Deere & Co Rg
DE
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
01/29/2026 - 15:51:03
Bid
01/29/2026 - 15:51:03
Bid
Volume
Ask
01/29/2026 - 15:51:03
Ask
Volume
527.37
+2.36 ( +0.45% )
525.66
80
528.48
40
More information
Analysis by TheScreener
27.01.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
01/29/2026 09:51 2 527.9935
01/29/2026 09:51 2 526.809
01/29/2026 09:51 1 528.8094
01/29/2026 09:50 8 528.0726
01/29/2026 09:50 40 527.645
01/29/2026 09:50 40 527.645
01/29/2026 09:50 25 527.68
01/29/2026 09:50 1 527.68
01/29/2026 09:50 25 527.68
01/29/2026 09:50 1 527.04
01/29/2026 09:50 2 527.34
01/29/2026 09:50 1 527.74
01/29/2026 09:50 40 527.73
01/29/2026 09:50 1 527.74
01/29/2026 09:50 1 527.74
01/29/2026 09:50 25 527.68
01/29/2026 09:50 25 527.68
01/29/2026 09:50 1 527.74
01/29/2026 09:50 3 527.74
01/29/2026 09:50 7 527.74
01/29/2026 09:50 1 527.74
01/29/2026 09:50 34 527.74
01/29/2026 09:50 10 527.75
01/29/2026 09:50 40 527.74
01/29/2026 09:50 40 527.74
01/29/2026 09:50 40 528.115
01/29/2026 09:50 1 529.6336
01/29/2026 09:50 13 528.12
01/29/2026 09:50 50 528.12
01/29/2026 09:50 17 528.12
01/29/2026 09:50 1 529.6569
01/29/2026 09:50 1 528.12
01/29/2026 09:50 1 528.12
01/29/2026 09:50 29 528.11
01/29/2026 09:50 2 528.06
01/29/2026 09:50 20 528.06
01/29/2026 09:50 2 528.06
01/29/2026 09:50 2 528.405
01/29/2026 09:50 1 528.4049
01/29/2026 09:50 1 528.4049
01/29/2026 09:50 40 528.075
01/29/2026 09:50 1 528.405
01/29/2026 09:50 25 528.26
01/29/2026 09:50 40 528.15
01/29/2026 09:50 40 528.25
01/29/2026 09:50 24 528.20
01/29/2026 09:50 2 528.40
01/29/2026 09:50 1 528.2115
01/29/2026 09:50 1 528.7949
01/29/2026 09:50 4 528.50
01/29/2026 09:50 3 528.50
01/29/2026 09:50 10 528.84
01/29/2026 09:50 1 529.6968
01/29/2026 09:50 1 528.84
01/29/2026 09:50 1 529.11
01/29/2026 09:50 40 528.14
01/29/2026 09:50 1 533.9003
01/29/2026 09:50 40 528.84
01/29/2026 09:50 3 529.1928
01/29/2026 09:50 1 528.55
01/29/2026 09:50 40 528.84
01/29/2026 09:50 1 528.65
01/29/2026 09:50 40 528.84
01/29/2026 09:50 10 528.85
01/29/2026 09:50 25 528.94
01/29/2026 09:50 1 529.02
01/29/2026 09:50 1 529.02
01/29/2026 09:50 50 529.02
01/29/2026 09:50 1 528.07
01/29/2026 09:50 1 529.61
01/29/2026 09:50 5 528.9468
01/29/2026 09:50 10 528.85
01/29/2026 09:50 8 528.868
01/29/2026 09:50 1 529.02
01/29/2026 09:50 4 529.7241
01/29/2026 09:50 20 529.19
01/29/2026 09:50 85 528.475
01/29/2026 09:50 10 529.03
01/29/2026 09:50 10 529.03
01/29/2026 09:50 2 529.06
01/29/2026 09:50 10 529.06
01/29/2026 09:50 100 528.475
01/29/2026 09:50 12 529.08
01/29/2026 09:50 4 528.475
01/29/2026 09:50 1 529.9799
01/29/2026 09:50 6 529.3697
01/29/2026 09:50 1 529.979
01/29/2026 09:50 1 529.225
