Large gap with delayed quotes
|
Last quote
09/24/2026
-
17:18:38
|
Bid
09/24/2026 -
17:18:49
|
Bid Volume |
Ask
09/24/2026 -
17:18:49
|
Ask Volume |
|---|---|---|---|---|
|
291.39
-5.33
(
-1.80% )
|
291.33
|
120 |
291.56
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/24/2026 17:18 | 4 | 291.47 |
| 09/24/2026 17:18 | 10 | 291.45 |
| 09/24/2026 17:18 | 41 | 291.39 |
| 09/24/2026 17:18 | 39 | 291.39 |
| 09/24/2026 17:18 | 20 | 291.39 |
| 09/24/2026 17:18 | 20 | 291.39 |
| 09/24/2026 17:18 | 1 | 291.39 |
| 09/24/2026 17:18 | 23 | 291.435 |
| 09/24/2026 17:18 | 40 | 291.40 |
| 09/24/2026 17:18 | 5 | 291.40 |
| 09/24/2026 17:18 | 35 | 291.40 |
| 09/24/2026 17:18 | 5 | 291.41 |
| 09/24/2026 17:18 | 2 | 291.50 |
| 09/24/2026 17:18 | 34 | 291.52 |
| 09/24/2026 17:18 | 1 | 291.52 |
| 09/24/2026 17:18 | 52 | 291.52 |
| 09/24/2026 17:18 | 13 | 291.52 |
| 09/24/2026 17:18 | 1 | 291.53 |
| 09/24/2026 17:18 | 3 | 291.56 |
| 09/24/2026 17:18 | 1 | 291.56 |
| 09/24/2026 17:18 | 5 | 291.56 |
| 09/24/2026 17:18 | 1 | 291.63 |
| 09/24/2026 17:18 | 1 | 291.65 |
| 09/24/2026 17:18 | 40 | 291.66 |
| 09/24/2026 17:18 | 40 | 291.66 |
| 09/24/2026 17:18 | 16 | 291.745 |
| 09/24/2026 17:18 | 100 | 291.74 |
| 09/24/2026 17:18 | 30 | 291.72 |
| 09/24/2026 17:18 | 19 | 291.65 |
| 09/24/2026 17:18 | 21 | 291.65 |
| 09/24/2026 17:18 | 15 | 291.68 |
| 09/24/2026 17:18 | 1 | 291.71 |
| 09/24/2026 17:18 | 40 | 291.71 |
| 09/24/2026 17:18 | 40 | 291.73 |
| 09/24/2026 17:18 | 40 | 291.73 |
| 09/24/2026 17:17 | 17 | 291.77 |
| 09/24/2026 17:17 | 1 | 291.74 |
| 09/24/2026 17:17 | 4 | 291.74 |
| 09/24/2026 17:17 | 40 | 291.74 |
| 09/24/2026 17:17 | 27 | 291.76 |
| 09/24/2026 17:17 | 29 | 291.81 |
| 09/24/2026 17:17 | 3 | 291.84 |
| 09/24/2026 17:17 | 100 | 291.83 |
| 09/24/2026 17:17 | 4 | 291.83 |
| 09/24/2026 17:17 | 8 | 291.83 |
| 09/24/2026 17:17 | 40 | 291.83 |
| 09/24/2026 17:17 | 100 | 291.82 |
| 09/24/2026 17:17 | 40 | 291.82 |
| 09/24/2026 17:17 | 48 | 291.82 |
| 09/24/2026 17:17 | 20 | 291.785 |
| 09/24/2026 17:17 | 10 | 291.785 |
| 09/24/2026 17:17 | 52 | 291.785 |
| 09/24/2026 17:17 | 5 | 291.75 |
| 09/24/2026 17:17 | 7 | 291.73 |
| 09/24/2026 17:16 | 10 | 291.715 |
| 09/24/2026 17:16 | 78 | 291.64 |
| 09/24/2026 17:16 | 2 | 291.67 |
| 09/24/2026 17:16 | 6 | 291.68 |
| 09/24/2026 17:16 | 40 | 291.58 |
| 09/24/2026 17:16 | 2 | 291.58 |
| 09/24/2026 17:16 | 11 | 291.52 |
| 09/24/2026 17:16 | 12 | 291.53 |
| 09/24/2026 17:16 | 10 | 291.54 |
| 09/24/2026 17:16 | 40 | 291.55 |
| 09/24/2026 17:16 | 38 | 291.55 |
| 09/24/2026 17:16 | 2 | 291.55 |
| 09/24/2026 17:16 | 40 | 291.53 |
| 09/24/2026 17:16 | 1 | 291.53 |
| 09/24/2026 17:16 | 39 | 291.53 |
| 09/24/2026 17:16 | 40 | 291.54 |
| 09/24/2026 17:16 | 53 | 291.55 |
| 09/24/2026 17:16 | 47 | 291.55 |
| 09/24/2026 17:16 | 14 | 291.55 |
| 09/24/2026 17:16 | 40 | 291.55 |
| 09/24/2026 17:16 | 19 | 291.56 |
| 09/24/2026 17:16 | 80 | 291.56 |
| 09/24/2026 17:16 | 26 | 291.55 |
| 09/24/2026 17:16 | 39 | 291.55 |
| 09/24/2026 17:16 | 1 | 291.55 |
| 09/24/2026 17:16 | 1 | 291.56 |
| 09/24/2026 17:16 | 31 | 291.58 |
| 09/24/2026 17:16 | 39 | 291.58 |
| 09/24/2026 17:16 | 1 | 291.58 |
| 09/24/2026 17:16 | 40 | 291.56 |
| 09/24/2026 17:16 | 39 | 291.57 |
| 09/24/2026 17:16 | 1 | 291.57 |
| 09/24/2026 17:16 | 40 | 291.57 |
| 09/24/2026 17:16 | 40 | 291.57 |
| 09/24/2026 17:16 | 40 | 291.57 |
| 09/24/2026 17:16 | 80 | 291.57 |
| 09/24/2026 17:16 | 1 | 291.58 |
| 09/24/2026 17:16 | 9 | 291.58 |
| 09/24/2026 17:16 | 38 | 291.58 |
| 09/24/2026 17:16 | 1 | 291.58 |
| 09/24/2026 17:16 | 31 | 291.58 |
| 09/24/2026 17:16 | 4 | 291.58 |
| 09/24/2026 17:16 | 1 | 291.58 |
| 09/24/2026 17:16 | 35 | 291.58 |
| 09/24/2026 17:16 | 5 | 291.58 |
| 09/24/2026 17:16 | 14 | 291.58 |
| 09/24/2026 17:16 | 1 | 291.58 |
| 09/24/2026 17:16 | 20 | 291.58 |
| 09/24/2026 17:16 | 40 | 291.58 |
| 09/24/2026 17:16 | 27 | 291.59 |
| 09/24/2026 17:16 | 27 | 291.645 |
| 09/24/2026 17:16 | 27 | 291.64 |
| 09/24/2026 17:16 | 40 | 291.67 |
| 09/24/2026 17:16 | 40 | 291.67 |
| 09/24/2026 17:16 | 40 | 291.68 |
| 09/24/2026 17:16 | 5 | 291.66 |
| 09/24/2026 17:16 | 16 | 291.66 |
| 09/24/2026 17:16 | 21 | 291.69 |
| 09/24/2026 17:16 | 1 | 291.66 |
| 09/24/2026 17:16 | 10 | 291.65 |
| 09/24/2026 17:16 | 8 | 291.65 |
| 09/24/2026 17:16 | 80 | 291.60 |
| 09/24/2026 17:16 | 7 | 291.64 |
| 09/24/2026 17:16 | 40 | 291.64 |
| 09/24/2026 17:16 | 1 | 291.63 |
| 09/24/2026 17:16 | 40 | 291.63 |
| 09/24/2026 17:16 | 59 | 291.63 |
| 09/24/2026 17:16 | 40 | 291.62 |
| 09/24/2026 17:16 | 50 | 291.61 |
| 09/24/2026 17:16 | 50 | 291.61 |
| 09/24/2026 17:16 | 30 | 291.46 |
| 09/24/2026 17:16 | 40 | 291.46 |
| 09/24/2026 17:16 | 10 | 291.46 |
| 09/24/2026 17:16 | 70 | 291.46 |
| 09/24/2026 17:16 | 40 | 291.47 |
| 09/24/2026 17:16 | 40 | 291.47 |
| 09/24/2026 17:15 | 29 | 291.47 |
| 09/24/2026 17:15 | 11 | 291.47 |
| 09/24/2026 17:15 | 40 | 291.47 |
| 09/24/2026 17:15 | 10 | 291.52 |
| 09/24/2026 17:15 | 22 | 291.50 |
| 09/24/2026 17:15 | 40 | 291.48 |
| 09/24/2026 17:15 | 120 | 291.48 |
| 09/24/2026 17:15 | 1 | 291.49 |
| 09/24/2026 17:15 | 40 | 291.52 |
| 09/24/2026 17:15 | 2 | 291.531 |
| 09/24/2026 17:15 | 35 | 291.54 |
| 09/24/2026 17:15 | 40 | 291.56 |
| 09/24/2026 17:15 | 5 | 291.56 |
| 09/24/2026 17:15 | 1 | 291.59 |
| 09/24/2026 17:15 | 40 | 291.59 |
| 09/24/2026 17:15 | 3 | 291.58 |
| 09/24/2026 17:15 | 4 | 291.58 |
| 09/24/2026 17:15 | 50 | 291.58 |
| 09/24/2026 17:15 | 80 | 291.51 |
| 09/24/2026 17:15 | 80 | 291.51 |
| 09/24/2026 17:15 | 10 | 291.44 |
| 09/24/2026 17:15 | 40 | 291.40 |
| 09/24/2026 17:15 | 100 | 291.41 |
| 09/24/2026 17:15 | 40 | 291.43 |
| 09/24/2026 17:15 | 1 | 291.44 |
| 09/24/2026 17:15 | 40 | 291.44 |
| 09/24/2026 17:15 | 20 | 291.44 |
| 09/24/2026 17:15 | 1 | 291.45 |
| 09/24/2026 17:15 | 19 | 291.45 |
| 09/24/2026 17:15 | 1 | 291.45 |
| 09/24/2026 17:14 | 4 | 291.495 |
| 09/24/2026 17:14 | 2 | 291.51 |
| 09/24/2026 17:14 | 2 | 291.50 |
| 09/24/2026 17:14 | 50 | 291.51 |
| 09/24/2026 17:14 | 76 | 291.48 |
| 09/24/2026 17:14 | 1 | 291.43 |
| 09/24/2026 17:14 | 63 | 291.49 |
| 09/24/2026 17:14 | 7 | 291.48 |
| 09/24/2026 17:14 | 10 | 291.47 |
| 09/24/2026 17:14 | 4 | 291.46 |
| 09/24/2026 17:14 | 4 | 291.46 |
| 09/24/2026 17:14 | 40 | 291.44 |
| 09/24/2026 17:14 | 10 | 291.44 |
| 09/24/2026 17:14 | 10 | 291.44 |
| 09/24/2026 17:14 | 30 | 291.44 |
| 09/24/2026 17:14 | 39 | 291.44 |
| 09/24/2026 17:14 | 1 | 291.44 |
| 09/24/2026 17:14 | 40 | 291.44 |
| 09/24/2026 17:14 | 40 | 291.44 |
| 09/24/2026 17:14 | 5 | 291.45 |
| 09/24/2026 17:14 | 1 | 291.46 |
| 09/24/2026 17:14 | 40 | 291.495 |
| 09/24/2026 17:14 | 80 | 291.51 |
| 09/24/2026 17:14 | 80 | 291.51 |
| 09/24/2026 17:14 | 5 | 291.52 |
| 09/24/2026 17:14 | 80 | 291.49 |
| 09/24/2026 17:14 | 33 | 291.485 |
| 09/24/2026 17:14 | 40 | 291.50 |
| 09/24/2026 17:14 | 10 | 291.49 |
| 09/24/2026 17:14 | 1 | 291.45 |
| 09/24/2026 17:14 | 12 | 291.45 |
| 09/24/2026 17:14 | 72 | 291.45 |
| 09/24/2026 17:14 | 8 | 291.45 |
| 09/24/2026 17:14 | 4 | 291.45 |
| 09/24/2026 17:14 | 1 | 291.45 |
| 09/24/2026 17:14 | 6 | 291.47 |
| 09/24/2026 17:14 | 1 | 291.48 |
| 09/24/2026 17:14 | 1 | 291.48 |
| 09/24/2026 17:14 | 5 | 291.50 |
| 09/24/2026 17:14 | 11 | 291.50 |
| 09/24/2026 17:14 | 1 | 291.50 |
| 09/24/2026 17:14 | 1 | 291.50 |
| 09/24/2026 17:14 | 1 | 291.50 |
| 09/24/2026 17:14 | 7 | 291.50 |
| 09/24/2026 17:14 | 10 | 291.50 |
| 09/24/2026 17:14 | 1 | 291.50 |
| 09/24/2026 17:14 | 50 | 291.50 |
| 09/24/2026 17:14 | 10 | 291.50 |
| 09/24/2026 17:14 | 1 | 291.50 |
| 09/24/2026 17:14 | 5 | 291.50 |
| 09/24/2026 17:14 | 1 | 291.52 |
| 09/24/2026 17:14 | 5 | 291.52 |
| 09/24/2026 17:14 | 30 | 291.53 |
| 09/24/2026 17:14 | 40 | 291.53 |
| 09/24/2026 17:14 | 5 | 291.53 |
| 09/24/2026 17:14 | 40 | 291.57 |
| 09/24/2026 17:14 | 39 | 291.57 |
| 09/24/2026 17:14 | 1 | 291.57 |
| 09/24/2026 17:14 | 40 | 291.57 |
| 09/24/2026 17:13 | 80 | 291.60 |
| 09/24/2026 17:13 | 7 | 291.60 |
| 09/24/2026 17:13 | 160 | 291.60 |
| 09/24/2026 17:13 | 10 | 291.62 |
| 09/24/2026 17:13 | 40 | 291.62 |
| 09/24/2026 17:13 | 40 | 291.62 |
| 09/24/2026 17:13 | 40 | 291.62 |
| 09/24/2026 17:13 | 40 | 291.62 |
| 09/24/2026 17:13 | 40 | 291.61 |
| 09/24/2026 17:13 | 30 | 291.60 |
| 09/24/2026 17:13 | 10 | 291.60 |
| 09/24/2026 17:13 | 10 | 291.60 |
| 09/24/2026 17:13 | 50 | 291.61 |
| 09/24/2026 17:13 | 50 | 291.61 |
| 09/24/2026 17:13 | 40 | 291.61 |
| 09/24/2026 17:13 | 80 | 291.61 |
| 09/24/2026 17:13 | 40 | 291.62 |
| 09/24/2026 17:13 | 39 | 291.62 |
| 09/24/2026 17:13 | 1 | 291.62 |
| 09/24/2026 17:13 | 39 | 291.62 |
| 09/24/2026 17:13 | 1 | 291.62 |
| 09/24/2026 17:13 | 39 | 291.62 |
| 09/24/2026 17:13 | 1 | 291.62 |
| 09/24/2026 17:13 | 40 | 291.62 |
| 09/24/2026 17:13 | 39 | 291.61 |
| 09/24/2026 17:13 | 1 | 291.61 |
| 09/24/2026 17:13 | 40 | 291.61 |
| 09/24/2026 17:13 | 42 | 291.62 |
| 09/24/2026 17:13 | 1 | 291.62 |
| 09/24/2026 17:13 | 37 | 291.62 |
| 09/24/2026 17:13 | 34 | 291.66 |
| 09/24/2026 17:13 | 3 | 291.66 |
| 09/24/2026 17:13 | 8 | 291.66 |
| 09/24/2026 17:13 | 11 | 291.66 |
| 09/24/2026 17:13 | 18 | 291.66 |
| 09/24/2026 17:13 | 6 | 291.66 |
| 09/24/2026 17:13 | 1 | 291.66 |
| 09/24/2026 17:13 | 33 | 291.66 |
| 09/24/2026 17:13 | 40 | 291.70 |
| 09/24/2026 17:13 | 23 | 291.74 |
| 09/24/2026 17:13 | 17 | 291.74 |
| 09/24/2026 17:13 | 10 | 291.70 |
| 09/24/2026 17:13 | 30 | 291.64 |
| 09/24/2026 17:13 | 10 | 291.65 |
| 09/24/2026 17:13 | 40 | 291.65 |
| 09/24/2026 17:13 | 1 | 291.65 |
| 09/24/2026 17:13 | 10 | 291.65 |
| 09/24/2026 17:13 | 40 | 291.65 |
| 09/24/2026 17:13 | 80 | 291.69 |
| 09/24/2026 17:12 | 10 | 291.69 |
| 09/24/2026 17:12 | 40 | 291.655 |
| 09/24/2026 17:12 | 1 | 291.68 |
| 09/24/2026 17:12 | 40 | 291.68 |
| 09/24/2026 17:12 | 7 | 291.70 |
| 09/24/2026 17:12 | 40 | 291.73 |
| 09/24/2026 17:12 | 40 | 291.73 |
| 09/24/2026 17:12 | 40 | 291.74 |
| 09/24/2026 17:12 | 100 | 291.74 |
| 09/24/2026 17:12 | 70 | 291.75 |
| 09/24/2026 17:12 | 9 | 291.75 |
| 09/24/2026 17:12 | 1 | 291.75 |
| 09/24/2026 17:12 | 10 | 291.78 |
| 09/24/2026 17:12 | 30 | 291.78 |
| 09/24/2026 17:12 | 60 | 291.78 |
| 09/24/2026 17:12 | 20 | 291.78 |
| 09/24/2026 17:12 | 40 | 291.78 |
| 09/24/2026 17:12 | 1 | 291.78 |
| 09/24/2026 17:12 | 2 | 291.77 |
| 09/24/2026 17:12 | 10 | 291.77 |
| 09/24/2026 17:12 | 40 | 291.75 |
| 09/24/2026 17:12 | 18 | 291.75 |
| 09/24/2026 17:12 | 20 | 291.76 |
| 09/24/2026 17:12 | 20 | 291.78 |
| 09/24/2026 17:12 | 100 | 291.79 |
| 09/24/2026 17:12 | 60 | 291.81 |
| 09/24/2026 17:12 | 40 | 291.81 |
| 09/24/2026 17:12 | 100 | 291.83 |
| 09/24/2026 17:12 | 1 | 291.82 |
| 09/24/2026 17:12 | 5 | 291.83 |
| 09/24/2026 17:12 | 40 | 291.83 |
| 09/24/2026 17:12 | 7 | 291.85 |
| 09/24/2026 17:12 | 4 | 291.91 |
| 09/24/2026 17:12 | 40 | 291.91 |
| 09/24/2026 17:12 | 100 | 291.92 |
| 09/24/2026 17:12 | 40 | 291.94 |
| 09/24/2026 17:12 | 40 | 291.94 |
| 09/24/2026 17:12 | 71 | 291.92 |
| 09/24/2026 17:12 | 10 | 291.89 |
| 09/24/2026 17:12 | 21 | 291.86 |
| 09/24/2026 17:12 | 1 | 291.87 |
| 09/24/2026 17:12 | 14 | 291.88 |
| 09/24/2026 17:12 | 26 | 291.88 |
| 09/24/2026 17:12 | 1 | 291.88 |
| 09/24/2026 17:12 | 14 | 291.89 |
| 09/24/2026 17:12 | 41 | 291.89 |
| 09/24/2026 17:12 | 25 | 291.89 |
| 09/24/2026 17:12 | 40 | 291.89 |
| 09/24/2026 17:12 | 40 | 291.89 |
| 09/24/2026 17:12 | 1 | 291.89 |
| 09/24/2026 17:12 | 34 | 291.90 |
| 09/24/2026 17:12 | 50 | 291.915 |
| 09/24/2026 17:12 | 100 | 291.90 |
| 09/24/2026 17:12 | 41 | 291.895 |
| 09/24/2026 17:12 | 38 | 291.92 |
| 09/24/2026 17:12 | 35 | 291.91 |
| 09/24/2026 17:12 | 40 | 291.92 |
| 09/24/2026 17:12 | 40 | 291.92 |
| 09/24/2026 17:12 | 40 | 291.91 |
| 09/24/2026 17:12 | 40 | 291.91 |
| 09/24/2026 17:12 | 23 | 291.91 |
| 09/24/2026 17:12 | 40 | 291.91 |
| 09/24/2026 17:12 | 20 | 291.91 |
| 09/24/2026 17:12 | 19 | 291.92 |
| 09/24/2026 17:12 | 11 | 291.92 |
| 09/24/2026 17:12 | 40 | 291.92 |
| 09/24/2026 17:12 | 4 | 291.93 |
| 09/24/2026 17:12 | 1 | 291.93 |
| 09/24/2026 17:12 | 9 | 291.94 |
| 09/24/2026 17:12 | 21 | 291.94 |
| 09/24/2026 17:12 | 19 | 291.94 |
| 09/24/2026 17:12 | 20 | 291.94 |
| 09/24/2026 17:12 | 20 | 291.94 |
| 09/24/2026 17:12 | 20 | 291.94 |
| 09/24/2026 17:12 | 1 | 291.94 |
| 09/24/2026 17:12 | 6 | 291.94 |
| 09/24/2026 17:12 | 34 | 291.94 |
| 09/24/2026 17:12 | 1 | 291.94 |
| 09/24/2026 17:12 | 20 | 292.00 |
| 09/24/2026 17:12 | 80 | 291.97 |
| 09/24/2026 17:12 | 61 | 292.01 |
| 09/24/2026 17:12 | 120 | 291.97 |
| 09/24/2026 17:12 | 27 | 291.98 |
| 09/24/2026 17:12 | 13 | 291.98 |
| 09/24/2026 17:12 | 47 | 291.98 |
| 09/24/2026 17:11 | 12 | 291.945 |
| 09/24/2026 17:11 | 10 | 291.94 |
| 09/24/2026 17:11 | 100 | 291.96 |
| 09/24/2026 17:11 | 40 | 291.98 |
| 09/24/2026 17:11 | 40 | 291.92 |
| 09/24/2026 17:11 | 1 | 291.935 |
| 09/24/2026 17:11 | 34 | 291.95 |
| 09/24/2026 17:11 | 10 | 291.95 |
| 09/24/2026 17:11 | 38 | 291.95 |
| 09/24/2026 17:11 | 29 | 291.93 |
| 09/24/2026 17:11 | 13 | 291.95 |
| 09/24/2026 17:11 | 40 | 291.93 |
| 09/24/2026 17:11 | 20 | 291.94 |
| 09/24/2026 17:11 | 100 | 291.95 |
| 09/24/2026 17:11 | 5 | 291.97 |
| 09/24/2026 17:11 | 40 | 291.97 |
| 09/24/2026 17:11 | 35 | 291.97 |
| 09/24/2026 17:11 | 40 | 291.97 |
| 09/24/2026 17:11 | 40 | 291.97 |
| 09/24/2026 17:11 | 5 | 291.98 |
| 09/24/2026 17:11 | 10 | 292.04 |
| 09/24/2026 17:11 | 40 | 292.00 |
| 09/24/2026 17:11 | 40 | 292.00 |
| 09/24/2026 17:11 | 40 | 292.00 |
| 09/24/2026 17:11 | 40 | 292.00 |
| 09/24/2026 17:11 | 54 | 292.01 |
| 09/24/2026 17:11 | 24 | 292.01 |
| 09/24/2026 17:11 | 2 | 292.01 |
| 09/24/2026 17:11 | 80 | 292.01 |
| 09/24/2026 17:11 | 80 | 292.01 |
| 09/24/2026 17:11 | 46 | 292.01 |
| 09/24/2026 17:11 | 46 | 292.01 |
| 09/24/2026 17:11 | 46 | 292.01 |
| 09/24/2026 17:11 | 46 | 292.01 |
| 09/24/2026 17:11 | 78 | 292.01 |
| 09/24/2026 17:11 | 2 | 292.01 |
| 09/24/2026 17:11 | 78 | 292.01 |
| 09/24/2026 17:11 | 1 | 292.01 |
| 09/24/2026 17:11 | 79 | 292.01 |
| 09/24/2026 17:11 | 1 | 292.01 |
| 09/24/2026 17:11 | 28 | 292.01 |
| 09/24/2026 17:11 | 46 | 292.01 |
| 09/24/2026 17:11 | 34 | 292.01 |
| 09/24/2026 17:11 | 80 | 292.01 |
| 09/24/2026 17:11 | 40 | 292.01 |
| 09/24/2026 17:11 | 40 | 292.01 |
| 09/24/2026 17:11 | 6 | 292.01 |
| 09/24/2026 17:11 | 1 | 292.02 |
| 09/24/2026 17:11 | 100 | 292.03 |
| 09/24/2026 17:11 | 40 | 292.05 |
| 09/24/2026 17:11 | 1 | 292.03 |
| 09/24/2026 17:11 | 1 | 292.02 |
| 09/24/2026 17:11 | 20 | 292.10 |
| 09/24/2026 17:11 | 40 | 292.08 |
| 09/24/2026 17:11 | 30 | 292.06 |
| 09/24/2026 17:11 | 40 | 292.05 |
