Deere & Co Rg
DE
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
01/29/2026 - 16:56:10
Bid
01/29/2026 - 16:56:43
Bid
Volume
Ask
01/29/2026 - 16:56:43
Ask
Volume
523.43
-1.58 ( -0.30% )
522.34
120
524.43
40
More information
Analysis by TheScreener
27.01.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
01/29/2026 10:56 2 523.38
01/29/2026 10:56 3 523.38
01/29/2026 10:56 6 523.34
01/29/2026 10:56 15 523.21
01/29/2026 10:56 25 523.21
01/29/2026 10:56 3 523.18
01/29/2026 10:56 20 523.17
01/29/2026 10:56 1 523.17
01/29/2026 10:56 4 523.18
01/29/2026 10:56 15 523.28
01/29/2026 10:56 5 523.28
01/29/2026 10:56 21 523.27
01/29/2026 10:56 19 523.23
01/29/2026 10:56 6 523.22
01/29/2026 10:56 40 523.17
01/29/2026 10:56 50 523.17
01/29/2026 10:56 25 523.17
01/29/2026 10:56 10 523.17
01/29/2026 10:56 50 523.16
01/29/2026 10:56 10 523.17
01/29/2026 10:56 20 523.17
01/29/2026 10:56 10 523.17
01/29/2026 10:56 3 523.17
01/29/2026 10:56 30 523.17
01/29/2026 10:56 30 523.17
01/29/2026 10:56 50 523.16
01/29/2026 10:56 10 523.08
01/29/2026 10:56 5 523.06
01/29/2026 10:56 25 523.06
01/29/2026 10:56 25 523.10
01/29/2026 10:56 5 522.66
01/29/2026 10:56 1 522.66
01/29/2026 10:56 40 522.865
01/29/2026 10:56 20 522.97
01/29/2026 10:56 20 522.66
01/29/2026 10:56 12 522.66
01/29/2026 10:56 12 523.00
01/29/2026 10:56 13 523.17
01/29/2026 10:55 75 522.985
01/29/2026 10:55 25 522.955
01/29/2026 10:55 6 523.17
01/29/2026 10:55 40 523.13
01/29/2026 10:55 9 523.17
01/29/2026 10:55 80 522.81
01/29/2026 10:55 6 522.98
01/29/2026 10:55 9 523.17
01/29/2026 10:55 20 523.17
01/29/2026 10:55 1 523.09
01/29/2026 10:55 29 523.09
01/29/2026 10:55 25 522.87
01/29/2026 10:55 2 523.07
01/29/2026 10:55 12 523.03
01/29/2026 10:55 10 523.05
01/29/2026 10:55 1 523.05
01/29/2026 10:55 12 523.05
01/29/2026 10:55 8 523.05
01/29/2026 10:55 1 523.03
01/29/2026 10:55 8 523.05
01/29/2026 10:55 4 523.04
01/29/2026 10:55 32 523.05
01/29/2026 10:55 40 523.05
01/29/2026 10:55 28 522.98
01/29/2026 10:55 60 523.05
01/29/2026 10:55 25 522.84
01/29/2026 10:55 25 522.89
01/29/2026 10:55 25 522.85
01/29/2026 10:55 2 522.46
01/29/2026 10:55 1 522.307
01/29/2026 10:55 5 522.36
01/29/2026 10:55 1 523.05
01/29/2026 10:55 1 523.0499
01/29/2026 10:55 30 522.5071
01/29/2026 10:55 1 522.50
01/29/2026 10:55 1 522.2826
01/29/2026 10:55 3 521.67
01/29/2026 10:55 3 522.36
01/29/2026 10:55 45 522.281
01/29/2026 10:55 8 522.36
01/29/2026 10:55 2 522.36
01/29/2026 10:55 134 522.36
01/29/2026 10:55 9 522.2701
01/29/2026 10:55 2 522.36
01/29/2026 10:55 7 522.36
01/29/2026 10:55 1 522.84
01/29/2026 10:55 1 522.542
01/29/2026 10:55 1 522.36