01/29/2026 09:50 3 529.225
01/29/2026 09:50 1 529.225
01/29/2026 09:50 4 529.225
01/29/2026 09:50 1 529.08
01/29/2026 09:50 1 529.08
01/29/2026 09:50 25 529.06
01/29/2026 09:50 10 529.06
01/29/2026 09:50 4 529.06
01/29/2026 09:50 9 529.06
01/29/2026 09:50 50 529.06
01/29/2026 09:50 10 529.06
01/29/2026 09:50 40 529.08
01/29/2026 09:50 1 529.02
01/29/2026 09:50 28 529.08
01/29/2026 09:50 25 529.15
01/29/2026 09:50 20 529.22
01/29/2026 09:50 25 529.22
01/29/2026 09:50 25 529.22
01/29/2026 09:50 80 529.22
01/29/2026 09:50 25 529.22
01/29/2026 09:50 25 529.22
01/29/2026 09:50 44 529.626
01/29/2026 09:50 8 529.58
01/29/2026 09:50 2 529.64
01/29/2026 09:50 5 529.73
01/29/2026 09:50 17 529.73
01/29/2026 09:50 19 529.29
01/29/2026 09:50 8 529.46
01/29/2026 09:50 17 529.26
01/29/2026 09:50 22 529.26
01/29/2026 09:50 4 529.55
01/29/2026 09:50 17 529.26
01/29/2026 09:50 4 529.55
01/29/2026 09:50 10 529.26
01/29/2026 09:50 7 529.26
01/29/2026 09:50 81 529.26
01/29/2026 09:50 10 529.26
01/29/2026 09:50 37 529.27
01/29/2026 09:50 28 529.32
01/29/2026 09:50 4 529.72
01/29/2026 09:50 1 529.9023
01/29/2026 09:50 1 529.74
01/29/2026 09:50 40 529.66
01/29/2026 09:50 25 529.61
01/29/2026 09:50 16 529.64
01/29/2026 09:50 138 529.895
01/29/2026 09:50 22 529.895
01/29/2026 09:50 6 529.8844
01/29/2026 09:50 8 529.90
01/29/2026 09:50 39 529.90
01/29/2026 09:50 40 529.90
01/29/2026 09:50 8 530.00
01/29/2026 09:49 40 529.945
01/29/2026 09:49 16 529.90
01/29/2026 09:49 100 529.7125
01/29/2026 09:49 5 530.05
01/29/2026 09:49 40 529.945
01/29/2026 09:49 20 529.99
01/29/2026 09:49 4 529.85
01/29/2026 09:49 40 529.94
01/29/2026 09:49 16 529.945
01/29/2026 09:49 40 529.96
01/29/2026 09:49 8 529.47
01/29/2026 09:49 200 529.655
01/29/2026 09:49 18 530.05
01/29/2026 09:49 40 530.05
01/29/2026 09:49 1 529.90
01/29/2026 09:49 29 530.04
01/29/2026 09:49 1 530.05
01/29/2026 09:49 60 530.05
01/29/2026 09:49 1 530.05
01/29/2026 09:49 20 529.98
01/29/2026 09:49 1 530.05
01/29/2026 09:49 22 530.04
01/29/2026 09:49 1 529.655
01/29/2026 09:49 1 530.05
01/29/2026 09:49 40 530.05
01/29/2026 09:49 40 530.05
01/29/2026 09:49 1 530.05
01/29/2026 09:49 80 529.98
01/29/2026 09:49 2 530.04
01/29/2026 09:49 2 530.04
01/29/2026 09:49 2 530.04
01/29/2026 09:49 1 530.04
01/29/2026 09:49 2 530.04
01/29/2026 09:49 16 529.995
01/29/2026 09:49 2 530.04
01/29/2026 09:49 2 530.04
01/29/2026 09:49 5 530.04
01/29/2026 09:49 5 530.04
01/29/2026 09:49 24 529.99
01/29/2026 09:49 20 529.99
01/29/2026 09:49 40 529.965
01/29/2026 09:49 3 530.05
01/29/2026 09:49 21 530.11
01/29/2026 09:49 80 529.77
01/29/2026 09:49 1 530.05
01/29/2026 09:49 80 529.985
01/29/2026 09:49 47 530.00
01/29/2026 09:49 10 530.11