| 09/24/2026 17:11 | 1 | 292.02 |
| 09/24/2026 17:11 | 35 | 292.02 |
| 09/24/2026 17:11 | 2 | 292.02 |
| 09/24/2026 17:11 | 2 | 292.01 |
| 09/24/2026 17:11 | 1 | 292.01 |
| 09/24/2026 17:11 | 29 | 292.01 |
| 09/24/2026 17:10 | 2 | 292.01 |
| 09/24/2026 17:10 | 2 | 292.02 |
| 09/24/2026 17:10 | 18 | 292.02 |
| 09/24/2026 17:10 | 36 | 292.02 |
| 09/24/2026 17:10 | 22 | 292.02 |
| 09/24/2026 17:10 | 22 | 292.02 |
| 09/24/2026 17:10 | 18 | 292.03 |
| 09/24/2026 17:10 | 21 | 292.03 |
| 09/24/2026 17:10 | 1 | 292.03 |
| 09/24/2026 17:10 | 35 | 292.04 |
| 09/24/2026 17:10 | 5 | 292.04 |
| 09/24/2026 17:10 | 1 | 292.05 |
| 09/24/2026 17:10 | 5 | 292.05 |
| 09/24/2026 17:10 | 120 | 292.06 |
| 09/24/2026 17:10 | 18 | 292.05 |
| 09/24/2026 17:10 | 22 | 292.05 |
| 09/24/2026 17:10 | 13 | 292.05 |
| 09/24/2026 17:10 | 7 | 292.05 |
| 09/24/2026 17:10 | 20 | 292.05 |
| 09/24/2026 17:10 | 2 | 292.06 |
| 09/24/2026 17:10 | 78 | 292.06 |
| 09/24/2026 17:10 | 22 | 292.06 |
| 09/24/2026 17:10 | 58 | 292.06 |
| 09/24/2026 17:10 | 80 | 292.06 |
| 09/24/2026 17:10 | 40 | 292.06 |
| 09/24/2026 17:10 | 19 | 292.06 |
| 09/24/2026 17:10 | 24 | 292.07 |
| 09/24/2026 17:10 | 1 | 292.07 |
| 09/24/2026 17:10 | 40 | 292.08 |
| 09/24/2026 17:10 | 36 | 292.11 |
| 09/24/2026 17:10 | 3 | 292.11 |
| 09/24/2026 17:10 | 1 | 292.11 |
| 09/24/2026 17:10 | 39 | 292.11 |
| 09/24/2026 17:10 | 1 | 292.11 |
| 09/24/2026 17:10 | 39 | 292.11 |
| 09/24/2026 17:10 | 1 | 292.11 |
| 09/24/2026 17:10 | 39 | 292.11 |
| 09/24/2026 17:10 | 1 | 292.11 |
| 09/24/2026 17:10 | 39 | 292.11 |
| 09/24/2026 17:10 | 1 | 292.11 |
| 09/24/2026 17:10 | 40 | 292.11 |
| 09/24/2026 17:10 | 40 | 292.11 |
| 09/24/2026 17:10 | 40 | 292.20 |
| 09/24/2026 17:10 | 10 | 292.16 |
| 09/24/2026 17:10 | 40 | 292.13 |
| 09/24/2026 17:10 | 38 | 292.13 |
| 09/24/2026 17:10 | 1 | 292.13 |
| 09/24/2026 17:10 | 1 | 292.13 |
| 09/24/2026 17:10 | 40 | 292.13 |
| 09/24/2026 17:10 | 80 | 292.13 |
| 09/24/2026 17:10 | 40 | 292.13 |
| 09/24/2026 17:10 | 40 | 292.13 |
| 09/24/2026 17:10 | 40 | 292.13 |
| 09/24/2026 17:10 | 40 | 292.13 |
| 09/24/2026 17:10 | 40 | 292.13 |
| 09/24/2026 17:10 | 3 | 292.17 |
| 09/24/2026 17:10 | 9 | 292.17 |
| 09/24/2026 17:10 | 5 | 292.17 |
| 09/24/2026 17:10 | 40 | 292.20 |
| 09/24/2026 17:10 | 1 | 292.20 |
| 09/24/2026 17:10 | 20 | 292.17 |
| 09/24/2026 17:10 | 20 | 292.17 |
| 09/24/2026 17:10 | 1 | 292.17 |
| 09/24/2026 17:10 | 20 | 292.16 |
| 09/24/2026 17:10 | 6 | 292.14 |
| 09/24/2026 17:10 | 16 | 292.12 |
| 09/24/2026 17:10 | 10 | 292.10 |
| 09/24/2026 17:10 | 8 | 292.10 |
| 09/24/2026 17:10 | 40 | 292.07 |
| 09/24/2026 17:10 | 30 | 292.01 |
| 09/24/2026 17:10 | 3 | 292.01 |
| 09/24/2026 17:10 | 37 | 292.01 |
| 09/24/2026 17:10 | 4 | 292.01 |
| 09/24/2026 17:10 | 36 | 292.01 |
| 09/24/2026 17:10 | 14 | 292.01 |
| 09/24/2026 17:10 | 26 | 292.01 |
| 09/24/2026 17:10 | 80 | 291.98 |
| 09/24/2026 17:10 | 10 | 292.01 |
| 09/24/2026 17:10 | 40 | 292.01 |
| 09/24/2026 17:10 | 40 | 292.01 |
| 09/24/2026 17:10 | 10 | 292.01 |
| 09/24/2026 17:09 | 11 | 291.90 |
| 09/24/2026 17:09 | 20 | 291.90 |
| 09/24/2026 17:09 | 80 | 291.92 |
| 09/24/2026 17:09 | 20 | 291.92 |
| 09/24/2026 17:09 | 80 | 291.92 |
| 09/24/2026 17:09 | 2 | 291.95 |
| 09/24/2026 17:09 | 38 | 291.95 |
| 09/24/2026 17:09 | 38 | 291.95 |
| 09/24/2026 17:09 | 1 | 291.95 |
| 09/24/2026 17:09 | 120 | 291.91 |
| 09/24/2026 17:09 | 1 | 291.95 |
| 09/24/2026 17:09 | 39 | 291.95 |
| 09/24/2026 17:09 | 1 | 291.95 |
| 09/24/2026 17:09 | 39 | 291.95 |
| 09/24/2026 17:09 | 1 | 291.95 |
| 09/24/2026 17:09 | 20 | 291.95 |
| 09/24/2026 17:09 | 20 | 291.95 |
| 09/24/2026 17:09 | 40 | 291.95 |
| 09/24/2026 17:09 | 40 | 291.90 |
| 09/24/2026 17:09 | 35 | 291.85 |
| 09/24/2026 17:09 | 40 | 291.85 |
| 09/24/2026 17:08 | 30 | 291.93 |
| 09/24/2026 17:08 | 40 | 291.89 |
| 09/24/2026 17:08 | 40 | 291.89 |
| 09/24/2026 17:08 | 40 | 291.88 |
| 09/24/2026 17:08 | 10 | 291.88 |
| 09/24/2026 17:08 | 40 | 291.88 |
| 09/24/2026 17:08 | 1 | 291.81 |
| 09/24/2026 17:08 | 20 | 291.81 |
| 09/24/2026 17:08 | 80 | 291.81 |
| 09/24/2026 17:08 | 4 | 291.82 |
| 09/24/2026 17:08 | 35 | 291.82 |
| 09/24/2026 17:08 | 1 | 291.82 |
| 09/24/2026 17:08 | 80 | 291.83 |
| 09/24/2026 17:08 | 40 | 291.84 |
| 09/24/2026 17:08 | 38 | 291.84 |
| 09/24/2026 17:08 | 2 | 291.84 |
| 09/24/2026 17:08 | 160 | 291.84 |
| 09/24/2026 17:08 | 38 | 291.84 |
| 09/24/2026 17:07 | 2 | 291.84 |
| 09/24/2026 17:07 | 18 | 291.84 |
| 09/24/2026 17:07 | 2 | 291.85 |
| 09/24/2026 17:07 | 1 | 291.84 |
| 09/24/2026 17:07 | 21 | 291.84 |
| 09/24/2026 17:07 | 1 | 291.85 |
| 09/24/2026 17:07 | 120 | 291.84 |
| 09/24/2026 17:07 | 36 | 291.85 |
| 09/24/2026 17:07 | 5 | 291.85 |
| 09/24/2026 17:07 | 40 | 291.85 |
| 09/24/2026 17:07 | 34 | 291.85 |
| 09/24/2026 17:07 | 6 | 291.85 |
| 09/24/2026 17:07 | 40 | 291.85 |
| 09/24/2026 17:07 | 39 | 291.85 |
| 09/24/2026 17:07 | 1 | 291.85 |
| 09/24/2026 17:07 | 20 | 291.80 |
| 09/24/2026 17:07 | 14 | 291.80 |
| 09/24/2026 17:07 | 35 | 291.80 |
| 09/24/2026 17:07 | 45 | 291.80 |
| 09/24/2026 17:07 | 25 | 291.80 |
| 09/24/2026 17:07 | 36 | 291.80 |
| 09/24/2026 17:07 | 19 | 291.80 |
| 09/24/2026 17:07 | 16 | 291.80 |
| 09/24/2026 17:07 | 45 | 291.80 |
| 09/24/2026 17:07 | 44 | 291.80 |
| 09/24/2026 17:07 | 1 | 291.80 |
| 09/24/2026 17:07 | 79 | 291.80 |
| 09/24/2026 17:07 | 36 | 291.80 |
| 09/24/2026 17:07 | 29 | 291.80 |
| 09/24/2026 17:07 | 16 | 291.80 |
| 09/24/2026 17:07 | 34 | 291.80 |
| 09/24/2026 17:07 | 30 | 291.80 |
| 09/24/2026 17:07 | 51 | 291.80 |
| 09/24/2026 17:07 | 29 | 291.80 |
| 09/24/2026 17:07 | 51 | 291.80 |
| 09/24/2026 17:07 | 20 | 291.80 |
| 09/24/2026 17:07 | 80 | 291.80 |
| 09/24/2026 17:07 | 22 | 291.80 |
| 09/24/2026 17:07 | 80 | 291.80 |
| 09/24/2026 17:07 | 18 | 291.80 |
| 09/24/2026 17:07 | 62 | 291.80 |
| 09/24/2026 17:07 | 40 | 291.79 |
| 09/24/2026 17:07 | 40 | 291.79 |
| 09/24/2026 17:07 | 20 | 291.79 |
| 09/24/2026 17:07 | 16 | 291.79 |
| 09/24/2026 17:07 | 1 | 291.80 |
| 09/24/2026 17:07 | 1 | 291.80 |
| 09/24/2026 17:07 | 16 | 291.80 |
| 09/24/2026 17:07 | 64 | 291.795 |
| 09/24/2026 17:07 | 46 | 291.795 |
| 09/24/2026 17:07 | 80 | 291.80 |
| 09/24/2026 17:07 | 30 | 291.84 |
| 09/24/2026 17:07 | 40 | 291.84 |
| 09/24/2026 17:07 | 4 | 291.79 |
| 09/24/2026 17:07 | 1 | 291.79 |
| 09/24/2026 17:07 | 120 | 291.84 |
| 09/24/2026 17:07 | 21 | 291.82 |
| 09/24/2026 17:07 | 1 | 291.82 |
| 09/24/2026 17:07 | 100 | 291.82 |
| 09/24/2026 17:07 | 1 | 291.82 |
| 09/24/2026 17:07 | 15 | 291.82 |
| 09/24/2026 17:07 | 40 | 291.83 |
| 09/24/2026 17:07 | 1 | 291.83 |
| 09/24/2026 17:07 | 1 | 291.84 |
| 09/24/2026 17:07 | 40 | 291.87 |
| 09/24/2026 17:07 | 40 | 291.91 |
| 09/24/2026 17:07 | 3 | 291.90 |
| 09/24/2026 17:07 | 20 | 291.90 |
| 09/24/2026 17:07 | 34 | 291.91 |
| 09/24/2026 17:07 | 6 | 291.91 |
| 09/24/2026 17:07 | 54 | 291.91 |
| 09/24/2026 17:07 | 24 | 291.91 |
| 09/24/2026 17:07 | 40 | 291.93 |
| 09/24/2026 17:07 | 40 | 291.96 |
| 09/24/2026 17:07 | 40 | 291.99 |
| 09/24/2026 17:07 | 1 | 292.00 |
| 09/24/2026 17:06 | 1 | 292.055 |
| 09/24/2026 17:06 | 10 | 292.04 |
| 09/24/2026 17:06 | 40 | 291.99 |
| 09/24/2026 17:06 | 40 | 291.99 |
| 09/24/2026 17:06 | 40 | 291.99 |
| 09/24/2026 17:06 | 10 | 292.00 |
| 09/24/2026 17:06 | 3 | 292.00 |
| 09/24/2026 17:06 | 1 | 292.00 |
| 09/24/2026 17:06 | 80 | 292.00 |
| 09/24/2026 17:06 | 34 | 292.00 |
| 09/24/2026 17:06 | 1 | 292.00 |
| 09/24/2026 17:06 | 45 | 292.00 |
| 09/24/2026 17:06 | 160 | 292.00 |
| 09/24/2026 17:06 | 40 | 292.00 |
| 09/24/2026 17:06 | 80 | 292.01 |
| 09/24/2026 17:06 | 40 | 292.02 |
| 09/24/2026 17:06 | 30 | 292.03 |
| 09/24/2026 17:06 | 19 | 292.05 |
| 09/24/2026 17:06 | 300 | 292.045 |
| 09/24/2026 17:06 | 14 | 292.05 |
| 09/24/2026 17:06 | 66 | 292.05 |
| 09/24/2026 17:06 | 20 | 292.05 |
| 09/24/2026 17:06 | 40 | 292.05 |
| 09/24/2026 17:06 | 40 | 292.07 |
| 09/24/2026 17:06 | 40 | 292.07 |
| 09/24/2026 17:06 | 16 | 292.07 |
| 09/24/2026 17:06 | 40 | 292.05 |
| 09/24/2026 17:06 | 27 | 292.06 |
| 09/24/2026 17:06 | 30 | 292.10 |
| 09/24/2026 17:06 | 38 | 292.10 |
| 09/24/2026 17:06 | 65 | 292.10 |
| 09/24/2026 17:06 | 15 | 292.10 |
| 09/24/2026 17:06 | 22 | 292.10 |
| 09/24/2026 17:06 | 1 | 292.10 |
| 09/24/2026 17:06 | 20 | 292.005 |
| 09/24/2026 17:06 | 40 | 292.005 |
| 09/24/2026 17:06 | 40 | 292.005 |
| 09/24/2026 17:06 | 1 | 291.97 |
| 09/24/2026 17:06 | 39 | 291.97 |
| 09/24/2026 17:06 | 1 | 291.97 |
| 09/24/2026 17:06 | 39 | 291.97 |
| 09/24/2026 17:06 | 1 | 291.97 |
| 09/24/2026 17:06 | 39 | 291.97 |
| 09/24/2026 17:06 | 1 | 291.97 |
| 09/24/2026 17:06 | 39 | 291.97 |
| 09/24/2026 17:06 | 1 | 291.97 |
| 09/24/2026 17:06 | 1 | 291.97 |
| 09/24/2026 17:06 | 40 | 291.97 |
| 09/24/2026 17:06 | 40 | 291.97 |
| 09/24/2026 17:06 | 40 | 291.97 |
| 09/24/2026 17:06 | 40 | 291.97 |
| 09/24/2026 17:06 | 1 | 291.98 |
| 09/24/2026 17:06 | 3 | 291.98 |
| 09/24/2026 17:06 | 10 | 291.96 |
| 09/24/2026 17:06 | 120 | 291.90 |
| 09/24/2026 17:05 | 80 | 291.82 |
| 09/24/2026 17:05 | 1 | 291.81 |
| 09/24/2026 17:05 | 5 | 291.82 |
| 09/24/2026 17:05 | 35 | 291.82 |
| 09/24/2026 17:05 | 80 | 291.83 |
| 09/24/2026 17:05 | 20 | 291.82 |
| 09/24/2026 17:05 | 6 | 291.91 |
| 09/24/2026 17:05 | 40 | 291.89 |
| 09/24/2026 17:05 | 40 | 291.88 |
| 09/24/2026 17:05 | 5 | 291.84 |
| 09/24/2026 17:05 | 100 | 291.83 |
| 09/24/2026 17:05 | 3 | 291.78 |
| 09/24/2026 17:05 | 20 | 291.80 |
| 09/24/2026 17:05 | 1 | 291.81 |
| 09/24/2026 17:05 | 40 | 291.77 |
| 09/24/2026 17:05 | 40 | 291.76 |
| 09/24/2026 17:04 | 1 | 291.745 |
| 09/24/2026 17:04 | 12 | 291.70 |
| 09/24/2026 17:04 | 2 | 291.70 |
| 09/24/2026 17:04 | 12 | 291.70 |
| 09/24/2026 17:04 | 79 | 291.70 |
| 09/24/2026 17:04 | 20 | 291.70 |
| 09/24/2026 17:04 | 80 | 291.70 |
| 09/24/2026 17:04 | 46 | 291.70 |
| 09/24/2026 17:04 | 33 | 291.70 |
| 09/24/2026 17:04 | 47 | 291.70 |
| 09/24/2026 17:04 | 80 | 291.70 |
| 09/24/2026 17:04 | 80 | 291.70 |
| 09/24/2026 17:04 | 1 | 291.70 |
| 09/24/2026 17:04 | 79 | 291.70 |
| 09/24/2026 17:04 | 1 | 291.70 |
| 09/24/2026 17:04 | 80 | 291.70 |
| 09/24/2026 17:04 | 40 | 291.71 |
| 09/24/2026 17:04 | 3 | 291.72 |
| 09/24/2026 17:04 | 80 | 291.72 |
| 09/24/2026 17:04 | 40 | 291.72 |
| 09/24/2026 17:04 | 5 | 291.77 |
| 09/24/2026 17:04 | 25 | 291.73 |
| 09/24/2026 17:04 | 1 | 291.79 |
| 09/24/2026 17:04 | 79 | 291.77 |
| 09/24/2026 17:04 | 1 | 291.76 |
| 09/24/2026 17:04 | 2 | 291.73 |
| 09/24/2026 17:04 | 40 | 291.68 |
| 09/24/2026 17:04 | 20 | 291.68 |
| 09/24/2026 17:04 | 60 | 291.68 |
| 09/24/2026 17:04 | 12 | 291.72 |
| 09/24/2026 17:04 | 40 | 291.69 |
| 09/24/2026 17:04 | 40 | 291.69 |
| 09/24/2026 17:04 | 60 | 291.69 |
| 09/24/2026 17:04 | 40 | 291.69 |
| 09/24/2026 17:04 | 30 | 291.73 |
| 09/24/2026 17:04 | 80 | 291.70 |
| 09/24/2026 17:04 | 34 | 291.71 |
| 09/24/2026 17:04 | 80 | 291.75 |
| 09/24/2026 17:04 | 100 | 291.75 |
| 09/24/2026 17:04 | 8 | 291.75 |
| 09/24/2026 17:04 | 40 | 291.75 |
| 09/24/2026 17:04 | 13 | 291.75 |
| 09/24/2026 17:04 | 100 | 291.76 |
| 09/24/2026 17:04 | 1 | 291.75 |
| 09/24/2026 17:04 | 61 | 291.75 |
| 09/24/2026 17:04 | 100 | 291.76 |
| 09/24/2026 17:04 | 25 | 291.75 |
| 09/24/2026 17:04 | 37 | 291.75 |
| 09/24/2026 17:04 | 100 | 291.76 |
| 09/24/2026 17:04 | 1 | 291.75 |
| 09/24/2026 17:04 | 62 | 291.75 |
| 09/24/2026 17:04 | 100 | 291.76 |
| 09/24/2026 17:04 | 40 | 291.77 |
| 09/24/2026 17:04 | 40 | 291.79 |
| 09/24/2026 17:04 | 59 | 291.80 |
| 09/24/2026 17:04 | 40 | 291.80 |
| 09/24/2026 17:04 | 40 | 291.80 |
| 09/24/2026 17:04 | 40 | 291.81 |
| 09/24/2026 17:03 | 70 | 291.83 |
| 09/24/2026 17:03 | 6 | 291.81 |
| 09/24/2026 17:03 | 40 | 291.81 |
| 09/24/2026 17:03 | 20 | 291.79 |
| 09/24/2026 17:03 | 6 | 291.70 |
| 09/24/2026 17:03 | 1 | 291.70 |
| 09/24/2026 17:03 | 7 | 291.695 |
| 09/24/2026 17:03 | 40 | 291.66 |
| 09/24/2026 17:02 | 1 | 291.68 |
| 09/24/2026 17:02 | 3 | 291.68 |
| 09/24/2026 17:02 | 10 | 291.63 |
| 09/24/2026 17:02 | 140 | 291.62 |
| 09/24/2026 17:02 | 20 | 291.57 |
| 09/24/2026 17:02 | 100 | 291.57 |
| 09/24/2026 17:02 | 100 | 291.58 |
| 09/24/2026 17:02 | 88 | 291.64 |
| 09/24/2026 17:02 | 31 | 291.64 |
| 09/24/2026 17:02 | 40 | 291.64 |
| 09/24/2026 17:02 | 9 | 291.64 |
| 09/24/2026 17:02 | 40 | 291.64 |
| 09/24/2026 17:02 | 80 | 291.64 |
| 09/24/2026 17:02 | 40 | 291.64 |
| 09/24/2026 17:02 | 30 | 291.65 |
| 09/24/2026 17:02 | 1 | 291.64 |
| 09/24/2026 17:02 | 30 | 291.64 |
| 09/24/2026 17:02 | 17 | 291.69 |
| 09/24/2026 17:02 | 9 | 291.69 |
| 09/24/2026 17:02 | 30 | 291.64 |
| 09/24/2026 17:02 | 40 | 291.64 |
| 09/24/2026 17:02 | 1 | 291.67 |
| 09/24/2026 17:01 | 80 | 291.71 |
| 09/24/2026 17:01 | 40 | 291.71 |
| 09/24/2026 17:01 | 20 | 291.73 |
| 09/24/2026 17:01 | 40 | 291.74 |
| 09/24/2026 17:01 | 40 | 291.74 |
| 09/24/2026 17:01 | 7 | 291.805 |
| 09/24/2026 17:01 | 2 | 291.78 |
| 09/24/2026 17:01 | 40 | 291.75 |
| 09/24/2026 17:01 | 6 | 291.75 |
| 09/24/2026 17:01 | 40 | 291.72 |
| 09/24/2026 17:01 | 40 | 291.72 |
| 09/24/2026 17:01 | 39 | 291.72 |
| 09/24/2026 17:01 | 1 | 291.72 |
| 09/24/2026 17:01 | 10 | 291.79 |
| 09/24/2026 17:01 | 12 | 291.78 |
| 09/24/2026 17:01 | 39 | 291.72 |
| 09/24/2026 17:01 | 40 | 291.69 |
| 09/24/2026 17:01 | 40 | 291.67 |
| 09/24/2026 17:01 | 50 | 291.66 |
| 09/24/2026 17:01 | 50 | 291.66 |
| 09/24/2026 17:01 | 40 | 291.60 |
| 09/24/2026 17:00 | 5 | 291.55 |
| 09/24/2026 17:00 | 5 | 291.61 |
| 09/24/2026 17:00 | 25 | 291.61 |
| 09/24/2026 17:00 | 10 | 291.61 |
| 09/24/2026 17:00 | 55 | 291.56 |
| 09/24/2026 17:00 | 55 | 291.55 |
| 09/24/2026 17:00 | 7 | 291.57 |
| 09/24/2026 17:00 | 45 | 291.57 |
| 09/24/2026 17:00 | 40 | 291.55 |
| 09/24/2026 17:00 | 1 | 291.56 |
| 09/24/2026 17:00 | 41 | 291.58 |
| 09/24/2026 17:00 | 40 | 291.58 |
| 09/24/2026 17:00 | 10 | 291.59 |
| 09/24/2026 17:00 | 50 | 291.57 |
| 09/24/2026 17:00 | 40 | 291.58 |
| 09/24/2026 17:00 | 19 | 291.63 |
| 09/24/2026 17:00 | 40 | 291.63 |
| 09/24/2026 17:00 | 10 | 291.63 |
| 09/24/2026 17:00 | 40 | 291.63 |
| 09/24/2026 17:00 | 11 | 291.63 |
| 09/24/2026 17:00 | 39 | 291.63 |
| 09/24/2026 17:00 | 1 | 291.63 |
| 09/24/2026 17:00 | 40 | 291.63 |
| 09/24/2026 17:00 | 10 | 291.63 |
| 09/24/2026 17:00 | 30 | 291.63 |
| 09/24/2026 17:00 | 20 | 291.64 |
| 09/24/2026 17:00 | 20 | 291.64 |
| 09/24/2026 17:00 | 40 | 291.64 |
| 09/24/2026 17:00 | 39 | 291.65 |
| 09/24/2026 17:00 | 1 | 291.65 |
| 09/24/2026 17:00 | 40 | 291.65 |
| 09/24/2026 17:00 | 40 | 291.65 |
| 09/24/2026 17:00 | 40 | 291.65 |
| 09/24/2026 17:00 | 80 | 291.66 |
| 09/24/2026 17:00 | 139 | 291.73 |
