 | 1 | 684.06 |
| 09/15/2026 18:25 | 9 | 684.00 |
| 09/15/2026 18:25 | 5 | 683.97 |
| 09/15/2026 18:25 | 5 | 683.97 |
| 09/15/2026 18:25 | 40 | 683.94 |
| 09/15/2026 18:25 | 1 | 683.94 |
| 09/15/2026 18:25 | 40 | 683.86 |
| 09/15/2026 18:25 | 40 | 683.86 |
| 09/15/2026 18:25 | 1 | 683.83 |
| 09/15/2026 18:25 | 19 | 683.78 |
| 09/15/2026 18:25 | 1 | 683.78 |
| 09/15/2026 18:25 | 20 | 683.75 |
| 09/15/2026 18:25 | 20 | 683.75 |
| 09/15/2026 18:24 | 9 | 683.75 |
| 09/15/2026 18:24 | 2 | 683.74 |
| 09/15/2026 18:24 | 9 | 683.74 |
| 09/15/2026 18:24 | 9 | 683.74 |
| 09/15/2026 18:24 | 9 | 683.74 |
| 09/15/2026 18:24 | 9 | 683.74 |
| 09/15/2026 18:24 | 9 | 683.74 |
| 09/15/2026 18:24 | 9 | 683.74 |
| 09/15/2026 18:24 | 9 | 683.74 |
| 09/15/2026 18:24 | 1 | 683.75 |
| 09/15/2026 18:24 | 3 | 683.74 |
| 09/15/2026 18:24 | 1 | 683.67 |
| 09/15/2026 18:24 | 2 | 683.67 |
| 09/15/2026 18:24 | 10 | 683.63 |
| 09/15/2026 18:24 | 20 | 683.59 |
| 09/15/2026 18:24 | 4 | 683.55 |
| 09/15/2026 18:24 | 4 | 683.55 |
| 09/15/2026 18:24 | 4 | 683.55 |
| 09/15/2026 18:24 | 10 | 683.55 |
| 09/15/2026 18:24 | 6 | 683.55 |
| 09/15/2026 18:24 | 10 | 683.55 |
| 09/15/2026 18:24 | 20 | 683.54 |
| 09/15/2026 18:24 | 1 | 683.54 |
| 09/15/2026 18:24 | 40 | 683.53 |
| 09/15/2026 18:23 | 19 | 683.31 |
| 09/15/2026 18:23 | 6 | 683.52 |
| 09/15/2026 18:23 | 1 | 683.52 |
| 09/15/2026 18:23 | 10 | 683.48 |
| 09/15/2026 18:23 | 50 | 683.44 |
| 09/15/2026 18:23 | 23 | 683.53 |
| 09/15/2026 18:23 | 38 | 683.51 |
| 09/15/2026 18:23 | 61 | 683.51 |
| 09/15/2026 18:23 | 1 | 683.51 |
| 09/15/2026 18:22 | 4 | 683.40 |
| 09/15/2026 18:22 | 10 | 683.40 |
| 09/15/2026 18:22 | 40 | 683.40 |
| 09/15/2026 18:22 | 1 | 683.37 |
| 09/15/2026 18:22 | 10 | 683.37 |
| 09/15/2026 18:21 | 3 | 683.36 |
| 09/15/2026 18:21 | 1 | 683.26 |
| 09/15/2026 18:21 | 1 | 683.26 |
| 09/15/2026 18:21 | 22 | 683.26 |
| 09/15/2026 18:21 | 3 | 683.26 |
| 09/15/2026 18:21 | 5 | 683.26 |
| 09/15/2026 18:21 | 1 | 683.26 |
| 09/15/2026 18:21 | 19 | 683.26 |
| 09/15/2026 18:21 | 1 | 683.26 |
| 09/15/2026 18:20 | 30 | 683.03 |
| 09/15/2026 18:20 | 20 | 683.03 |
| 09/15/2026 18:20 | 20 | 682.90 |
| 09/15/2026 18:20 | 20 | 682.90 |
| 09/15/2026 18:18 | 10 | 682.59 |
| 09/15/2026 18:18 | 10 | 682.74 |
| 09/15/2026 18:18 | 40 | 682.74 |
| 09/15/2026 18:18 | 10 | 682.73 |
| 09/15/2026 18:18 | 25 | 682.73 |
| 09/15/2026 18:18 | 1 | 682.73 |
| 09/15/2026 18:18 | 14 | 682.73 |
| 09/15/2026 18:18 | 50 | 682.71 |
| 09/15/2026 18:17 | 6 | 682.49 |
| 09/15/2026 18:17 | 1 | 682.49 |
| 09/15/2026 18:17 | 3 | 682.50 |
| 09/15/2026 18:17 | 1 | 682.52 |
| 09/15/2026 18:17 | 1 | 682.53 |
| 09/15/2026 18:17 | 1 | 682.54 |
| 09/15/2026 18:17 | 5 | 682.68 |
| 09/15/2026 18:17 | 4 | 682.68 |
| 09/15/2026 18:17 | 1 | 682.72 |
| 09/15/2026 18:17 | 12 | 682.73 |
| 09/15/2026 18:17 | 1 | 682.73 |
| 09/15/2026 18:17 | 1 | 682.75 |
| 09/15/2026 18:16 | 5 | 682.96 |
| 09/15/2026 18:16 | 40 | 682.96 |
| 09/15/2026 18:16 | 1 | 682.96 |
| 09/15/2026 18:16 | 100 | 683.08 |
| 09/15/2026 18:15 | 10 | 683.37 |
| 09/15/2026 18:15 | 10 | 683.22 |
| 09/15/2026 18:15 | 40 | 683.17 |
| 09/15/2026 18:14 | 40 | 682.84 |
| 09/15/2026 18:14 | 5 | 682.81 |
| 09/15/2026 18:14 | 5 | 682.81 |
| 09/15/2026 18:14 | 1 | 682.77 |
| 09/15/2026 18:14 | 23 | 682.73 |
| 09/15/2026 18:14 | 10 | 682.72 |
| 09/15/2026 18:14 | 1 | 682.72 |
| 09/15/2026 18:14 | 10 | 682.69 |
| 09/15/2026 18:14 | 1 | 682.55 |
| 09/15/2026 18:14 | 20 | 682.52 |
| 09/15/2026 18:14 | 40 | 682.46 |
| 09/15/2026 18:14 | 1 | 682.45 |
| 09/15/2026 18:14 | 5 | 682.41 |
| 09/15/2026 18:14 | 4 | 682.41 |
| 09/15/2026 18:13 | 1 | 682.39 |
| 09/15/2026 18:13 | 80 | 682.30 |
| 09/15/2026 18:13 | 33 | 682.30 |
| 09/15/2026 18:13 | 7 | 682.30 |
| 09/15/2026 18:13 | 1 | 682.29 |
| 09/15/2026 18:13 | 2 | 682.29 |
| 09/15/2026 18:13 | 8 | 682.29 |
| 09/15/2026 18:13 | 50 | 682.24 |
| 09/15/2026 18:12 | 7 | 682.15 |
| 09/15/2026 18:12 | 16 | 682.15 |
| 09/15/2026 18:12 | 17 | 682.15 |
| 09/15/2026 18:12 | 13 | 682.14 |
| 09/15/2026 18:12 | 1 | 682.14 |
| 09/15/2026 18:12 | 26 | 682.14 |
| 09/15/2026 18:12 | 16 | 682.14 |
| 09/15/2026 18:12 | 13 | 682.14 |
| 09/15/2026 18:12 | 11 | 682.14 |
| 09/15/2026 18:12 | 18 | 682.14 |
| 09/15/2026 18:12 | 17 | 682.14 |
| 09/15/2026 18:12 | 5 | 682.14 |
| 09/15/2026 18:12 | 34 | 682.13 |
| 09/15/2026 18:12 | 100 | 682.13 |
| 09/15/2026 18:12 | 1 | 682.13 |
| 09/15/2026 18:11 | 40 | 681.62 |
| 09/15/2026 18:11 | 17 | 681.67 |
| 09/15/2026 18:11 | 40 | 681.69 |
| 09/15/2026 18:11 | 30 | 681.925 |
| 09/15/2026 18:11 | 1 | 681.925 |
| 09/15/2026 18:10 | 1 | 682.08 |
| 09/15/2026 18:09 | 17 | 681.99 |
| 09/15/2026 18:08 | 40 | 681.69 |
| 09/15/2026 18:08 | 1 | 681.69 |
| 09/15/2026 18:08 | 8 | 681.69 |
| 09/15/2026 18:08 | 13 | 681.69 |
| 09/15/2026 18:08 | 40 | 681.70 |
| 09/15/2026 18:08 | 1 | 681.70 |
| 09/15/2026 18:08 | 1 | 681.70 |
| 09/15/2026 18:08 | 4 | 681.71 |
| 09/15/2026 18:08 | 1 | 681.965 |
| 09/15/2026 18:07 | 4 | 681.83 |
| 09/15/2026 18:07 | 3 | 682.08 |
| 09/15/2026 18:06 | 43 | 682.13 |
| 09/15/2026 18:06 | 1 | 682.13 |
| 09/15/2026 18:06 | 1 | 682.20 |
| 09/15/2026 18:06 | 6 | 682.19 |
| 09/15/2026 18:06 | 14 | 682.19 |
| 09/15/2026 18:06 | 6 | 682.23 |
| 09/15/2026 18:06 | 20 | 682.23 |
| 09/15/2026 18:06 | 14 | 682.23 |
| 09/15/2026 18:06 | 25 | 682.23 |
| 09/15/2026 18:06 | 14 | 682.23 |
| 09/15/2026 18:06 | 1 | 682.23 |
| 09/15/2026 18:06 | 40 | 682.23 |
| 09/15/2026 18:06 | 3 | 682.43 |
| 09/15/2026 18:06 | 1 | 682.43 |
| 09/15/2026 18:06 | 1 | 682.43 |
| 09/15/2026 18:06 | 5 | 682.43 |
| 09/15/2026 18:06 | 6 | 682.44 |
| 09/15/2026 18:06 | 4 | 682.44 |
| 09/15/2026 18:06 | 1 | 682.44 |
| 09/15/2026 18:06 | 1 | 682.46 |
| 09/15/2026 18:06 | 6 | 682.46 |
| 09/15/2026 18:06 | 1 | 682.46 |
| 09/15/2026 18:06 | 9 | 682.46 |
| 09/15/2026 18:06 | 3 | 682.47 |
| 09/15/2026 18:06 | 14 | 682.48 |
| 09/15/2026 18:06 | 2 | 682.48 |
| 09/15/2026 18:06 | 40 | 682.64 |
| 09/15/2026 18:06 | 30 | 682.67 |
| 09/15/2026 18:06 | 20 | 682.72 |
| 09/15/2026 18:06 | 50 | 682.78 |
| 09/15/2026 18:06 | 1 | 682.79 |
| 09/15/2026 18:06 | 4 | 682.90 |
| 09/15/2026 18:06 | 13 | 682.90 |
| 09/15/2026 18:06 | 1 | 682.93 |
| 09/15/2026 18:05 | 1 | 682.92 |
| 09/15/2026 18:05 | 58 | 682.73 |
| 09/15/2026 18:05 | 10 | 682.82 |
| 09/15/2026 18:05 | 5 | 682.94 |
| 09/15/2026 18:05 | 4 | 682.94 |
| 09/15/2026 18:05 | 1 | 682.91 |
| 09/15/2026 18:05 | 1 | 682.94 |
| 09/15/2026 18:05 | 3 | 682.94 |
| 09/15/2026 18:05 | 14 | 682.94 |
| 09/15/2026 18:05 | 40 | 682.86 |
| 09/15/2026 18:04 | 8 | 682.85 |
| 09/15/2026 18:04 | 2 | 682.85 |
| 09/15/2026 18:04 | 19 | 682.75 |
| 09/15/2026 18:04 | 21 | 682.75 |
| 09/15/2026 18:04 | 8 | 682.74 |
| 09/15/2026 18:04 | 22 | 682.74 |
| 09/15/2026 18:04 | 1 | 682.74 |
| 09/15/2026 18:04 | 6 | 682.64 |
| 09/15/2026 18:04 | 7 | 682.57 |