01/29/2026 09:49 33 529.95
01/29/2026 09:49 40 530.11
01/29/2026 09:49 50 530.10
01/29/2026 09:49 64 529.98
01/29/2026 09:49 240 529.655
01/29/2026 09:49 16 529.955
01/29/2026 09:49 16 529.98
01/29/2026 09:49 29 530.11
01/29/2026 09:49 50 530.10
01/29/2026 09:49 16 529.93
01/29/2026 09:49 80 529.655
01/29/2026 09:49 140 530.11
01/29/2026 09:49 160 530.11
01/29/2026 09:49 17 530.05
01/29/2026 09:49 1 530.05
01/29/2026 09:49 7 530.05
01/29/2026 09:49 20 530.05
01/29/2026 09:49 1 530.05
01/29/2026 09:49 35 530.05
01/29/2026 09:49 20 530.05
01/29/2026 09:49 20 530.05
01/29/2026 09:49 80 529.99
01/29/2026 09:49 4 530.00
01/29/2026 09:49 3 530.00
01/29/2026 09:49 1 530.00
01/29/2026 09:49 5 529.89
01/29/2026 09:49 10 529.90
01/29/2026 09:49 5 529.89
01/29/2026 09:49 8 529.90
01/29/2026 09:49 4 529.7737
01/29/2026 09:49 25 529.54
01/29/2026 09:49 40 529.655
01/29/2026 09:49 1 530.05
01/29/2026 09:49 3 529.655
01/29/2026 09:49 8 529.97
01/29/2026 09:49 5 529.73
01/29/2026 09:49 25 529.73
01/29/2026 09:49 10 530.11
01/29/2026 09:49 1 530.11
01/29/2026 09:49 1 530.7415
01/29/2026 09:49 120 529.35
01/29/2026 09:49 80 529.35
01/29/2026 09:49 3 529.29
01/29/2026 09:49 1 529.94
01/29/2026 09:49 2 529.622
01/29/2026 09:49 1 530.9588
01/29/2026 09:49 10 529.29
01/29/2026 09:49 15 529.26
01/29/2026 09:49 25 529.35
01/29/2026 09:49 40 530.025
01/29/2026 09:49 1 530.11
01/29/2026 09:49 1 530.9588
01/29/2026 09:49 1 529.5737
01/29/2026 09:49 1 529.29
01/29/2026 09:49 1 530.11
01/29/2026 09:49 3 530.11
01/29/2026 09:49 1 530.11
01/29/2026 09:49 4 530.11
01/29/2026 09:49 3 530.11
01/29/2026 09:49 214 530.11
01/29/2026 09:49 1 530.11
01/29/2026 09:49 6 529.7837
01/29/2026 09:49 1 530.3181
01/29/2026 09:49 40 530.11
01/29/2026 09:49 25 529.73
01/29/2026 09:49 16 529.76
01/29/2026 09:49 16 529.82
01/29/2026 09:49 100 530.11
01/29/2026 09:49 4 530.115
01/29/2026 09:49 1 530.115
01/29/2026 09:49 6 529.99
01/29/2026 09:49 3 529.99
01/29/2026 09:49 50 530.115
01/29/2026 09:49 50 530.115
01/29/2026 09:49 25 530.00
01/29/2026 09:49 40 529.725
01/29/2026 09:49 1 530.6852
01/29/2026 09:49 3 529.725
01/29/2026 09:49 1 530.7516
01/29/2026 09:49 1 530.9688
01/29/2026 09:49 1 529.725
01/29/2026 09:49 232 529.7525
01/29/2026 09:49 40 529.725
01/29/2026 09:49 40 529.75
01/29/2026 09:49 1 530.35
01/29/2026 09:49 16 530.33
01/29/2026 09:49 11 530.32
01/29/2026 09:49 800 529.725
01/29/2026 09:49 300 529.725
01/29/2026 09:49 1 530.89
01/29/2026 09:49 3 529.725
01/29/2026 09:49 7 530.97
01/29/2026 09:49 40 529.8625
01/29/2026 09:49 40 529.8625
01/29/2026 09:49 40 529.73
01/29/2026 09:49 5 530.00
01/29/2026 09:49 40 529.725
01/29/2026 09:49 5 530.30
01/29/2026 09:49 3 530.5815