| 09/24/2026 17:00 | 40 | 291.72 |
| 09/24/2026 17:00 | 40 | 291.72 |
| 09/24/2026 17:00 | 30 | 291.72 |
| 09/24/2026 17:00 | 6 | 291.71 |
| 09/24/2026 17:00 | 5 | 291.71 |
| 09/24/2026 17:00 | 40 | 291.69 |
| 09/24/2026 17:00 | 30 | 291.67 |
| 09/24/2026 17:00 | 40 | 291.685 |
| 09/24/2026 17:00 | 15 | 291.64 |
| 09/24/2026 17:00 | 40 | 291.66 |
| 09/24/2026 17:00 | 40 | 291.66 |
| 09/24/2026 17:00 | 9 | 291.66 |
| 09/24/2026 17:00 | 1 | 291.66 |
| 09/24/2026 17:00 | 30 | 291.66 |
| 09/24/2026 17:00 | 120 | 291.75 |
| 09/24/2026 17:00 | 40 | 291.75 |
| 09/24/2026 17:00 | 40 | 291.76 |
| 09/24/2026 17:00 | 40 | 291.76 |
| 09/24/2026 17:00 | 40 | 291.76 |
| 09/24/2026 17:00 | 40 | 291.76 |
| 09/24/2026 17:00 | 40 | 291.76 |
| 09/24/2026 17:00 | 1 | 291.76 |
| 09/24/2026 17:00 | 40 | 291.76 |
| 09/24/2026 17:00 | 40 | 291.76 |
| 09/24/2026 16:59 | 5 | 291.785 |
| 09/24/2026 16:59 | 50 | 291.78 |
| 09/24/2026 16:59 | 1 | 291.78 |
| 09/24/2026 16:59 | 1 | 291.705 |
| 09/24/2026 16:59 | 40 | 291.705 |
| 09/24/2026 16:59 | 14 | 291.67 |
| 09/24/2026 16:59 | 45 | 291.64 |
| 09/24/2026 16:59 | 25 | 291.64 |
| 09/24/2026 16:59 | 110 | 291.64 |
| 09/24/2026 16:59 | 100 | 291.64 |
| 09/24/2026 16:59 | 16 | 291.61 |
| 09/24/2026 16:59 | 1 | 291.635 |
| 09/24/2026 16:59 | 40 | 291.65 |
| 09/24/2026 16:59 | 40 | 291.65 |
| 09/24/2026 16:59 | 1 | 291.57 |
| 09/24/2026 16:59 | 40 | 291.57 |
| 09/24/2026 16:59 | 11 | 291.615 |
| 09/24/2026 16:59 | 3 | 291.57 |
| 09/24/2026 16:59 | 40 | 291.64 |
| 09/24/2026 16:59 | 17 | 291.56 |
| 09/24/2026 16:59 | 30 | 291.56 |
| 09/24/2026 16:59 | 3 | 291.57 |
| 09/24/2026 16:59 | 2 | 291.58 |
| 09/24/2026 16:59 | 12 | 291.58 |
| 09/24/2026 16:59 | 26 | 291.58 |
| 09/24/2026 16:59 | 11 | 291.58 |
| 09/24/2026 16:59 | 3 | 291.60 |
| 09/24/2026 16:59 | 1 | 291.63 |
| 09/24/2026 16:59 | 50 | 291.63 |
| 09/24/2026 16:59 | 200 | 291.65 |
| 09/24/2026 16:59 | 40 | 291.65 |
| 09/24/2026 16:59 | 27 | 291.65 |
| 09/24/2026 16:59 | 13 | 291.65 |
| 09/24/2026 16:59 | 40 | 291.66 |
| 09/24/2026 16:59 | 40 | 291.67 |
| 09/24/2026 16:59 | 40 | 291.67 |
| 09/24/2026 16:59 | 3 | 291.68 |
| 09/24/2026 16:59 | 40 | 291.68 |
| 09/24/2026 16:59 | 40 | 291.68 |
| 09/24/2026 16:59 | 1 | 291.68 |
| 09/24/2026 16:59 | 1 | 291.68 |
| 09/24/2026 16:59 | 40 | 291.69 |
| 09/24/2026 16:59 | 3 | 291.69 |
| 09/24/2026 16:59 | 40 | 291.69 |
| 09/24/2026 16:59 | 80 | 291.70 |
| 09/24/2026 16:59 | 8 | 291.70 |
| 09/24/2026 16:59 | 92 | 291.70 |
| 09/24/2026 16:59 | 100 | 291.75 |
| 09/24/2026 16:59 | 27 | 291.70 |
| 09/24/2026 16:59 | 13 | 291.70 |
| 09/24/2026 16:59 | 80 | 291.70 |
| 09/24/2026 16:59 | 40 | 291.70 |
| 09/24/2026 16:59 | 26 | 291.71 |
| 09/24/2026 16:59 | 14 | 291.71 |
| 09/24/2026 16:59 | 40 | 291.71 |
| 09/24/2026 16:59 | 1 | 291.72 |
| 09/24/2026 16:59 | 1 | 291.72 |
| 09/24/2026 16:59 | 30 | 291.72 |
| 09/24/2026 16:59 | 1 | 291.73 |
| 09/24/2026 16:59 | 1 | 291.73 |
| 09/24/2026 16:59 | 1 | 291.73 |
| 09/24/2026 16:59 | 5 | 291.73 |
| 09/24/2026 16:59 | 1 | 291.73 |
| 09/24/2026 16:58 | 28 | 291.74 |
| 09/24/2026 16:58 | 9 | 291.75 |
| 09/24/2026 16:58 | 7 | 291.77 |
| 09/24/2026 16:58 | 12 | 291.775 |
| 09/24/2026 16:58 | 80 | 291.75 |
| 09/24/2026 16:58 | 33 | 291.77 |
| 09/24/2026 16:58 | 16 | 291.765 |
| 09/24/2026 16:58 | 80 | 291.82 |
| 09/24/2026 16:58 | 10 | 291.81 |
| 09/24/2026 16:58 | 10 | 291.79 |
| 09/24/2026 16:58 | 80 | 291.76 |
| 09/24/2026 16:58 | 80 | 291.77 |
| 09/24/2026 16:58 | 40 | 291.77 |
| 09/24/2026 16:58 | 40 | 291.77 |
| 09/24/2026 16:58 | 5 | 291.79 |
| 09/24/2026 16:58 | 5 | 291.81 |
| 09/24/2026 16:58 | 10 | 291.79 |
| 09/24/2026 16:58 | 10 | 291.80 |
| 09/24/2026 16:58 | 10 | 291.80 |
| 09/24/2026 16:58 | 9 | 291.83 |
| 09/24/2026 16:58 | 5 | 291.83 |
| 09/24/2026 16:58 | 100 | 291.77 |
| 09/24/2026 16:58 | 18 | 291.76 |
| 09/24/2026 16:58 | 39 | 291.76 |
| 09/24/2026 16:58 | 1 | 291.76 |
| 09/24/2026 16:58 | 40 | 291.76 |
| 09/24/2026 16:58 | 22 | 291.76 |
| 09/24/2026 16:58 | 40 | 291.76 |
| 09/24/2026 16:58 | 22 | 291.76 |
| 09/24/2026 16:58 | 18 | 291.76 |
| 09/24/2026 16:58 | 50 | 291.79 |
| 09/24/2026 16:58 | 39 | 291.80 |
| 09/24/2026 16:58 | 40 | 291.80 |
| 09/24/2026 16:58 | 17 | 291.80 |
| 09/24/2026 16:58 | 42 | 291.80 |
| 09/24/2026 16:58 | 110 | 291.79 |
| 09/24/2026 16:58 | 3 | 291.78 |
| 09/24/2026 16:58 | 30 | 291.79 |
| 09/24/2026 16:58 | 6 | 291.78 |
| 09/24/2026 16:58 | 5 | 291.79 |
| 09/24/2026 16:58 | 10 | 291.79 |
| 09/24/2026 16:58 | 30 | 291.79 |
| 09/24/2026 16:58 | 50 | 291.80 |
| 09/24/2026 16:58 | 20 | 291.81 |
| 09/24/2026 16:58 | 19 | 291.82 |
| 09/24/2026 16:58 | 1 | 291.82 |
| 09/24/2026 16:58 | 20 | 291.82 |
| 09/24/2026 16:58 | 20 | 291.82 |
| 09/24/2026 16:58 | 40 | 291.85 |
| 09/24/2026 16:58 | 39 | 291.87 |
| 09/24/2026 16:58 | 1 | 291.87 |
| 09/24/2026 16:58 | 40 | 291.87 |
| 09/24/2026 16:58 | 40 | 291.87 |
| 09/24/2026 16:58 | 40 | 291.87 |
| 09/24/2026 16:58 | 25 | 291.87 |
| 09/24/2026 16:58 | 1 | 291.87 |
| 09/24/2026 16:58 | 14 | 291.87 |
| 09/24/2026 16:58 | 40 | 291.87 |
| 09/24/2026 16:58 | 10 | 291.91 |
| 09/24/2026 16:58 | 5 | 291.91 |
| 09/24/2026 16:58 | 74 | 291.89 |
| 09/24/2026 16:58 | 30 | 291.89 |
| 09/24/2026 16:58 | 16 | 291.89 |
| 09/24/2026 16:58 | 40 | 291.89 |
| 09/24/2026 16:58 | 40 | 291.89 |
| 09/24/2026 16:58 | 40 | 291.89 |
| 09/24/2026 16:58 | 2 | 291.90 |
| 09/24/2026 16:58 | 40 | 291.90 |
| 09/24/2026 16:57 | 2 | 291.945 |
| 09/24/2026 16:57 | 40 | 291.91 |
| 09/24/2026 16:57 | 2 | 291.93 |
| 09/24/2026 16:57 | 38 | 291.92 |
| 09/24/2026 16:57 | 1 | 291.92 |
| 09/24/2026 16:57 | 1 | 291.92 |
| 09/24/2026 16:57 | 80 | 291.92 |
| 09/24/2026 16:57 | 18 | 291.93 |
| 09/24/2026 16:57 | 1 | 291.93 |
| 09/24/2026 16:57 | 1 | 291.93 |
| 09/24/2026 16:57 | 20 | 291.93 |
| 09/24/2026 16:57 | 40 | 291.93 |
| 09/24/2026 16:57 | 28 | 291.98 |
| 09/24/2026 16:57 | 29 | 291.98 |
| 09/24/2026 16:57 | 8 | 291.94 |
| 09/24/2026 16:57 | 20 | 291.94 |
| 09/24/2026 16:57 | 20 | 291.94 |
| 09/24/2026 16:57 | 3 | 291.87 |
| 09/24/2026 16:57 | 3 | 291.83 |
| 09/24/2026 16:57 | 3 | 291.84 |
| 09/24/2026 16:56 | 40 | 291.78 |
| 09/24/2026 16:56 | 1 | 291.78 |
| 09/24/2026 16:56 | 4 | 291.78 |
| 09/24/2026 16:56 | 20 | 291.81 |
| 09/24/2026 16:56 | 40 | 291.80 |
| 09/24/2026 16:56 | 80 | 291.80 |
| 09/24/2026 16:56 | 40 | 291.80 |
| 09/24/2026 16:56 | 10 | 291.80 |
| 09/24/2026 16:56 | 31 | 291.81 |
| 09/24/2026 16:56 | 40 | 291.81 |
| 09/24/2026 16:56 | 60 | 291.82 |
| 09/24/2026 16:56 | 40 | 291.82 |
| 09/24/2026 16:56 | 40 | 291.82 |
| 09/24/2026 16:56 | 20 | 291.82 |
| 09/24/2026 16:56 | 40 | 291.82 |
| 09/24/2026 16:56 | 40 | 291.82 |
| 09/24/2026 16:56 | 39 | 291.82 |
| 09/24/2026 16:56 | 40 | 291.82 |
| 09/24/2026 16:56 | 1 | 291.82 |
| 09/24/2026 16:56 | 40 | 291.82 |
| 09/24/2026 16:56 | 1 | 291.82 |
| 09/24/2026 16:56 | 38 | 291.82 |
| 09/24/2026 16:56 | 1 | 291.82 |
| 09/24/2026 16:56 | 1 | 291.82 |
| 09/24/2026 16:56 | 40 | 291.82 |
| 09/24/2026 16:56 | 39 | 291.82 |
| 09/24/2026 16:56 | 1 | 291.82 |
| 09/24/2026 16:56 | 40 | 291.82 |
| 09/24/2026 16:56 | 1 | 291.855 |
| 09/24/2026 16:56 | 40 | 291.82 |
| 09/24/2026 16:56 | 39 | 291.82 |
| 09/24/2026 16:56 | 1 | 291.82 |
| 09/24/2026 16:56 | 17 | 291.82 |
| 09/24/2026 16:56 | 40 | 291.82 |
| 09/24/2026 16:56 | 28 | 291.82 |
| 09/24/2026 16:56 | 12 | 291.82 |
| 09/24/2026 16:56 | 40 | 291.82 |
| 09/24/2026 16:56 | 34 | 291.82 |
| 09/24/2026 16:56 | 6 | 291.82 |
| 09/24/2026 16:56 | 80 | 291.82 |
| 09/24/2026 16:56 | 34 | 291.83 |
| 09/24/2026 16:56 | 40 | 291.83 |
| 09/24/2026 16:56 | 49 | 291.83 |
| 09/24/2026 16:56 | 31 | 291.83 |
| 09/24/2026 16:56 | 80 | 291.83 |
| 09/24/2026 16:56 | 79 | 291.83 |
| 09/24/2026 16:56 | 1 | 291.83 |
| 09/24/2026 16:56 | 80 | 291.83 |
| 09/24/2026 16:56 | 30 | 291.83 |
| 09/24/2026 16:56 | 80 | 291.83 |
| 09/24/2026 16:56 | 40 | 291.84 |
| 09/24/2026 16:56 | 100 | 291.88 |
| 09/24/2026 16:56 | 40 | 291.88 |
| 09/24/2026 16:56 | 40 | 291.87 |
| 09/24/2026 16:56 | 7 | 291.91 |
| 09/24/2026 16:56 | 15 | 291.87 |
| 09/24/2026 16:56 | 25 | 291.87 |
| 09/24/2026 16:56 | 1 | 291.87 |
| 09/24/2026 16:56 | 25 | 291.87 |
| 09/24/2026 16:55 | 40 | 291.83 |
| 09/24/2026 16:55 | 20 | 291.83 |
| 09/24/2026 16:55 | 57 | 291.83 |
| 09/24/2026 16:55 | 3 | 291.83 |
| 09/24/2026 16:55 | 37 | 291.83 |
| 09/24/2026 16:55 | 63 | 291.83 |
| 09/24/2026 16:55 | 2 | 291.80 |
| 09/24/2026 16:55 | 57 | 291.905 |
| 09/24/2026 16:55 | 80 | 291.865 |
| 09/24/2026 16:55 | 76 | 291.915 |
| 09/24/2026 16:55 | 57 | 291.94 |
| 09/24/2026 16:55 | 9 | 291.93 |
| 09/24/2026 16:55 | 40 | 291.93 |
| 09/24/2026 16:55 | 9 | 292.00 |
| 09/24/2026 16:55 | 13 | 292.00 |
| 09/24/2026 16:55 | 44 | 291.98 |
| 09/24/2026 16:55 | 60 | 291.905 |
| 09/24/2026 16:55 | 40 | 291.89 |
| 09/24/2026 16:54 | 4 | 291.86 |
| 09/24/2026 16:54 | 40 | 291.81 |
| 09/24/2026 16:54 | 21 | 291.84 |
| 09/24/2026 16:54 | 10 | 291.81 |
| 09/24/2026 16:54 | 10 | 291.77 |
| 09/24/2026 16:54 | 90 | 291.76 |
| 09/24/2026 16:54 | 10 | 291.76 |
| 09/24/2026 16:54 | 40 | 291.70 |
| 09/24/2026 16:54 | 80 | 291.77 |
| 09/24/2026 16:54 | 40 | 291.78 |
| 09/24/2026 16:54 | 1 | 291.81 |
| 09/24/2026 16:54 | 40 | 291.77 |
| 09/24/2026 16:54 | 40 | 291.75 |
| 09/24/2026 16:54 | 10 | 291.76 |
| 09/24/2026 16:54 | 40 | 291.76 |
| 09/24/2026 16:54 | 20 | 291.75 |
| 09/24/2026 16:54 | 12 | 291.78 |
| 09/24/2026 16:54 | 72 | 291.77 |
| 09/24/2026 16:54 | 25 | 291.77 |
| 09/24/2026 16:54 | 25 | 291.77 |
| 09/24/2026 16:54 | 50 | 291.77 |
| 09/24/2026 16:54 | 1 | 291.78 |
| 09/24/2026 16:54 | 8 | 291.78 |
| 09/24/2026 16:54 | 1 | 291.79 |
| 09/24/2026 16:54 | 40 | 291.81 |
| 09/24/2026 16:54 | 22 | 291.84 |
| 09/24/2026 16:54 | 1 | 291.85 |
| 09/24/2026 16:54 | 2 | 291.88 |
| 09/24/2026 16:54 | 42 | 291.90 |
| 09/24/2026 16:54 | 38 | 291.90 |
| 09/24/2026 16:54 | 1 | 291.90 |
| 09/24/2026 16:54 | 1 | 291.91 |
| 09/24/2026 16:54 | 40 | 291.93 |
| 09/24/2026 16:54 | 10 | 291.95 |
| 09/24/2026 16:54 | 80 | 291.96 |
| 09/24/2026 16:54 | 40 | 291.97 |
| 09/24/2026 16:54 | 10 | 291.97 |
| 09/24/2026 16:54 | 16 | 291.98 |
| 09/24/2026 16:54 | 20 | 292.00 |
| 09/24/2026 16:54 | 40 | 292.00 |
| 09/24/2026 16:54 | 1 | 292.00 |
| 09/24/2026 16:54 | 1 | 292.00 |
| 09/24/2026 16:54 | 1 | 292.00 |
| 09/24/2026 16:54 | 20 | 292.00 |
| 09/24/2026 16:54 | 13 | 292.00 |
| 09/24/2026 16:54 | 17 | 292.00 |
| 09/24/2026 16:54 | 25 | 292.00 |
| 09/24/2026 16:54 | 5 | 292.00 |
| 09/24/2026 16:54 | 2 | 292.00 |
| 09/24/2026 16:54 | 1 | 292.00 |
| 09/24/2026 16:54 | 10 | 292.00 |
| 09/24/2026 16:54 | 5 | 292.00 |
| 09/24/2026 16:54 | 10 | 292.00 |
| 09/24/2026 16:54 | 1 | 292.00 |
| 09/24/2026 16:54 | 10 | 292.00 |
| 09/24/2026 16:54 | 5 | 292.00 |
| 09/24/2026 16:54 | 2 | 292.00 |
| 09/24/2026 16:54 | 100 | 292.00 |
| 09/24/2026 16:54 | 1 | 292.00 |
| 09/24/2026 16:54 | 50 | 292.00 |
| 09/24/2026 16:54 | 50 | 292.00 |
| 09/24/2026 16:54 | 8 | 292.00 |
| 09/24/2026 16:54 | 100 | 292.00 |
| 09/24/2026 16:54 | 50 | 292.00 |
| 09/24/2026 16:54 | 3 | 292.00 |
| 09/24/2026 16:54 | 10 | 292.00 |
| 09/24/2026 16:54 | 40 | 292.00 |
| 09/24/2026 16:54 | 1 | 292.00 |
| 09/24/2026 16:54 | 5 | 292.00 |
| 09/24/2026 16:54 | 1 | 292.00 |
| 09/24/2026 16:54 | 648 | 292.00 |
| 09/24/2026 16:54 | 160 | 292.00 |
| 09/24/2026 16:54 | 42 | 292.00 |
| 09/24/2026 16:54 | 8 | 292.00 |
| 09/24/2026 16:54 | 10 | 292.00 |
| 09/24/2026 16:54 | 2 | 292.00 |
| 09/24/2026 16:54 | 2 | 292.00 |
| 09/24/2026 16:54 | 1 | 292.00 |
| 09/24/2026 16:54 | 2 | 292.00 |
| 09/24/2026 16:54 | 2 | 292.00 |
| 09/24/2026 16:54 | 2 | 292.00 |
| 09/24/2026 16:54 | 3 | 292.00 |
| 09/24/2026 16:54 | 4 | 292.00 |
| 09/24/2026 16:54 | 2 | 292.00 |
| 09/24/2026 16:54 | 1 | 292.00 |
| 09/24/2026 16:54 | 15 | 292.00 |
| 09/24/2026 16:54 | 5 | 292.00 |
| 09/24/2026 16:54 | 2 | 292.00 |
| 09/24/2026 16:54 | 10 | 292.00 |
| 09/24/2026 16:54 | 28 | 292.00 |
| 09/24/2026 16:54 | 1 | 292.00 |
| 09/24/2026 16:54 | 2 | 292.00 |
| 09/24/2026 16:54 | 10 | 292.00 |
| 09/24/2026 16:54 | 1 | 292.00 |
| 09/24/2026 16:54 | 5 | 292.00 |
| 09/24/2026 16:54 | 1 | 292.00 |
| 09/24/2026 16:54 | 15 | 292.00 |
| 09/24/2026 16:54 | 1 | 292.00 |
| 09/24/2026 16:54 | 10 | 292.00 |
| 09/24/2026 16:54 | 25 | 292.00 |
| 09/24/2026 16:54 | 3 | 292.00 |
| 09/24/2026 16:54 | 1 | 292.00 |
| 09/24/2026 16:54 | 1 | 292.00 |
| 09/24/2026 16:54 | 2 | 292.00 |
| 09/24/2026 16:54 | 2 | 292.00 |
| 09/24/2026 16:54 | 20 | 292.00 |
| 09/24/2026 16:54 | 1 | 292.01 |
| 09/24/2026 16:54 | 1 | 292.01 |
| 09/24/2026 16:54 | 4 | 292.02 |
| 09/24/2026 16:54 | 36 | 292.03 |
| 09/24/2026 16:54 | 1 | 292.03 |
| 09/24/2026 16:54 | 1 | 292.06 |
| 09/24/2026 16:54 | 2 | 292.06 |
| 09/24/2026 16:54 | 2 | 292.085 |
| 09/24/2026 16:54 | 2 | 292.085 |
| 09/24/2026 16:54 | 2 | 292.09 |
| 09/24/2026 16:54 | 3 | 292.085 |
| 09/24/2026 16:54 | 3 | 292.085 |
| 09/24/2026 16:54 | 38 | 292.04 |
| 09/24/2026 16:54 | 2 | 292.04 |
| 09/24/2026 16:54 | 1 | 292.05 |
| 09/24/2026 16:54 | 1 | 292.05 |
| 09/24/2026 16:54 | 40 | 292.06 |
| 09/24/2026 16:54 | 10 | 292.06 |
| 09/24/2026 16:54 | 9 | 292.06 |
| 09/24/2026 16:54 | 1 | 292.06 |
| 09/24/2026 16:54 | 39 | 292.06 |
| 09/24/2026 16:54 | 1 | 292.06 |
| 09/24/2026 16:54 | 13 | 292.09 |
| 09/24/2026 16:54 | 27 | 292.09 |
| 09/24/2026 16:54 | 13 | 292.09 |
| 09/24/2026 16:54 | 1 | 292.10 |
| 09/24/2026 16:54 | 30 | 292.11 |
| 09/24/2026 16:54 | 24 | 292.11 |
| 09/24/2026 16:54 | 40 | 292.13 |
| 09/24/2026 16:54 | 2 | 292.14 |
| 09/24/2026 16:54 | 1 | 292.14 |
| 09/24/2026 16:54 | 15 | 292.14 |
| 09/24/2026 16:53 | 16 | 292.18 |
| 09/24/2026 16:53 | 3 | 292.15 |
| 09/24/2026 16:53 | 40 | 292.15 |
| 09/24/2026 16:53 | 40 | 292.16 |
| 09/24/2026 16:53 | 40 | 292.16 |
| 09/24/2026 16:53 | 8 | 292.17 |
| 09/24/2026 16:53 | 1 | 292.17 |
| 09/24/2026 16:53 | 40 | 292.18 |
| 09/24/2026 16:53 | 40 | 292.18 |
| 09/24/2026 16:53 | 40 | 292.19 |
| 09/24/2026 16:53 | 23 | 292.19 |
| 09/24/2026 16:53 | 17 | 292.19 |
| 09/24/2026 16:53 | 30 | 292.21 |
| 09/24/2026 16:53 | 1 | 292.23 |
| 09/24/2026 16:53 | 52 | 292.23 |
| 09/24/2026 16:53 | 1 | 292.16 |
| 09/24/2026 16:53 | 8 | 292.16 |
| 09/24/2026 16:53 | 40 | 292.16 |
| 09/24/2026 16:53 | 40 | 292.24 |
| 09/24/2026 16:53 | 9 | 292.205 |
| 09/24/2026 16:53 | 100 | 292.205 |
| 09/24/2026 16:53 | 100 | 292.205 |
| 09/24/2026 16:53 | 31 | 292.25 |
| 09/24/2026 16:53 | 100 | 292.22 |
| 09/24/2026 16:53 | 25 | 292.22 |
| 09/24/2026 16:53 | 7 | 292.24 |
| 09/24/2026 16:53 | 26 | 292.22 |