| 09/15/2026 18:04 | 40 | 682.48 |
| 09/15/2026 18:04 | 10 | 682.36 |
| 09/15/2026 18:04 | 10 | 682.27 |
| 09/15/2026 18:04 | 1 | 682.24 |
| 09/15/2026 18:04 | 10 | 682.22 |
| 09/15/2026 18:04 | 40 | 682.13 |
| 09/15/2026 18:04 | 24 | 682.14 |
| 09/15/2026 18:04 | 6 | 682.14 |
| 09/15/2026 18:04 | 10 | 682.14 |
| 09/15/2026 18:04 | 40 | 682.13 |
| 09/15/2026 18:04 | 1 | 682.12 |
| 09/15/2026 18:04 | 34 | 682.12 |
| 09/15/2026 18:04 | 1 | 682.12 |
| 09/15/2026 18:04 | 5 | 682.12 |
| 09/15/2026 18:04 | 5 | 681.97 |
| 09/15/2026 18:04 | 16 | 682.12 |
| 09/15/2026 18:04 | 16 | 682.12 |
| 09/15/2026 18:04 | 16 | 682.12 |
| 09/15/2026 18:04 | 16 | 682.12 |
| 09/15/2026 18:04 | 40 | 682.14 |
| 09/15/2026 18:04 | 10 | 682.10 |
| 09/15/2026 18:04 | 20 | 682.09 |
| 09/15/2026 18:04 | 20 | 682.09 |
| 09/15/2026 18:04 | 40 | 682.09 |
| 09/15/2026 18:04 | 20 | 682.08 |
| 09/15/2026 18:04 | 80 | 682.08 |
| 09/15/2026 18:03 | 40 | 681.88 |
| 09/15/2026 18:03 | 4 | 681.84 |
| 09/15/2026 18:03 | 4 | 681.83 |
| 09/15/2026 18:03 | 65 | 681.83 |
| 09/15/2026 18:03 | 17 | 681.83 |
| 09/15/2026 18:03 | 78 | 681.83 |
| 09/15/2026 18:03 | 40 | 681.83 |
| 09/15/2026 18:03 | 4 | 681.82 |
| 09/15/2026 18:03 | 40 | 681.81 |
| 09/15/2026 18:03 | 40 | 681.76 |
| 09/15/2026 18:03 | 1 | 681.58 |
| 09/15/2026 18:03 | 40 | 681.58 |
| 09/15/2026 18:03 | 29 | 681.63 |
| 09/15/2026 18:03 | 20 | 681.61 |
| 09/15/2026 18:03 | 30 | 681.81 |
| 09/15/2026 18:03 | 50 | 681.75 |
| 09/15/2026 18:03 | 40 | 681.75 |
| 09/15/2026 18:03 | 100 | 681.74 |
| 09/15/2026 18:03 | 10 | 681.74 |
| 09/15/2026 18:03 | 50 | 681.70 |
| 09/15/2026 18:02 | 34 | 681.57 |
| 09/15/2026 18:02 | 1 | 681.57 |
| 09/15/2026 18:02 | 40 | 681.57 |
| 09/15/2026 18:02 | 40 | 681.74 |
| 09/15/2026 18:02 | 15 | 681.99 |
| 09/15/2026 18:02 | 25 | 681.99 |
| 09/15/2026 18:02 | 3 | 681.98 |
| 09/15/2026 18:02 | 12 | 681.98 |
| 09/15/2026 18:02 | 25 | 681.98 |
| 09/15/2026 18:02 | 40 | 681.96 |
| 09/15/2026 18:02 | 100 | 681.91 |
| 09/15/2026 18:01 | 26 | 681.84 |
| 09/15/2026 18:01 | 50 | 681.75 |
| 09/15/2026 18:00 | 13 | 682.06 |
| 09/15/2026 18:00 | 3 | 681.73 |
| 09/15/2026 18:00 | 44 | 681.73 |
| 09/15/2026 18:00 | 33 | 681.73 |
| 09/15/2026 18:00 | 1 | 681.73 |
| 09/15/2026 18:00 | 3 | 681.73 |
| 09/15/2026 18:00 | 6 | 681.73 |
| 09/15/2026 18:00 | 120 | 681.72 |
| 09/15/2026 18:00 | 1 | 681.47 |
| 09/15/2026 18:00 | 40 | 681.47 |
| 09/15/2026 17:59 | 9 | 681.46 |
| 09/15/2026 17:59 | 1 | 681.46 |
| 09/15/2026 17:59 | 40 | 681.67 |
| 09/15/2026 17:59 | 1 | 681.67 |
| 09/15/2026 17:59 | 1 | 681.74 |
| 09/15/2026 17:59 | 40 | 681.87 |
| 09/15/2026 17:59 | 40 | 681.88 |
| 09/15/2026 17:59 | 1 | 681.95 |
| 09/15/2026 17:58 | 1 | 681.95 |
| 09/15/2026 17:58 | 1 | 681.96 |
| 09/15/2026 17:56 | 1 | 682.30 |
| 09/15/2026 17:56 | 10 | 682.41 |
| 09/15/2026 17:56 | 40 | 682.49 |
| 09/15/2026 17:55 | 3 | 682.67 |
| 09/15/2026 17:55 | 6 | 682.65 |
| 09/15/2026 17:55 | 6 | 682.62 |
| 09/15/2026 17:55 | 80 | 682.47 |
| 09/15/2026 17:55 | 40 | 682.45 |
| 09/15/2026 17:55 | 1 | 681.91 |
| 09/15/2026 17:55 | 10 | 681.92 |
| 09/15/2026 17:55 | 1 | 682.31 |
| 09/15/2026 17:55 | 10 | 682.36 |
| 09/15/2026 17:54 | 10 | 682.23 |
| 09/15/2026 17:54 | 9 | 682.09 |
| 09/15/2026 17:54 | 20 | 681.91 |
| 09/15/2026 17:54 | 5 | 681.97 |
| 09/15/2026 17:54 | 25 | 682.00 |
| 09/15/2026 17:54 | 14 | 682.01 |
| 09/15/2026 17:54 | 23 | 682.02 |
| 09/15/2026 17:54 | 3 | 682.04 |
| 09/15/2026 17:54 | 40 | 682.04 |
| 09/15/2026 17:54 | 4 | 682.04 |
| 09/15/2026 17:54 | 3 | 682.05 |
| 09/15/2026 17:53 | 27 | 682.505 |
| 09/15/2026 17:53 | 40 | 682.34 |
| 09/15/2026 17:53 | 8 | 682.34 |
| 09/15/2026 17:53 | 20 | 682.34 |
| 09/15/2026 17:53 | 20 | 682.34 |
| 09/15/2026 17:53 | 2 | 682.47 |
| 09/15/2026 17:53 | 2 | 682.48 |
| 09/15/2026 17:53 | 10 | 682.81 |
| 09/15/2026 17:53 | 14 | 682.82 |
| 09/15/2026 17:53 | 1 | 682.84 |
| 09/15/2026 17:53 | 1 | 682.86 |
| 09/15/2026 17:53 | 40 | 682.99 |
| 09/15/2026 17:53 | 40 | 683.04 |
| 09/15/2026 17:53 | 40 | 683.04 |
| 09/15/2026 17:53 | 40 | 683.38 |
| 09/15/2026 17:52 | 50 | 683.27 |
| 09/15/2026 17:52 | 32 | 683.15 |
| 09/15/2026 17:52 | 3 | 683.15 |
| 09/15/2026 17:52 | 5 | 683.15 |
| 09/15/2026 17:52 | 1 | 683.12 |
| 09/15/2026 17:52 | 1 | 683.11 |
| 09/15/2026 17:52 | 1 | 683.11 |
| 09/15/2026 17:52 | 1 | 683.11 |
| 09/15/2026 17:52 | 1 | 683.02 |
| 09/15/2026 17:52 | 30 | 682.97 |
| 09/15/2026 17:52 | 4 | 682.93 |
| 09/15/2026 17:52 | 40 | 682.93 |
| 09/15/2026 17:52 | 40 | 682.91 |
| 09/15/2026 17:52 | 1 | 682.635 |
| 09/15/2026 17:51 | 1 | 682.83 |
| 09/15/2026 17:51 | 40 | 682.55 |
| 09/15/2026 17:51 | 10 | 682.595 |
| 09/15/2026 17:51 | 23 | 682.66 |
| 09/15/2026 17:50 | 2 | 682.63 |
| 09/15/2026 17:50 | 3 | 682.63 |
| 09/15/2026 17:50 | 2 | 682.66 |
| 09/15/2026 17:50 | 5 | 682.66 |
| 09/15/2026 17:50 | 19 | 683.06 |
| 09/15/2026 17:50 | 21 | 683.06 |
| 09/15/2026 17:50 | 24 | 683.01 |
| 09/15/2026 17:50 | 16 | 683.01 |
| 09/15/2026 17:50 | 40 | 682.87 |
| 09/15/2026 17:50 | 40 | 682.87 |
| 09/15/2026 17:50 | 40 | 683.00 |
| 09/15/2026 17:50 | 20 | 682.95 |
| 09/15/2026 17:50 | 20 | 682.95 |
| 09/15/2026 17:50 | 20 | 682.92 |
| 09/15/2026 17:50 | 4 | 682.87 |
| 09/15/2026 17:50 | 20 | 682.71 |
| 09/15/2026 17:50 | 40 | 682.71 |
| 09/15/2026 17:50 | 29 | 682.71 |
| 09/15/2026 17:50 | 14 | 682.71 |
| 09/15/2026 17:50 | 10 | 682.71 |
| 09/15/2026 17:50 | 27 | 682.71 |
| 09/15/2026 17:49 | 30 | 682.94 |
| 09/15/2026 17:49 | 50 | 682.89 |
| 09/15/2026 17:49 | 40 | 682.89 |
| 09/15/2026 17:49 | 100 | 682.86 |
| 09/15/2026 17:49 | 50 | 682.80 |
| 09/15/2026 17:49 | 4 | 682.61 |
| 09/15/2026 17:49 | 1 | 683.02 |
| 09/15/2026 17:49 | 10 | 683.22 |
| 09/15/2026 17:49 | 40 | 683.32 |
| 09/15/2026 17:49 | 10 | 683.39 |
| 09/15/2026 17:49 | 50 | 683.39 |
| 09/15/2026 17:49 | 1 | 683.92 |
| 09/15/2026 17:49 | 40 | 683.45 |
| 09/15/2026 17:49 | 50 | 683.40 |
| 09/15/2026 17:49 | 1 | 683.45 |
| 09/15/2026 17:49 | 20 | 683.45 |
| 09/15/2026 17:49 | 40 | 683.50 |
| 09/15/2026 17:49 | 40 | 683.51 |
| 09/15/2026 17:49 | 40 | 683.52 |
| 09/15/2026 17:49 | 100 | 683.54 |
| 09/15/2026 17:49 | 2 | 683.64 |
| 09/15/2026 17:49 | 20 | 683.71 |
| 09/15/2026 17:49 | 1 | 683.95 |
| 09/15/2026 17:49 | 1 | 683.95 |
| 09/15/2026 17:49 | 17 | 683.93 |
| 09/15/2026 17:49 | 23 | 683.93 |
| 09/15/2026 17:49 | 16 | 683.93 |
| 09/15/2026 17:49 | 8 | 683.93 |
| 09/15/2026 17:49 | 16 | 683.93 |
| 09/15/2026 17:49 | 40 | 683.92 |
| 09/15/2026 17:47 | 6 | 683.67 |
| 09/15/2026 17:47 | 10 | 683.67 |
| 09/15/2026 17:47 | 38 | 683.71 |
| 09/15/2026 17:47 | 2 | 683.71 |
| 09/15/2026 17:47 | 9 | 683.86 |
| 09/15/2026 17:47 | 20 | 683.90 |
| 09/15/2026 17:47 | 6 | 683.83 |
| 09/15/2026 17:47 | 1 | 683.87 |
| 09/15/2026 17:47 | 4 | 683.87 |
| 09/15/2026 17:47 | 2 | 683.90 |
| 09/15/2026 17:47 | 10 | 684.07 |
| 09/15/2026 17:47 | 15 | 684.07 |