01/29/2026 10:55 1 521.6701
01/29/2026 10:55 2 522.36
01/29/2026 10:55 1 522.36
01/29/2026 10:55 1 522.2635
01/29/2026 10:55 5 522.60
01/29/2026 10:55 1 522.5044
01/29/2026 10:55 2 522.60
01/29/2026 10:55 146 522.60
01/29/2026 10:55 1 522.7659
01/29/2026 10:55 45 522.2398
01/29/2026 10:55 1 522.65
01/29/2026 10:55 1 522.75
01/29/2026 10:55 1 522.75
01/29/2026 10:55 1 522.75
01/29/2026 10:55 1 522.66
01/29/2026 10:55 9 522.67
01/29/2026 10:55 2 522.68
01/29/2026 10:55 7 522.68
01/29/2026 10:55 15 522.68
01/29/2026 10:55 33 522.70
01/29/2026 10:55 7 522.70
01/29/2026 10:55 3 522.66
01/29/2026 10:55 38 522.65
01/29/2026 10:55 2 522.67
01/29/2026 10:55 35 522.66
01/29/2026 10:55 1 522.67
01/29/2026 10:55 2 522.69
01/29/2026 10:55 38 522.69
01/29/2026 10:55 40 522.68
01/29/2026 10:55 40 522.68
01/29/2026 10:55 2 522.72
01/29/2026 10:55 10 522.6501
01/29/2026 10:55 95 522.91
01/29/2026 10:55 5 522.91
01/29/2026 10:55 20 523.04
01/29/2026 10:55 1 523.04
01/29/2026 10:55 3 523.03
01/29/2026 10:55 3 523.03
01/29/2026 10:55 6 523.03
01/29/2026 10:55 1 522.89
01/29/2026 10:55 18 522.87
01/29/2026 10:55 5 522.85
01/29/2026 10:55 1 522.815
01/29/2026 10:55 40 522.85
01/29/2026 10:55 36 522.85
01/29/2026 10:55 16 522.85
01/29/2026 10:55 40 522.85
01/29/2026 10:55 40 522.71
01/29/2026 10:55 1 522.85
01/29/2026 10:55 40 522.85
01/29/2026 10:55 39 522.85
01/29/2026 10:55 1 522.85
01/29/2026 10:55 1 522.85
01/29/2026 10:55 30 522.85
01/29/2026 10:55 8 522.85
01/29/2026 10:55 1 522.85
01/29/2026 10:55 28 522.85
01/29/2026 10:55 3 522.85
01/29/2026 10:55 9 522.85
01/29/2026 10:55 1 522.85
01/29/2026 10:55 68 522.84
01/29/2026 10:55 1 522.85
01/29/2026 10:55 13 522.85
01/29/2026 10:55 17 522.84
01/29/2026 10:55 1 522.84
01/29/2026 10:55 30 522.84
01/29/2026 10:55 20 522.84
01/29/2026 10:55 10 522.78
01/29/2026 10:55 6 522.85
01/29/2026 10:55 40 522.85
01/29/2026 10:55 30 522.78
01/29/2026 10:55 15 522.75
01/29/2026 10:55 25 522.73
01/29/2026 10:55 20 522.81
01/29/2026 10:55 24 522.655
01/29/2026 10:55 13 522.655
01/29/2026 10:55 13 522.6325
01/29/2026 10:55 13 522.655
01/29/2026 10:55 13 522.6325
01/29/2026 10:55 13 522.655
01/29/2026 10:55 13 522.655
01/29/2026 10:55 1 522.5671
01/29/2026 10:55 1 522.26
01/29/2026 10:55 20 522.79
01/29/2026 10:55 1 522.78
01/29/2026 10:55 1 522.4516
01/29/2026 10:55 40 522.31
01/29/2026 10:55 1 522.26
01/29/2026 10:55 1 522.26
01/29/2026 10:54 1 522.0141
01/29/2026 10:54 1 522.26
01/29/2026 10:54 4 522.46
01/29/2026 10:54 4 521.6818
01/29/2026 10:54 2 522.26
01/29/2026 10:54 1 522.26
01/29/2026 10:54 10 522.78
01/29/2026 10:54 1 522.64