| 09/24/2026 16:53 | 40 | 292.22 |
| 09/24/2026 16:53 | 40 | 292.22 |
| 09/24/2026 16:53 | 29 | 292.22 |
| 09/24/2026 16:53 | 11 | 292.22 |
| 09/24/2026 16:52 | 1 | 292.14 |
| 09/24/2026 16:52 | 40 | 292.14 |
| 09/24/2026 16:52 | 40 | 292.17 |
| 09/24/2026 16:52 | 38 | 292.20 |
| 09/24/2026 16:52 | 10 | 292.21 |
| 09/24/2026 16:52 | 56 | 292.21 |
| 09/24/2026 16:52 | 40 | 292.19 |
| 09/24/2026 16:52 | 50 | 292.19 |
| 09/24/2026 16:52 | 30 | 292.19 |
| 09/24/2026 16:52 | 44 | 292.19 |
| 09/24/2026 16:52 | 36 | 292.19 |
| 09/24/2026 16:52 | 80 | 292.19 |
| 09/24/2026 16:52 | 33 | 292.19 |
| 09/24/2026 16:52 | 67 | 292.19 |
| 09/24/2026 16:52 | 40 | 292.22 |
| 09/24/2026 16:52 | 40 | 292.22 |
| 09/24/2026 16:52 | 40 | 292.22 |
| 09/24/2026 16:52 | 40 | 292.22 |
| 09/24/2026 16:52 | 29 | 292.22 |
| 09/24/2026 16:52 | 29 | 292.22 |
| 09/24/2026 16:52 | 11 | 292.22 |
| 09/24/2026 16:52 | 40 | 292.22 |
| 09/24/2026 16:52 | 10 | 292.23 |
| 09/24/2026 16:52 | 40 | 292.27 |
| 09/24/2026 16:52 | 40 | 292.27 |
| 09/24/2026 16:52 | 40 | 292.28 |
| 09/24/2026 16:52 | 40 | 292.29 |
| 09/24/2026 16:52 | 4 | 292.30 |
| 09/24/2026 16:52 | 100 | 292.26 |
| 09/24/2026 16:52 | 40 | 292.23 |
| 09/24/2026 16:52 | 40 | 292.24 |
| 09/24/2026 16:52 | 11 | 292.28 |
| 09/24/2026 16:52 | 7 | 292.28 |
| 09/24/2026 16:52 | 19 | 292.25 |
| 09/24/2026 16:52 | 10 | 292.25 |
| 09/24/2026 16:52 | 1 | 292.25 |
| 09/24/2026 16:52 | 9 | 292.25 |
| 09/24/2026 16:52 | 40 | 292.25 |
| 09/24/2026 16:52 | 4 | 292.25 |
| 09/24/2026 16:52 | 40 | 292.25 |
| 09/24/2026 16:52 | 40 | 292.25 |
| 09/24/2026 16:52 | 40 | 292.22 |
| 09/24/2026 16:52 | 13 | 292.22 |
| 09/24/2026 16:52 | 1 | 292.22 |
| 09/24/2026 16:52 | 40 | 292.21 |
| 09/24/2026 16:52 | 20 | 292.165 |
| 09/24/2026 16:52 | 40 | 292.165 |
| 09/24/2026 16:52 | 40 | 292.165 |
| 09/24/2026 16:52 | 1 | 292.14 |
| 09/24/2026 16:52 | 1 | 292.13 |
| 09/24/2026 16:52 | 1 | 292.13 |
| 09/24/2026 16:52 | 30 | 292.13 |
| 09/24/2026 16:52 | 80 | 292.14 |
| 09/24/2026 16:52 | 40 | 292.14 |
| 09/24/2026 16:51 | 5 | 292.20 |
| 09/24/2026 16:51 | 1 | 292.10 |
| 09/24/2026 16:51 | 1 | 292.19 |
| 09/24/2026 16:51 | 8 | 292.21 |
| 09/24/2026 16:51 | 8 | 292.21 |
| 09/24/2026 16:51 | 4 | 292.20 |
| 09/24/2026 16:51 | 7 | 292.08 |
| 09/24/2026 16:51 | 60 | 292.08 |
| 09/24/2026 16:51 | 100 | 292.10 |
| 09/24/2026 16:51 | 1 | 292.13 |
| 09/24/2026 16:51 | 59 | 292.13 |
| 09/24/2026 16:50 | 1 | 292.07 |
| 09/24/2026 16:50 | 20 | 292.13 |
| 09/24/2026 16:50 | 40 | 292.13 |
| 09/24/2026 16:50 | 40 | 292.13 |
| 09/24/2026 16:50 | 40 | 292.10 |
| 09/24/2026 16:50 | 9 | 292.09 |
| 09/24/2026 16:50 | 20 | 292.12 |
| 09/24/2026 16:50 | 30 | 292.14 |
| 09/24/2026 16:50 | 40 | 292.13 |
| 09/24/2026 16:50 | 36 | 292.15 |
| 09/24/2026 16:50 | 40 | 292.15 |
| 09/24/2026 16:50 | 25 | 292.18 |
| 09/24/2026 16:50 | 50 | 292.18 |
| 09/24/2026 16:50 | 40 | 292.18 |
| 09/24/2026 16:50 | 40 | 292.17 |
| 09/24/2026 16:50 | 18 | 292.18 |
| 09/24/2026 16:50 | 40 | 292.18 |
| 09/24/2026 16:50 | 8 | 292.24 |
| 09/24/2026 16:50 | 5 | 292.24 |
| 09/24/2026 16:50 | 1 | 292.19 |
| 09/24/2026 16:50 | 10 | 292.23 |
| 09/24/2026 16:50 | 80 | 292.23 |
| 09/24/2026 16:50 | 8 | 292.25 |
| 09/24/2026 16:50 | 13 | 292.22 |
| 09/24/2026 16:50 | 30 | 292.195 |
| 09/24/2026 16:50 | 10 | 292.21 |
| 09/24/2026 16:50 | 30 | 292.21 |
| 09/24/2026 16:50 | 40 | 292.19 |
| 09/24/2026 16:50 | 40 | 292.24 |
| 09/24/2026 16:50 | 9 | 292.24 |
| 09/24/2026 16:50 | 10 | 292.22 |
| 09/24/2026 16:50 | 40 | 292.14 |
| 09/24/2026 16:50 | 10 | 292.14 |
| 09/24/2026 16:50 | 30 | 292.11 |
| 09/24/2026 16:50 | 50 | 292.10 |
| 09/24/2026 16:50 | 50 | 292.075 |
| 09/24/2026 16:50 | 10 | 292.08 |
| 09/24/2026 16:50 | 80 | 292.06 |
| 09/24/2026 16:50 | 2 | 292.06 |
| 09/24/2026 16:50 | 40 | 292.06 |
| 09/24/2026 16:50 | 40 | 292.06 |
| 09/24/2026 16:50 | 39 | 292.06 |
| 09/24/2026 16:49 | 1 | 292.06 |
| 09/24/2026 16:49 | 11 | 292.09 |
| 09/24/2026 16:49 | 80 | 292.08 |
| 09/24/2026 16:49 | 40 | 292.09 |
| 09/24/2026 16:49 | 39 | 292.09 |
| 09/24/2026 16:49 | 1 | 292.09 |
| 09/24/2026 16:49 | 40 | 292.09 |
| 09/24/2026 16:49 | 40 | 292.09 |
| 09/24/2026 16:49 | 80 | 292.08 |
| 09/24/2026 16:49 | 40 | 292.09 |
| 09/24/2026 16:49 | 40 | 292.12 |
| 09/24/2026 16:49 | 40 | 292.12 |
| 09/24/2026 16:49 | 1 | 292.22 |
| 09/24/2026 16:49 | 18 | 292.23 |
| 09/24/2026 16:49 | 100 | 292.22 |
| 09/24/2026 16:49 | 80 | 292.19 |
| 09/24/2026 16:49 | 21 | 292.22 |
| 09/24/2026 16:49 | 4 | 292.21 |
| 09/24/2026 16:49 | 14 | 292.21 |
| 09/24/2026 16:48 | 10 | 292.15 |
| 09/24/2026 16:48 | 40 | 292.10 |
| 09/24/2026 16:48 | 30 | 292.10 |
| 09/24/2026 16:48 | 5 | 292.10 |
| 09/24/2026 16:48 | 35 | 292.10 |
| 09/24/2026 16:48 | 40 | 292.11 |
| 09/24/2026 16:48 | 1 | 292.11 |
| 09/24/2026 16:48 | 40 | 292.11 |
| 09/24/2026 16:48 | 4 | 292.12 |
| 09/24/2026 16:48 | 40 | 292.12 |
| 09/24/2026 16:48 | 40 | 292.12 |
| 09/24/2026 16:48 | 40 | 292.12 |
| 09/24/2026 16:48 | 27 | 292.155 |
| 09/24/2026 16:48 | 40 | 292.13 |
| 09/24/2026 16:48 | 3 | 292.17 |
| 09/24/2026 16:48 | 5 | 292.17 |
| 09/24/2026 16:48 | 39 | 292.16 |
| 09/24/2026 16:48 | 51 | 292.16 |
| 09/24/2026 16:48 | 50 | 292.16 |
| 09/24/2026 16:48 | 100 | 292.15 |
| 09/24/2026 16:48 | 31 | 292.13 |
| 09/24/2026 16:48 | 9 | 292.13 |
| 09/24/2026 16:48 | 2 | 292.131 |
| 09/24/2026 16:48 | 38 | 292.10 |
| 09/24/2026 16:48 | 38 | 292.10 |
| 09/24/2026 16:48 | 2 | 292.10 |
| 09/24/2026 16:48 | 40 | 292.10 |
| 09/24/2026 16:48 | 40 | 292.10 |
| 09/24/2026 16:48 | 78 | 292.10 |
| 09/24/2026 16:48 | 1 | 292.10 |
| 09/24/2026 16:48 | 79 | 292.10 |
| 09/24/2026 16:48 | 80 | 292.10 |
| 09/24/2026 16:48 | 1 | 292.10 |
| 09/24/2026 16:48 | 79 | 292.10 |
| 09/24/2026 16:48 | 1 | 292.10 |
| 09/24/2026 16:48 | 80 | 292.10 |
| 09/24/2026 16:48 | 40 | 292.10 |
| 09/24/2026 16:48 | 1 | 292.10 |
| 09/24/2026 16:48 | 5 | 292.10 |
| 09/24/2026 16:48 | 80 | 292.12 |
| 09/24/2026 16:48 | 40 | 292.13 |
| 09/24/2026 16:48 | 20 | 292.11 |
| 09/24/2026 16:48 | 40 | 292.12 |
| 09/24/2026 16:48 | 40 | 292.12 |
| 09/24/2026 16:48 | 40 | 292.12 |
| 09/24/2026 16:48 | 3 | 292.14 |
| 09/24/2026 16:48 | 1 | 292.14 |
| 09/24/2026 16:48 | 1 | 292.14 |
| 09/24/2026 16:48 | 1 | 292.14 |
| 09/24/2026 16:48 | 80 | 292.14 |
| 09/24/2026 16:48 | 40 | 292.15 |
| 09/24/2026 16:47 | 4 | 292.15 |
| 09/24/2026 16:47 | 1 | 292.14 |
| 09/24/2026 16:47 | 36 | 292.15 |
| 09/24/2026 16:47 | 4 | 292.15 |
| 09/24/2026 16:47 | 40 | 292.16 |
| 09/24/2026 16:47 | 40 | 292.19 |
| 09/24/2026 16:47 | 40 | 292.19 |
| 09/24/2026 16:47 | 13 | 292.20 |
| 09/24/2026 16:47 | 40 | 292.20 |
| 09/24/2026 16:47 | 26 | 292.20 |
| 09/24/2026 16:47 | 40 | 292.20 |
| 09/24/2026 16:47 | 80 | 292.20 |
| 09/24/2026 16:47 | 80 | 292.20 |
| 09/24/2026 16:47 | 14 | 292.20 |
| 09/24/2026 16:47 | 65 | 292.20 |
| 09/24/2026 16:47 | 14 | 292.20 |
| 09/24/2026 16:47 | 1 | 292.20 |
| 09/24/2026 16:47 | 239 | 292.20 |
| 09/24/2026 16:47 | 80 | 292.20 |
| 09/24/2026 16:47 | 80 | 292.20 |
| 09/24/2026 16:47 | 80 | 292.20 |
| 09/24/2026 16:47 | 40 | 292.21 |
| 09/24/2026 16:47 | 40 | 292.25 |
| 09/24/2026 16:47 | 100 | 292.31 |
| 09/24/2026 16:47 | 10 | 292.26 |
| 09/24/2026 16:47 | 40 | 292.26 |
| 09/24/2026 16:47 | 50 | 292.23 |
| 09/24/2026 16:47 | 100 | 292.19 |
| 09/24/2026 16:47 | 20 | 292.19 |
| 09/24/2026 16:47 | 40 | 292.14 |
| 09/24/2026 16:46 | 5 | 292.19 |
| 09/24/2026 16:46 | 10 | 292.19 |
| 09/24/2026 16:46 | 40 | 292.21 |
| 09/24/2026 16:46 | 43 | 292.21 |
| 09/24/2026 16:46 | 22 | 292.15 |
| 09/24/2026 16:46 | 10 | 292.15 |
| 09/24/2026 16:46 | 1 | 292.12 |
| 09/24/2026 16:46 | 40 | 292.06 |
| 09/24/2026 16:46 | 5 | 292.07 |
| 09/24/2026 16:46 | 9 | 292.08 |
| 09/24/2026 16:46 | 40 | 292.08 |
| 09/24/2026 16:46 | 4 | 292.09 |
| 09/24/2026 16:46 | 40 | 292.09 |
| 09/24/2026 16:46 | 40 | 292.11 |
| 09/24/2026 16:46 | 9 | 292.11 |
| 09/24/2026 16:46 | 1 | 292.11 |
| 09/24/2026 16:46 | 10 | 292.11 |
| 09/24/2026 16:46 | 32 | 292.11 |
| 09/24/2026 16:46 | 8 | 292.11 |
| 09/24/2026 16:46 | 40 | 292.12 |
| 09/24/2026 16:46 | 40 | 292.12 |
| 09/24/2026 16:46 | 10 | 292.13 |
| 09/24/2026 16:46 | 4 | 292.13 |
| 09/24/2026 16:46 | 1 | 292.13 |
| 09/24/2026 16:46 | 35 | 292.13 |
| 09/24/2026 16:46 | 40 | 292.14 |
| 09/24/2026 16:46 | 1 | 292.15 |
| 09/24/2026 16:46 | 25 | 292.20 |
| 09/24/2026 16:46 | 100 | 292.15 |
| 09/24/2026 16:46 | 40 | 292.13 |
| 09/24/2026 16:46 | 40 | 292.13 |
| 09/24/2026 16:46 | 80 | 292.14 |
| 09/24/2026 16:46 | 2 | 292.15 |
| 09/24/2026 16:46 | 40 | 292.15 |
| 09/24/2026 16:46 | 8 | 292.17 |
| 09/24/2026 16:46 | 8 | 292.18 |
| 09/24/2026 16:46 | 32 | 292.18 |
| 09/24/2026 16:46 | 8 | 292.19 |
| 09/24/2026 16:46 | 64 | 292.19 |
| 09/24/2026 16:46 | 48 | 292.19 |
| 09/24/2026 16:46 | 40 | 292.19 |
| 09/24/2026 16:46 | 40 | 292.19 |
| 09/24/2026 16:46 | 40 | 292.19 |
| 09/24/2026 16:45 | 20 | 292.25 |
| 09/24/2026 16:45 | 100 | 292.23 |
| 09/24/2026 16:45 | 5 | 292.20 |
| 09/24/2026 16:45 | 40 | 292.20 |
| 09/24/2026 16:45 | 5 | 292.24 |
| 09/24/2026 16:45 | 14 | 292.22 |
| 09/24/2026 16:45 | 1 | 292.22 |
| 09/24/2026 16:45 | 25 | 292.22 |
| 09/24/2026 16:45 | 75 | 292.22 |
| 09/24/2026 16:45 | 5 | 292.29 |
| 09/24/2026 16:45 | 1 | 292.29 |
| 09/24/2026 16:45 | 39 | 292.29 |
| 09/24/2026 16:45 | 11 | 292.28 |
| 09/24/2026 16:45 | 24 | 292.28 |
| 09/24/2026 16:45 | 5 | 292.22 |
| 09/24/2026 16:45 | 40 | 292.24 |
| 09/24/2026 16:45 | 40 | 292.24 |
| 09/24/2026 16:45 | 40 | 292.24 |
| 09/24/2026 16:45 | 40 | 292.29 |
| 09/24/2026 16:45 | 49 | 292.29 |
| 09/24/2026 16:45 | 1 | 292.29 |
| 09/24/2026 16:45 | 22 | 292.28 |
| 09/24/2026 16:45 | 40 | 292.30 |
| 09/24/2026 16:45 | 40 | 292.30 |
| 09/24/2026 16:45 | 5 | 292.30 |
| 09/24/2026 16:45 | 11 | 292.32 |
| 09/24/2026 16:45 | 10 | 292.32 |
| 09/24/2026 16:45 | 40 | 292.32 |
| 09/24/2026 16:45 | 34 | 292.32 |
| 09/24/2026 16:45 | 6 | 292.32 |
| 09/24/2026 16:45 | 37 | 292.35 |
| 09/24/2026 16:45 | 3 | 292.35 |
| 09/24/2026 16:45 | 30 | 292.38 |
| 09/24/2026 16:45 | 40 | 292.38 |
| 09/24/2026 16:45 | 40 | 292.38 |
| 09/24/2026 16:45 | 1 | 292.39 |
| 09/24/2026 16:45 | 40 | 292.39 |
| 09/24/2026 16:44 | 1 | 292.40 |
| 09/24/2026 16:44 | 24 | 292.40 |
| 09/24/2026 16:44 | 3 | 292.42 |
| 09/24/2026 16:44 | 1 | 292.44 |
| 09/24/2026 16:44 | 18 | 292.49 |
| 09/24/2026 16:44 | 60 | 292.44 |
| 09/24/2026 16:44 | 100 | 292.44 |
| 09/24/2026 16:44 | 1 | 292.48 |
| 09/24/2026 16:44 | 120 | 292.45 |
| 09/24/2026 16:44 | 40 | 292.51 |
| 09/24/2026 16:44 | 40 | 292.53 |
| 09/24/2026 16:44 | 40 | 292.54 |
| 09/24/2026 16:44 | 40 | 292.55 |
| 09/24/2026 16:44 | 40 | 292.55 |
| 09/24/2026 16:44 | 14 | 292.61 |
| 09/24/2026 16:44 | 27 | 292.50 |
| 09/24/2026 16:44 | 80 | 292.50 |
| 09/24/2026 16:44 | 43 | 292.50 |
| 09/24/2026 16:44 | 37 | 292.50 |
| 09/24/2026 16:44 | 40 | 292.50 |
| 09/24/2026 16:44 | 40 | 292.50 |
| 09/24/2026 16:44 | 9 | 292.50 |
| 09/24/2026 16:44 | 40 | 292.50 |
| 09/24/2026 16:44 | 31 | 292.50 |
| 09/24/2026 16:44 | 80 | 292.50 |
| 09/24/2026 16:44 | 24 | 292.50 |
| 09/24/2026 16:44 | 58 | 292.50 |
| 09/24/2026 16:44 | 22 | 292.50 |
| 09/24/2026 16:44 | 10 | 292.50 |
| 09/24/2026 16:44 | 2 | 292.50 |
| 09/24/2026 16:44 | 70 | 292.50 |
| 09/24/2026 16:44 | 10 | 292.50 |
| 09/24/2026 16:44 | 70 | 292.50 |
| 09/24/2026 16:44 | 80 | 292.50 |
| 09/24/2026 16:44 | 80 | 292.50 |
| 09/24/2026 16:44 | 79 | 292.50 |
| 09/24/2026 16:44 | 79 | 292.50 |
| 09/24/2026 16:44 | 78 | 292.50 |
| 09/24/2026 16:44 | 1 | 292.50 |
| 09/24/2026 16:44 | 79 | 292.50 |
| 09/24/2026 16:44 | 10 | 292.50 |
| 09/24/2026 16:44 | 70 | 292.50 |
| 09/24/2026 16:44 | 10 | 292.50 |
| 09/24/2026 16:44 | 1 | 292.50 |
| 09/24/2026 16:44 | 79 | 292.50 |
| 09/24/2026 16:44 | 1 | 292.50 |
| 09/24/2026 16:44 | 80 | 292.50 |
| 09/24/2026 16:44 | 80 | 292.50 |
| 09/24/2026 16:44 | 1 | 292.49 |
| 09/24/2026 16:44 | 6 | 292.49 |
| 09/24/2026 16:44 | 40 | 292.49 |
| 09/24/2026 16:43 | 32 | 292.43 |
| 09/24/2026 16:43 | 1 | 292.43 |
| 09/24/2026 16:43 | 82 | 292.46 |
| 09/24/2026 16:43 | 1 | 292.43 |
| 09/24/2026 16:43 | 1 | 292.43 |
| 09/24/2026 16:43 | 2 | 292.43 |
| 09/24/2026 16:43 | 3 | 292.43 |
| 09/24/2026 16:43 | 35 | 292.495 |
| 09/24/2026 16:43 | 1 | 292.43 |
| 09/24/2026 16:43 | 9 | 292.43 |
| 09/24/2026 16:43 | 1 | 292.43 |
| 09/24/2026 16:43 | 4 | 292.43 |
| 09/24/2026 16:43 | 5 | 292.43 |
| 09/24/2026 16:43 | 31 | 292.48 |
| 09/24/2026 16:43 | 49 | 292.48 |
| 09/24/2026 16:43 | 31 | 292.49 |
| 09/24/2026 16:43 | 9 | 292.49 |
| 09/24/2026 16:43 | 35 | 292.49 |
| 09/24/2026 16:43 | 1 | 292.49 |
| 09/24/2026 16:43 | 4 | 292.49 |
| 09/24/2026 16:43 | 40 | 292.49 |
| 09/24/2026 16:42 | 40 | 292.51 |
| 09/24/2026 16:42 | 29 | 292.54 |
| 09/24/2026 16:42 | 5 | 292.54 |
| 09/24/2026 16:42 | 40 | 292.55 |
| 09/24/2026 16:42 | 40 | 292.61 |
| 09/24/2026 16:42 | 14 | 292.69 |
| 09/24/2026 16:42 | 40 | 292.62 |
| 09/24/2026 16:42 | 5 | 292.63 |
| 09/24/2026 16:42 | 1 | 292.56 |
| 09/24/2026 16:42 | 40 | 292.53 |
| 09/24/2026 16:42 | 4 | 292.51 |
| 09/24/2026 16:42 | 40 | 292.51 |
| 09/24/2026 16:42 | 10 | 292.51 |
| 09/24/2026 16:42 | 6 | 292.39 |
| 09/24/2026 16:42 | 101 | 292.50 |
| 09/24/2026 16:42 | 40 | 292.44 |
| 09/24/2026 16:42 | 40 | 292.44 |
| 09/24/2026 16:42 | 40 | 292.44 |
| 09/24/2026 16:42 | 21 | 292.46 |
| 09/24/2026 16:42 | 100 | 292.46 |
| 09/24/2026 16:42 | 40 | 292.45 |
| 09/24/2026 16:42 | 100 | 292.45 |
| 09/24/2026 16:42 | 40 | 292.41 |
| 09/24/2026 16:42 | 40 | 292.42 |
| 09/24/2026 16:42 | 35 | 292.40 |
| 09/24/2026 16:42 | 56 | 292.38 |
| 09/24/2026 16:42 | 24 | 292.38 |
| 09/24/2026 16:42 | 20 | 292.38 |
| 09/24/2026 16:42 | 40 | 292.41 |
| 09/24/2026 16:42 | 16 | 292.42 |
| 09/24/2026 16:42 | 1 | 292.44 |
| 09/24/2026 16:42 | 40 | 292.45 |
| 09/24/2026 16:42 | 40 | 292.45 |
| 09/24/2026 16:42 | 40 | 292.46 |
| 09/24/2026 16:42 | 3 | 292.47 |
| 09/24/2026 16:42 | 40 | 292.47 |
| 09/24/2026 16:42 | 80 | 292.47 |
| 09/24/2026 16:42 | 50 | 292.47 |
| 09/24/2026 16:42 | 4 | 292.51 |
| 09/24/2026 16:42 | 5 | 292.49 |
| 09/24/2026 16:42 | 5 | 292.50 |
| 09/24/2026 16:42 | 16 | 292.52 |
| 09/24/2026 16:42 | 24 | 292.52 |
| 09/24/2026 16:42 | 40 | 292.52 |
| 09/24/2026 16:42 | 36 | 292.53 |
| 09/24/2026 16:42 | 4 | 292.53 |
| 09/24/2026 16:42 | 1 | 292.53 |
| 09/24/2026 16:42 | 35 | 292.53 |
| 09/24/2026 16:42 | 15 | 292.54 |
| 09/24/2026 16:42 | 25 | 292.54 |
| 09/24/2026 16:42 | 80 | 292.54 |
| 09/24/2026 16:42 | 40 | 292.55 |
| 09/24/2026 16:42 | 80 | 292.595 |
| 09/24/2026 16:41 | 80 | 292.59 |