01/29/2026 09:49 3 529.725
01/29/2026 09:49 19 529.725
01/29/2026 09:49 89 529.725
01/29/2026 09:49 95 529.725
01/29/2026 09:49 300 529.725
01/29/2026 09:49 200 529.725
01/29/2026 09:49 9 529.725
01/29/2026 09:49 40 529.725
01/29/2026 09:49 2 529.7184
01/29/2026 09:48 5 529.725
01/29/2026 09:48 1 529.725
01/29/2026 09:48 8 529.725
01/29/2026 09:48 5 529.725
01/29/2026 09:48 3 529.45
01/29/2026 09:48 100 529.805
01/29/2026 09:48 80 529.8275
01/29/2026 09:48 200 529.805
01/29/2026 09:48 13 529.805
01/29/2026 09:48 4 530.12
01/29/2026 09:48 3 530.12
01/29/2026 09:48 1 530.8116
01/29/2026 09:48 1 529.805
01/29/2026 09:48 84 528.8885
01/29/2026 09:48 1 531.2986
01/29/2026 09:48 1 531.3001
01/29/2026 09:48 4 529.81
01/29/2026 09:48 1 529.85
01/29/2026 09:48 40 529.81
01/29/2026 09:48 1 535.53
01/29/2026 09:48 2 529.955
01/29/2026 09:48 10 529.955
01/29/2026 09:48 1 529.346
01/29/2026 09:48 1 530.12
01/29/2026 09:48 1 531.3705
01/29/2026 09:48 2 530.8436
01/29/2026 09:48 40 529.4475
01/29/2026 09:48 48 529.955
01/29/2026 09:48 52 529.955
01/29/2026 09:48 2 530.00
01/29/2026 09:48 30 529.955
01/29/2026 09:48 3 530.7321
01/29/2026 09:48 25 530.00
01/29/2026 09:48 1 530.9882
01/29/2026 09:48 16 529.955
01/29/2026 09:48 16 529.97
01/29/2026 09:48 1 530.55
01/29/2026 09:48 1 530.55
01/29/2026 09:48 16 530.33
01/29/2026 09:48 9 530.30
01/29/2026 09:48 4 530.24
01/29/2026 09:48 40 529.955
01/29/2026 09:48 25 529.955
01/29/2026 09:48 40 529.955
01/29/2026 09:48 2 530.07
01/29/2026 09:48 1 529.90
01/29/2026 09:48 23 529.91
01/29/2026 09:48 11 529.90
01/29/2026 09:48 3 529.43
01/29/2026 09:48 2 529.93
01/29/2026 09:48 1 530.00
01/29/2026 09:48 1 529.975
01/29/2026 09:48 40 529.96
01/29/2026 09:48 43 530.12
01/29/2026 09:48 40 530.12
01/29/2026 09:48 1 530.12
01/29/2026 09:48 40 530.12
01/29/2026 09:48 80 530.145
01/29/2026 09:48 40 530.15
01/29/2026 09:48 40 530.14
01/29/2026 09:48 25 530.26
01/29/2026 09:48 40 530.18
01/29/2026 09:48 6 530.39
01/29/2026 09:48 1 530.64
01/29/2026 09:48 6 530.54
01/29/2026 09:48 1 531.06
01/29/2026 09:48 40 531.06
01/29/2026 09:48 93 530.1201
01/29/2026 09:48 6 531.32
01/29/2026 09:48 25 530.85
01/29/2026 09:48 2 531.32
01/29/2026 09:48 12 530.85
01/29/2026 09:48 25 530.92
01/29/2026 09:48 40 531.305
01/29/2026 09:48 21 531.305
01/29/2026 09:48 19 531.305
01/29/2026 09:48 78 531.305
01/29/2026 09:48 40 531.305
01/29/2026 09:48 1 532.3002
01/29/2026 09:48 2 531.305
01/29/2026 09:48 10 531.305
01/29/2026 09:48 40 531.305
01/29/2026 09:48 40 531.305
01/29/2026 09:48 40 531.305
01/29/2026 09:48 40 531.305
01/29/2026 09:48 1 530.1201
01/29/2026 09:48 40 531.305
01/29/2026 09:48 40 531.305
01/29/2026 09:48 40 531.305