| 09/15/2026 17:47 | 25 | 684.07 |
| 09/15/2026 17:46 | 2 | 684.50 |
| 09/15/2026 17:46 | 20 | 684.15 |
| 09/15/2026 17:45 | 4 | 684.59 |
| 09/15/2026 17:45 | 40 | 684.58 |
| 09/15/2026 17:45 | 40 | 684.58 |
| 09/15/2026 17:45 | 40 | 684.57 |
| 09/15/2026 17:45 | 2 | 684.55 |
| 09/15/2026 17:45 | 40 | 684.14 |
| 09/15/2026 17:44 | 21 | 684.00 |
| 09/15/2026 17:44 | 1 | 684.01 |
| 09/15/2026 17:44 | 1 | 684.02 |
| 09/15/2026 17:44 | 1 | 684.18 |
| 09/15/2026 17:43 | 5 | 684.54 |
| 09/15/2026 17:43 | 10 | 684.54 |
| 09/15/2026 17:43 | 1 | 684.54 |
| 09/15/2026 17:43 | 1 | 684.54 |
| 09/15/2026 17:43 | 12 | 684.60 |
| 09/15/2026 17:43 | 1 | 685.12 |
| 09/15/2026 17:43 | 1 | 685.22 |
| 09/15/2026 17:43 | 19 | 685.13 |
| 09/15/2026 17:43 | 1 | 685.13 |
| 09/15/2026 17:43 | 10 | 685.16 |
| 09/15/2026 17:43 | 1 | 685.25 |
| 09/15/2026 17:43 | 1255 | 685.62 |
| 09/15/2026 17:43 | 6 | 685.65 |
| 09/15/2026 17:43 | 34 | 685.65 |
| 09/15/2026 17:43 | 40 | 685.64 |
| 09/15/2026 17:43 | 80 | 685.62 |
| 09/15/2026 17:43 | 6 | 685.59 |
| 09/15/2026 17:43 | 11 | 685.59 |
| 09/15/2026 17:43 | 80 | 685.59 |
| 09/15/2026 17:43 | 80 | 685.52 |
| 09/15/2026 17:42 | 1 | 685.30 |
| 09/15/2026 17:42 | 10 | 685.30 |
| 09/15/2026 17:42 | 1 | 685.30 |
| 09/15/2026 17:42 | 98 | 685.40 |
| 09/15/2026 17:42 | 2 | 685.40 |
| 09/15/2026 17:42 | 2 | 685.43 |
| 09/15/2026 17:42 | 5 | 685.39 |
| 09/15/2026 17:42 | 40 | 685.47 |
| 09/15/2026 17:42 | 9 | 685.65 |
| 09/15/2026 17:42 | 3 | 685.65 |
| 09/15/2026 17:42 | 40 | 685.65 |
| 09/15/2026 17:42 | 1 | 685.66 |
| 09/15/2026 17:42 | 8 | 685.66 |
| 09/15/2026 17:41 | 3 | 685.96 |
| 09/15/2026 17:40 | 1 | 685.89 |
| 09/15/2026 17:40 | 3 | 685.89 |
| 09/15/2026 17:40 | 1 | 685.90 |
| 09/15/2026 17:40 | 1 | 685.91 |
| 09/15/2026 17:40 | 4 | 685.92 |
| 09/15/2026 17:40 | 1 | 685.92 |
| 09/15/2026 17:40 | 40 | 686.05 |
| 09/15/2026 17:40 | 8 | 686.06 |
| 09/15/2026 17:40 | 12 | 686.06 |
| 09/15/2026 17:40 | 58 | 686.08 |
| 09/15/2026 17:40 | 1 | 686.08 |
| 09/15/2026 17:40 | 1 | 686.22 |
| 09/15/2026 17:40 | 1 | 686.60 |
| 09/15/2026 17:40 | 40 | 686.60 |
| 09/15/2026 17:40 | 11 | 686.685 |
| 09/15/2026 17:40 | 1 | 686.77 |
| 09/15/2026 17:40 | 1 | 686.58 |
| 09/15/2026 17:40 | 1 | 686.69 |
| 09/15/2026 17:40 | 50 | 686.59 |
| 09/15/2026 17:40 | 20 | 686.58 |
| 09/15/2026 17:40 | 20 | 686.58 |
| 09/15/2026 17:40 | 40 | 686.55 |
| 09/15/2026 17:40 | 278 | 686.50 |
| 09/15/2026 17:40 | 33 | 686.50 |
| 09/15/2026 17:40 | 430 | 686.50 |
| 09/15/2026 17:40 | 32 | 686.50 |
| 09/15/2026 17:40 | 40 | 686.50 |
| 09/15/2026 17:40 | 346 | 686.50 |
| 09/15/2026 17:40 | 5 | 686.50 |
| 09/15/2026 17:40 | 398 | 686.50 |
| 09/15/2026 17:40 | 5 | 686.50 |
| 09/15/2026 17:40 | 5 | 686.50 |
| 09/15/2026 17:40 | 14 | 686.50 |
| 09/15/2026 17:40 | 10 | 686.49 |
| 09/15/2026 17:40 | 40 | 686.49 |
| 09/15/2026 17:40 | 46 | 686.50 |
| 09/15/2026 17:40 | 14 | 686.50 |
| 09/15/2026 17:40 | 15 | 686.50 |
| 09/15/2026 17:40 | 5 | 686.49 |
| 09/15/2026 17:40 | 20 | 686.49 |
| 09/15/2026 17:40 | 10 | 686.49 |
| 09/15/2026 17:40 | 5 | 686.49 |
| 09/15/2026 17:39 | 88 | 686.22 |
| 09/15/2026 17:39 | 4 | 686.49 |
| 09/15/2026 17:38 | 1 | 686.35 |
| 09/15/2026 17:38 | 3 | 686.44 |
| 09/15/2026 17:38 | 20 | 686.43 |
| 09/15/2026 17:38 | 40 | 686.42 |
| 09/15/2026 17:38 | 40 | 686.41 |
| 09/15/2026 17:38 | 50 | 686.36 |
| 09/15/2026 17:37 | 1 | 686.15 |
| 09/15/2026 17:37 | 20 | 686.15 |
| 09/15/2026 17:37 | 20 | 686.15 |
| 09/15/2026 17:37 | 1 | 686.32 |
| 09/15/2026 17:37 | 1 | 686.32 |
| 09/15/2026 17:37 | 1 | 686.32 |
| 09/15/2026 17:37 | 1 | 686.32 |
| 09/15/2026 17:37 | 1 | 686.33 |
| 09/15/2026 17:36 | 10 | 686.40 |
| 09/15/2026 17:36 | 2 | 686.40 |
| 09/15/2026 17:35 | 5 | 686.62 |
| 09/15/2026 17:35 | 2 | 686.62 |
| 09/15/2026 17:35 | 10 | 686.62 |
| 09/15/2026 17:35 | 10 | 686.79 |
| 09/15/2026 17:35 | 50 | 686.95 |
| 09/15/2026 17:35 | 3 | 686.99 |
| 09/15/2026 17:35 | 1 | 687.00 |
| 09/15/2026 17:35 | 40 | 687.23 |
| 09/15/2026 17:35 | 40 | 687.23 |
| 09/15/2026 17:34 | 1 | 687.22 |
| 09/15/2026 17:34 | 9 | 687.25 |
| 09/15/2026 17:34 | 10 | 687.25 |
| 09/15/2026 17:34 | 20 | 687.24 |
| 09/15/2026 17:34 | 5 | 687.24 |
| 09/15/2026 17:34 | 5 | 687.24 |
| 09/15/2026 17:34 | 10 | 687.24 |
| 09/15/2026 17:33 | 1 | 686.96 |
| 09/15/2026 17:33 | 2 | 687.02 |
| 09/15/2026 17:33 | 8 | 687.02 |
| 09/15/2026 17:33 | 1 | 687.01 |
| 09/15/2026 17:33 | 6 | 686.98 |
| 09/15/2026 17:33 | 2 | 686.82 |
| 09/15/2026 17:33 | 40 | 686.81 |
| 09/15/2026 17:33 | 40 | 686.80 |
| 09/15/2026 17:33 | 40 | 686.79 |
| 09/15/2026 17:32 | 38 | 686.33 |
| 09/15/2026 17:32 | 1 | 686.36 |
| 09/15/2026 17:32 | 1 | 686.38 |
| 09/15/2026 17:32 | 10 | 686.49 |
| 09/15/2026 17:31 | 20 | 686.65 |
| 09/15/2026 17:31 | 12 | 686.67 |
| 09/15/2026 17:31 | 8 | 686.67 |
| 09/15/2026 17:31 | 20 | 686.67 |
| 09/15/2026 17:31 | 40 | 686.67 |
| 09/15/2026 17:31 | 40 | 686.81 |
| 09/15/2026 17:31 | 1 | 686.83 |
| 09/15/2026 17:31 | 1 | 686.85 |
| 09/15/2026 17:31 | 1 | 686.86 |
| 09/15/2026 17:31 | 1 | 686.88 |
| 09/15/2026 17:31 | 1 | 686.91 |
| 09/15/2026 17:31 | 40 | 687.08 |
| 09/15/2026 17:31 | 22 | 687.08 |
| 09/15/2026 17:31 | 34 | 687.09 |
| 09/15/2026 17:31 | 30 | 687.09 |
| 09/15/2026 17:31 | 40 | 687.09 |
| 09/15/2026 17:31 | 2 | 687.09 |
| 09/15/2026 17:30 | 103 | 687.55 |
| 09/15/2026 17:30 | 4 | 687.53 |
| 09/15/2026 17:30 | 6 | 687.53 |
| 09/15/2026 17:30 | 50 | 687.47 |
| 09/15/2026 17:29 | 1 | 686.81 |
| 09/15/2026 17:29 | 6 | 686.86 |
| 09/15/2026 17:29 | 1 | 687.04 |
| 09/15/2026 17:29 | 8 | 686.93 |
| 09/15/2026 17:29 | 32 | 686.93 |
| 09/15/2026 17:29 | 8 | 686.94 |
| 09/15/2026 17:29 | 1 | 686.99 |
| 09/15/2026 17:29 | 1 | 687.02 |
| 09/15/2026 17:29 | 27 | 687.28 |
| 09/15/2026 17:29 | 13 | 687.28 |
| 09/15/2026 17:28 | 2 | 687.18 |
| 09/15/2026 17:28 | 1 | 687.19 |
| 09/15/2026 17:28 | 15 | 687.29 |
| 09/15/2026 17:28 | 25 | 687.29 |
| 09/15/2026 17:28 | 2 | 687.26 |
| 09/15/2026 17:28 | 1 | 687.24 |
| 09/15/2026 17:28 | 40 | 687.23 |
| 09/15/2026 17:28 | 10 | 687.16 |
| 09/15/2026 17:28 | 2 | 687.12 |
| 09/15/2026 17:28 | 3 | 687.08 |
| 09/15/2026 17:28 | 3 | 687.08 |
| 09/15/2026 17:28 | 7 | 687.06 |
| 09/15/2026 17:28 | 73 | 687.06 |
| 09/15/2026 17:28 | 7 | 687.06 |
| 09/15/2026 17:28 | 80 | 687.01 |
| 09/15/2026 17:27 | 1 | 686.90 |
| 09/15/2026 17:27 | 88 | 686.60 |
| 09/15/2026 17:27 | 6 | 686.63 |
| 09/15/2026 17:27 | 10 | 686.63 |
| 09/15/2026 17:26 | 1 | 686.74 |
| 09/15/2026 17:26 | 9 | 686.33 |
| 09/15/2026 17:26 | 20 | 686.33 |
| 09/15/2026 17:26 | 1 | 686.31 |
| 09/15/2026 17:26 | 80 | 685.96 |
| 09/15/2026 17:26 | 1 | 685.79 |
| 09/15/2026 17:26 | 1 | 685.78 |
| 09/15/2026 17:26 | 2 | 685.77 |
| 09/15/2026 17:26 | 5 | 685.77 |
| 09/15/2026 17:26 | 20 | 685.76 |
| 09/15/2026 17:26 | 20 | 685.73 |
| 09/15/2026 17:26 | 20 | 685.69 |