| 09/24/2026 16:41 | 40 | 292.54 |
| 09/24/2026 16:41 | 30 | 292.55 |
| 09/24/2026 16:41 | 17 | 292.55 |
| 09/24/2026 16:41 | 63 | 292.55 |
| 09/24/2026 16:41 | 17 | 292.55 |
| 09/24/2026 16:41 | 63 | 292.55 |
| 09/24/2026 16:41 | 1 | 292.55 |
| 09/24/2026 16:41 | 79 | 292.55 |
| 09/24/2026 16:41 | 1 | 292.55 |
| 09/24/2026 16:41 | 523 | 292.55 |
| 09/24/2026 16:41 | 63 | 292.55 |
| 09/24/2026 16:41 | 17 | 292.55 |
| 09/24/2026 16:41 | 80 | 292.55 |
| 09/24/2026 16:41 | 1 | 292.55 |
| 09/24/2026 16:41 | 15 | 292.55 |
| 09/24/2026 16:41 | 6 | 292.64 |
| 09/24/2026 16:41 | 10 | 292.55 |
| 09/24/2026 16:41 | 4 | 292.46 |
| 09/24/2026 16:41 | 5 | 292.50 |
| 09/24/2026 16:41 | 5 | 292.515 |
| 09/24/2026 16:41 | 21 | 292.50 |
| 09/24/2026 16:41 | 41 | 292.50 |
| 09/24/2026 16:41 | 80 | 292.50 |
| 09/24/2026 16:41 | 9 | 292.50 |
| 09/24/2026 16:41 | 70 | 292.50 |
| 09/24/2026 16:41 | 10 | 292.50 |
| 09/24/2026 16:41 | 2 | 292.49 |
| 09/24/2026 16:41 | 40 | 292.51 |
| 09/24/2026 16:41 | 68 | 292.51 |
| 09/24/2026 16:41 | 4 | 292.56 |
| 09/24/2026 16:41 | 80 | 292.52 |
| 09/24/2026 16:41 | 40 | 292.55 |
| 09/24/2026 16:41 | 1 | 292.50 |
| 09/24/2026 16:40 | 1 | 292.46 |
| 09/24/2026 16:40 | 1 | 292.44 |
| 09/24/2026 16:40 | 11 | 292.41 |
| 09/24/2026 16:40 | 6 | 292.43 |
| 09/24/2026 16:40 | 40 | 292.43 |
| 09/24/2026 16:40 | 46 | 292.46 |
| 09/24/2026 16:40 | 34 | 292.46 |
| 09/24/2026 16:40 | 5 | 292.47 |
| 09/24/2026 16:40 | 5 | 292.49 |
| 09/24/2026 16:40 | 9 | 292.50 |
| 09/24/2026 16:40 | 19 | 292.53 |
| 09/24/2026 16:40 | 21 | 292.53 |
| 09/24/2026 16:40 | 19 | 292.54 |
| 09/24/2026 16:40 | 40 | 292.54 |
| 09/24/2026 16:40 | 40 | 292.54 |
| 09/24/2026 16:40 | 40 | 292.54 |
| 09/24/2026 16:40 | 21 | 292.54 |
| 09/24/2026 16:40 | 40 | 292.54 |
| 09/24/2026 16:40 | 1 | 292.58 |
| 09/24/2026 16:40 | 40 | 292.59 |
| 09/24/2026 16:40 | 40 | 292.65 |
| 09/24/2026 16:40 | 40 | 292.66 |
| 09/24/2026 16:40 | 40 | 292.67 |
| 09/24/2026 16:40 | 2 | 292.72 |
| 09/24/2026 16:40 | 9 | 292.71 |
| 09/24/2026 16:40 | 12 | 292.71 |
| 09/24/2026 16:40 | 40 | 292.70 |
| 09/24/2026 16:40 | 6 | 292.73 |
| 09/24/2026 16:39 | 40 | 292.68 |
| 09/24/2026 16:39 | 40 | 292.68 |
| 09/24/2026 16:39 | 40 | 292.61 |
| 09/24/2026 16:39 | 12 | 292.62 |
| 09/24/2026 16:39 | 1 | 292.62 |
| 09/24/2026 16:39 | 27 | 292.62 |
| 09/24/2026 16:39 | 54 | 292.68 |
| 09/24/2026 16:39 | 40 | 292.68 |
| 09/24/2026 16:39 | 40 | 292.68 |
| 09/24/2026 16:39 | 40 | 292.68 |
| 09/24/2026 16:39 | 40 | 292.68 |
| 09/24/2026 16:39 | 40 | 292.70 |
| 09/24/2026 16:39 | 1 | 292.70 |
| 09/24/2026 16:39 | 40 | 292.70 |
| 09/24/2026 16:39 | 80 | 292.73 |
| 09/24/2026 16:39 | 40 | 292.72 |
| 09/24/2026 16:39 | 4 | 292.72 |
| 09/24/2026 16:39 | 2 | 292.72 |
| 09/24/2026 16:39 | 1 | 292.69 |
| 09/24/2026 16:39 | 20 | 292.69 |
| 09/24/2026 16:39 | 6 | 292.71 |
| 09/24/2026 16:39 | 2 | 292.72 |
| 09/24/2026 16:39 | 80 | 292.72 |
| 09/24/2026 16:39 | 20 | 292.74 |
| 09/24/2026 16:39 | 40 | 292.74 |
| 09/24/2026 16:39 | 1 | 292.75 |
| 09/24/2026 16:39 | 40 | 292.75 |
| 09/24/2026 16:39 | 40 | 292.76 |
| 09/24/2026 16:39 | 40 | 292.76 |
| 09/24/2026 16:39 | 40 | 292.79 |
| 09/24/2026 16:38 | 6 | 292.80 |
| 09/24/2026 16:38 | 1 | 292.80 |
| 09/24/2026 16:38 | 80 | 292.80 |
| 09/24/2026 16:38 | 29 | 292.79 |
| 09/24/2026 16:38 | 27 | 292.80 |
| 09/24/2026 16:38 | 80 | 292.80 |
| 09/24/2026 16:38 | 80 | 292.80 |
| 09/24/2026 16:38 | 27 | 292.80 |
| 09/24/2026 16:38 | 53 | 292.80 |
| 09/24/2026 16:38 | 80 | 292.80 |
| 09/24/2026 16:38 | 80 | 292.80 |
| 09/24/2026 16:38 | 80 | 292.80 |
| 09/24/2026 16:38 | 80 | 292.80 |
| 09/24/2026 16:38 | 80 | 292.80 |
| 09/24/2026 16:38 | 80 | 292.80 |
| 09/24/2026 16:38 | 80 | 292.80 |
| 09/24/2026 16:38 | 4 | 292.80 |
| 09/24/2026 16:38 | 75 | 292.80 |
| 09/24/2026 16:38 | 5 | 292.80 |
| 09/24/2026 16:38 | 80 | 292.80 |
| 09/24/2026 16:38 | 80 | 292.80 |
| 09/24/2026 16:38 | 1 | 292.80 |
| 09/24/2026 16:38 | 79 | 292.80 |
| 09/24/2026 16:38 | 1 | 292.80 |
| 09/24/2026 16:38 | 40 | 292.80 |
| 09/24/2026 16:38 | 80 | 292.80 |
| 09/24/2026 16:38 | 1 | 292.79 |
| 09/24/2026 16:38 | 10 | 292.79 |
| 09/24/2026 16:38 | 1 | 292.81 |
| 09/24/2026 16:38 | 40 | 292.81 |
| 09/24/2026 16:38 | 40 | 292.83 |
| 09/24/2026 16:38 | 5 | 292.85 |
| 09/24/2026 16:38 | 20 | 292.81 |
| 09/24/2026 16:38 | 100 | 292.84 |
| 09/24/2026 16:38 | 1 | 292.82 |
| 09/24/2026 16:38 | 25 | 292.82 |
| 09/24/2026 16:38 | 23 | 292.83 |
| 09/24/2026 16:38 | 9 | 292.83 |
| 09/24/2026 16:38 | 100 | 292.83 |
| 09/24/2026 16:38 | 100 | 292.83 |
| 09/24/2026 16:38 | 65 | 292.83 |
| 09/24/2026 16:38 | 1 | 292.84 |
| 09/24/2026 16:38 | 40 | 292.79 |
| 09/24/2026 16:38 | 40 | 292.78 |
| 09/24/2026 16:38 | 40 | 292.75 |
| 09/24/2026 16:38 | 1 | 292.75 |
| 09/24/2026 16:38 | 80 | 292.79 |
| 09/24/2026 16:38 | 25 | 292.80 |
| 09/24/2026 16:38 | 1 | 292.81 |
| 09/24/2026 16:38 | 80 | 292.83 |
| 09/24/2026 16:38 | 40 | 292.84 |
| 09/24/2026 16:38 | 30 | 292.84 |
| 09/24/2026 16:38 | 40 | 292.85 |
| 09/24/2026 16:38 | 10 | 292.84 |
| 09/24/2026 16:38 | 1 | 292.90 |
| 09/24/2026 16:38 | 1 | 292.90 |
| 09/24/2026 16:38 | 10 | 292.90 |
| 09/24/2026 16:38 | 6 | 292.90 |
| 09/24/2026 16:38 | 40 | 292.90 |
| 09/24/2026 16:38 | 34 | 292.82 |
| 09/24/2026 16:38 | 9 | 292.81 |
| 09/24/2026 16:38 | 1 | 292.82 |
| 09/24/2026 16:38 | 8 | 292.85 |
| 09/24/2026 16:38 | 32 | 292.85 |
| 09/24/2026 16:38 | 40 | 292.85 |
| 09/24/2026 16:38 | 1 | 292.85 |
| 09/24/2026 16:38 | 5 | 292.88 |
| 09/24/2026 16:38 | 10 | 292.88 |
| 09/24/2026 16:38 | 40 | 292.89 |
| 09/24/2026 16:38 | 1 | 292.89 |
| 09/24/2026 16:38 | 40 | 292.89 |
| 09/24/2026 16:38 | 80 | 292.90 |
| 09/24/2026 16:38 | 40 | 292.91 |
| 09/24/2026 16:38 | 40 | 292.91 |
| 09/24/2026 16:38 | 20 | 292.92 |
| 09/24/2026 16:37 | 40 | 292.975 |
| 09/24/2026 16:37 | 100 | 292.92 |
| 09/24/2026 16:37 | 60 | 292.92 |
| 09/24/2026 16:37 | 80 | 292.975 |
| 09/24/2026 16:37 | 10 | 292.91 |
| 09/24/2026 16:37 | 10 | 292.89 |
| 09/24/2026 16:37 | 24 | 292.94 |
| 09/24/2026 16:37 | 1 | 292.89 |
| 09/24/2026 16:37 | 33 | 292.94 |
| 09/24/2026 16:37 | 40 | 292.95 |
| 09/24/2026 16:37 | 40 | 292.95 |
| 09/24/2026 16:37 | 40 | 293.00 |
| 09/24/2026 16:37 | 4 | 293.00 |
| 09/24/2026 16:37 | 100 | 293.00 |
| 09/24/2026 16:37 | 47 | 292.99 |
| 09/24/2026 16:37 | 100 | 292.99 |
| 09/24/2026 16:37 | 40 | 292.92 |
| 09/24/2026 16:37 | 40 | 292.91 |
| 09/24/2026 16:37 | 60 | 292.90 |
| 09/24/2026 16:37 | 40 | 292.90 |
| 09/24/2026 16:37 | 1 | 292.80 |
| 09/24/2026 16:37 | 90 | 292.84 |
| 09/24/2026 16:37 | 57 | 292.80 |
| 09/24/2026 16:37 | 80 | 292.80 |
| 09/24/2026 16:37 | 80 | 292.80 |
| 09/24/2026 16:37 | 80 | 292.80 |
| 09/24/2026 16:37 | 14 | 292.80 |
| 09/24/2026 16:37 | 66 | 292.80 |
| 09/24/2026 16:37 | 14 | 292.80 |
| 09/24/2026 16:37 | 80 | 292.80 |
| 09/24/2026 16:37 | 38 | 292.80 |
| 09/24/2026 16:37 | 42 | 292.80 |
| 09/24/2026 16:37 | 38 | 292.80 |
| 09/24/2026 16:37 | 80 | 292.80 |
| 09/24/2026 16:37 | 80 | 292.80 |
| 09/24/2026 16:37 | 110 | 292.82 |
| 09/24/2026 16:37 | 40 | 292.80 |
| 09/24/2026 16:37 | 1 | 292.80 |
| 09/24/2026 16:37 | 100 | 292.81 |
| 09/24/2026 16:37 | 4 | 292.80 |
| 09/24/2026 16:37 | 47 | 292.80 |
| 09/24/2026 16:37 | 80 | 292.80 |
| 09/24/2026 16:37 | 76 | 292.80 |
| 09/24/2026 16:37 | 4 | 292.80 |
| 09/24/2026 16:37 | 76 | 292.80 |
| 09/24/2026 16:37 | 70 | 292.81 |
| 09/24/2026 16:37 | 170 | 292.81 |
| 09/24/2026 16:37 | 80 | 292.83 |
| 09/24/2026 16:37 | 40 | 292.84 |
| 09/24/2026 16:37 | 40 | 292.84 |
| 09/24/2026 16:37 | 110 | 292.85 |
| 09/24/2026 16:37 | 20 | 292.98 |
| 09/24/2026 16:37 | 40 | 292.97 |
| 09/24/2026 16:37 | 40 | 292.93 |
| 09/24/2026 16:37 | 100 | 292.84 |
| 09/24/2026 16:37 | 40 | 292.84 |
| 09/24/2026 16:37 | 40 | 292.82 |
| 09/24/2026 16:37 | 1 | 292.74 |
| 09/24/2026 16:37 | 11 | 292.74 |
| 09/24/2026 16:37 | 40 | 292.79 |
| 09/24/2026 16:37 | 40 | 292.80 |
| 09/24/2026 16:37 | 3 | 292.61 |
| 09/24/2026 16:37 | 1 | 292.65 |
| 09/24/2026 16:37 | 40 | 292.70 |
| 09/24/2026 16:37 | 21 | 292.74 |
| 09/24/2026 16:37 | 32 | 292.75 |
| 09/24/2026 16:37 | 40 | 292.81 |
| 09/24/2026 16:37 | 40 | 292.81 |
| 09/24/2026 16:37 | 1 | 292.77 |
| 09/24/2026 16:37 | 5 | 292.73 |
| 09/24/2026 16:37 | 19 | 292.68 |
| 09/24/2026 16:37 | 21 | 292.68 |
| 09/24/2026 16:37 | 40 | 292.67 |
| 09/24/2026 16:37 | 21 | 292.67 |
| 09/24/2026 16:37 | 1 | 292.67 |
| 09/24/2026 16:37 | 40 | 292.67 |
| 09/24/2026 16:37 | 1 | 292.59 |
| 09/24/2026 16:37 | 22 | 292.66 |
| 09/24/2026 16:37 | 22 | 292.66 |
| 09/24/2026 16:37 | 7 | 292.66 |
| 09/24/2026 16:37 | 22 | 292.66 |
| 09/24/2026 16:37 | 22 | 292.66 |
| 09/24/2026 16:37 | 8 | 292.66 |
| 09/24/2026 16:37 | 22 | 292.66 |
| 09/24/2026 16:36 | 47 | 292.50 |
| 09/24/2026 16:36 | 41 | 292.50 |
| 09/24/2026 16:36 | 16 | 292.50 |
| 09/24/2026 16:36 | 39 | 292.50 |
| 09/24/2026 16:36 | 1 | 292.50 |
| 09/24/2026 16:36 | 16 | 292.50 |
| 09/24/2026 16:36 | 16 | 292.50 |
| 09/24/2026 16:36 | 8 | 292.50 |
| 09/24/2026 16:36 | 80 | 292.50 |
| 09/24/2026 16:36 | 80 | 292.50 |
| 09/24/2026 16:36 | 64 | 292.50 |
| 09/24/2026 16:36 | 16 | 292.50 |
| 09/24/2026 16:36 | 64 | 292.50 |
| 09/24/2026 16:36 | 40 | 292.50 |
| 09/24/2026 16:36 | 40 | 292.54 |
| 09/24/2026 16:36 | 40 | 292.57 |
| 09/24/2026 16:36 | 40 | 292.58 |
| 09/24/2026 16:36 | 40 | 292.58 |
| 09/24/2026 16:36 | 120 | 292.55 |
| 09/24/2026 16:36 | 120 | 292.55 |
| 09/24/2026 16:36 | 1 | 292.55 |
| 09/24/2026 16:36 | 80 | 292.55 |
| 09/24/2026 16:36 | 40 | 292.55 |
| 09/24/2026 16:36 | 40 | 292.56 |
| 09/24/2026 16:36 | 80 | 292.58 |
| 09/24/2026 16:36 | 100 | 292.60 |
| 09/24/2026 16:36 | 31 | 292.60 |
| 09/24/2026 16:36 | 110 | 292.59 |
| 09/24/2026 16:36 | 95 | 292.59 |
| 09/24/2026 16:36 | 5 | 292.59 |
| 09/24/2026 16:36 | 24 | 292.50 |
| 09/24/2026 16:36 | 40 | 292.51 |
| 09/24/2026 16:36 | 7 | 292.53 |
| 09/24/2026 16:36 | 133 | 292.53 |
| 09/24/2026 16:36 | 11 | 292.51 |
| 09/24/2026 16:36 | 33 | 292.51 |
| 09/24/2026 16:36 | 7 | 292.51 |
| 09/24/2026 16:36 | 39 | 292.51 |
| 09/24/2026 16:36 | 1 | 292.51 |
| 09/24/2026 16:36 | 7 | 292.51 |
| 09/24/2026 16:36 | 40 | 292.51 |
| 09/24/2026 16:36 | 1 | 292.46 |
| 09/24/2026 16:36 | 1 | 292.42 |
| 09/24/2026 16:36 | 30 | 292.42 |
| 09/24/2026 16:36 | 3 | 292.40 |
| 09/24/2026 16:36 | 7 | 292.40 |
| 09/24/2026 16:35 | 80 | 292.40 |
| 09/24/2026 16:35 | 1 | 292.35 |
| 09/24/2026 16:35 | 20 | 292.35 |
| 09/24/2026 16:35 | 40 | 292.36 |
| 09/24/2026 16:35 | 1 | 292.43 |
| 09/24/2026 16:35 | 4 | 292.39 |
| 09/24/2026 16:35 | 1 | 292.39 |
| 09/24/2026 16:35 | 10 | 292.40 |
| 09/24/2026 16:35 | 25 | 292.43 |
| 09/24/2026 16:35 | 40 | 292.41 |
| 09/24/2026 16:35 | 20 | 292.42 |
| 09/24/2026 16:35 | 40 | 292.42 |
| 09/24/2026 16:35 | 31 | 292.51 |
| 09/24/2026 16:35 | 40 | 292.44 |
| 09/24/2026 16:35 | 19 | 292.46 |
| 09/24/2026 16:35 | 21 | 292.46 |
| 09/24/2026 16:35 | 14 | 292.47 |
| 09/24/2026 16:35 | 106 | 292.47 |
| 09/24/2026 16:35 | 40 | 292.47 |
| 09/24/2026 16:35 | 20 | 292.47 |
| 09/24/2026 16:35 | 40 | 292.48 |
| 09/24/2026 16:35 | 40 | 292.53 |
| 09/24/2026 16:35 | 80 | 292.53 |
| 09/24/2026 16:35 | 47 | 292.565 |
| 09/24/2026 16:35 | 1 | 292.60 |
| 09/24/2026 16:35 | 79 | 292.60 |
| 09/24/2026 16:35 | 1 | 292.60 |
| 09/24/2026 16:35 | 80 | 292.60 |
| 09/24/2026 16:35 | 40 | 292.64 |
| 09/24/2026 16:35 | 25 | 292.62 |
| 09/24/2026 16:35 | 25 | 292.62 |
| 09/24/2026 16:35 | 28 | 292.53 |
| 09/24/2026 16:35 | 80 | 292.51 |
| 09/24/2026 16:35 | 8 | 292.52 |
| 09/24/2026 16:35 | 40 | 292.52 |
| 09/24/2026 16:35 | 2 | 292.52 |
| 09/24/2026 16:35 | 38 | 292.52 |
| 09/24/2026 16:35 | 36 | 292.52 |
| 09/24/2026 16:35 | 4 | 292.52 |
| 09/24/2026 16:35 | 40 | 292.51 |
| 09/24/2026 16:35 | 20 | 292.51 |
| 09/24/2026 16:35 | 40 | 292.51 |
| 09/24/2026 16:35 | 40 | 292.51 |
| 09/24/2026 16:34 | 24 | 292.41 |
| 09/24/2026 16:34 | 60 | 292.455 |
| 09/24/2026 16:34 | 40 | 292.455 |
| 09/24/2026 16:34 | 80 | 292.455 |
| 09/24/2026 16:34 | 1 | 292.39 |
| 09/24/2026 16:34 | 19 | 292.39 |
| 09/24/2026 16:34 | 70 | 292.40 |
| 09/24/2026 16:34 | 27 | 292.40 |
| 09/24/2026 16:34 | 13 | 292.40 |
| 09/24/2026 16:34 | 80 | 292.40 |
| 09/24/2026 16:34 | 16 | 292.40 |
| 09/24/2026 16:34 | 12 | 292.40 |
| 09/24/2026 16:34 | 1 | 292.40 |
| 09/24/2026 16:34 | 20 | 292.40 |
| 09/24/2026 16:34 | 51 | 292.40 |
| 09/24/2026 16:34 | 80 | 292.40 |
| 09/24/2026 16:34 | 80 | 292.40 |
| 09/24/2026 16:34 | 6 | 292.41 |
| 09/24/2026 16:34 | 1 | 292.42 |
| 09/24/2026 16:34 | 65 | 292.50 |
| 09/24/2026 16:34 | 84 | 292.40 |
| 09/24/2026 16:34 | 80 | 292.40 |
| 09/24/2026 16:34 | 80 | 292.40 |
| 09/24/2026 16:34 | 80 | 292.40 |
| 09/24/2026 16:34 | 80 | 292.40 |
| 09/24/2026 16:34 | 40 | 292.40 |
| 09/24/2026 16:34 | 40 | 292.40 |
| 09/24/2026 16:34 | 80 | 292.40 |
| 09/24/2026 16:34 | 32 | 292.40 |
| 09/24/2026 16:34 | 48 | 292.40 |
| 09/24/2026 16:34 | 36 | 292.40 |
| 09/24/2026 16:34 | 69 | 292.40 |
| 09/24/2026 16:34 | 11 | 292.40 |
| 09/24/2026 16:34 | 25 | 292.40 |
| 09/24/2026 16:34 | 54 | 292.40 |
| 09/24/2026 16:34 | 1 | 292.40 |
| 09/24/2026 16:34 | 80 | 292.40 |
| 09/24/2026 16:34 | 70 | 292.40 |
| 09/24/2026 16:34 | 10 | 292.40 |
| 09/24/2026 16:34 | 1 | 292.39 |
| 09/24/2026 16:34 | 1 | 292.44 |
| 09/24/2026 16:34 | 1 | 292.44 |
| 09/24/2026 16:34 | 1 | 292.44 |
| 09/24/2026 16:34 | 1 | 292.44 |
| 09/24/2026 16:34 | 1 | 292.44 |
| 09/24/2026 16:34 | 1 | 292.44 |
| 09/24/2026 16:34 | 22 | 292.37 |
| 09/24/2026 16:34 | 80 | 292.36 |
| 09/24/2026 16:34 | 40 | 292.31 |
| 09/24/2026 16:33 | 25 | 292.24 |
| 09/24/2026 16:33 | 1 | 292.27 |
| 09/24/2026 16:33 | 40 | 292.22 |
| 09/24/2026 16:33 | 9 | 292.22 |
| 09/24/2026 16:33 | 1 | 292.22 |
| 09/24/2026 16:33 | 30 | 292.22 |
| 09/24/2026 16:33 | 40 | 292.26 |
| 09/24/2026 16:33 | 21 | 292.25 |
| 09/24/2026 16:33 | 79 | 292.25 |
| 09/24/2026 16:33 | 80 | 292.25 |
| 09/24/2026 16:33 | 42 | 292.25 |
| 09/24/2026 16:33 | 38 | 292.25 |
| 09/24/2026 16:33 | 2 | 292.25 |
| 09/24/2026 16:33 | 46 | 292.25 |
| 09/24/2026 16:33 | 32 | 292.25 |
| 09/24/2026 16:33 | 80 | 292.25 |
| 09/24/2026 16:33 | 19 | 292.25 |
| 09/24/2026 16:33 | 39 | 292.25 |
| 09/24/2026 16:33 | 22 | 292.25 |
| 09/24/2026 16:33 | 58 | 292.25 |
| 09/24/2026 16:33 | 41 | 292.25 |
| 09/24/2026 16:33 | 38 | 292.25 |
| 09/24/2026 16:33 | 34 | 292.25 |
| 09/24/2026 16:33 | 8 | 292.25 |
| 09/24/2026 16:33 | 80 | 292.25 |
| 09/24/2026 16:33 | 80 | 292.25 |
| 09/24/2026 16:33 | 1 | 292.25 |
| 09/24/2026 16:33 | 79 | 292.25 |