01/29/2026 09:48 40 531.305
01/29/2026 09:48 39 531.305
01/29/2026 09:48 1 531.305
01/29/2026 09:48 40 531.305
01/29/2026 09:48 60 531.305
01/29/2026 09:48 100 531.305
01/29/2026 09:48 3 531.2883
01/29/2026 09:47 1058 531.305
01/29/2026 09:47 2 531.18
01/29/2026 09:47 5 532.49
01/29/2026 09:47 27 530.39
01/29/2026 09:47 3 530.90
01/29/2026 09:47 25 531.26
01/29/2026 09:47 1 532.281
01/29/2026 09:47 80 531.31
01/29/2026 09:47 1 531.095
01/29/2026 09:47 8 531.095
01/29/2026 09:47 40 531.31
01/29/2026 09:47 40 531.31
01/29/2026 09:47 3 533.0146
01/29/2026 09:47 10 533.9379
01/29/2026 09:47 8 531.5309
01/29/2026 09:47 1 530.643
01/29/2026 09:47 1 531.31
01/29/2026 09:47 1 532.50
01/29/2026 09:47 3 531.38
01/29/2026 09:47 1 532.8168
01/29/2026 09:47 1 532.8142
01/29/2026 09:47 1 531.435
01/29/2026 09:47 1 531.435
01/29/2026 09:47 2 531.435
01/29/2026 09:47 3 531.435
01/29/2026 09:47 1 531.435
01/29/2026 09:47 1 531.4351
01/29/2026 09:47 1 530.794
01/29/2026 09:47 1 532.5309
01/29/2026 09:47 1 531.82
01/29/2026 09:47 1 532.00
01/29/2026 09:47 9 531.44
01/29/2026 09:47 1 530.7291
01/29/2026 09:47 1 530.1201
01/29/2026 09:47 1 531.435
01/29/2026 09:47 1 530.73
01/29/2026 09:47 14 530.73
01/29/2026 09:47 2 531.44
01/29/2026 09:47 20 531.05
01/29/2026 09:47 1 530.794
01/29/2026 09:47 125 531.435
01/29/2026 09:47 40 530.555
01/29/2026 09:47 40 531.55
01/29/2026 09:47 1 532.6009
01/29/2026 09:47 6 531.06
01/29/2026 09:47 5 531.13
01/29/2026 09:47 2 531.21
01/29/2026 09:47 1 531.13
01/29/2026 09:47 120 531.21
01/29/2026 09:47 200 531.23
01/29/2026 09:47 5 531.19
01/29/2026 09:47 200 531.195
01/29/2026 09:47 2 531.37
01/29/2026 09:47 4 531.66
01/29/2026 09:47 30 531.19
01/29/2026 09:47 48 531.19
01/29/2026 09:47 22 531.19
01/29/2026 09:47 1 531.19
01/29/2026 09:47 39 531.19
01/29/2026 09:47 100 531.19
01/29/2026 09:47 12 531.62
01/29/2026 09:47 40 531.19
01/29/2026 09:47 100 531.19
01/29/2026 09:47 159 531.19
01/29/2026 09:47 100 531.20
01/29/2026 09:47 1 531.19
01/29/2026 09:47 41 531.19
01/29/2026 09:47 1 531.19
01/29/2026 09:47 120 531.19
01/29/2026 09:47 200 531.20
01/29/2026 09:47 6 531.20
01/29/2026 09:47 20 531.33
01/29/2026 09:47 200 531.23
01/29/2026 09:47 1 531.865
01/29/2026 09:47 40 531.83
01/29/2026 09:47 4 531.505
01/29/2026 09:47 60 531.91
01/29/2026 09:47 60 531.875
01/29/2026 09:47 100 531.90
01/29/2026 09:47 40 531.90
01/29/2026 09:47 100 531.855
01/29/2026 09:47 100 531.90
01/29/2026 09:47 159 531.91
01/29/2026 09:47 126 531.94
01/29/2026 09:47 1 531.73
01/29/2026 09:47 1 531.91
01/29/2026 09:47 1 531.91
01/29/2026 09:47 60 531.875
01/29/2026 09:47 40 531.81
01/29/2026 09:47 60 531.91
01/29/2026 09:47 40 531.83
01/29/2026 09:47 60 531.865