| 09/15/2026 17:26 | 40 | 685.59 |
| 09/15/2026 17:26 | 4 | 685.49 |
| 09/15/2026 17:26 | 1 | 685.45 |
| 09/15/2026 17:26 | 2 | 685.40 |
| 09/15/2026 17:26 | 17 | 685.40 |
| 09/15/2026 17:26 | 9 | 685.40 |
| 09/15/2026 17:26 | 11 | 685.40 |
| 09/15/2026 17:26 | 1 | 685.40 |
| 09/15/2026 17:26 | 20 | 685.09 |
| 09/15/2026 17:26 | 1 | 685.09 |
| 09/15/2026 17:26 | 20 | 685.24 |
| 09/15/2026 17:26 | 10 | 685.24 |
| 09/15/2026 17:26 | 3 | 685.27 |
| 09/15/2026 17:26 | 37 | 685.27 |
| 09/15/2026 17:26 | 40 | 685.27 |
| 09/15/2026 17:26 | 40 | 685.27 |
| 09/15/2026 17:26 | 40 | 685.27 |
| 09/15/2026 17:26 | 1 | 685.28 |
| 09/15/2026 17:26 | 14 | 685.46 |
| 09/15/2026 17:26 | 3 | 685.56 |
| 09/15/2026 17:26 | 50 | 685.79 |
| 09/15/2026 17:26 | 20 | 685.77 |
| 09/15/2026 17:26 | 20 | 685.77 |
| 09/15/2026 17:26 | 20 | 685.79 |
| 09/15/2026 17:26 | 40 | 685.79 |
| 09/15/2026 17:26 | 40 | 685.79 |
| 09/15/2026 17:26 | 16 | 685.98 |
| 09/15/2026 17:26 | 3 | 685.97 |
| 09/15/2026 17:26 | 2 | 685.97 |
| 09/15/2026 17:26 | 8 | 685.97 |
| 09/15/2026 17:26 | 2 | 685.94 |
| 09/15/2026 17:26 | 3 | 685.94 |
| 09/15/2026 17:26 | 2 | 685.93 |
| 09/15/2026 17:26 | 2 | 685.92 |
| 09/15/2026 17:26 | 3 | 685.89 |
| 09/15/2026 17:26 | 40 | 685.75 |
| 09/15/2026 17:25 | 4 | 685.71 |
| 09/15/2026 17:25 | 40 | 685.70 |
| 09/15/2026 17:24 | 1 | 685.28 |
| 09/15/2026 17:24 | 10 | 685.43 |
| 09/15/2026 17:24 | 40 | 685.43 |
| 09/15/2026 17:24 | 8 | 685.43 |
| 09/15/2026 17:24 | 32 | 685.43 |
| 09/15/2026 17:24 | 40 | 685.43 |
| 09/15/2026 17:24 | 8 | 685.44 |
| 09/15/2026 17:24 | 2 | 685.53 |
| 09/15/2026 17:24 | 5 | 685.53 |
| 09/15/2026 17:24 | 28 | 685.53 |
| 09/15/2026 17:24 | 1 | 685.53 |
| 09/15/2026 17:24 | 3 | 685.53 |
| 09/15/2026 17:24 | 1 | 685.53 |
| 09/15/2026 17:23 | 30 | 685.40 |
| 09/15/2026 17:23 | 20 | 685.40 |
| 09/15/2026 17:23 | 40 | 685.38 |
| 09/15/2026 17:23 | 5 | 685.37 |
| 09/15/2026 17:23 | 90 | 685.27 |
| 09/15/2026 17:23 | 5 | 685.27 |
| 09/15/2026 17:23 | 5 | 685.27 |
| 09/15/2026 17:23 | 40 | 685.26 |
| 09/15/2026 17:23 | 15 | 685.25 |
| 09/15/2026 17:23 | 80 | 685.20 |
| 09/15/2026 17:23 | 1 | 685.19 |
| 09/15/2026 17:23 | 50 | 684.89 |
| 09/15/2026 17:23 | 10 | 684.79 |
| 09/15/2026 17:23 | 2 | 684.78 |
| 09/15/2026 17:23 | 2 | 684.77 |
| 09/15/2026 17:23 | 1 | 684.77 |
| 09/15/2026 17:23 | 36 | 684.59 |
| 09/15/2026 17:23 | 4 | 684.59 |
| 09/15/2026 17:23 | 10 | 684.54 |
| 09/15/2026 17:23 | 26 | 684.54 |
| 09/15/2026 17:23 | 4 | 684.54 |
| 09/15/2026 17:22 | 9 | 684.40 |
| 09/15/2026 17:22 | 1 | 684.40 |
| 09/15/2026 17:22 | 4 | 684.08 |
| 09/15/2026 17:22 | 4 | 684.08 |
| 09/15/2026 17:22 | 4 | 684.08 |
| 09/15/2026 17:22 | 1 | 684.22 |
| 09/15/2026 17:22 | 1 | 684.19 |
| 09/15/2026 17:22 | 1 | 684.25 |
| 09/15/2026 17:22 | 80 | 684.42 |
| 09/15/2026 17:22 | 10 | 684.50 |
| 09/15/2026 17:22 | 23 | 684.50 |
| 09/15/2026 17:21 | 50 | 684.98 |
| 09/15/2026 17:21 | 1 | 685.00 |
| 09/15/2026 17:21 | 40 | 685.00 |
| 09/15/2026 17:21 | 6 | 685.00 |
| 09/15/2026 17:21 | 34 | 685.00 |
| 09/15/2026 17:21 | 1 | 684.99 |
| 09/15/2026 17:21 | 1 | 684.98 |
| 09/15/2026 17:21 | 1 | 684.98 |
| 09/15/2026 17:21 | 5 | 684.93 |
| 09/15/2026 17:21 | 1 | 684.88 |
| 09/15/2026 17:21 | 23 | 684.79 |
| 09/15/2026 17:21 | 17 | 684.79 |
| 09/15/2026 17:21 | 23 | 684.74 |
| 09/15/2026 17:21 | 7 | 684.74 |
| 09/15/2026 17:21 | 2 | 684.77 |
| 09/15/2026 17:21 | 4 | 684.15 |
| 09/15/2026 17:20 | 5 | 684.10 |
| 09/15/2026 17:20 | 13 | 684.30 |
| 09/15/2026 17:20 | 1 | 684.30 |
| 09/15/2026 17:20 | 26 | 684.30 |
| 09/15/2026 17:20 | 20 | 684.30 |
| 09/15/2026 17:20 | 20 | 684.30 |
| 09/15/2026 17:20 | 40 | 684.30 |
| 09/15/2026 17:20 | 1 | 684.30 |
| 09/15/2026 17:20 | 2 | 684.30 |
| 09/15/2026 17:20 | 40 | 684.30 |
| 09/15/2026 17:20 | 10 | 684.30 |
| 09/15/2026 17:20 | 3 | 684.64 |
| 09/15/2026 17:18 | 9 | 684.48 |
| 09/15/2026 17:17 | 10 | 684.67 |
| 09/15/2026 17:16 | 2 | 684.50 |
| 09/15/2026 17:16 | 2 | 684.62 |
| 09/15/2026 17:16 | 2 | 684.68 |
| 09/15/2026 17:16 | 36 | 684.72 |
| 09/15/2026 17:16 | 4 | 684.72 |
| 09/15/2026 17:16 | 10 | 685.03 |
| 09/15/2026 17:16 | 1 | 685.03 |
| 09/15/2026 17:16 | 4 | 685.25 |
| 09/15/2026 17:16 | 36 | 685.25 |
| 09/15/2026 17:16 | 4 | 685.37 |
| 09/15/2026 17:16 | 40 | 685.32 |
| 09/15/2026 17:16 | 4 | 685.36 |
| 09/15/2026 17:16 | 40 | 685.36 |
| 09/15/2026 17:15 | 50 | 685.16 |
| 09/15/2026 17:12 | 39 | 685.37 |
| 09/15/2026 17:11 | 1 | 685.37 |
| 09/15/2026 17:11 | 1 | 685.48 |
| 09/15/2026 17:11 | 1 | 685.39 |
| 09/15/2026 17:11 | 3 | 685.40 |
| 09/15/2026 17:11 | 9 | 685.40 |
| 09/15/2026 17:11 | 31 | 685.40 |
| 09/15/2026 17:11 | 1 | 685.40 |
| 09/15/2026 17:11 | 12 | 685.53 |
| 09/15/2026 17:11 | 50 | 685.53 |
| 09/15/2026 17:11 | 88 | 685.53 |
| 09/15/2026 17:11 | 1 | 685.41 |
| 09/15/2026 17:11 | 10 | 685.53 |
| 09/15/2026 17:11 | 40 | 685.57 |
| 09/15/2026 17:11 | 15 | 685.58 |
| 09/15/2026 17:11 | 80 | 685.58 |
| 09/15/2026 17:11 | 40 | 685.58 |
| 09/15/2026 17:11 | 1 | 685.75 |
| 09/15/2026 17:11 | 1 | 685.75 |
| 09/15/2026 17:11 | 2 | 685.82 |
| 09/15/2026 17:11 | 1 | 685.77 |
| 09/15/2026 17:11 | 6 | 685.73 |
| 09/15/2026 17:11 | 1 | 685.59 |
| 09/15/2026 17:11 | 30 | 685.44 |
| 09/15/2026 17:11 | 12 | 685.13 |
| 09/15/2026 17:11 | 88 | 685.13 |
| 09/15/2026 17:10 | 88 | 684.92 |
| 09/15/2026 17:10 | 1 | 685.56 |
| 09/15/2026 17:10 | 1 | 685.55 |
| 09/15/2026 17:10 | 1 | 685.52 |
| 09/15/2026 17:10 | 1 | 685.52 |
| 09/15/2026 17:10 | 1 | 685.51 |
| 09/15/2026 17:10 | 20 | 685.37 |
| 09/15/2026 17:10 | 20 | 685.36 |
| 09/15/2026 17:10 | 40 | 685.30 |
| 09/15/2026 17:10 | 40 | 685.28 |
| 09/15/2026 17:09 | 3 | 684.78 |
| 09/15/2026 17:09 | 2 | 684.78 |
| 09/15/2026 17:09 | 35 | 684.78 |
| 09/15/2026 17:09 | 40 | 684.80 |
| 09/15/2026 17:09 | 40 | 684.87 |
| 09/15/2026 17:09 | 40 | 684.87 |
| 09/15/2026 17:09 | 10 | 684.88 |
| 09/15/2026 17:09 | 11 | 684.88 |
| 09/15/2026 17:09 | 40 | 684.88 |
| 09/15/2026 17:09 | 1 | 684.96 |
| 09/15/2026 17:09 | 39 | 685.01 |
| 09/15/2026 17:08 | 40 | 684.88 |
| 09/15/2026 17:08 | 5 | 684.88 |
| 09/15/2026 17:08 | 3 | 684.88 |
| 09/15/2026 17:08 | 10 | 685.34 |
| 09/15/2026 17:08 | 5 | 685.46 |
| 09/15/2026 17:08 | 10 | 685.37 |
| 09/15/2026 17:08 | 80 | 685.15 |
| 09/15/2026 17:08 | 20 | 685.15 |
| 09/15/2026 17:08 | 9 | 685.05 |
| 09/15/2026 17:08 | 1 | 685.05 |
| 09/15/2026 17:08 | 5 | 684.96 |
| 09/15/2026 17:08 | 5 | 684.96 |
| 09/15/2026 17:08 | 6 | 684.87 |
| 09/15/2026 17:08 | 15 | 684.78 |
| 09/15/2026 17:08 | 5 | 684.78 |
| 09/15/2026 17:08 | 4 | 684.75 |
| 09/15/2026 17:08 | 18 | 684.75 |
| 09/15/2026 17:08 | 6 | 684.75 |
| 09/15/2026 17:08 | 5 | 684.72 |
| 09/15/2026 17:08 | 9 | 684.71 |
| 09/15/2026 17:08 | 1 | 684.71 |
| 09/15/2026 17:08 | 63 | 684.68 |
| 09/15/2026 17:07 | 9 | 684.68 |
| 09/15/2026 17:07 | 9 | 684.62 |