| 09/24/2026 16:33 | 1 | 292.25 |
| 09/24/2026 16:33 | 80 | 292.25 |
| 09/24/2026 16:33 | 80 | 292.16 |
| 09/24/2026 16:33 | 40 | 292.20 |
| 09/24/2026 16:32 | 80 | 292.10 |
| 09/24/2026 16:32 | 17 | 292.10 |
| 09/24/2026 16:32 | 80 | 292.10 |
| 09/24/2026 16:32 | 80 | 292.10 |
| 09/24/2026 16:32 | 80 | 292.10 |
| 09/24/2026 16:32 | 40 | 292.11 |
| 09/24/2026 16:32 | 1 | 292.19 |
| 09/24/2026 16:32 | 34 | 292.19 |
| 09/24/2026 16:32 | 6 | 292.19 |
| 09/24/2026 16:32 | 80 | 292.12 |
| 09/24/2026 16:32 | 53 | 292.12 |
| 09/24/2026 16:32 | 2 | 292.19 |
| 09/24/2026 16:32 | 85 | 292.14 |
| 09/24/2026 16:32 | 40 | 292.06 |
| 09/24/2026 16:32 | 1 | 292.02 |
| 09/24/2026 16:32 | 40 | 292.03 |
| 09/24/2026 16:32 | 2 | 292.03 |
| 09/24/2026 16:32 | 40 | 292.04 |
| 09/24/2026 16:32 | 3 | 292.05 |
| 09/24/2026 16:32 | 40 | 292.08 |
| 09/24/2026 16:32 | 27 | 292.10 |
| 09/24/2026 16:32 | 4 | 292.10 |
| 09/24/2026 16:32 | 63 | 292.11 |
| 09/24/2026 16:32 | 33 | 292.11 |
| 09/24/2026 16:32 | 7 | 292.11 |
| 09/24/2026 16:32 | 1 | 292.12 |
| 09/24/2026 16:32 | 20 | 292.14 |
| 09/24/2026 16:32 | 40 | 292.15 |
| 09/24/2026 16:32 | 2 | 292.15 |
| 09/24/2026 16:32 | 58 | 292.16 |
| 09/24/2026 16:32 | 5 | 292.16 |
| 09/24/2026 16:32 | 5 | 292.21 |
| 09/24/2026 16:32 | 24 | 292.19 |
| 09/24/2026 16:32 | 3 | 292.20 |
| 09/24/2026 16:32 | 40 | 292.22 |
| 09/24/2026 16:32 | 40 | 292.23 |
| 09/24/2026 16:32 | 4 | 292.27 |
| 09/24/2026 16:32 | 40 | 292.28 |
| 09/24/2026 16:32 | 10 | 292.29 |
| 09/24/2026 16:32 | 1 | 292.29 |
| 09/24/2026 16:31 | 40 | 292.345 |
| 09/24/2026 16:31 | 1 | 292.39 |
| 09/24/2026 16:31 | 40 | 292.33 |
| 09/24/2026 16:31 | 10 | 292.36 |
| 09/24/2026 16:31 | 20 | 292.30 |
| 09/24/2026 16:31 | 80 | 292.30 |
| 09/24/2026 16:31 | 27 | 292.30 |
| 09/24/2026 16:31 | 18 | 292.30 |
| 09/24/2026 16:31 | 62 | 292.30 |
| 09/24/2026 16:31 | 80 | 292.30 |
| 09/24/2026 16:31 | 53 | 292.30 |
| 09/24/2026 16:31 | 18 | 292.30 |
| 09/24/2026 16:31 | 62 | 292.30 |
| 09/24/2026 16:31 | 1 | 292.30 |
| 09/24/2026 16:31 | 80 | 292.30 |
| 09/24/2026 16:31 | 60 | 292.30 |
| 09/24/2026 16:31 | 21 | 292.30 |
| 09/24/2026 16:31 | 80 | 292.30 |
| 09/24/2026 16:31 | 58 | 292.30 |
| 09/24/2026 16:31 | 22 | 292.30 |
| 09/24/2026 16:31 | 40 | 292.30 |
| 09/24/2026 16:31 | 1 | 292.30 |
| 09/24/2026 16:31 | 17 | 292.30 |
| 09/24/2026 16:31 | 80 | 292.30 |
| 09/24/2026 16:31 | 40 | 292.30 |
| 09/24/2026 16:31 | 70 | 292.30 |
| 09/24/2026 16:31 | 10 | 292.30 |
| 09/24/2026 16:31 | 40 | 292.27 |
| 09/24/2026 16:31 | 40 | 292.25 |
| 09/24/2026 16:31 | 80 | 292.25 |
| 09/24/2026 16:31 | 80 | 292.25 |
| 09/24/2026 16:31 | 80 | 292.25 |
| 09/24/2026 16:31 | 80 | 292.25 |
| 09/24/2026 16:31 | 80 | 292.25 |
| 09/24/2026 16:31 | 80 | 292.25 |
| 09/24/2026 16:31 | 80 | 292.25 |
| 09/24/2026 16:31 | 80 | 292.25 |
| 09/24/2026 16:31 | 80 | 292.25 |
| 09/24/2026 16:31 | 79 | 292.25 |
| 09/24/2026 16:31 | 1 | 292.25 |
| 09/24/2026 16:31 | 80 | 292.25 |
| 09/24/2026 16:31 | 80 | 292.25 |
| 09/24/2026 16:31 | 40 | 292.23 |
| 09/24/2026 16:31 | 20 | 292.285 |
| 09/24/2026 16:31 | 40 | 292.285 |
| 09/24/2026 16:31 | 35 | 292.25 |
| 09/24/2026 16:31 | 32 | 292.25 |
| 09/24/2026 16:31 | 1 | 292.25 |
| 09/24/2026 16:31 | 40 | 292.25 |
| 09/24/2026 16:31 | 80 | 292.25 |
| 09/24/2026 16:31 | 7 | 292.18 |
| 09/24/2026 16:31 | 5 | 292.20 |
| 09/24/2026 16:31 | 40 | 292.18 |
| 09/24/2026 16:31 | 40 | 292.18 |
| 09/24/2026 16:31 | 40 | 292.18 |
| 09/24/2026 16:31 | 40 | 292.21 |
| 09/24/2026 16:31 | 23 | 292.21 |
| 09/24/2026 16:30 | 40 | 292.25 |
| 09/24/2026 16:30 | 100 | 292.25 |
| 09/24/2026 16:30 | 35 | 292.26 |
| 09/24/2026 16:30 | 5 | 292.275 |
| 09/24/2026 16:30 | 100 | 292.345 |
| 09/24/2026 16:30 | 40 | 292.30 |
| 09/24/2026 16:30 | 1 | 292.24 |
| 09/24/2026 16:30 | 40 | 292.23 |
| 09/24/2026 16:30 | 1 | 292.17 |
| 09/24/2026 16:30 | 1 | 292.18 |
| 09/24/2026 16:30 | 20 | 292.21 |
| 09/24/2026 16:30 | 10 | 292.17 |
| 09/24/2026 16:30 | 39 | 292.17 |
| 09/24/2026 16:30 | 1 | 292.17 |
| 09/24/2026 16:30 | 40 | 292.17 |
| 09/24/2026 16:30 | 7 | 292.26 |
| 09/24/2026 16:30 | 1 | 292.24 |
| 09/24/2026 16:30 | 40 | 292.29 |
| 09/24/2026 16:30 | 5 | 292.30 |
| 09/24/2026 16:30 | 15 | 292.32 |
| 09/24/2026 16:30 | 7 | 292.32 |
| 09/24/2026 16:30 | 1 | 292.35 |
| 09/24/2026 16:30 | 40 | 292.36 |
| 09/24/2026 16:30 | 60 | 292.40 |
| 09/24/2026 16:30 | 1 | 292.40 |
| 09/24/2026 16:30 | 80 | 292.40 |
| 09/24/2026 16:29 | 2 | 292.31 |
| 09/24/2026 16:29 | 1 | 292.30 |
| 09/24/2026 16:29 | 10 | 292.30 |
| 09/24/2026 16:29 | 1 | 292.31 |
| 09/24/2026 16:29 | 40 | 292.32 |
| 09/24/2026 16:29 | 46 | 292.34 |
| 09/24/2026 16:29 | 1 | 292.36 |
| 09/24/2026 16:29 | 1 | 292.39 |
| 09/24/2026 16:29 | 72 | 292.41 |
| 09/24/2026 16:29 | 40 | 292.42 |
| 09/24/2026 16:29 | 43 | 292.44 |
| 09/24/2026 16:29 | 40 | 292.42 |
| 09/24/2026 16:29 | 40 | 292.42 |
| 09/24/2026 16:29 | 80 | 292.47 |
| 09/24/2026 16:28 | 20 | 292.405 |
| 09/24/2026 16:28 | 100 | 292.40 |
| 09/24/2026 16:28 | 40 | 292.37 |
| 09/24/2026 16:28 | 40 | 292.405 |
| 09/24/2026 16:28 | 34 | 292.36 |
| 09/24/2026 16:28 | 10 | 292.36 |
| 09/24/2026 16:28 | 80 | 292.36 |
| 09/24/2026 16:28 | 40 | 292.36 |
| 09/24/2026 16:28 | 77 | 292.36 |
| 09/24/2026 16:28 | 60 | 292.37 |
| 09/24/2026 16:28 | 5 | 292.37 |
| 09/24/2026 16:28 | 18 | 292.40 |
| 09/24/2026 16:28 | 50 | 292.40 |
| 09/24/2026 16:28 | 30 | 292.40 |
| 09/24/2026 16:28 | 50 | 292.40 |
| 09/24/2026 16:28 | 80 | 292.40 |
| 09/24/2026 16:28 | 30 | 292.40 |
| 09/24/2026 16:28 | 80 | 292.40 |
| 09/24/2026 16:28 | 30 | 292.40 |
| 09/24/2026 16:28 | 50 | 292.40 |
| 09/24/2026 16:28 | 30 | 292.40 |
| 09/24/2026 16:28 | 52 | 292.40 |
| 09/24/2026 16:28 | 2 | 292.40 |
| 09/24/2026 16:28 | 56 | 292.40 |
| 09/24/2026 16:28 | 24 | 292.40 |
| 09/24/2026 16:28 | 27 | 292.40 |
| 09/24/2026 16:28 | 53 | 292.40 |
| 09/24/2026 16:28 | 27 | 292.40 |
| 09/24/2026 16:28 | 1 | 292.40 |
| 09/24/2026 16:28 | 79 | 292.40 |
| 09/24/2026 16:28 | 1 | 292.40 |
| 09/24/2026 16:28 | 50 | 292.40 |
| 09/24/2026 16:28 | 30 | 292.40 |
| 09/24/2026 16:28 | 50 | 292.40 |
| 09/24/2026 16:28 | 80 | 292.40 |
| 09/24/2026 16:28 | 3 | 292.36 |
| 09/24/2026 16:28 | 1 | 292.34 |
| 09/24/2026 16:28 | 5 | 292.35 |
| 09/24/2026 16:28 | 5 | 292.34 |
| 09/24/2026 16:28 | 40 | 292.35 |
| 09/24/2026 16:28 | 80 | 292.35 |
| 09/24/2026 16:28 | 10 | 292.36 |
| 09/24/2026 16:28 | 40 | 292.36 |
| 09/24/2026 16:28 | 57 | 292.40 |
| 09/24/2026 16:28 | 23 | 292.40 |
| 09/24/2026 16:28 | 57 | 292.40 |
| 09/24/2026 16:28 | 42 | 292.40 |
| 09/24/2026 16:28 | 80 | 292.40 |
| 09/24/2026 16:28 | 289 | 292.40 |
| 09/24/2026 16:28 | 2 | 292.40 |
| 09/24/2026 16:28 | 80 | 292.40 |
| 09/24/2026 16:28 | 29 | 292.40 |
| 09/24/2026 16:28 | 1 | 292.40 |
| 09/24/2026 16:28 | 36 | 292.40 |
| 09/24/2026 16:28 | 14 | 292.40 |
| 09/24/2026 16:28 | 4 | 292.40 |
| 09/24/2026 16:28 | 80 | 292.35 |
| 09/24/2026 16:28 | 15 | 292.34 |
| 09/24/2026 16:28 | 20 | 292.40 |
| 09/24/2026 16:28 | 80 | 292.40 |
| 09/24/2026 16:28 | 10 | 292.46 |
| 09/24/2026 16:27 | 40 | 292.42 |
| 09/24/2026 16:27 | 36 | 292.38 |
| 09/24/2026 16:27 | 40 | 292.41 |
| 09/24/2026 16:27 | 40 | 292.41 |
| 09/24/2026 16:27 | 20 | 292.46 |
| 09/24/2026 16:27 | 100 | 292.46 |
| 09/24/2026 16:27 | 5 | 292.41 |
| 09/24/2026 16:27 | 1 | 292.41 |
| 09/24/2026 16:27 | 34 | 292.41 |
| 09/24/2026 16:27 | 3 | 292.51 |
| 09/24/2026 16:27 | 19 | 292.47 |
| 09/24/2026 16:27 | 40 | 292.45 |
| 09/24/2026 16:27 | 80 | 292.44 |
| 09/24/2026 16:27 | 10 | 292.41 |
| 09/24/2026 16:27 | 40 | 292.33 |
| 09/24/2026 16:27 | 40 | 292.32 |
| 09/24/2026 16:27 | 24 | 292.25 |
| 09/24/2026 16:27 | 80 | 292.25 |
| 09/24/2026 16:27 | 7 | 292.25 |
| 09/24/2026 16:27 | 73 | 292.25 |
| 09/24/2026 16:27 | 7 | 292.25 |
| 09/24/2026 16:27 | 7 | 292.25 |
| 09/24/2026 16:27 | 80 | 292.25 |
| 09/24/2026 16:27 | 80 | 292.25 |
| 09/24/2026 16:27 | 13 | 292.25 |
| 09/24/2026 16:27 | 7 | 292.25 |
| 09/24/2026 16:27 | 80 | 292.25 |
| 09/24/2026 16:27 | 33 | 292.25 |
| 09/24/2026 16:27 | 80 | 292.25 |
| 09/24/2026 16:27 | 80 | 292.25 |
| 09/24/2026 16:27 | 80 | 292.25 |
| 09/24/2026 16:27 | 1 | 292.25 |
| 09/24/2026 16:27 | 79 | 292.25 |
| 09/24/2026 16:27 | 1 | 292.25 |
| 09/24/2026 16:27 | 80 | 292.25 |
| 09/24/2026 16:27 | 40 | 292.25 |
| 09/24/2026 16:27 | 47 | 292.25 |
| 09/24/2026 16:27 | 20 | 292.24 |
| 09/24/2026 16:27 | 40 | 292.23 |
| 09/24/2026 16:27 | 80 | 292.23 |
| 09/24/2026 16:27 | 40 | 292.23 |
| 09/24/2026 16:27 | 40 | 292.32 |
| 09/24/2026 16:27 | 10 | 292.25 |
| 09/24/2026 16:27 | 30 | 292.25 |
| 09/24/2026 16:27 | 10 | 292.25 |
| 09/24/2026 16:27 | 20 | 292.25 |
| 09/24/2026 16:27 | 1 | 292.18 |
| 09/24/2026 16:27 | 7 | 292.19 |
| 09/24/2026 16:27 | 40 | 292.19 |
| 09/24/2026 16:27 | 5 | 292.20 |
| 09/24/2026 16:27 | 25 | 292.22 |
| 09/24/2026 16:27 | 53 | 292.23 |
| 09/24/2026 16:27 | 40 | 292.24 |
| 09/24/2026 16:27 | 20 | 292.29 |
| 09/24/2026 16:27 | 40 | 292.29 |
| 09/24/2026 16:27 | 40 | 292.29 |
| 09/24/2026 16:27 | 1 | 292.23 |
| 09/24/2026 16:27 | 26 | 292.23 |
| 09/24/2026 16:27 | 20 | 292.23 |
| 09/24/2026 16:26 | 1 | 292.25 |
| 09/24/2026 16:26 | 18 | 292.25 |
| 09/24/2026 16:26 | 10 | 292.25 |
| 09/24/2026 16:26 | 40 | 292.28 |
| 09/24/2026 16:26 | 40 | 292.28 |
| 09/24/2026 16:26 | 1 | 292.33 |
| 09/24/2026 16:26 | 10 | 292.34 |
| 09/24/2026 16:26 | 35 | 292.34 |
| 09/24/2026 16:26 | 35 | 292.34 |
| 09/24/2026 16:26 | 117 | 292.34 |
| 09/24/2026 16:26 | 40 | 292.34 |
| 09/24/2026 16:26 | 40 | 292.34 |
| 09/24/2026 16:26 | 40 | 292.34 |
| 09/24/2026 16:26 | 40 | 292.35 |
| 09/24/2026 16:26 | 40 | 292.36 |
| 09/24/2026 16:26 | 97 | 292.39 |
| 09/24/2026 16:26 | 7 | 292.39 |
| 09/24/2026 16:26 | 40 | 292.39 |
| 09/24/2026 16:26 | 40 | 292.39 |
| 09/24/2026 16:26 | 40 | 292.39 |
| 09/24/2026 16:26 | 34 | 292.35 |
| 09/24/2026 16:26 | 6 | 292.35 |
| 09/24/2026 16:26 | 1 | 292.36 |
| 09/24/2026 16:26 | 1 | 292.40 |
| 09/24/2026 16:26 | 5 | 292.39 |
| 09/24/2026 16:26 | 80 | 292.37 |
| 09/24/2026 16:26 | 40 | 292.37 |
| 09/24/2026 16:26 | 40 | 292.37 |
| 09/24/2026 16:26 | 33 | 292.39 |
| 09/24/2026 16:26 | 40 | 292.37 |
| 09/24/2026 16:26 | 40 | 292.35 |
| 09/24/2026 16:26 | 40 | 292.36 |
| 09/24/2026 16:26 | 40 | 292.40 |
| 09/24/2026 16:26 | 40 | 292.36 |
| 09/24/2026 16:26 | 40 | 292.40 |
| 09/24/2026 16:26 | 154 | 292.40 |
| 09/24/2026 16:26 | 25 | 292.40 |
| 09/24/2026 16:26 | 30 | 292.40 |
| 09/24/2026 16:26 | 123 | 292.40 |
| 09/24/2026 16:26 | 40 | 292.38 |
| 09/24/2026 16:26 | 3 | 292.38 |
| 09/24/2026 16:26 | 2 | 292.38 |
| 09/24/2026 16:26 | 11 | 292.41 |
| 09/24/2026 16:26 | 11 | 292.41 |
| 09/24/2026 16:25 | 40 | 292.44 |
| 09/24/2026 16:25 | 14 | 292.39 |
| 09/24/2026 16:25 | 40 | 292.39 |
| 09/24/2026 16:25 | 5 | 292.40 |
| 09/24/2026 16:25 | 40 | 292.41 |
| 09/24/2026 16:25 | 1 | 292.40 |
| 09/24/2026 16:25 | 34 | 292.40 |
| 09/24/2026 16:25 | 4 | 292.40 |
| 09/24/2026 16:25 | 38 | 292.41 |
| 09/24/2026 16:25 | 1 | 292.41 |
| 09/24/2026 16:25 | 1 | 292.41 |
| 09/24/2026 16:25 | 40 | 292.45 |
| 09/24/2026 16:25 | 39 | 292.45 |
| 09/24/2026 16:25 | 1 | 292.45 |
| 09/24/2026 16:25 | 40 | 292.46 |
| 09/24/2026 16:25 | 40 | 292.47 |
| 09/24/2026 16:25 | 40 | 292.47 |
| 09/24/2026 16:25 | 40 | 292.47 |
| 09/24/2026 16:25 | 40 | 292.47 |
| 09/24/2026 16:25 | 6 | 292.50 |
| 09/24/2026 16:25 | 2 | 292.47 |
| 09/24/2026 16:25 | 2 | 292.47 |
| 09/24/2026 16:25 | 33 | 292.54 |
| 09/24/2026 16:25 | 40 | 292.51 |
| 09/24/2026 16:25 | 80 | 292.51 |
| 09/24/2026 16:25 | 30 | 292.57 |
| 09/24/2026 16:25 | 16 | 292.51 |
| 09/24/2026 16:25 | 50 | 292.51 |
| 09/24/2026 16:25 | 40 | 292.51 |
| 09/24/2026 16:25 | 40 | 292.51 |
| 09/24/2026 16:25 | 80 | 292.51 |
| 09/24/2026 16:25 | 38 | 292.50 |
| 09/24/2026 16:25 | 80 | 292.50 |
| 09/24/2026 16:25 | 1 | 292.50 |
| 09/24/2026 16:25 | 79 | 292.50 |
| 09/24/2026 16:25 | 1 | 292.50 |
| 09/24/2026 16:25 | 32 | 292.50 |
| 09/24/2026 16:25 | 80 | 292.50 |
| 09/24/2026 16:25 | 90 | 292.44 |
| 09/24/2026 16:25 | 31 | 292.45 |
| 09/24/2026 16:25 | 79 | 292.41 |
| 09/24/2026 16:25 | 1 | 292.41 |
| 09/24/2026 16:25 | 1 | 292.40 |
| 09/24/2026 16:25 | 12 | 292.44 |
| 09/24/2026 16:25 | 100 | 292.44 |
| 09/24/2026 16:25 | 25 | 292.44 |
| 09/24/2026 16:25 | 25 | 292.44 |
| 09/24/2026 16:25 | 100 | 292.44 |
| 09/24/2026 16:25 | 100 | 292.445 |
| 09/24/2026 16:25 | 100 | 292.44 |
| 09/24/2026 16:25 | 98 | 292.44 |
| 09/24/2026 16:25 | 2 | 292.45 |
| 09/24/2026 16:25 | 1 | 292.45 |
| 09/24/2026 16:25 | 2 | 292.46 |
| 09/24/2026 16:25 | 1 | 292.46 |
| 09/24/2026 16:25 | 65 | 292.47 |
| 09/24/2026 16:25 | 21 | 292.48 |
| 09/24/2026 16:25 | 59 | 292.48 |
| 09/24/2026 16:25 | 80 | 292.48 |
| 09/24/2026 16:25 | 39 | 292.48 |
| 09/24/2026 16:25 | 1 | 292.50 |
| 09/24/2026 16:25 | 80 | 292.50 |
| 09/24/2026 16:25 | 40 | 292.50 |
| 09/24/2026 16:25 | 7 | 292.50 |
| 09/24/2026 16:25 | 1 | 292.50 |
| 09/24/2026 16:25 | 79 | 292.50 |
| 09/24/2026 16:25 | 80 | 292.50 |
| 09/24/2026 16:25 | 1 | 292.50 |
| 09/24/2026 16:25 | 79 | 292.50 |
| 09/24/2026 16:25 | 1 | 292.50 |
| 09/24/2026 16:25 | 80 | 292.50 |
| 09/24/2026 16:25 | 80 | 292.50 |
| 09/24/2026 16:25 | 80 | 292.50 |
| 09/24/2026 16:25 | 80 | 292.50 |
| 09/24/2026 16:25 | 1 | 292.48 |
| 09/24/2026 16:25 | 1 | 292.49 |
| 09/24/2026 16:24 | 20 | 292.55 |
| 09/24/2026 16:24 | 100 | 292.55 |
| 09/24/2026 16:24 | 25 | 292.56 |
| 09/24/2026 16:24 | 25 | 292.56 |
| 09/24/2026 16:24 | 8 | 292.51 |
| 09/24/2026 16:24 | 100 | 292.42 |
| 09/24/2026 16:24 | 20 | 292.45 |
| 09/24/2026 16:24 | 80 | 292.45 |
| 09/24/2026 16:24 | 80 | 292.45 |
| 09/24/2026 16:24 | 1 | 292.45 |
| 09/24/2026 16:24 | 1 | 292.42 |
| 09/24/2026 16:24 | 40 | 292.49 |
| 09/24/2026 16:24 | 7 | 292.50 |
| 09/24/2026 16:24 | 10 | 292.50 |
| 09/24/2026 16:24 | 63 | 292.49 |
| 09/24/2026 16:24 | 16 | 292.50 |
| 09/24/2026 16:24 | 40 | 292.55 |
| 09/24/2026 16:24 | 80 | 292.56 |
| 09/24/2026 16:24 | 1 | 292.58 |
| 09/24/2026 16:24 | 25 | 292.61 |
| 09/24/2026 16:24 | 22 | 292.65 |
| 09/24/2026 16:24 | 80 | 292.66 |
| 09/24/2026 16:24 | 40 | 292.67 |
| 09/24/2026 16:24 | 10 | 292.65 |
| 09/24/2026 16:24 | 8 | 292.65 |
| 09/24/2026 16:24 | 40 | 292.59 |
| 09/24/2026 16:24 | 40 | 292.53 |
| 09/24/2026 16:24 | 30 | 292.52 |
| 09/24/2026 16:24 | 10 | 292.52 |
| 09/24/2026 16:24 | 40 | 292.51 |
| 09/24/2026 16:24 | 40 | 292.48 |
| 09/24/2026 16:24 | 10 | 292.28 |
| 09/24/2026 16:24 | 40 | 292.31 |
| 09/24/2026 16:24 | 87 | 292.31 |
| 09/24/2026 16:24 | 32 | 292.31 |
| 09/24/2026 16:24 | 40 | 292.32 |