01/29/2026 10:54 1 522.683
01/29/2026 10:54 11 522.63
01/29/2026 10:54 8 522.70
01/29/2026 10:54 15 522.44
01/29/2026 10:54 40 522.60
01/29/2026 10:54 25 522.44
01/29/2026 10:54 4 522.60
01/29/2026 10:54 10 522.59
01/29/2026 10:54 40 522.59
01/29/2026 10:54 3 522.59
01/29/2026 10:54 9 522.59
01/29/2026 10:54 1 522.52
01/29/2026 10:54 3 522.12
01/29/2026 10:54 10 522.12
01/29/2026 10:54 11 522.12
01/29/2026 10:54 1 521.997
01/29/2026 10:54 3 522.12
01/29/2026 10:54 8 522.18
01/29/2026 10:54 1 522.18
01/29/2026 10:54 6 522.18
01/29/2026 10:54 5 522.18
01/29/2026 10:54 1 522.18
01/29/2026 10:54 40 522.18
01/29/2026 10:54 4 522.18
01/29/2026 10:54 13 522.25
01/29/2026 10:54 18 522.30
01/29/2026 10:54 1 522.17
01/29/2026 10:54 1 522.17
01/29/2026 10:54 10 522.17
01/29/2026 10:54 2 522.16
01/29/2026 10:54 40 521.7825
01/29/2026 10:54 4 522.15
01/29/2026 10:54 40 522.085
01/29/2026 10:54 6 522.14
01/29/2026 10:54 2 522.13
01/29/2026 10:54 1 522.01
01/29/2026 10:54 15 521.98
01/29/2026 10:54 25 521.98
01/29/2026 10:54 40 522.07
01/29/2026 10:54 10 521.99
01/29/2026 10:54 2 522.02
01/29/2026 10:54 1 521.98
01/29/2026 10:54 40 522.06
01/29/2026 10:54 8 521.96
01/29/2026 10:54 10 522.06
01/29/2026 10:54 30 522.00
01/29/2026 10:54 17 521.96
01/29/2026 10:54 49 522.01
01/29/2026 10:54 1 522.01
01/29/2026 10:54 8 521.95
01/29/2026 10:54 4 521.95
01/29/2026 10:54 30 521.99
01/29/2026 10:54 2 521.98
01/29/2026 10:54 13 521.96
01/29/2026 10:54 17 521.96
01/29/2026 10:54 30 521.96
01/29/2026 10:54 40 521.96
01/29/2026 10:54 30 521.96
01/29/2026 10:54 40 521.96
01/29/2026 10:54 36 521.96
01/29/2026 10:54 4 521.96
01/29/2026 10:54 19 521.95
01/29/2026 10:54 2 521.95
01/29/2026 10:54 2 521.97
01/29/2026 10:54 10 521.95
01/29/2026 10:54 11 521.95
01/29/2026 10:54 30 521.96
01/29/2026 10:54 60 521.96
01/29/2026 10:54 40 521.96
01/29/2026 10:54 60 521.96
01/29/2026 10:54 30 521.96
01/29/2026 10:54 32 521.96
01/29/2026 10:54 8 521.96
01/29/2026 10:54 6 521.95
01/29/2026 10:54 1 521.95
01/29/2026 10:54 13 521.95
01/29/2026 10:54 5 521.95
01/29/2026 10:54 20 521.95
01/29/2026 10:54 40 521.95
01/29/2026 10:54 9 521.86
01/29/2026 10:54 39 521.54
01/29/2026 10:54 7 521.54
01/29/2026 10:54 49 521.54
01/29/2026 10:54 40 521.54
01/29/2026 10:54 1 521.9488
01/29/2026 10:54 2 521.54
01/29/2026 10:54 9 521.72
01/29/2026 10:54 16 521.54
01/29/2026 10:54 11 521.635
01/29/2026 10:54 1 521.64
01/29/2026 10:54 1 522.0581
01/29/2026 10:53 7 521.44
01/29/2026 10:53 13 521.44
01/29/2026 10:53 20 521.45
01/29/2026 10:53 14 521.64
01/29/2026 10:53 13 521.58
01/29/2026 10:53 50 521.66
01/29/2026 10:53 1 521.58