01/29/2026 09:47 6 531.825
01/29/2026 09:47 1 531.91
01/29/2026 09:47 29 531.84
01/29/2026 09:47 40 531.83
01/29/2026 09:47 40 531.84
01/29/2026 09:47 51 531.82
01/29/2026 09:47 100 531.82
01/29/2026 09:47 9 531.82
01/29/2026 09:47 40 531.82
01/29/2026 09:47 100 531.84
01/29/2026 09:47 1 531.82
01/29/2026 09:47 1 531.82
01/29/2026 09:47 1 531.84
01/29/2026 09:47 1 531.83
01/29/2026 09:47 1 531.84
01/29/2026 09:47 1 531.84
01/29/2026 09:47 100 531.82
01/29/2026 09:47 100 531.84
01/29/2026 09:47 25 531.83
01/29/2026 09:47 25 531.84
01/29/2026 09:47 59 531.82
01/29/2026 09:47 1 531.84
01/29/2026 09:47 1 531.82
01/29/2026 09:47 1 531.84
01/29/2026 09:47 20 531.82
01/29/2026 09:47 40 531.83
01/29/2026 09:47 20 531.84
01/29/2026 09:47 80 531.84
01/29/2026 09:47 25 531.84
01/29/2026 09:47 2 532.8223
01/29/2026 09:47 30 531.92
01/29/2026 09:47 40 532.13
01/29/2026 09:47 5 532.833
01/29/2026 09:47 4 532.00
01/29/2026 09:47 3 532.00
01/29/2026 09:46 1 534.0158
01/29/2026 09:46 1 532.469
01/29/2026 09:46 1 532.41
01/29/2026 09:46 1 532.764
01/29/2026 09:46 3 532.00
01/29/2026 09:46 4 532.24
01/29/2026 09:46 4 532.33
01/29/2026 09:46 100 532.395
01/29/2026 09:46 4 532.24
01/29/2026 09:46 2 532.52
01/29/2026 09:46 8 532.24
01/29/2026 09:46 1 532.24
01/29/2026 09:46 13 532.24
01/29/2026 09:46 9 532.33
01/29/2026 09:46 22 532.33
01/29/2026 09:46 22 532.33
01/29/2026 09:46 25 532.33
01/29/2026 09:46 22 532.33
01/29/2026 09:46 3 532.73
01/29/2026 09:46 1 533.34
01/29/2026 09:46 1 533.34
01/29/2026 09:46 1 535.6231
01/29/2026 09:46 1 532.9497
01/29/2026 09:46 1 532.9497
01/29/2026 09:46 1 533.34
01/29/2026 09:46 1 532.73
01/29/2026 09:46 1 532.73
01/29/2026 09:46 1 532.73
01/29/2026 09:46 1 533.9999
01/29/2026 09:46 1 533.9999
01/29/2026 09:46 1 533.34
01/29/2026 09:46 16 532.73
01/29/2026 09:46 1 532.73
01/29/2026 09:46 1 533.9999
01/29/2026 09:46 50 532.6901
01/29/2026 09:46 21 532.69
01/29/2026 09:46 25 532.69
01/29/2026 09:46 4 532.69
01/29/2026 09:46 50 532.69
01/29/2026 09:46 50 532.59
01/29/2026 09:46 2 533.005
01/29/2026 09:46 4 533.005
01/29/2026 09:46 1 533.005
01/29/2026 09:46 40 532.87
01/29/2026 09:46 16 533.05
01/29/2026 09:46 16 533.09
01/29/2026 09:46 11 533.005
01/29/2026 09:46 2 533.44
01/29/2026 09:46 1 535.0694
01/29/2026 09:46 1 532.59
01/29/2026 09:46 13 533.155
01/29/2026 09:46 13 533.1575
01/29/2026 09:46 13 533.155
01/29/2026 09:46 13 533.155
01/29/2026 09:46 40 532.655
01/29/2026 09:46 4 533.2125
01/29/2026 09:46 1 534.0802
01/29/2026 09:46 40 533.95
01/29/2026 09:46 40 533.72
01/29/2026 09:46 8 533.155
01/29/2026 09:46 2 533.26
01/29/2026 09:46 26 534.11
01/29/2026 09:46 23 533.155
01/29/2026 09:46 11 533.155
01/29/2026 09:46 82 533.155