| 09/24/2026 16:24 | 50 | 292.40 |
| 09/24/2026 16:24 | 10 | 292.35 |
| 09/24/2026 16:24 | 50 | 292.35 |
| 09/24/2026 16:24 | 10 | 292.44 |
| 09/24/2026 16:24 | 80 | 292.43 |
| 09/24/2026 16:24 | 40 | 292.43 |
| 09/24/2026 16:24 | 80 | 292.44 |
| 09/24/2026 16:24 | 1 | 292.46 |
| 09/24/2026 16:24 | 3 | 292.46 |
| 09/24/2026 16:24 | 20 | 292.45 |
| 09/24/2026 16:24 | 10 | 292.45 |
| 09/24/2026 16:24 | 4 | 292.44 |
| 09/24/2026 16:24 | 10 | 292.44 |
| 09/24/2026 16:24 | 76 | 292.44 |
| 09/24/2026 16:24 | 10 | 292.44 |
| 09/24/2026 16:24 | 4 | 292.425 |
| 09/24/2026 16:24 | 10 | 292.425 |
| 09/24/2026 16:24 | 76 | 292.425 |
| 09/24/2026 16:24 | 10 | 292.425 |
| 09/24/2026 16:24 | 80 | 292.42 |
| 09/24/2026 16:24 | 40 | 292.42 |
| 09/24/2026 16:24 | 50 | 292.415 |
| 09/24/2026 16:23 | 72 | 292.39 |
| 09/24/2026 16:23 | 40 | 292.39 |
| 09/24/2026 16:23 | 1 | 292.39 |
| 09/24/2026 16:23 | 80 | 292.39 |
| 09/24/2026 16:23 | 40 | 292.39 |
| 09/24/2026 16:23 | 30 | 292.375 |
| 09/24/2026 16:23 | 3 | 292.36 |
| 09/24/2026 16:23 | 10 | 292.36 |
| 09/24/2026 16:23 | 34 | 292.26 |
| 09/24/2026 16:23 | 6 | 292.26 |
| 09/24/2026 16:23 | 100 | 292.315 |
| 09/24/2026 16:23 | 10 | 292.325 |
| 09/24/2026 16:23 | 10 | 292.33 |
| 09/24/2026 16:23 | 10 | 292.34 |
| 09/24/2026 16:23 | 1 | 292.34 |
| 09/24/2026 16:23 | 1 | 292.34 |
| 09/24/2026 16:23 | 40 | 292.35 |
| 09/24/2026 16:23 | 10 | 292.35 |
| 09/24/2026 16:23 | 40 | 292.35 |
| 09/24/2026 16:23 | 100 | 292.37 |
| 09/24/2026 16:23 | 24 | 292.38 |
| 09/24/2026 16:23 | 56 | 292.38 |
| 09/24/2026 16:23 | 40 | 292.38 |
| 09/24/2026 16:22 | 25 | 292.46 |
| 09/24/2026 16:22 | 20 | 292.50 |
| 09/24/2026 16:22 | 25 | 292.50 |
| 09/24/2026 16:22 | 20 | 292.50 |
| 09/24/2026 16:22 | 25 | 292.46 |
| 09/24/2026 16:22 | 6 | 292.445 |
| 09/24/2026 16:22 | 1 | 292.40 |
| 09/24/2026 16:22 | 25 | 292.40 |
| 09/24/2026 16:22 | 16 | 292.40 |
| 09/24/2026 16:22 | 1 | 292.41 |
| 09/24/2026 16:22 | 35 | 292.41 |
| 09/24/2026 16:22 | 1873 | 292.44 |
| 09/24/2026 16:22 | 7 | 292.44 |
| 09/24/2026 16:22 | 404 | 292.44 |
| 09/24/2026 16:22 | 4 | 292.50 |
| 09/24/2026 16:22 | 13 | 292.505 |
| 09/24/2026 16:22 | 40 | 292.51 |
| 09/24/2026 16:22 | 9 | 292.51 |
| 09/24/2026 16:22 | 1 | 292.51 |
| 09/24/2026 16:22 | 30 | 292.51 |
| 09/24/2026 16:22 | 1 | 292.565 |
| 09/24/2026 16:22 | 20 | 292.56 |
| 09/24/2026 16:22 | 40 | 292.56 |
| 09/24/2026 16:22 | 40 | 292.56 |
| 09/24/2026 16:22 | 2 | 292.54 |
| 09/24/2026 16:22 | 2 | 292.54 |
| 09/24/2026 16:22 | 4 | 292.54 |
| 09/24/2026 16:22 | 58 | 292.56 |
| 09/24/2026 16:22 | 1 | 292.56 |
| 09/24/2026 16:22 | 21 | 292.56 |
| 09/24/2026 16:22 | 20 | 292.57 |
| 09/24/2026 16:22 | 10 | 292.60 |
| 09/24/2026 16:22 | 7 | 292.57 |
| 09/24/2026 16:22 | 4 | 292.63 |
| 09/24/2026 16:22 | 50 | 292.63 |
| 09/24/2026 16:22 | 50 | 292.63 |
| 09/24/2026 16:22 | 10 | 292.63 |
| 09/24/2026 16:22 | 40 | 292.63 |
| 09/24/2026 16:22 | 40 | 292.61 |
| 09/24/2026 16:22 | 20 | 292.62 |
| 09/24/2026 16:21 | 120 | 292.62 |
| 09/24/2026 16:21 | 40 | 292.62 |
| 09/24/2026 16:21 | 1 | 292.65 |
| 09/24/2026 16:21 | 2 | 292.65 |
| 09/24/2026 16:21 | 1 | 292.65 |
| 09/24/2026 16:21 | 6 | 292.65 |
| 09/24/2026 16:21 | 40 | 292.65 |
| 09/24/2026 16:21 | 54 | 292.65 |
| 09/24/2026 16:21 | 200 | 292.65 |
| 09/24/2026 16:21 | 1 | 292.63 |
| 09/24/2026 16:21 | 30 | 292.62 |
| 09/24/2026 16:21 | 8 | 292.59 |
| 09/24/2026 16:21 | 8 | 292.61 |
| 09/24/2026 16:21 | 80 | 292.59 |
| 09/24/2026 16:21 | 40 | 292.61 |
| 09/24/2026 16:21 | 40 | 292.61 |
| 09/24/2026 16:21 | 1 | 292.64 |
| 09/24/2026 16:21 | 6 | 292.65 |
| 09/24/2026 16:21 | 1 | 292.65 |
| 09/24/2026 16:21 | 1 | 292.65 |
| 09/24/2026 16:21 | 40 | 292.76 |
| 09/24/2026 16:21 | 40 | 292.73 |
| 09/24/2026 16:21 | 40 | 292.76 |
| 09/24/2026 16:21 | 40 | 292.79 |
| 09/24/2026 16:21 | 12 | 292.80 |
| 09/24/2026 16:21 | 40 | 292.80 |
| 09/24/2026 16:21 | 80 | 292.81 |
| 09/24/2026 16:21 | 40 | 292.81 |
| 09/24/2026 16:21 | 80 | 292.89 |
| 09/24/2026 16:21 | 100 | 292.86 |
| 09/24/2026 16:21 | 2 | 292.75 |
| 09/24/2026 16:21 | 2 | 292.82 |
| 09/24/2026 16:21 | 80 | 292.81 |
| 09/24/2026 16:21 | 100 | 292.81 |
| 09/24/2026 16:21 | 300 | 292.785 |
| 09/24/2026 16:21 | 100 | 292.78 |
| 09/24/2026 16:21 | 40 | 292.75 |
| 09/24/2026 16:21 | 1 | 292.75 |
| 09/24/2026 16:21 | 40 | 292.75 |
| 09/24/2026 16:21 | 200 | 292.77 |
| 09/24/2026 16:21 | 40 | 292.74 |
| 09/24/2026 16:21 | 14 | 292.71 |
| 09/24/2026 16:21 | 26 | 292.71 |
| 09/24/2026 16:21 | 14 | 292.71 |
| 09/24/2026 16:21 | 40 | 292.68 |
| 09/24/2026 16:21 | 40 | 292.65 |
| 09/24/2026 16:20 | 1 | 292.60 |
| 09/24/2026 16:20 | 23 | 292.68 |
| 09/24/2026 16:20 | 80 | 292.72 |
| 09/24/2026 16:20 | 40 | 292.73 |
| 09/24/2026 16:20 | 80 | 292.77 |
| 09/24/2026 16:20 | 40 | 292.75 |
| 09/24/2026 16:20 | 40 | 292.75 |
| 09/24/2026 16:20 | 1 | 292.81 |
| 09/24/2026 16:20 | 40 | 292.81 |
| 09/24/2026 16:20 | 40 | 292.81 |
| 09/24/2026 16:20 | 50 | 292.78 |
| 09/24/2026 16:20 | 30 | 292.78 |
| 09/24/2026 16:20 | 1 | 292.78 |
| 09/24/2026 16:20 | 25 | 292.82 |
| 09/24/2026 16:20 | 8 | 292.82 |
| 09/24/2026 16:20 | 40 | 292.82 |
| 09/24/2026 16:20 | 12 | 292.86 |
| 09/24/2026 16:20 | 40 | 292.86 |
| 09/24/2026 16:20 | 4 | 292.88 |
| 09/24/2026 16:20 | 1 | 292.91 |
| 09/24/2026 16:20 | 80 | 292.95 |
| 09/24/2026 16:20 | 50 | 292.93 |
| 09/24/2026 16:20 | 30 | 292.93 |
| 09/24/2026 16:20 | 20 | 292.97 |
| 09/24/2026 16:20 | 7 | 292.98 |
| 09/24/2026 16:20 | 20 | 293.07 |
| 09/24/2026 16:20 | 40 | 292.96 |
| 09/24/2026 16:19 | 10 | 292.98 |
| 09/24/2026 16:19 | 1 | 292.93 |
| 09/24/2026 16:19 | 40 | 292.95 |
| 09/24/2026 16:19 | 40 | 292.96 |
| 09/24/2026 16:19 | 10 | 293.02 |
| 09/24/2026 16:19 | 40 | 293.01 |
| 09/24/2026 16:19 | 120 | 293.01 |
| 09/24/2026 16:19 | 20 | 292.98 |
| 09/24/2026 16:19 | 10 | 293.00 |
| 09/24/2026 16:19 | 1 | 293.00 |
| 09/24/2026 16:19 | 1 | 293.08 |
| 09/24/2026 16:19 | 26 | 293.20 |
| 09/24/2026 16:19 | 14 | 293.20 |
| 09/24/2026 16:19 | 5 | 293.12 |
| 09/24/2026 16:19 | 1 | 293.14 |
| 09/24/2026 16:19 | 40 | 293.24 |
| 09/24/2026 16:19 | 2 | 293.28 |
| 09/24/2026 16:19 | 1 | 293.28 |
| 09/24/2026 16:19 | 37 | 293.28 |
| 09/24/2026 16:18 | 15 | 293.17 |
| 09/24/2026 16:18 | 1 | 293.17 |
| 09/24/2026 16:18 | 40 | 293.17 |
| 09/24/2026 16:18 | 40 | 293.14 |
| 09/24/2026 16:18 | 100 | 293.13 |
| 09/24/2026 16:18 | 30 | 293.14 |
| 09/24/2026 16:18 | 10 | 293.09 |
| 09/24/2026 16:18 | 20 | 293.03 |
| 09/24/2026 16:18 | 20 | 293.04 |
| 09/24/2026 16:18 | 5 | 293.04 |
| 09/24/2026 16:18 | 14 | 293.04 |
| 09/24/2026 16:18 | 1 | 293.04 |
| 09/24/2026 16:18 | 25 | 293.04 |
| 09/24/2026 16:18 | 20 | 293.05 |
| 09/24/2026 16:18 | 80 | 293.05 |
| 09/24/2026 16:18 | 35 | 293.05 |
| 09/24/2026 16:18 | 2 | 293.05 |
| 09/24/2026 16:18 | 1 | 293.05 |
| 09/24/2026 16:18 | 2 | 293.05 |
| 09/24/2026 16:18 | 3 | 293.05 |
| 09/24/2026 16:18 | 2 | 293.05 |
| 09/24/2026 16:18 | 40 | 293.16 |
| 09/24/2026 16:18 | 40 | 293.16 |
| 09/24/2026 16:18 | 1 | 293.235 |
| 09/24/2026 16:18 | 30 | 293.27 |
| 09/24/2026 16:18 | 6 | 293.27 |
| 09/24/2026 16:18 | 40 | 293.21 |
| 09/24/2026 16:18 | 40 | 293.14 |
| 09/24/2026 16:18 | 14 | 293.14 |
| 09/24/2026 16:18 | 60 | 293.14 |
| 09/24/2026 16:18 | 40 | 293.12 |
| 09/24/2026 16:18 | 40 | 293.05 |
| 09/24/2026 16:17 | 1 | 293.00 |
| 09/24/2026 16:17 | 40 | 293.01 |
| 09/24/2026 16:17 | 10 | 293.09 |
| 09/24/2026 16:17 | 1 | 293.05 |
| 09/24/2026 16:17 | 10 | 293.04 |
| 09/24/2026 16:17 | 32 | 293.07 |
| 09/24/2026 16:17 | 1 | 293.02 |
| 09/24/2026 16:17 | 20 | 293.07 |
| 09/24/2026 16:17 | 20 | 293.07 |
| 09/24/2026 16:17 | 1 | 293.08 |
| 09/24/2026 16:17 | 1 | 293.11 |
| 09/24/2026 16:17 | 5 | 293.15 |
| 09/24/2026 16:17 | 4 | 293.17 |
| 09/24/2026 16:17 | 5 | 293.19 |
| 09/24/2026 16:17 | 18 | 293.19 |
| 09/24/2026 16:17 | 40 | 293.19 |
| 09/24/2026 16:17 | 40 | 293.21 |
| 09/24/2026 16:17 | 10 | 293.23 |
| 09/24/2026 16:17 | 40 | 293.23 |
| 09/24/2026 16:17 | 80 | 293.32 |
| 09/24/2026 16:17 | 20 | 293.275 |
| 09/24/2026 16:17 | 40 | 293.275 |
| 09/24/2026 16:17 | 40 | 293.275 |
| 09/24/2026 16:17 | 9 | 293.26 |
| 09/24/2026 16:17 | 31 | 293.26 |
| 09/24/2026 16:17 | 9 | 293.28 |
| 09/24/2026 16:17 | 1 | 293.19 |
| 09/24/2026 16:17 | 5 | 293.24 |
| 09/24/2026 16:17 | 40 | 293.26 |
| 09/24/2026 16:17 | 120 | 293.26 |
| 09/24/2026 16:17 | 10 | 293.26 |
| 09/24/2026 16:17 | 5 | 293.26 |
| 09/24/2026 16:17 | 56 | 293.20 |
| 09/24/2026 16:17 | 1 | 293.20 |
| 09/24/2026 16:17 | 80 | 293.20 |
| 09/24/2026 16:17 | 80 | 293.20 |
| 09/24/2026 16:17 | 80 | 293.20 |
| 09/24/2026 16:17 | 80 | 293.20 |
| 09/24/2026 16:17 | 40 | 293.20 |
| 09/24/2026 16:17 | 40 | 293.20 |
| 09/24/2026 16:17 | 40 | 293.20 |
| 09/24/2026 16:17 | 80 | 293.20 |
| 09/24/2026 16:17 | 20 | 293.20 |
| 09/24/2026 16:17 | 60 | 293.20 |
| 09/24/2026 16:17 | 20 | 293.20 |
| 09/24/2026 16:17 | 80 | 293.20 |
| 09/24/2026 16:17 | 80 | 293.20 |
| 09/24/2026 16:17 | 80 | 293.20 |
| 09/24/2026 16:17 | 42 | 293.24 |
| 09/24/2026 16:17 | 84 | 293.20 |
| 09/24/2026 16:17 | 1 | 293.20 |
| 09/24/2026 16:17 | 35 | 293.20 |
| 09/24/2026 16:17 | 40 | 293.22 |
| 09/24/2026 16:17 | 9 | 293.22 |
| 09/24/2026 16:17 | 80 | 293.15 |
| 09/24/2026 16:17 | 22 | 293.15 |
| 09/24/2026 16:17 | 80 | 293.07 |
| 09/24/2026 16:16 | 1 | 293.02 |
| 09/24/2026 16:16 | 40 | 293.02 |
| 09/24/2026 16:16 | 6 | 293.06 |
| 09/24/2026 16:16 | 5 | 293.00 |
| 09/24/2026 16:16 | 80 | 292.92 |
| 09/24/2026 16:16 | 80 | 292.92 |
| 09/24/2026 16:16 | 1 | 292.92 |
| 09/24/2026 16:16 | 40 | 292.92 |
| 09/24/2026 16:16 | 1 | 292.91 |
| 09/24/2026 16:16 | 40 | 292.91 |
| 09/24/2026 16:16 | 80 | 292.92 |
| 09/24/2026 16:16 | 80 | 292.99 |
| 09/24/2026 16:16 | 61 | 293.00 |
| 09/24/2026 16:16 | 80 | 293.00 |
| 09/24/2026 16:16 | 80 | 293.00 |
| 09/24/2026 16:16 | 80 | 293.00 |
| 09/24/2026 16:16 | 76 | 293.00 |
| 09/24/2026 16:16 | 4 | 293.00 |
| 09/24/2026 16:16 | 80 | 293.00 |
| 09/24/2026 16:16 | 80 | 293.00 |
| 09/24/2026 16:16 | 80 | 293.00 |
| 09/24/2026 16:16 | 80 | 293.00 |
| 09/24/2026 16:16 | 11 | 293.00 |
| 09/24/2026 16:16 | 69 | 293.00 |
| 09/24/2026 16:16 | 11 | 293.00 |
| 09/24/2026 16:16 | 20 | 293.00 |
| 09/24/2026 16:16 | 60 | 293.00 |
| 09/24/2026 16:16 | 20 | 293.00 |
| 09/24/2026 16:16 | 80 | 293.00 |
| 09/24/2026 16:16 | 3 | 293.00 |
| 09/24/2026 16:16 | 80 | 293.00 |
| 09/24/2026 16:16 | 80 | 293.00 |
| 09/24/2026 16:16 | 4 | 293.00 |
| 09/24/2026 16:16 | 76 | 293.00 |
| 09/24/2026 16:16 | 4 | 293.00 |
| 09/24/2026 16:16 | 76 | 293.00 |
| 09/24/2026 16:16 | 4 | 293.00 |
| 09/24/2026 16:16 | 4 | 293.00 |
| 09/24/2026 16:16 | 80 | 293.00 |
| 09/24/2026 16:16 | 80 | 293.00 |
| 09/24/2026 16:16 | 4 | 293.00 |
| 09/24/2026 16:16 | 76 | 293.00 |
| 09/24/2026 16:16 | 4 | 293.00 |
| 09/24/2026 16:16 | 80 | 293.00 |
| 09/24/2026 16:16 | 13 | 293.00 |
| 09/24/2026 16:16 | 3 | 293.00 |
| 09/24/2026 16:16 | 64 | 293.00 |
| 09/24/2026 16:16 | 16 | 293.00 |
| 09/24/2026 16:16 | 1 | 293.00 |
| 09/24/2026 16:16 | 79 | 293.00 |
| 09/24/2026 16:16 | 1 | 293.00 |
| 09/24/2026 16:16 | 80 | 293.00 |
| 09/24/2026 16:16 | 80 | 293.00 |
| 09/24/2026 16:16 | 50 | 293.00 |
| 09/24/2026 16:16 | 80 | 293.00 |
| 09/24/2026 16:16 | 80 | 293.00 |
| 09/24/2026 16:16 | 76 | 293.00 |
| 09/24/2026 16:16 | 4 | 293.00 |
| 09/24/2026 16:16 | 76 | 293.00 |
| 09/24/2026 16:16 | 80 | 293.00 |
| 09/24/2026 16:16 | 80 | 293.00 |
| 09/24/2026 16:16 | 7 | 293.01 |
| 09/24/2026 16:16 | 26 | 293.07 |
| 09/24/2026 16:16 | 27 | 292.97 |
| 09/24/2026 16:16 | 100 | 292.98 |
| 09/24/2026 16:16 | 14 | 293.07 |
| 09/24/2026 16:16 | 2 | 292.95 |
| 09/24/2026 16:16 | 40 | 293.00 |
| 09/24/2026 16:16 | 40 | 292.93 |
| 09/24/2026 16:16 | 1 | 292.93 |
| 09/24/2026 16:16 | 120 | 292.98 |
| 09/24/2026 16:16 | 61 | 292.96 |
| 09/24/2026 16:16 | 100 | 292.97 |
| 09/24/2026 16:16 | 6 | 292.96 |
| 09/24/2026 16:16 | 13 | 293.01 |
| 09/24/2026 16:16 | 13 | 293.01 |
| 09/24/2026 16:16 | 40 | 293.00 |
| 09/24/2026 16:16 | 4 | 292.97 |
| 09/24/2026 16:16 | 26 | 292.97 |
| 09/24/2026 16:16 | 42 | 292.83 |
| 09/24/2026 16:16 | 79 | 292.83 |
| 09/24/2026 16:16 | 21 | 292.83 |
| 09/24/2026 16:16 | 100 | 292.83 |
| 09/24/2026 16:16 | 2 | 292.94 |
| 09/24/2026 16:16 | 80 | 293.01 |
| 09/24/2026 16:16 | 20 | 293.01 |
| 09/24/2026 16:16 | 2 | 293.01 |
| 09/24/2026 16:16 | 100 | 293.005 |
| 09/24/2026 16:16 | 120 | 292.94 |
| 09/24/2026 16:16 | 5 | 292.95 |
| 09/24/2026 16:16 | 33 | 293.00 |
| 09/24/2026 16:16 | 80 | 292.99 |
| 09/24/2026 16:16 | 80 | 292.98 |
| 09/24/2026 16:16 | 80 | 292.96 |
| 09/24/2026 16:16 | 1 | 292.92 |
| 09/24/2026 16:16 | 52 | 292.90 |
| 09/24/2026 16:16 | 120 | 292.83 |
| 09/24/2026 16:16 | 80 | 292.89 |
| 09/24/2026 16:16 | 20 | 292.80 |
| 09/24/2026 16:16 | 80 | 292.79 |
| 09/24/2026 16:16 | 1 | 292.76 |
| 09/24/2026 16:16 | 80 | 292.76 |
| 09/24/2026 16:16 | 100 | 292.78 |
| 09/24/2026 16:16 | 100 | 292.79 |
| 09/24/2026 16:16 | 80 | 292.86 |
| 09/24/2026 16:16 | 20 | 292.76 |
| 09/24/2026 16:16 | 10 | 292.78 |
| 09/24/2026 16:16 | 100 | 292.79 |
| 09/24/2026 16:16 | 40 | 292.74 |
| 09/24/2026 16:16 | 100 | 292.74 |
| 09/24/2026 16:16 | 100 | 292.76 |
| 09/24/2026 16:16 | 10 | 292.70 |
| 09/24/2026 16:16 | 100 | 292.72 |
| 09/24/2026 16:16 | 40 | 292.73 |
| 09/24/2026 16:16 | 100 | 292.73 |
| 09/24/2026 16:16 | 100 | 292.75 |
| 09/24/2026 16:16 | 10 | 292.76 |
| 09/24/2026 16:16 | 80 | 292.88 |
| 09/24/2026 16:16 | 2 | 292.88 |
| 09/24/2026 16:16 | 100 | 292.87 |
| 09/24/2026 16:16 | 40 | 292.78 |
| 09/24/2026 16:16 | 79 | 292.78 |
| 09/24/2026 16:16 | 1 | 292.78 |
| 09/24/2026 16:16 | 40 | 292.78 |
| 09/24/2026 16:16 | 21 | 292.84 |
| 09/24/2026 16:16 | 80 | 292.71 |
| 09/24/2026 16:16 | 11 | 292.63 |
| 09/24/2026 16:16 | 10 | 292.64 |
| 09/24/2026 16:16 | 99 | 292.66 |
| 09/24/2026 16:15 | 80 | 292.72 |
| 09/24/2026 16:15 | 1 | 292.66 |
| 09/24/2026 16:15 | 100 | 292.63 |
| 09/24/2026 16:15 | 40 | 292.63 |
| 09/24/2026 16:15 | 100 | 292.64 |
| 09/24/2026 16:15 | 13 | 292.64 |
| 09/24/2026 16:15 | 100 | 292.65 |
| 09/24/2026 16:15 | 40 | 292.68 |
| 09/24/2026 16:15 | 1 | 292.58 |
| 09/24/2026 16:15 | 30 | 292.58 |
| 09/24/2026 16:15 | 100 | 292.59 |
| 09/24/2026 16:15 | 100 | 292.60 |
| 09/24/2026 16:15 | 50 | 292.61 |
| 09/24/2026 16:15 | 40 | 292.66 |
| 09/24/2026 16:15 | 120 | 292.74 |
| 09/24/2026 16:15 | 20 | 292.77 |
| 09/24/2026 16:15 | 20 | 292.77 |
| 09/24/2026 16:15 | 20 | 292.76 |
| 09/24/2026 16:15 | 32 | 292.70 |
| 09/24/2026 16:15 | 40 | 292.65 |
| 09/24/2026 16:15 | 80 | 292.62 |