01/29/2026 10:53 22 521.58
01/29/2026 10:53 1 521.58
01/29/2026 10:53 57 521.58
01/29/2026 10:53 80 521.62
01/29/2026 10:53 4 521.58
01/29/2026 10:53 136 522.2925
01/29/2026 10:53 2 521.76
01/29/2026 10:53 78 521.82
01/29/2026 10:53 2 521.82
01/29/2026 10:53 10 521.82
01/29/2026 10:53 1 521.91
01/29/2026 10:53 4 521.82
01/29/2026 10:53 40 521.91
01/29/2026 10:53 40 521.92
01/29/2026 10:53 1 522.1358
01/29/2026 10:53 2 522.1363
01/29/2026 10:53 3 522.205
01/29/2026 10:53 2 522.205
01/29/2026 10:53 1 522.205
01/29/2026 10:53 2 522.205
01/29/2026 10:53 1 522.205
01/29/2026 10:53 20 522.205
01/29/2026 10:53 30 522.05
01/29/2026 10:53 2 521.929
01/29/2026 10:53 1 522.4003
01/29/2026 10:53 4 522.1485
01/29/2026 10:53 4 522.1485
01/29/2026 10:53 19 522.18
01/29/2026 10:53 2 522.18
01/29/2026 10:53 15 522.18
01/29/2026 10:53 25 522.18
01/29/2026 10:53 125 522.18
01/29/2026 10:53 100 522.18
01/29/2026 10:53 2 522.105
01/29/2026 10:53 1 522.144
01/29/2026 10:53 5 522.175
01/29/2026 10:53 13 522.175
01/29/2026 10:53 15 522.175
01/29/2026 10:53 7 522.175
01/29/2026 10:53 3 522.175
01/29/2026 10:53 3 522.175
01/29/2026 10:53 18 522.34
01/29/2026 10:53 4 522.34
01/29/2026 10:53 20 522.05
01/29/2026 10:53 18 522.05
01/29/2026 10:53 3 522.05
01/29/2026 10:53 3 522.04
01/29/2026 10:53 11 522.05
01/29/2026 10:53 46 522.09
01/29/2026 10:53 1 522.59
01/29/2026 10:53 1 522.127
01/29/2026 10:53 2 522.175
01/29/2026 10:53 11 522.0775
01/29/2026 10:53 1 522.1507
01/29/2026 10:53 2 522.175
01/29/2026 10:53 4 522.175
01/29/2026 10:53 1 522.4725
01/29/2026 10:53 1 522.4725
01/29/2026 10:53 80 522.18
01/29/2026 10:53 50 522.07
01/29/2026 10:53 100 521.975
01/29/2026 10:53 1 521.81
01/29/2026 10:53 5 521.9725
01/29/2026 10:53 1 522.098
01/29/2026 10:53 3 522.1476
01/29/2026 10:53 5 522.1476
01/29/2026 10:53 7 522.8063
01/29/2026 10:53 15 522.00
01/29/2026 10:53 10 522.005
01/29/2026 10:53 9 522.00
01/29/2026 10:53 9 522.01
01/29/2026 10:53 9 522.01
01/29/2026 10:53 9 522.01
01/29/2026 10:53 1 522.00
01/29/2026 10:53 20 522.00
01/29/2026 10:53 1 522.00
01/29/2026 10:53 1 522.00
01/29/2026 10:53 13 522.13
01/29/2026 10:53 1 522.8281
01/29/2026 10:53 40 522.13
01/29/2026 10:53 9 522.125
01/29/2026 10:53 13 522.13
01/29/2026 10:53 13 522.13
01/29/2026 10:53 13 522.13
01/29/2026 10:52 2 522.13
01/29/2026 10:52 2 522.13
01/29/2026 10:52 1 522.01
01/29/2026 10:52 1 521.6785
01/29/2026 10:52 3 522.13
01/29/2026 10:52 4 522.13
01/29/2026 10:52 20 522.13
01/29/2026 10:52 40 522.13
01/29/2026 10:52 40 522.13
01/29/2026 10:52 40 522.9754
01/29/2026 10:52 8 522.8717
01/29/2026 10:52 2 522.13