| 09/15/2026 17:07 | 1 | 684.62 |
| 09/15/2026 17:07 | 40 | 684.60 |
| 09/15/2026 17:07 | 3 | 684.55 |
| 09/15/2026 17:07 | 13 | 684.49 |
| 09/15/2026 17:07 | 40 | 684.47 |
| 09/15/2026 17:07 | 19 | 684.42 |
| 09/15/2026 17:07 | 84 | 684.37 |
| 09/15/2026 17:07 | 3 | 684.37 |
| 09/15/2026 17:07 | 5 | 684.37 |
| 09/15/2026 17:07 | 8 | 684.37 |
| 09/15/2026 17:07 | 10 | 684.36 |
| 09/15/2026 17:07 | 30 | 684.36 |
| 09/15/2026 17:06 | 21 | 684.37 |
| 09/15/2026 17:06 | 3 | 684.28 |
| 09/15/2026 17:06 | 10 | 684.28 |
| 09/15/2026 17:06 | 20 | 684.23 |
| 09/15/2026 17:05 | 56 | 684.16 |
| 09/15/2026 17:05 | 1 | 684.13 |
| 09/15/2026 17:05 | 20 | 684.11 |
| 09/15/2026 17:05 | 20 | 684.10 |
| 09/15/2026 17:05 | 1 | 684.10 |
| 09/15/2026 17:05 | 40 | 684.10 |
| 09/15/2026 17:05 | 26 | 684.06 |
| 09/15/2026 17:05 | 14 | 684.06 |
| 09/15/2026 17:05 | 50 | 683.90 |
| 09/15/2026 17:04 | 18 | 683.17 |
| 09/15/2026 17:04 | 1 | 683.17 |
| 09/15/2026 17:02 | 1 | 683.67 |
| 09/15/2026 17:02 | 1 | 683.68 |
| 09/15/2026 17:02 | 5 | 683.86 |
| 09/15/2026 17:02 | 1 | 683.87 |
| 09/15/2026 17:02 | 1 | 683.91 |
| 09/15/2026 17:02 | 3 | 683.97 |
| 09/15/2026 17:02 | 40 | 683.98 |
| 09/15/2026 17:02 | 43 | 683.99 |
| 09/15/2026 17:02 | 40 | 683.99 |
| 09/15/2026 17:02 | 21 | 683.99 |
| 09/15/2026 17:02 | 19 | 683.99 |
| 09/15/2026 17:02 | 66 | 684.07 |
| 09/15/2026 17:02 | 14 | 684.07 |
| 09/15/2026 17:02 | 1 | 684.18 |
| 09/15/2026 17:02 | 36 | 684.38 |
| 09/15/2026 17:01 | 11 | 684.09 |
| 09/15/2026 17:01 | 29 | 684.09 |
| 09/15/2026 17:01 | 34 | 684.09 |
| 09/15/2026 17:01 | 11 | 684.11 |
| 09/15/2026 17:01 | 9 | 684.11 |
| 09/15/2026 17:01 | 6 | 684.09 |
| 09/15/2026 17:01 | 40 | 684.36 |
| 09/15/2026 17:01 | 30 | 684.36 |
| 09/15/2026 17:01 | 10 | 684.29 |
| 09/15/2026 17:01 | 40 | 684.29 |
| 09/15/2026 17:01 | 1 | 684.32 |
| 09/15/2026 17:01 | 1 | 684.26 |
| 09/15/2026 17:01 | 1 | 684.31 |
| 09/15/2026 17:01 | 2 | 684.26 |
| 09/15/2026 17:01 | 40 | 684.24 |
| 09/15/2026 17:01 | 40 | 684.24 |
| 09/15/2026 17:01 | 1 | 684.17 |
| 09/15/2026 17:01 | 80 | 684.11 |
| 09/15/2026 17:01 | 40 | 684.10 |
| 09/15/2026 17:01 | 5 | 683.72 |
| 09/15/2026 17:00 | 1 | 683.73 |
| 09/15/2026 17:00 | 5 | 683.66 |
| 09/15/2026 17:00 | 7 | 683.88 |
| 09/15/2026 16:59 | 1 | 683.27 |
| 09/15/2026 16:59 | 8 | 683.53 |
| 09/15/2026 16:58 | 13 | 683.58 |
| 09/15/2026 16:58 | 1 | 683.57 |
| 09/15/2026 16:58 | 1 | 683.53 |
| 09/15/2026 16:58 | 13 | 683.55 |
| 09/15/2026 16:58 | 10 | 683.54 |
| 09/15/2026 16:58 | 1 | 683.53 |
| 09/15/2026 16:58 | 1 | 683.53 |
| 09/15/2026 16:58 | 40 | 683.51 |
| 09/15/2026 16:58 | 1 | 683.48 |
| 09/15/2026 16:58 | 1 | 683.46 |
| 09/15/2026 16:58 | 4 | 683.43 |
| 09/15/2026 16:58 | 4 | 683.41 |
| 09/15/2026 16:58 | 1 | 683.41 |
| 09/15/2026 16:58 | 80 | 683.32 |
| 09/15/2026 16:58 | 1 | 683.01 |
| 09/15/2026 16:57 | 20 | 683.21 |
| 09/15/2026 16:57 | 1 | 683.19 |
| 09/15/2026 16:57 | 1 | 683.005 |
| 09/15/2026 16:57 | 1 | 683.18 |
| 09/15/2026 16:56 | 40 | 683.25 |
| 09/15/2026 16:56 | 1 | 683.35 |
| 09/15/2026 16:56 | 1 | 683.33 |
| 09/15/2026 16:56 | 3 | 683.17 |
| 09/15/2026 16:55 | 1 | 682.935 |
| 09/15/2026 16:55 | 2 | 683.02 |
| 09/15/2026 16:55 | 80 | 682.95 |
| 09/15/2026 16:55 | 40 | 682.94 |
| 09/15/2026 16:55 | 5 | 682.71 |
| 09/15/2026 16:54 | 10 | 682.395 |
| 09/15/2026 16:53 | 1 | 682.99 |
| 09/15/2026 16:53 | 9 | 683.00 |
| 09/15/2026 16:53 | 31 | 683.00 |
| 09/15/2026 16:53 | 9 | 683.00 |
| 09/15/2026 16:53 | 31 | 683.00 |
| 09/15/2026 16:53 | 40 | 683.00 |
| 09/15/2026 16:53 | 3 | 683.26 |
| 09/15/2026 16:53 | 40 | 683.37 |
| 09/15/2026 16:53 | 40 | 683.38 |
| 09/15/2026 16:53 | 1 | 683.52 |
| 09/15/2026 16:52 | 40 | 683.97 |
| 09/15/2026 16:52 | 40 | 683.89 |
| 09/15/2026 16:52 | 1 | 683.62 |
| 09/15/2026 16:52 | 44 | 683.90 |
| 09/15/2026 16:52 | 50 | 683.75 |
| 09/15/2026 16:51 | 8 | 683.79 |
| 09/15/2026 16:51 | 1 | 683.80 |
| 09/15/2026 16:51 | 4 | 684.01 |
| 09/15/2026 16:51 | 1 | 684.05 |
| 09/15/2026 16:51 | 5 | 684.59 |
| 09/15/2026 16:51 | 50 | 684.47 |
| 09/15/2026 16:50 | 1 | 684.19 |
| 09/15/2026 16:50 | 12 | 684.44 |
| 09/15/2026 16:50 | 10 | 684.70 |
| 09/15/2026 16:49 | 80 | 684.48 |
| 09/15/2026 16:49 | 8 | 684.61 |
| 09/15/2026 16:49 | 1 | 684.91 |
| 09/15/2026 16:49 | 40 | 685.05 |
| 09/15/2026 16:49 | 40 | 685.06 |
| 09/15/2026 16:49 | 35 | 685.06 |
| 09/15/2026 16:49 | 5 | 685.06 |
| 09/15/2026 16:49 | 1 | 685.06 |
| 09/15/2026 16:49 | 40 | 685.06 |
| 09/15/2026 16:49 | 40 | 685.06 |
| 09/15/2026 16:49 | 40 | 685.06 |
| 09/15/2026 16:49 | 40 | 685.09 |
| 09/15/2026 16:49 | 20 | 685.14 |
| 09/15/2026 16:49 | 80 | 685.18 |
| 09/15/2026 16:49 | 40 | 685.20 |
| 09/15/2026 16:49 | 40 | 685.21 |
| 09/15/2026 16:49 | 18 | 685.48 |
| 09/15/2026 16:49 | 80 | 685.32 |
| 09/15/2026 16:48 | 10 | 685.16 |
| 09/15/2026 16:48 | 1 | 685.09 |
| 09/15/2026 16:48 | 40 | 685.08 |
| 09/15/2026 16:48 | 1 | 684.93 |
| 09/15/2026 16:48 | 40 | 684.89 |
| 09/15/2026 16:48 | 1 | 684.66 |
| 09/15/2026 16:47 | 1 | 684.48 |
| 09/15/2026 16:47 | 1 | 684.49 |
| 09/15/2026 16:47 | 1 | 684.52 |
| 09/15/2026 16:47 | 40 | 684.52 |
| 09/15/2026 16:47 | 20 | 685.00 |
| 09/15/2026 16:47 | 5 | 685.00 |
| 09/15/2026 16:47 | 40 | 685.07 |
| 09/15/2026 16:47 | 1 | 685.08 |
| 09/15/2026 16:46 | 26 | 685.19 |
| 09/15/2026 16:46 | 14 | 685.19 |
| 09/15/2026 16:46 | 1 | 685.19 |
| 09/15/2026 16:46 | 26 | 685.19 |
| 09/15/2026 16:46 | 14 | 685.19 |
| 09/15/2026 16:46 | 1 | 685.21 |
| 09/15/2026 16:46 | 1 | 685.21 |
| 09/15/2026 16:46 | 1 | 685.21 |
| 09/15/2026 16:46 | 1 | 685.395 |
| 09/15/2026 16:46 | 1 | 685.395 |
| 09/15/2026 16:46 | 2 | 685.41 |
| 09/15/2026 16:46 | 20 | 685.42 |
| 09/15/2026 16:46 | 20 | 685.42 |
| 09/15/2026 16:46 | 20 | 685.49 |
| 09/15/2026 16:46 | 40 | 685.54 |
| 09/15/2026 16:46 | 16 | 685.58 |
| 09/15/2026 16:46 | 24 | 685.58 |
| 09/15/2026 16:46 | 6 | 685.58 |
| 09/15/2026 16:46 | 40 | 685.58 |
| 09/15/2026 16:45 | 1 | 685.805 |
| 09/15/2026 16:44 | 3 | 685.87 |
| 09/15/2026 16:44 | 9 | 685.87 |
| 09/15/2026 16:44 | 2 | 685.87 |
| 09/15/2026 16:44 | 1 | 685.84 |
| 09/15/2026 16:44 | 40 | 685.66 |
| 09/15/2026 16:44 | 40 | 685.55 |
| 09/15/2026 16:44 | 1 | 685.42 |
| 09/15/2026 16:43 | 26 | 685.54 |
| 09/15/2026 16:43 | 14 | 685.54 |
| 09/15/2026 16:43 | 40 | 685.52 |
| 09/15/2026 16:43 | 1 | 685.51 |
| 09/15/2026 16:43 | 5 | 685.49 |
| 09/15/2026 16:43 | 1 | 685.48 |
| 09/15/2026 16:43 | 40 | 685.48 |
| 09/15/2026 16:43 | 1 | 685.47 |
| 09/15/2026 16:43 | 2 | 685.42 |
| 09/15/2026 16:43 | 10 | 685.36 |
| 09/15/2026 16:43 | 15 | 685.36 |
| 09/15/2026 16:43 | 1 | 685.36 |
| 09/15/2026 16:43 | 11 | 685.36 |
| 09/15/2026 16:43 | 26 | 685.35 |
| 09/15/2026 16:43 | 37 | 685.35 |
| 09/15/2026 16:43 | 37 | 685.35 |
| 09/15/2026 16:43 | 15 | 685.23 |
| 09/15/2026 16:43 | 1 | 685.23 |
| 09/15/2026 16:43 | 47 | 685.23 |