01/29/2026 09:46 25 533.36
01/29/2026 09:46 2 533.37
01/29/2026 09:46 1 533.41
01/29/2026 09:46 1 533.42
01/29/2026 09:46 1 533.42
01/29/2026 09:46 1 533.42
01/29/2026 09:46 1 533.42
01/29/2026 09:46 2 533.42
01/29/2026 09:46 1 533.42
01/29/2026 09:46 4 534.5006
01/29/2026 09:46 4 533.09
01/29/2026 09:46 1 533.42
01/29/2026 09:46 2 533.42
01/29/2026 09:46 1 533.42
01/29/2026 09:46 1 533.42
01/29/2026 09:46 50 533.42
01/29/2026 09:46 2 533.42
01/29/2026 09:46 2 533.42
01/29/2026 09:46 1 533.42
01/29/2026 09:46 1 533.37
01/29/2026 09:46 56 534.04
01/29/2026 09:46 25 533.53
01/29/2026 09:46 10 533.97
01/29/2026 09:46 30 533.93
01/29/2026 09:46 22 533.79
01/29/2026 09:46 4 533.61
01/29/2026 09:46 12 533.65
01/29/2026 09:46 28 533.65
01/29/2026 09:46 1 533.66
01/29/2026 09:46 4 533.83
01/29/2026 09:46 4 533.90
01/29/2026 09:46 25 534.05
01/29/2026 09:46 80 534.07
01/29/2026 09:46 40 534.07
01/29/2026 09:46 60 534.07
01/29/2026 09:46 60 534.07
01/29/2026 09:46 40 534.535
01/29/2026 09:46 40 534.535
01/29/2026 09:46 121 534.535
01/29/2026 09:46 40 534.42
01/29/2026 09:46 27 534.84
01/29/2026 09:46 9 534.84
01/29/2026 09:46 1 535.10
01/29/2026 09:46 1 534.84
01/29/2026 09:46 9 534.13
01/29/2026 09:46 1 534.17
01/29/2026 09:46 5 534.41
01/29/2026 09:46 25 534.54
01/29/2026 09:46 25 534.44
01/29/2026 09:46 25 534.49
01/29/2026 09:46 25 534.53
01/29/2026 09:46 25 534.53
01/29/2026 09:46 25 534.49
01/29/2026 09:46 25 534.38
01/29/2026 09:46 25 534.53
01/29/2026 09:46 25 534.49
01/29/2026 09:46 25 534.53
01/29/2026 09:46 25 534.54
01/29/2026 09:46 25 534.49
01/29/2026 09:46 25 534.38
01/29/2026 09:46 25 534.49
01/29/2026 09:46 25 534.49
01/29/2026 09:46 25 534.49
01/29/2026 09:46 25 534.38
01/29/2026 09:46 25 534.37
01/29/2026 09:46 20 534.37
01/29/2026 09:46 20 534.37
01/29/2026 09:46 20 534.37
01/29/2026 09:46 40 534.38
01/29/2026 09:46 25 534.49
01/29/2026 09:46 10 534.46
01/29/2026 09:46 40 534.47
01/29/2026 09:46 1 534.93
01/29/2026 09:46 9 534.99
01/29/2026 09:46 60 534.965
01/29/2026 09:46 9 535.16
01/29/2026 09:46 9 535.16
01/29/2026 09:46 100 534.96
01/29/2026 09:46 25 534.88
01/29/2026 09:46 1 534.64
01/29/2026 09:46 40 534.73
01/29/2026 09:46 1 534.49
01/29/2026 09:46 1 534.60
01/29/2026 09:46 81 534.73
01/29/2026 09:46 2 534.87
01/29/2026 09:46 2 534.87
01/29/2026 09:46 1 535.7945
01/29/2026 09:46 1 535.9688
01/29/2026 09:46 66 535.35
01/29/2026 09:46 1 535.35
01/29/2026 09:46 72 535.35
01/29/2026 09:46 40 535.35
01/29/2026 09:46 40 535.35
01/29/2026 09:46 5 535.555109
01/29/2026 09:46 4 535.35
01/29/2026 09:46 1 535.35
01/29/2026 09:46 1 535.35
01/29/2026 09:46 1 535.35
01/29/2026 09:46 1 535.35
01/29/2026 09:46 1 534.7312