01/29/2026 10:52 50 522.13
01/29/2026 10:52 1 522.02
01/29/2026 10:52 4 522.01
01/29/2026 10:52 1 522.01
01/29/2026 10:52 12 522.13
01/29/2026 10:52 13 522.13
01/29/2026 10:52 1 522.74
01/29/2026 10:52 73 522.3724
01/29/2026 10:52 4 522.13
01/29/2026 10:52 1 522.5673
01/29/2026 10:52 1 522.9024
01/29/2026 10:52 1 522.1958
01/29/2026 10:52 6 523.0241
01/29/2026 10:52 1 522.6577
01/29/2026 10:52 1 522.13
01/29/2026 10:52 2 522.9032
01/29/2026 10:52 3 522.02
01/29/2026 10:52 12 522.13
01/29/2026 10:52 25 522.13
01/29/2026 10:52 1 522.415
01/29/2026 10:52 9 522.00
01/29/2026 10:52 1 522.0012
01/29/2026 10:52 1 522.7125
01/29/2026 10:52 2 522.415
01/29/2026 10:52 1 522.842
01/29/2026 10:52 3 522.00
01/29/2026 10:52 12 522.11
01/29/2026 10:52 25 522.18
01/29/2026 10:52 1 522.11
01/29/2026 10:52 80 522.11
01/29/2026 10:52 18 522.11
01/29/2026 10:52 1 522.13
01/29/2026 10:52 95 522.18
01/29/2026 10:52 4 522.20
01/29/2026 10:52 50 522.09
01/29/2026 10:52 21 522.11
01/29/2026 10:52 6 522.18
01/29/2026 10:52 13 522.18
01/29/2026 10:52 25 522.18
01/29/2026 10:52 12 522.18
01/29/2026 10:52 1 523.0248
01/29/2026 10:51 1 522.8912
01/29/2026 10:51 1 522.8912
01/29/2026 10:51 1 522.565
01/29/2026 10:51 30 522.57
01/29/2026 10:51 1 522.7523
01/29/2026 10:51 1 522.57
01/29/2026 10:51 7 523.0789
01/29/2026 10:51 1 522.67
01/29/2026 10:51 1 522.8998
01/29/2026 10:51 2 522.57
01/29/2026 10:51 1 522.57
01/29/2026 10:51 1 522.8961
01/29/2026 10:51 22 522.35
01/29/2026 10:51 1 522.35
01/29/2026 10:51 7 522.20
01/29/2026 10:51 1 522.8979
01/29/2026 10:51 13 522.885
01/29/2026 10:51 74 522.765
01/29/2026 10:51 10 522.42
01/29/2026 10:51 1 522.42
01/29/2026 10:51 20 522.42
01/29/2026 10:51 71 522.735
01/29/2026 10:51 25 522.54
01/29/2026 10:51 1 522.975
01/29/2026 10:51 25 522.53
01/29/2026 10:51 25 522.53
01/29/2026 10:51 3 522.51
01/29/2026 10:51 20 522.54
01/29/2026 10:51 85 522.52
01/29/2026 10:51 1 522.72
01/29/2026 10:51 1 522.69
01/29/2026 10:51 42 522.72
01/29/2026 10:51 2 522.72
01/29/2026 10:51 45 522.73
01/29/2026 10:51 44 522.73
01/29/2026 10:51 21 522.72
01/29/2026 10:51 2 522.72
01/29/2026 10:51 25 522.83
01/29/2026 10:51 10 522.81
01/29/2026 10:51 25 522.85
01/29/2026 10:51 25 522.99
01/29/2026 10:51 13 523.085
01/29/2026 10:51 13 523.085
01/29/2026 10:51 13 523.085
01/29/2026 10:51 25 523.11
01/29/2026 10:51 21 523.11
01/29/2026 10:51 83 523.11
01/29/2026 10:51 35 523.22
01/29/2026 10:51 5 523.22
01/29/2026 10:51 13 523.22
01/29/2026 10:51 40 523.095
01/29/2026 10:51 22 523.13
01/29/2026 10:51 13 522.99
01/29/2026 10:51 25 523.22
01/29/2026 10:51 13 523.16