| 09/15/2026 16:43 | 37 | 685.23 |
| 09/15/2026 16:43 | 10 | 685.14 |
| 09/15/2026 16:43 | 3 | 685.36 |
| 09/15/2026 16:43 | 1 | 685.35 |
| 09/15/2026 16:43 | 3 | 685.32 |
| 09/15/2026 16:43 | 1 | 685.32 |
| 09/15/2026 16:43 | 4 | 685.27 |
| 09/15/2026 16:43 | 40 | 685.26 |
| 09/15/2026 16:43 | 1 | 685.04 |
| 09/15/2026 16:43 | 1 | 685.03 |
| 09/15/2026 16:42 | 1 | 685.01 |
| 09/15/2026 16:42 | 5 | 685.01 |
| 09/15/2026 16:42 | 1 | 685.13 |
| 09/15/2026 16:41 | 20 | 685.07 |
| 09/15/2026 16:41 | 40 | 685.11 |
| 09/15/2026 16:41 | 1 | 684.79 |
| 09/15/2026 16:41 | 7 | 685.06 |
| 09/15/2026 16:40 | 7 | 685.03 |
| 09/15/2026 16:39 | 40 | 684.63 |
| 09/15/2026 16:39 | 28 | 684.63 |
| 09/15/2026 16:39 | 12 | 684.63 |
| 09/15/2026 16:39 | 20 | 684.64 |
| 09/15/2026 16:39 | 20 | 684.65 |
| 09/15/2026 16:39 | 40 | 684.69 |
| 09/15/2026 16:39 | 13 | 684.69 |
| 09/15/2026 16:39 | 6 | 684.69 |
| 09/15/2026 16:39 | 17 | 684.69 |
| 09/15/2026 16:39 | 4 | 684.69 |
| 09/15/2026 16:39 | 4 | 684.70 |
| 09/15/2026 16:39 | 40 | 684.70 |
| 09/15/2026 16:38 | 1 | 685.135 |
| 09/15/2026 16:38 | 4 | 685.14 |
| 09/15/2026 16:38 | 1 | 685.30 |
| 09/15/2026 16:38 | 1 | 685.30 |
| 09/15/2026 16:38 | 2 | 685.29 |
| 09/15/2026 16:38 | 88 | 685.29 |
| 09/15/2026 16:38 | 2 | 685.29 |
| 09/15/2026 16:37 | 1 | 685.15 |
| 09/15/2026 16:37 | 2 | 685.26 |
| 09/15/2026 16:37 | 1 | 685.23 |
| 09/15/2026 16:37 | 4 | 685.23 |
| 09/15/2026 16:36 | 5 | 685.185 |
| 09/15/2026 16:36 | 1 | 685.185 |
| 09/15/2026 16:36 | 4 | 685.16 |
| 09/15/2026 16:36 | 32 | 685.10 |
| 09/15/2026 16:36 | 8 | 685.10 |
| 09/15/2026 16:35 | 9 | 684.55 |
| 09/15/2026 16:35 | 3 | 684.55 |
| 09/15/2026 16:35 | 13 | 684.90 |
| 09/15/2026 16:34 | 2 | 685.03 |
| 09/15/2026 16:34 | 4 | 684.97 |
| 09/15/2026 16:34 | 40 | 684.97 |
| 09/15/2026 16:34 | 40 | 684.97 |
| 09/15/2026 16:33 | 40 | 684.71 |
| 09/15/2026 16:32 | 1 | 684.92 |
| 09/15/2026 16:32 | 39 | 684.92 |
| 09/15/2026 16:32 | 1 | 684.98 |
| 09/15/2026 16:32 | 12 | 685.16 |
| 09/15/2026 16:32 | 10 | 685.16 |
| 09/15/2026 16:32 | 20 | 685.63 |
| 09/15/2026 16:32 | 4 | 685.62 |
| 09/15/2026 16:32 | 4 | 685.58 |
| 09/15/2026 16:32 | 40 | 685.58 |
| 09/15/2026 16:32 | 40 | 685.57 |
| 09/15/2026 16:32 | 40 | 685.57 |
| 09/15/2026 16:31 | 1 | 685.22 |
| 09/15/2026 16:31 | 1 | 685.30 |
| 09/15/2026 16:30 | 1 | 684.83 |
| 09/15/2026 16:30 | 1 | 684.83 |
| 09/15/2026 16:30 | 1 | 684.89 |
| 09/15/2026 16:30 | 1 | 684.94 |
| 09/15/2026 16:30 | 1 | 684.86 |
| 09/15/2026 16:29 | 9 | 684.94 |
| 09/15/2026 16:29 | 2 | 684.95 |
| 09/15/2026 16:29 | 1 | 684.99 |
| 09/15/2026 16:29 | 2 | 685.32 |
| 09/15/2026 16:29 | 7 | 685.57 |
| 09/15/2026 16:29 | 2 | 685.57 |
| 09/15/2026 16:29 | 6 | 685.67 |
| 09/15/2026 16:29 | 5 | 685.76 |
| 09/15/2026 16:29 | 1 | 686.29 |
| 09/15/2026 16:29 | 5 | 686.45 |
| 09/15/2026 16:29 | 12 | 686.53 |
| 09/15/2026 16:28 | 3 | 686.86 |
| 09/15/2026 16:27 | 40 | 686.82 |
| 09/15/2026 16:27 | 1 | 686.94 |
| 09/15/2026 16:27 | 1 | 687.10 |
| 09/15/2026 16:27 | 1 | 687.10 |
| 09/15/2026 16:27 | 1 | 687.10 |
| 09/15/2026 16:27 | 1 | 687.10 |
| 09/15/2026 16:27 | 1 | 687.10 |
| 09/15/2026 16:27 | 8 | 687.05 |
| 09/15/2026 16:27 | 1 | 687.02 |
| 09/15/2026 16:27 | 1 | 687.02 |
| 09/15/2026 16:27 | 12 | 687.05 |
| 09/15/2026 16:26 | 1 | 687.25 |
| 09/15/2026 16:26 | 1 | 687.17 |
| 09/15/2026 16:26 | 1 | 687.38 |
| 09/15/2026 16:25 | 6 | 687.26 |
| 09/15/2026 16:25 | 1 | 687.34 |
| 09/15/2026 16:25 | 20 | 687.34 |
| 09/15/2026 16:25 | 1 | 687.40 |
| 09/15/2026 16:25 | 39 | 687.40 |
| 09/15/2026 16:25 | 1 | 687.40 |
| 09/15/2026 16:25 | 1 | 687.50 |
| 09/15/2026 16:25 | 1 | 687.56 |
| 09/15/2026 16:24 | 13 | 687.59 |
| 09/15/2026 16:24 | 40 | 687.42 |
| 09/15/2026 16:24 | 1 | 687.19 |
| 09/15/2026 16:24 | 1 | 687.19 |
| 09/15/2026 16:23 | 1 | 686.44 |
| 09/15/2026 16:23 | 1 | 686.45 |
| 09/15/2026 16:23 | 1 | 686.41 |
| 09/15/2026 16:23 | 1 | 686.37 |
| 09/15/2026 16:23 | 1 | 686.41 |
| 09/15/2026 16:23 | 1 | 686.46 |
| 09/15/2026 16:23 | 9 | 686.365 |
| 09/15/2026 16:23 | 1 | 686.15 |
| 09/15/2026 16:23 | 1 | 686.27 |
| 09/15/2026 16:23 | 1 | 686.50 |
| 09/15/2026 16:23 | 1 | 686.32 |
| 09/15/2026 16:23 | 3 | 686.32 |
| 09/15/2026 16:23 | 1 | 686.32 |
| 09/15/2026 16:23 | 1 | 686.33 |
| 09/15/2026 16:23 | 3 | 686.38 |
| 09/15/2026 16:23 | 3 | 686.38 |
| 09/15/2026 16:23 | 5 | 686.44 |
| 09/15/2026 16:23 | 11 | 686.48 |
| 09/15/2026 16:23 | 3 | 686.51 |
| 09/15/2026 16:23 | 3 | 686.51 |
| 09/15/2026 16:22 | 4 | 686.22 |
| 09/15/2026 16:22 | 80 | 686.21 |
| 09/15/2026 16:22 | 20 | 685.96 |
| 09/15/2026 16:22 | 17 | 685.96 |
| 09/15/2026 16:22 | 20 | 685.87 |
| 09/15/2026 16:22 | 3 | 685.96 |
| 09/15/2026 16:21 | 1 | 685.54 |
| 09/15/2026 16:21 | 1 | 685.50 |
| 09/15/2026 16:21 | 40 | 685.52 |
| 09/15/2026 16:21 | 1 | 685.27 |
| 09/15/2026 16:21 | 1 | 685.28 |
| 09/15/2026 16:21 | 1 | 685.28 |
| 09/15/2026 16:20 | 1 | 685.28 |
| 09/15/2026 16:20 | 1 | 685.28 |
| 09/15/2026 16:20 | 1 | 685.28 |
| 09/15/2026 16:20 | 1 | 685.28 |
| 09/15/2026 16:20 | 1 | 685.28 |
| 09/15/2026 16:20 | 1 | 685.28 |
| 09/15/2026 16:19 | 8 | 685.71 |
| 09/15/2026 16:19 | 7 | 685.36 |
| 09/15/2026 16:18 | 3 | 685.79 |
| 09/15/2026 16:18 | 12 | 685.79 |
| 09/15/2026 16:18 | 25 | 685.79 |
| 09/15/2026 16:18 | 4 | 685.06 |
| 09/15/2026 16:18 | 28 | 685.00 |
| 09/15/2026 16:18 | 12 | 685.00 |
| 09/15/2026 16:17 | 40 | 684.20 |
| 09/15/2026 16:17 | 40 | 683.89 |
| 09/15/2026 16:17 | 9 | 683.84 |
| 09/15/2026 16:16 | 20 | 683.67 |
| 09/15/2026 16:16 | 40 | 683.67 |
| 09/15/2026 16:16 | 4 | 683.66 |
| 09/15/2026 16:16 | 80 | 683.66 |
| 09/15/2026 16:16 | 1 | 683.50 |
| 09/15/2026 16:16 | 1 | 683.31 |
| 09/15/2026 16:16 | 40 | 683.45 |
| 09/15/2026 16:16 | 1 | 683.64 |
| 09/15/2026 16:16 | 1 | 683.67 |
| 09/15/2026 16:16 | 1 | 683.67 |
| 09/15/2026 16:16 | 1 | 683.64 |
| 09/15/2026 16:16 | 5 | 683.49 |
| 09/15/2026 16:15 | 7 | 683.52 |
| 09/15/2026 16:15 | 50 | 683.75 |
| 09/15/2026 16:15 | 33 | 683.85 |
| 09/15/2026 16:15 | 7 | 683.85 |
| 09/15/2026 16:14 | 3 | 683.28 |
| 09/15/2026 16:14 | 21 | 683.22 |
| 09/15/2026 16:14 | 1 | 683.22 |
| 09/15/2026 16:14 | 27 | 683.22 |
| 09/15/2026 16:14 | 1 | 683.22 |
| 09/15/2026 16:14 | 61 | 683.24 |
| 09/15/2026 16:14 | 1 | 683.24 |
| 09/15/2026 16:13 | 12 | 683.22 |
| 09/15/2026 16:13 | 12 | 683.22 |
| 09/15/2026 16:13 | 12 | 683.22 |
| 09/15/2026 16:13 | 1 | 683.22 |
| 09/15/2026 16:13 | 40 | 683.24 |
| 09/15/2026 16:13 | 1 | 683.37 |
| 09/15/2026 16:13 | 1 | 683.38 |
| 09/15/2026 16:13 | 1 | 683.38 |
| 09/15/2026 16:13 | 1 | 683.42 |
| 09/15/2026 16:13 | 40 | 683.42 |
| 09/15/2026 16:13 | 63 | 683.52 |
| 09/15/2026 16:13 | 20 | 683.52 |
| 09/15/2026 16:13 | 2 | 684.20 |
| 09/15/2026 16:12 | 8 | 683.57 |
| 09/15/2026 16:12 | 18 | 683.60 |
| 09/15/2026 16:11 | 2 | 684.05 |
| 09/15/2026 16:11 | 40 | 684.09 |
| 09/15/2026 16:11 | 26 | 684.10 |
| 09/15/2026 16:11 | 7 | 684.10 |
| 09/15/2026 16:11 | 7 | 684.10 |
| 09/15/2026 16:11 | 8 | 684.11 |
| 09/15/2026 16:11 | 1 | 684.32 |
| 09/15/2026 16:11 | 1 | 684.41 |
| 09/15/2026 16:11 | 1 | 684.42 |
| 09/15/2026 16:11 | 1 | 684.43 |
| 09/15/2026 16:09 | 8 | 684.82 |
| 09/15/2026 16:09 | 1 | 684.82 |
| 09/15/2026 16:08 | 1 | 684.87 |
| 09/15/2026 16:08 | 37 | 684.90 |
| 09/15/2026 16:08 | 3 | 684.90 |
| 09/15/2026 16:08 | 8 | 684.91 |
| 09/15/2026 16:08 | 8 | 685.07 |
| 09/15/2026 16:08 | 8 | 685.08 |
| 09/15/2026 16:08 | 32 | 685.08 |
| 09/15/2026 16:08 | 8 | 685.09 |
| 09/15/2026 16:08 | 59 | 685.31 |
| 09/15/2026 16:08 | 8 | 685.31 |
| 09/15/2026 16:08 | 2 | 685.31 |
| 09/15/2026 16:08 | 10 | 685.31 |
| 09/15/2026 16:08 | 21 | 685.31 |
| 09/15/2026 16:08 | 1 | 685.62 |
| 09/15/2026 16:07 | 1 | 685.30 |
| 09/15/2026 16:07 | 1 | 685.30 |
| 09/15/2026 16:07 | 1 | 685.30 |
| 09/15/2026 16:07 | 1 | 685.30 |
| 09/15/2026 16:07 | 1 | 685.30 |
| 09/15/2026 16:07 | 1 | 685.30 |
| 09/15/2026 16:07 | 1 | 685.30 |
| 09/15/2026 16:07 | 1 | 685.30 |
| 09/15/2026 16:07 | 1 | 685.30 |
| 09/15/2026 16:07 | 1 | 685.30 |
| 09/15/2026 16:07 | 1 | 685.30 |
| 09/15/2026 16:07 | 1 | 685.30 |
| 09/15/2026 16:07 | 1 | 685.30 |
| 09/15/2026 16:07 | 1 | 685.30 |
| 09/15/2026 16:07 | 1 | 685.23 |
| 09/15/2026 16:07 | 1 | 685.23 |
| 09/15/2026 16:07 | 1 | 685.23 |
| 09/15/2026 16:07 | 4 | 685.49 |
| 09/15/2026 16:07 | 40 | 685.44 |
| 09/15/2026 16:07 | 13 | 685.39 |
| 09/15/2026 16:07 | 1 | 685.22 |
| 09/15/2026 16:07 | 1 | 685.21 |
| 09/15/2026 16:07 | 5 | 685.21 |
| 09/15/2026 16:07 | 5 | 685.19 |
| 09/15/2026 16:07 | 1 | 685.19 |
| 09/15/2026 16:07 | 1 | 685.21 |
| 09/15/2026 16:07 | 1 | 685.21 |
| 09/15/2026 16:07 | 5 | 685.21 |
| 09/15/2026 16:07 | 5 | 685.21 |
| 09/15/2026 16:07 | 1 | 685.21 |
| 09/15/2026 16:07 | 1 | 685.21 |
| 09/15/2026 16:07 | 5 | 685.21 |
| 09/15/2026 16:07 | 1 | 685.21 |
| 09/15/2026 16:07 | 1 | 685.21 |
| 09/15/2026 16:07 | 1 | 685.21 |
| 09/15/2026 16:07 | 1 | 685.21 |
| 09/15/2026 16:07 | 1 | 685.21 |
| 09/15/2026 16:07 | 1 | 685.21 |
| 09/15/2026 16:07 | 1 | 685.21 |
| 09/15/2026 16:07 | 1 | 685.21 |
| 09/15/2026 16:07 | 1 | 685.21 |
| 09/15/2026 16:07 | 1 | 685.21 |
| 09/15/2026 16:06 | 8 | 684.745 |
| 09/15/2026 16:05 | 1 | 685.04 |
| 09/15/2026 16:05 | 40 | 684.75 |
| 09/15/2026 16:05 | 88 | 684.51 |
| 09/15/2026 16:05 | 88 | 684.51 |
| 09/15/2026 16:05 | 7 | 684.07 |
| 09/15/2026 16:05 | 50 | 684.19 |
| 09/15/2026 16:05 | 1 | 684.27 |
| 09/15/2026 16:05 | 40 | 684.60 |
| 09/15/2026 16:05 | 12 | 684.58 |
| 09/15/2026 16:04 | 12 | 684.00 |
| 09/15/2026 16:04 | 13 | 683.77 |
| 09/15/2026 16:04 | 40 | 683.20 |
| 09/15/2026 16:04 | 40 | 683.20 |
| 09/15/2026 16:03 | 1 | 682.84 |
| 09/15/2026 16:03 | 18 | 682.88 |
| 09/15/2026 16:03 | 40 | 682.88 |
| 09/15/2026 16:03 | 40 | 683.07 |
| 09/15/2026 16:02 | 8 | 683.88 |
| 09/15/2026 16:02 | 40 | 683.91 |
| 09/15/2026 16:02 | 15 | 684.08 |
| 09/15/2026 16:02 | 12 | 684.08 |
| 09/15/2026 16:02 | 13 | 684.08 |
| 09/15/2026 16:02 | 10 | 684.09 |
| 09/15/2026 16:02 | 5 | 684.09 |
| 09/15/2026 16:02 | 25 | 684.09 |
| 09/15/2026 16:01 | 2 | 684.60 |
| 09/15/2026 16:01 | 1 | 684.76 |
| 09/15/2026 16:01 | 51 | 684.76 |
| 09/15/2026 16:01 | 29 | 684.76 |
| 09/15/2026 16:01 | 4 | 684.74 |
| 09/15/2026 16:01 | 9 | 684.57 |
| 09/15/2026 16:01 | 2 | 684.285 |
| 09/15/2026 16:00 | 2 | 684.275 |
| 09/15/2026 16:00 | 4 | 684.65 |
| 09/15/2026 16:00 | 4 | 684.54 |
| 09/15/2026 16:00 | 1 | 684.53 |
| 09/15/2026 16:00 | 40 | 684.53 |
| 09/15/2026 16:00 | 1 | 684.08 |
| 09/15/2026 16:00 | 3 | 684.20 |
| 09/15/2026 15:59 | 4 | 684.13 |
| 09/15/2026 15:59 | 8 | 684.13 |
| 09/15/2026 15:59 | 39 | 684.14 |
| 09/15/2026 15:59 | 1 | 684.14 |
| 09/15/2026 15:58 | 1 | 684.60 |
| 09/15/2026 15:58 | 1 | 684.61 |
| 09/15/2026 15:58 | 1 | 684.61 |
| 09/15/2026 15:58 | 37 | 685.13 |
| 09/15/2026 15:57 | 1 | 684.635 |
| 09/15/2026 15:57 | 1 | 684.635 |
| 09/15/2026 15:57 | 12 | 684.79 |
| 09/15/2026 15:57 | 4 | 684.79 |
| 09/15/2026 15:57 | 36 | 684.79 |
| 09/15/2026 15:56 | 4 | 685.28 |
| 09/15/2026 15:56 | 3 | 685.49 |
| 09/15/2026 15:56 | 1 | 685.49 |
| 09/15/2026 15:55 | 35 | 685.70 |
| 09/15/2026 15:55 | 5 | 685.70 |
| 09/15/2026 15:55 | 34 | 685.69 |
| 09/15/2026 15:55 | 6 | 685.69 |
| 09/15/2026 15:55 | 13 | 685.65 |
| 09/15/2026 15:55 | 1 | 685.41 |
| 09/15/2026 15:55 | 4 | 685.22 |
| 09/15/2026 15:55 | 4 | 685.21 |
| 09/15/2026 15:55 | 40 | 685.20 |
| 09/15/2026 15:55 | 40 | 685.19 |
| 09/15/2026 15:55 | 9 | 684.78 |
| 09/15/2026 15:55 | 7 | 685.20 |
| 09/15/2026 15:55 | 40 | 685.20 |
| 09/15/2026 15:55 | 50 | 685.17 |
| 09/15/2026 15:55 | 100 | 685.13 |
| 09/15/2026 15:55 | 40 | 685.05 |
| 09/15/2026 15:54 | 1 | 684.58 |
| 09/15/2026 15:54 | 11 | 684.59 |
| 09/15/2026 15:54 | 1 | 684.59 |
| 09/15/2026 15:54 | 14 | 684.77 |
| 09/15/2026 15:54 | 40 | 684.77 |
| 09/15/2026 15:54 | 40 | 684.77 |
| 09/15/2026 15:54 | 40 | 684.78 |
| 09/15/2026 15:53 | 10 | 685.38 |
| 09/15/2026 15:53 | 11 | 685.30 |
| 09/15/2026 15:53 | 24 | 685.03 |
| 09/15/2026 15:53 | 5 | 684.96 |
| 09/15/2026 15:53 | 10 | 684.91 |
| 09/15/2026 15:53 | 40 | 684.89 |
| 09/15/2026 15:53 | 40 | 684.73 |
| 09/15/2026 15:53 | 1 | 684.45 |
| 09/15/2026 15:53 | 1 | 684.45 |
| 09/15/2026 15:53 | 1 | 684.46 |
| 09/15/2026 15:53 | 40 | 684.88 |
| 09/15/2026 15:52 | 12 | 684.86 |
| 09/15/2026 15:52 | 88 | 684.86 |
| 09/15/2026 15:52 | 40 | 684.76 |
| 09/15/2026 15:52 | 10 | 684.76 |
| 09/15/2026 15:52 | 3 | 684.56 |
| 09/15/2026 15:52 | 13 | 684.55 |
| 09/15/2026 15:52 | 40 | 684.55 |
| 09/15/2026 15:52 | 3 | 684.46 |
| 09/15/2026 15:52 | 8 | 684.46 |
| 09/15/2026 15:52 | 40 | 684.37 |
| 09/15/2026 15:52 | 40 | 684.37 |
| 09/15/2026 15:52 | 3 | 684.10 |
| 09/15/2026 15:52 | 2 | 684.10 |
| 09/15/2026 15:52 | 3 | 684.05 |
| 09/15/2026 15:52 | 2 | 683.755 |
| 09/15/2026 15:51 | 4 | 683.63 |
| 09/15/2026 15:51 | 1 | 683.63 |
| 09/15/2026 15:51 | 4 | 684.19 |
| 09/15/2026 15:50 | 4 | 684.24 |
| 09/15/2026 15:50 | 10 | 684.19 |
| 09/15/2026 15:50 | 3 | 684.19 |
| 09/15/2026 15:50 | 5 | 684.13 |
| 09/15/2026 15:50 | 3 | 684.11 |
| 09/15/2026 15:50 | 4 | 684.01 |
| 09/15/2026 15:50 | 40 | 683.90 |
| 09/15/2026 15:50 | 4 | 683.90 |
| 09/15/2026 15:50 | 40 | 683.90 |
| 09/15/2026 15:50 | 80 | 683.89 |
| 09/15/2026 15:50 | 13 | 683.89 |
| 09/15/2026 15:49 | 1 | 683.88 |
| 09/15/2026 15:49 | 4 | 684.01 |
| 09/15/2026 15:49 | 40 | 684.18 |
| 09/15/2026 15:49 | 4 | 684.47 |
| 09/15/2026 15:49 | 4 | 684.43 |
| 09/15/2026 15:49 | 14 | 684.42 |
| 09/15/2026 15:49 | 39 | 684.40 |
| 09/15/2026 15:49 | 1 | 684.40 |
| 09/15/2026 15:48 | 40 | 683.95 |
| 09/15/2026 15:48 | 2 | 683.95 |
| 09/15/2026 15:48 | 1 | 683.95 |
| 09/15/2026 15:48 | 1 | 683.95 |
| 09/15/2026 15:48 | 40 | 683.95 |
| 09/15/2026 15:48 | 40 | 684.36 |
| 09/15/2026 15:48 | 88 | 684.50 |