01/29/2026 10:51 24 523.13
01/29/2026 10:51 1 522.99
01/29/2026 10:51 13 523.075
01/29/2026 10:51 5 523.26
01/29/2026 10:51 25 523.22
01/29/2026 10:51 30 523.26
01/29/2026 10:51 9 523.26
01/29/2026 10:51 39 523.14
01/29/2026 10:51 1 523.14
01/29/2026 10:51 6 523.26
01/29/2026 10:51 24 523.26
01/29/2026 10:51 2 523.26
01/29/2026 10:51 30 523.26
01/29/2026 10:51 20 523.26
01/29/2026 10:51 25 523.22
01/29/2026 10:51 40 523.26
01/29/2026 10:51 3 523.26
01/29/2026 10:51 9 523.25
01/29/2026 10:51 30 523.22
01/29/2026 10:51 8 523.25
01/29/2026 10:51 20 523.22
01/29/2026 10:51 28 523.22
01/29/2026 10:51 40 523.26
01/29/2026 10:51 52 523.22
01/29/2026 10:51 8 523.26
01/29/2026 10:51 39 523.22
01/29/2026 10:51 15 523.13
01/29/2026 10:51 25 523.13
01/29/2026 10:51 20 523.22
01/29/2026 10:51 10 523.22
01/29/2026 10:51 32 523.26
01/29/2026 10:51 40 523.26
01/29/2026 10:51 30 523.26
01/29/2026 10:51 30 523.26
01/29/2026 10:51 1 523.24
01/29/2026 10:51 1 523.23
01/29/2026 10:51 7 523.22
01/29/2026 10:51 19 523.26
01/29/2026 10:51 1 523.22
01/29/2026 10:51 1 523.22
01/29/2026 10:51 21 523.26
01/29/2026 10:51 1 523.14
01/29/2026 10:51 1 523.22
01/29/2026 10:51 5 523.22
01/29/2026 10:51 49 523.22
01/29/2026 10:51 1 523.22
01/29/2026 10:51 15 523.19
01/29/2026 10:51 15 523.13
01/29/2026 10:51 51 523.22
01/29/2026 10:51 1 523.22
01/29/2026 10:51 50 523.16
01/29/2026 10:51 38 523.13
01/29/2026 10:51 25 523.14
01/29/2026 10:51 25 523.13
01/29/2026 10:51 40 523.13
01/29/2026 10:51 2 523.13
01/29/2026 10:51 200 522.98
01/29/2026 10:51 3 523.004
01/29/2026 10:51 4 523.004
01/29/2026 10:51 13 522.99
01/29/2026 10:51 10 522.99
01/29/2026 10:51 15 522.99
01/29/2026 10:51 13 522.99
01/29/2026 10:51 13 522.99
01/29/2026 10:51 13 522.99
01/29/2026 10:51 9 522.99
01/29/2026 10:51 40 522.97
01/29/2026 10:51 1 522.95
01/29/2026 10:51 40 522.99
01/29/2026 10:51 15 522.95
01/29/2026 10:51 1 522.95
01/29/2026 10:51 25 522.98
01/29/2026 10:51 13 523.09
01/29/2026 10:51 1 523.22
01/29/2026 10:51 1 523.1836
01/29/2026 10:51 2 523.22
01/29/2026 10:51 6 523.22
01/29/2026 10:51 4 523.22
01/29/2026 10:51 1 523.22
01/29/2026 10:51 19 523.22
01/29/2026 10:51 10 523.22
01/29/2026 10:51 40 523.22
01/29/2026 10:51 8 523.22
01/29/2026 10:51 11 523.21
01/29/2026 10:51 2 523.22
01/29/2026 10:51 2 523.21
01/29/2026 10:51 3 523.22
01/29/2026 10:51 5 523.20
01/29/2026 10:51 10 523.22
01/29/2026 10:51 4 523.20
01/29/2026 10:51 1 523.22
01/29/2026 10:51 11 523.0631
01/29/2026 10:51 4 522.7693
01/29/2026 10:51 2 522.7619
01/29/2026 10:51 4 523.0799
01/29/2026 10:51 1 522.725
01/29/2026 10:51 9 523.1312
01/29/2026 10:51 1 522.82