| 09/15/2026 15:48 | 3 | 684.36 |
| 09/15/2026 15:48 | 5 | 684.83 |
| 09/15/2026 15:48 | 3 | 684.82 |
| 09/15/2026 15:48 | 4 | 684.82 |
| 09/15/2026 15:48 | 4 | 684.81 |
| 09/15/2026 15:48 | 4 | 684.64 |
| 09/15/2026 15:48 | 4 | 684.64 |
| 09/15/2026 15:48 | 32 | 684.62 |
| 09/15/2026 15:48 | 8 | 684.62 |
| 09/15/2026 15:48 | 40 | 684.63 |
| 09/15/2026 15:48 | 40 | 684.62 |
| 09/15/2026 15:48 | 50 | 684.55 |
| 09/15/2026 15:48 | 11 | 684.05 |
| 09/15/2026 15:47 | 3 | 684.00 |
| 09/15/2026 15:47 | 1 | 684.17 |
| 09/15/2026 15:47 | 1 | 684.17 |
| 09/15/2026 15:47 | 1 | 684.17 |
| 09/15/2026 15:47 | 1 | 684.17 |
| 09/15/2026 15:47 | 1 | 684.17 |
| 09/15/2026 15:47 | 1 | 684.17 |
| 09/15/2026 15:47 | 1 | 684.17 |
| 09/15/2026 15:47 | 1 | 684.17 |
| 09/15/2026 15:47 | 1 | 684.165 |
| 09/15/2026 15:47 | 1 | 684.165 |
| 09/15/2026 15:47 | 1 | 684.165 |
| 09/15/2026 15:47 | 1 | 684.165 |
| 09/15/2026 15:47 | 1 | 684.17 |
| 09/15/2026 15:47 | 1 | 684.17 |
| 09/15/2026 15:47 | 40 | 684.38 |
| 09/15/2026 15:47 | 17 | 684.39 |
| 09/15/2026 15:47 | 7 | 684.42 |
| 09/15/2026 15:47 | 10 | 684.42 |
| 09/15/2026 15:46 | 30 | 684.45 |
| 09/15/2026 15:46 | 1 | 684.45 |
| 09/15/2026 15:46 | 31 | 684.51 |
| 09/15/2026 15:46 | 4 | 685.40 |
| 09/15/2026 15:46 | 1 | 685.89 |
| 09/15/2026 15:45 | 1 | 685.89 |
| 09/15/2026 15:45 | 1 | 685.89 |
| 09/15/2026 15:45 | 40 | 686.18 |
| 09/15/2026 15:45 | 40 | 686.17 |
| 09/15/2026 15:45 | 7 | 686.17 |
| 09/15/2026 15:45 | 40 | 686.17 |
| 09/15/2026 15:45 | 100 | 686.10 |
| 09/15/2026 15:45 | 23 | 686.00 |
| 09/15/2026 15:45 | 10 | 685.615 |
| 09/15/2026 15:45 | 20 | 685.62 |
| 09/15/2026 15:45 | 20 | 685.62 |
| 09/15/2026 15:45 | 8 | 686.19 |
| 09/15/2026 15:45 | 32 | 686.19 |
| 09/15/2026 15:45 | 8 | 686.20 |
| 09/15/2026 15:45 | 40 | 686.20 |
| 09/15/2026 15:45 | 40 | 686.65 |
| 09/15/2026 15:45 | 40 | 686.66 |
| 09/15/2026 15:45 | 4 | 686.66 |
| 09/15/2026 15:45 | 8 | 686.67 |
| 09/15/2026 15:45 | 8 | 687.13 |
| 09/15/2026 15:45 | 2 | 687.24 |
| 09/15/2026 15:45 | 40 | 687.75 |
| 09/15/2026 15:45 | 100 | 687.71 |
| 09/15/2026 15:44 | 20 | 687.62 |
| 09/15/2026 15:44 | 100 | 687.55 |
| 09/15/2026 15:44 | 4 | 687.36 |
| 09/15/2026 15:44 | 4 | 687.36 |
| 09/15/2026 15:44 | 3 | 687.98 |
| 09/15/2026 15:44 | 9 | 688.18 |
| 09/15/2026 15:43 | 10 | 688.95 |
| 09/15/2026 15:43 | 1 | 688.585 |
| 09/15/2026 15:43 | 1 | 688.585 |
| 09/15/2026 15:43 | 1 | 688.59 |
| 09/15/2026 15:43 | 1 | 688.59 |
| 09/15/2026 15:43 | 1 | 688.59 |
| 09/15/2026 15:43 | 1 | 688.59 |
| 09/15/2026 15:43 | 1 | 688.59 |
| 09/15/2026 15:43 | 1 | 688.59 |
| 09/15/2026 15:43 | 1 | 688.67 |
| 09/15/2026 15:43 | 1 | 688.67 |
| 09/15/2026 15:43 | 2 | 688.98 |
| 09/15/2026 15:43 | 8 | 688.98 |
| 09/15/2026 15:43 | 13 | 688.98 |
| 09/15/2026 15:43 | 3 | 688.98 |
| 09/15/2026 15:43 | 2 | 688.98 |
| 09/15/2026 15:43 | 22 | 688.98 |
| 09/15/2026 15:43 | 40 | 688.98 |
| 09/15/2026 15:43 | 40 | 689.02 |
| 09/15/2026 15:43 | 41 | 689.33 |
| 09/15/2026 15:42 | 5 | 689.00 |
| 09/15/2026 15:42 | 3 | 689.00 |
| 09/15/2026 15:42 | 47 | 689.00 |
| 09/15/2026 15:42 | 5 | 689.00 |
| 09/15/2026 15:42 | 40 | 689.01 |
| 09/15/2026 15:42 | 8 | 689.02 |
| 09/15/2026 15:42 | 28 | 689.37 |
| 09/15/2026 15:42 | 1 | 689.37 |
| 09/15/2026 15:42 | 1 | 689.37 |
| 09/15/2026 15:41 | 40 | 689.01 |
| 09/15/2026 15:41 | 1 | 689.00 |
| 09/15/2026 15:41 | 40 | 688.73 |
| 09/15/2026 15:41 | 40 | 688.73 |
| 09/15/2026 15:40 | 1 | 688.11 |
| 09/15/2026 15:40 | 2 | 688.00 |
| 09/15/2026 15:40 | 4 | 687.67 |
| 09/15/2026 15:40 | 5 | 687.64 |
| 09/15/2026 15:40 | 17 | 687.50 |
| 09/15/2026 15:40 | 20 | 687.45 |
| 09/15/2026 15:40 | 20 | 687.45 |
| 09/15/2026 15:40 | 24 | 686.60 |
| 09/15/2026 15:39 | 3 | 686.60 |
| 09/15/2026 15:39 | 13 | 686.61 |
| 09/15/2026 15:39 | 12 | 686.61 |
| 09/15/2026 15:39 | 19 | 686.61 |
| 09/15/2026 15:39 | 18 | 686.61 |
| 09/15/2026 15:39 | 38 | 686.61 |
| 09/15/2026 15:39 | 1 | 686.55 |
| 09/15/2026 15:39 | 1 | 686.55 |
| 09/15/2026 15:39 | 38 | 686.60 |
| 09/15/2026 15:39 | 2 | 686.60 |
| 09/15/2026 15:39 | 38 | 686.61 |
| 09/15/2026 15:39 | 40 | 686.61 |
| 09/15/2026 15:39 | 2 | 686.61 |
| 09/15/2026 15:39 | 2 | 686.61 |
| 09/15/2026 15:39 | 36 | 686.61 |
| 09/15/2026 15:39 | 40 | 686.61 |
| 09/15/2026 15:39 | 12 | 686.61 |
| 09/15/2026 15:39 | 18 | 686.61 |
| 09/15/2026 15:39 | 12 | 686.61 |
| 09/15/2026 15:39 | 18 | 686.69 |
| 09/15/2026 15:39 | 42 | 686.69 |
| 09/15/2026 15:39 | 40 | 686.69 |
| 09/15/2026 15:39 | 5 | 687.45 |
| 09/15/2026 15:39 | 30 | 687.41 |
| 09/15/2026 15:39 | 10 | 687.41 |
| 09/15/2026 15:39 | 40 | 687.40 |
| 09/15/2026 15:39 | 8 | 686.58 |
| 09/15/2026 15:38 | 39 | 687.33 |
| 09/15/2026 15:38 | 5 | 687.00 |
| 09/15/2026 15:38 | 1 | 687.00 |
| 09/15/2026 15:38 | 50 | 686.57 |
| 09/15/2026 15:38 | 5 | 686.64 |
| 09/15/2026 15:38 | 5 | 686.62 |
| 09/15/2026 15:38 | 5 | 686.62 |
| 09/15/2026 15:38 | 5 | 686.11 |
| 09/15/2026 15:38 | 4 | 686.20 |
| 09/15/2026 15:38 | 13 | 686.11 |
| 09/15/2026 15:38 | 40 | 686.06 |
| 09/15/2026 15:38 | 40 | 686.05 |
| 09/15/2026 15:38 | 4 | 685.35 |
| 09/15/2026 15:38 | 1 | 685.65 |
| 09/15/2026 15:37 | 1 | 685.51 |
| 09/15/2026 15:37 | 1 | 685.91 |
| 09/15/2026 15:37 | 1 | 685.91 |
| 09/15/2026 15:37 | 20 | 685.91 |
| 09/15/2026 15:37 | 1 | 685.68 |
| 09/15/2026 15:36 | 40 | 684.35 |
| 09/15/2026 15:36 | 40 | 684.34 |
| 09/15/2026 15:36 | 23 | 684.11 |
| 09/15/2026 15:36 | 39 | 684.03 |
| 09/15/2026 15:36 | 80 | 683.855 |
| 09/15/2026 15:36 | 4 | 684.21 |
| 09/15/2026 15:36 | 10 | 684.21 |
| 09/15/2026 15:36 | 20 | 683.15 |
| 09/15/2026 15:36 | 100 | 683.21 |
| 09/15/2026 15:35 | 88 | 684.875 |
| 09/15/2026 15:35 | 1 | 686.11 |
| 09/15/2026 15:34 | 1 | 686.81 |
| 09/15/2026 15:34 | 4 | 685.00 |
| 09/15/2026 15:34 | 4 | 684.78 |
| 09/15/2026 15:34 | 4 | 684.61 |
| 09/15/2026 15:34 | 18 | 684.56 |
| 09/15/2026 15:34 | 3 | 684.56 |
| 09/15/2026 15:34 | 9 | 684.56 |
| 09/15/2026 15:34 | 1 | 684.56 |
| 09/15/2026 15:34 | 5 | 684.52 |
| 09/15/2026 15:34 | 4 | 684.52 |
| 09/15/2026 15:34 | 1 | 684.52 |
| 09/15/2026 15:34 | 40 | 684.51 |
| 09/15/2026 15:33 | 2 | 683.20 |
| 09/15/2026 15:32 | 44 | 682.41 |
| 09/15/2026 15:30 | 10 | 681.405 |
| 09/15/2026 15:30 | 8 | 681.405 |
| 09/15/2026 15:30 | 10 | 683.92 |
| 09/15/2026 15:30 | 88 | 681.625 |
| 09/15/2026 15:30 | 1 | 680.28 |
| 09/15/2026 15:30 | 1 | 684.99 |
| 09/15/2026 15:30 | 2 | 684.51 |
| 09/15/2026 15:30 | 7 | 683.00 |
| 09/15/2026 15:30 | 10 | 682.98 |
| 09/15/2026 15:30 | 7 | 682.99 |
| 09/15/2026 15:30 | 5 | 680.58 |
| 09/15/2026 15:30 | 6 | 682.90 |
| 09/15/2026 15:30 | 1 | 682.86 |
| 09/15/2026 15:30 | 1 | 682.99 |
| 09/15/2026 15:30 | 27 | 682.00 |
| 09/15/2026 15:30 | 5 | 682.00 |
| 09/15/2026 15:30 | 6 | 681.40 |
| 09/15/2026 15:30 | 1 | 681.58 |
| 09/15/2026 15:30 | 10670 | 681.40 |
| 09/15/2026 15:30 | 10670 | 681.40 |