| 09/24/2026 16:15 | 120 | 292.62 |
| 09/24/2026 16:15 | 20 | 292.62 |
| 09/24/2026 16:15 | 100 | 292.62 |
| 09/24/2026 16:15 | 120 | 292.62 |
| 09/24/2026 16:15 | 120 | 292.62 |
| 09/24/2026 16:15 | 20 | 292.60 |
| 09/24/2026 16:15 | 122 | 292.60 |
| 09/24/2026 16:15 | 20 | 292.59 |
| 09/24/2026 16:15 | 1 | 292.59 |
| 09/24/2026 16:15 | 1 | 292.60 |
| 09/24/2026 16:15 | 417 | 292.60 |
| 09/24/2026 16:15 | 40 | 292.60 |
| 09/24/2026 16:15 | 20 | 292.59 |
| 09/24/2026 16:15 | 60 | 292.59 |
| 09/24/2026 16:15 | 63 | 292.56 |
| 09/24/2026 16:15 | 200 | 292.44 |
| 09/24/2026 16:15 | 1 | 292.44 |
| 09/24/2026 16:15 | 79 | 292.44 |
| 09/24/2026 16:15 | 40 | 292.46 |
| 09/24/2026 16:15 | 40 | 292.47 |
| 09/24/2026 16:15 | 13 | 292.50 |
| 09/24/2026 16:15 | 40 | 292.52 |
| 09/24/2026 16:15 | 80 | 292.52 |
| 09/24/2026 16:15 | 40 | 292.52 |
| 09/24/2026 16:15 | 100 | 292.53 |
| 09/24/2026 16:15 | 40 | 292.53 |
| 09/24/2026 16:15 | 40 | 292.54 |
| 09/24/2026 16:15 | 40 | 292.54 |
| 09/24/2026 16:15 | 80 | 292.52 |
| 09/24/2026 16:15 | 40 | 292.52 |
| 09/24/2026 16:15 | 40 | 292.57 |
| 09/24/2026 16:15 | 100 | 292.50 |
| 09/24/2026 16:15 | 79 | 292.51 |
| 09/24/2026 16:15 | 79 | 292.52 |
| 09/24/2026 16:15 | 1 | 292.51 |
| 09/24/2026 16:15 | 120 | 292.51 |
| 09/24/2026 16:15 | 100 | 292.52 |
| 09/24/2026 16:15 | 60 | 292.52 |
| 09/24/2026 16:15 | 1 | 292.53 |
| 09/24/2026 16:15 | 10 | 292.59 |
| 09/24/2026 16:15 | 80 | 292.51 |
| 09/24/2026 16:15 | 1 | 292.51 |
| 09/24/2026 16:15 | 40 | 292.51 |
| 09/24/2026 16:15 | 60 | 292.52 |
| 09/24/2026 16:15 | 14 | 292.52 |
| 09/24/2026 16:15 | 39 | 292.53 |
| 09/24/2026 16:15 | 1 | 292.53 |
| 09/24/2026 16:15 | 80 | 292.55 |
| 09/24/2026 16:15 | 1 | 292.59 |
| 09/24/2026 16:15 | 80 | 292.59 |
| 09/24/2026 16:15 | 2 | 292.63 |
| 09/24/2026 16:15 | 120 | 292.73 |
| 09/24/2026 16:15 | 40 | 292.73 |
| 09/24/2026 16:15 | 4 | 292.73 |
| 09/24/2026 16:15 | 40 | 292.73 |
| 09/24/2026 16:15 | 12 | 292.66 |
| 09/24/2026 16:15 | 100 | 292.69 |
| 09/24/2026 16:15 | 40 | 292.65 |
| 09/24/2026 16:15 | 160 | 292.65 |
| 09/24/2026 16:15 | 40 | 292.68 |
| 09/24/2026 16:15 | 120 | 292.68 |
| 09/24/2026 16:15 | 280 | 292.64 |
| 09/24/2026 16:15 | 20 | 292.63 |
| 09/24/2026 16:15 | 40 | 292.62 |
| 09/24/2026 16:15 | 80 | 292.57 |
| 09/24/2026 16:15 | 47 | 292.50 |
| 09/24/2026 16:15 | 50 | 292.50 |
| 09/24/2026 16:15 | 2 | 292.50 |
| 09/24/2026 16:15 | 2 | 292.50 |
| 09/24/2026 16:15 | 2 | 292.50 |
| 09/24/2026 16:15 | 4 | 292.60 |
| 09/24/2026 16:15 | 27 | 292.67 |
| 09/24/2026 16:15 | 18 | 292.67 |
| 09/24/2026 16:15 | 10 | 292.67 |
| 09/24/2026 16:15 | 15 | 292.67 |
| 09/24/2026 16:15 | 15 | 292.67 |
| 09/24/2026 16:15 | 1 | 292.67 |
| 09/24/2026 16:15 | 1 | 292.67 |
| 09/24/2026 16:15 | 1 | 292.67 |
| 09/24/2026 16:15 | 3 | 292.67 |
| 09/24/2026 16:15 | 8 | 292.67 |
| 09/24/2026 16:15 | 1 | 292.67 |
| 09/24/2026 16:15 | 5 | 292.67 |
| 09/24/2026 16:15 | 5 | 292.67 |
| 09/24/2026 16:15 | 5 | 292.67 |
| 09/24/2026 16:15 | 15 | 292.67 |
| 09/24/2026 16:15 | 1 | 292.67 |
| 09/24/2026 16:15 | 1 | 292.67 |
| 09/24/2026 16:15 | 3 | 292.67 |
| 09/24/2026 16:15 | 50 | 292.67 |
| 09/24/2026 16:15 | 1 | 292.67 |
| 09/24/2026 16:15 | 4 | 292.67 |
| 09/24/2026 16:15 | 6 | 292.67 |
| 09/24/2026 16:15 | 120 | 292.68 |
| 09/24/2026 16:15 | 40 | 292.68 |
| 09/24/2026 16:15 | 40 | 292.69 |
| 09/24/2026 16:15 | 40 | 292.68 |
| 09/24/2026 16:15 | 120 | 292.70 |
| 09/24/2026 16:15 | 1 | 292.74 |
| 09/24/2026 16:15 | 13 | 292.74 |
| 09/24/2026 16:15 | 1 | 292.74 |
| 09/24/2026 16:15 | 49 | 292.74 |
| 09/24/2026 16:15 | 30 | 292.78 |
| 09/24/2026 16:15 | 4 | 292.75 |
| 09/24/2026 16:15 | 40 | 292.70 |
| 09/24/2026 16:15 | 60 | 292.71 |
| 09/24/2026 16:15 | 100 | 292.71 |
| 09/24/2026 16:15 | 20 | 292.74 |
| 09/24/2026 16:15 | 80 | 292.70 |
| 09/24/2026 16:15 | 120 | 292.70 |
| 09/24/2026 16:15 | 40 | 292.725 |
| 09/24/2026 16:15 | 40 | 292.69 |
| 09/24/2026 16:15 | 8 | 292.68 |
| 09/24/2026 16:15 | 40 | 292.70 |
| 09/24/2026 16:15 | 80 | 292.70 |
| 09/24/2026 16:15 | 39 | 292.70 |
| 09/24/2026 16:15 | 1 | 292.70 |
| 09/24/2026 16:15 | 4 | 292.73 |
| 09/24/2026 16:15 | 1 | 292.77 |
| 09/24/2026 16:15 | 2 | 292.77 |
| 09/24/2026 16:15 | 30 | 292.85 |
| 09/24/2026 16:15 | 2 | 292.88 |
| 09/24/2026 16:15 | 1 | 292.91 |
| 09/24/2026 16:15 | 14 | 292.96 |
| 09/24/2026 16:15 | 6 | 292.96 |
| 09/24/2026 16:15 | 27 | 292.96 |
| 09/24/2026 16:15 | 20 | 292.95 |
| 09/24/2026 16:15 | 47 | 292.95 |
| 09/24/2026 16:15 | 1 | 292.92 |
| 09/24/2026 16:15 | 2 | 292.92 |
| 09/24/2026 16:15 | 1 | 292.92 |
| 09/24/2026 16:15 | 3 | 292.92 |
| 09/24/2026 16:14 | 5 | 292.94 |
| 09/24/2026 16:14 | 100 | 293.00 |
| 09/24/2026 16:14 | 10 | 293.00 |
| 09/24/2026 16:14 | 1 | 293.00 |
| 09/24/2026 16:14 | 25 | 293.00 |
| 09/24/2026 16:14 | 25 | 293.00 |
| 09/24/2026 16:14 | 80 | 293.01 |
| 09/24/2026 16:14 | 40 | 293.01 |
| 09/24/2026 16:14 | 40 | 293.01 |
| 09/24/2026 16:14 | 15 | 293.02 |
| 09/24/2026 16:14 | 22 | 293.10 |
| 09/24/2026 16:14 | 70 | 293.075 |
| 09/24/2026 16:14 | 1 | 293.07 |
| 09/24/2026 16:14 | 40 | 293.08 |
| 09/24/2026 16:14 | 100 | 293.165 |
| 09/24/2026 16:14 | 40 | 293.12 |
| 09/24/2026 16:14 | 40 | 293.12 |
| 09/24/2026 16:14 | 40 | 293.15 |
| 09/24/2026 16:14 | 35 | 293.23 |
| 09/24/2026 16:14 | 40 | 293.23 |
| 09/24/2026 16:14 | 40 | 293.16 |
| 09/24/2026 16:14 | 1 | 293.16 |
| 09/24/2026 16:14 | 40 | 293.16 |
| 09/24/2026 16:14 | 1 | 293.14 |
| 09/24/2026 16:14 | 40 | 293.17 |
| 09/24/2026 16:14 | 40 | 293.18 |
| 09/24/2026 16:14 | 4 | 293.18 |
| 09/24/2026 16:14 | 36 | 293.18 |
| 09/24/2026 16:14 | 6 | 293.19 |
| 09/24/2026 16:14 | 8 | 293.19 |
| 09/24/2026 16:14 | 1 | 293.19 |
| 09/24/2026 16:14 | 25 | 293.19 |
| 09/24/2026 16:14 | 40 | 293.19 |
| 09/24/2026 16:14 | 40 | 293.15 |
| 09/24/2026 16:14 | 9 | 293.15 |
| 09/24/2026 16:14 | 40 | 293.15 |
| 09/24/2026 16:14 | 1 | 293.18 |
| 09/24/2026 16:14 | 40 | 293.18 |
| 09/24/2026 16:14 | 19 | 293.20 |
| 09/24/2026 16:14 | 21 | 293.20 |
| 09/24/2026 16:14 | 80 | 293.21 |
| 09/24/2026 16:14 | 20 | 293.215 |
| 09/24/2026 16:14 | 40 | 293.205 |
| 09/24/2026 16:14 | 80 | 293.19 |
| 09/24/2026 16:14 | 80 | 293.18 |
| 09/24/2026 16:14 | 6 | 293.20 |
| 09/24/2026 16:14 | 40 | 293.16 |
| 09/24/2026 16:14 | 5 | 293.20 |
| 09/24/2026 16:14 | 2 | 293.19 |
| 09/24/2026 16:14 | 80 | 293.17 |
| 09/24/2026 16:14 | 40 | 293.17 |
| 09/24/2026 16:14 | 40 | 293.17 |
| 09/24/2026 16:14 | 6 | 293.19 |
| 09/24/2026 16:14 | 80 | 293.15 |
| 09/24/2026 16:14 | 40 | 293.15 |
| 09/24/2026 16:14 | 6 | 293.17 |
| 09/24/2026 16:14 | 40 | 293.12 |
| 09/24/2026 16:14 | 40 | 293.11 |
| 09/24/2026 16:14 | 16 | 293.11 |
| 09/24/2026 16:14 | 120 | 293.07 |
| 09/24/2026 16:14 | 80 | 293.07 |
| 09/24/2026 16:13 | 20 | 293.10 |
| 09/24/2026 16:13 | 20 | 293.10 |
| 09/24/2026 16:13 | 20 | 293.09 |
| 09/24/2026 16:13 | 1 | 293.00 |
| 09/24/2026 16:13 | 1 | 292.96 |
| 09/24/2026 16:13 | 39 | 292.98 |
| 09/24/2026 16:13 | 160 | 293.08 |
| 09/24/2026 16:13 | 80 | 293.16 |
| 09/24/2026 16:13 | 80 | 293.15 |
| 09/24/2026 16:13 | 40 | 293.16 |
| 09/24/2026 16:13 | 80 | 293.15 |
| 09/24/2026 16:13 | 40 | 293.15 |
| 09/24/2026 16:13 | 17 | 293.12 |
| 09/24/2026 16:13 | 23 | 293.12 |
| 09/24/2026 16:13 | 20 | 293.02 |
| 09/24/2026 16:13 | 20 | 293.00 |
| 09/24/2026 16:13 | 9 | 292.97 |
| 09/24/2026 16:13 | 8 | 292.97 |
| 09/24/2026 16:13 | 3 | 292.97 |
| 09/24/2026 16:13 | 3 | 292.97 |
| 09/24/2026 16:13 | 1 | 292.98 |
| 09/24/2026 16:13 | 70 | 293.00 |
| 09/24/2026 16:13 | 1 | 293.00 |
| 09/24/2026 16:13 | 50 | 293.00 |
| 09/24/2026 16:13 | 127 | 293.00 |
| 09/24/2026 16:13 | 1 | 293.00 |
| 09/24/2026 16:13 | 72 | 293.00 |
| 09/24/2026 16:13 | 5 | 293.00 |
| 09/24/2026 16:13 | 10 | 293.00 |
| 09/24/2026 16:13 | 1 | 293.00 |
| 09/24/2026 16:13 | 4 | 293.00 |
| 09/24/2026 16:13 | 1 | 293.00 |
| 09/24/2026 16:13 | 5 | 293.00 |
| 09/24/2026 16:13 | 2 | 293.00 |
| 09/24/2026 16:13 | 1 | 293.00 |
| 09/24/2026 16:13 | 1 | 293.00 |
| 09/24/2026 16:13 | 5 | 293.00 |
| 09/24/2026 16:13 | 1 | 293.00 |
| 09/24/2026 16:13 | 1 | 293.00 |
| 09/24/2026 16:13 | 1 | 293.00 |
| 09/24/2026 16:13 | 1 | 293.00 |
| 09/24/2026 16:13 | 1 | 293.00 |
| 09/24/2026 16:13 | 1 | 293.00 |
| 09/24/2026 16:13 | 5 | 293.00 |
| 09/24/2026 16:13 | 1 | 293.00 |
| 09/24/2026 16:13 | 1 | 293.00 |
| 09/24/2026 16:13 | 3 | 293.00 |
| 09/24/2026 16:13 | 1 | 293.00 |
| 09/24/2026 16:13 | 5 | 293.00 |
| 09/24/2026 16:13 | 1 | 293.00 |
| 09/24/2026 16:13 | 6 | 293.00 |
| 09/24/2026 16:13 | 5 | 293.00 |
| 09/24/2026 16:13 | 5 | 293.00 |
| 09/24/2026 16:13 | 2 | 293.00 |
| 09/24/2026 16:13 | 1 | 293.00 |
| 09/24/2026 16:13 | 1 | 293.00 |
| 09/24/2026 16:13 | 37 | 293.00 |
| 09/24/2026 16:13 | 1 | 293.00 |
| 09/24/2026 16:13 | 1 | 293.00 |
| 09/24/2026 16:13 | 3 | 293.00 |
| 09/24/2026 16:13 | 2 | 293.00 |
| 09/24/2026 16:13 | 3 | 293.00 |
| 09/24/2026 16:13 | 1 | 293.00 |
| 09/24/2026 16:13 | 10 | 293.00 |
| 09/24/2026 16:13 | 2 | 293.00 |
| 09/24/2026 16:13 | 20 | 293.00 |
| 09/24/2026 16:13 | 1 | 293.00 |
| 09/24/2026 16:13 | 100 | 293.00 |
| 09/24/2026 16:13 | 4 | 293.00 |
| 09/24/2026 16:13 | 40 | 293.10 |
| 09/24/2026 16:13 | 40 | 293.10 |
| 09/24/2026 16:13 | 40 | 293.12 |
| 09/24/2026 16:13 | 40 | 293.12 |
| 09/24/2026 16:13 | 10 | 293.14 |
| 09/24/2026 16:13 | 10 | 293.14 |
| 09/24/2026 16:13 | 13 | 293.13 |
| 09/24/2026 16:13 | 120 | 293.13 |
| 09/24/2026 16:13 | 28 | 293.04 |
| 09/24/2026 16:13 | 25 | 293.09 |
| 09/24/2026 16:13 | 1 | 293.09 |
| 09/24/2026 16:13 | 119 | 293.09 |
| 09/24/2026 16:13 | 1 | 293.09 |
| 09/24/2026 16:13 | 14 | 293.09 |
| 09/24/2026 16:13 | 60 | 293.09 |
| 09/24/2026 16:13 | 60 | 293.09 |
| 09/24/2026 16:13 | 120 | 293.09 |
| 09/24/2026 16:13 | 40 | 293.03 |
| 09/24/2026 16:13 | 1 | 293.03 |
| 09/24/2026 16:13 | 3 | 293.05 |
| 09/24/2026 16:13 | 1 | 293.09 |
| 09/24/2026 16:13 | 3 | 293.10 |
| 09/24/2026 16:13 | 15 | 293.11 |
| 09/24/2026 16:13 | 8 | 293.15 |
| 09/24/2026 16:13 | 96 | 293.16 |
| 09/24/2026 16:13 | 120 | 293.17 |
| 09/24/2026 16:13 | 40 | 293.17 |
| 09/24/2026 16:13 | 6 | 293.18 |
| 09/24/2026 16:13 | 23 | 293.18 |
| 09/24/2026 16:13 | 1 | 293.18 |
| 09/24/2026 16:13 | 200 | 293.20 |
| 09/24/2026 16:13 | 3 | 293.21 |
| 09/24/2026 16:13 | 120 | 293.23 |
| 09/24/2026 16:13 | 1 | 293.24 |
| 09/24/2026 16:13 | 40 | 293.25 |
| 09/24/2026 16:13 | 40 | 293.25 |
| 09/24/2026 16:13 | 40 | 293.25 |
| 09/24/2026 16:13 | 120 | 293.31 |
| 09/24/2026 16:13 | 40 | 293.31 |
| 09/24/2026 16:13 | 1 | 293.30 |
| 09/24/2026 16:13 | 40 | 293.30 |
| 09/24/2026 16:13 | 7 | 293.26 |
| 09/24/2026 16:13 | 20 | 293.26 |
| 09/24/2026 16:13 | 60 | 293.26 |
| 09/24/2026 16:13 | 112 | 293.30 |
| 09/24/2026 16:13 | 40 | 293.30 |
| 09/24/2026 16:13 | 40 | 293.30 |
| 09/24/2026 16:13 | 80 | 293.30 |
| 09/24/2026 16:13 | 38 | 293.30 |
| 09/24/2026 16:13 | 2 | 293.30 |
| 09/24/2026 16:13 | 25 | 293.28 |
| 09/24/2026 16:13 | 20 | 293.29 |
| 09/24/2026 16:13 | 5 | 293.28 |
| 09/24/2026 16:13 | 56 | 293.28 |
| 09/24/2026 16:13 | 39 | 293.275 |
| 09/24/2026 16:13 | 40 | 293.26 |
| 09/24/2026 16:13 | 2 | 293.27 |
| 09/24/2026 16:13 | 1 | 293.28 |
| 09/24/2026 16:13 | 12 | 293.30 |
| 09/24/2026 16:13 | 40 | 293.30 |
| 09/24/2026 16:13 | 1 | 293.30 |
| 09/24/2026 16:13 | 1 | 293.31 |
| 09/24/2026 16:13 | 1 | 293.33 |
| 09/24/2026 16:13 | 1 | 293.34 |
| 09/24/2026 16:13 | 2 | 293.34 |
| 09/24/2026 16:13 | 1 | 293.34 |
| 09/24/2026 16:13 | 1 | 293.34 |
| 09/24/2026 16:13 | 5 | 293.34 |
| 09/24/2026 16:13 | 2 | 293.34 |
| 09/24/2026 16:13 | 4 | 293.34 |
| 09/24/2026 16:13 | 5 | 293.34 |
| 09/24/2026 16:13 | 1 | 293.34 |
| 09/24/2026 16:13 | 1 | 293.34 |
| 09/24/2026 16:13 | 1 | 293.34 |
| 09/24/2026 16:13 | 40 | 293.37 |
| 09/24/2026 16:13 | 69 | 293.39 |
| 09/24/2026 16:13 | 31 | 293.39 |
| 09/24/2026 16:13 | 5 | 293.39 |
| 09/24/2026 16:13 | 100 | 293.40 |
| 09/24/2026 16:13 | 20 | 293.40 |
| 09/24/2026 16:13 | 10 | 293.40 |
| 09/24/2026 16:13 | 1 | 293.40 |
| 09/24/2026 16:13 | 100 | 293.41 |
| 09/24/2026 16:13 | 100 | 293.42 |
| 09/24/2026 16:13 | 40 | 293.52 |
| 09/24/2026 16:13 | 40 | 293.53 |
| 09/24/2026 16:13 | 40 | 293.53 |
| 09/24/2026 16:13 | 40 | 293.57 |
| 09/24/2026 16:13 | 120 | 293.58 |
| 09/24/2026 16:13 | 40 | 293.57 |
| 09/24/2026 16:13 | 80 | 293.57 |
| 09/24/2026 16:13 | 40 | 293.57 |
| 09/24/2026 16:12 | 10 | 293.64 |
| 09/24/2026 16:12 | 1 | 293.50 |
| 09/24/2026 16:12 | 40 | 293.50 |
| 09/24/2026 16:12 | 40 | 293.56 |
| 09/24/2026 16:12 | 106 | 293.51 |
| 09/24/2026 16:12 | 5 | 293.52 |
| 09/24/2026 16:12 | 16 | 293.52 |
| 09/24/2026 16:12 | 84 | 293.52 |
| 09/24/2026 16:12 | 2 | 293.52 |
| 09/24/2026 16:12 | 34 | 293.52 |
| 09/24/2026 16:12 | 19 | 293.52 |
| 09/24/2026 16:12 | 101 | 293.52 |
| 09/24/2026 16:12 | 19 | 293.52 |
| 09/24/2026 16:12 | 120 | 293.52 |
| 09/24/2026 16:12 | 120 | 293.52 |
| 09/24/2026 16:12 | 120 | 293.52 |
| 09/24/2026 16:12 | 20 | 293.52 |
| 09/24/2026 16:12 | 100 | 293.52 |
| 09/24/2026 16:12 | 20 | 293.52 |
| 09/24/2026 16:12 | 100 | 293.52 |
| 09/24/2026 16:12 | 62 | 293.51 |
| 09/24/2026 16:12 | 120 | 293.51 |
| 09/24/2026 16:12 | 122 | 293.51 |
| 09/24/2026 16:12 | 120 | 293.51 |
| 09/24/2026 16:12 | 176 | 293.51 |
| 09/24/2026 16:12 | 120 | 293.51 |
| 09/24/2026 16:12 | 10 | 293.51 |
| 09/24/2026 16:12 | 30 | 293.51 |
| 09/24/2026 16:12 | 120 | 293.51 |
| 09/24/2026 16:12 | 32 | 293.51 |
| 09/24/2026 16:12 | 40 | 293.51 |
| 09/24/2026 16:12 | 20 | 293.50 |
| 09/24/2026 16:12 | 2 | 293.42 |
| 09/24/2026 16:12 | 10 | 293.44 |
| 09/24/2026 16:12 | 40 | 293.445 |
| 09/24/2026 16:12 | 40 | 293.50 |
| 09/24/2026 16:12 | 50 | 293.50 |
| 09/24/2026 16:12 | 51 | 293.50 |
| 09/24/2026 16:12 | 120 | 293.51 |
| 09/24/2026 16:12 | 80 | 293.51 |
| 09/24/2026 16:12 | 80 | 293.52 |
| 09/24/2026 16:12 | 1 | 293.50 |
| 09/24/2026 16:12 | 23 | 293.50 |
| 09/24/2026 16:12 | 125 | 293.50 |
| 09/24/2026 16:12 | 75 | 293.50 |
| 09/24/2026 16:12 | 25 | 293.50 |
| 09/24/2026 16:12 | 20 | 293.50 |
| 09/24/2026 16:12 | 14 | 293.50 |
| 09/24/2026 16:12 | 1 | 293.50 |
| 09/24/2026 16:12 | 2 | 293.50 |
| 09/24/2026 16:12 | 5 | 293.50 |
| 09/24/2026 16:12 | 78 | 293.50 |
| 09/24/2026 16:12 | 22 | 293.50 |
| 09/24/2026 16:12 | 5 | 293.52 |
| 09/24/2026 16:12 | 1 | 293.55 |
| 09/24/2026 16:12 | 43 | 293.56 |
| 09/24/2026 16:12 | 90 | 293.56 |
| 09/24/2026 16:12 | 120 | 293.60 |
| 09/24/2026 16:12 | 40 | 293.60 |
| 09/24/2026 16:12 | 24 | 293.62 |
| 09/24/2026 16:12 | 1 | 293.62 |
| 09/24/2026 16:12 | 2 | 293.58 |
| 09/24/2026 16:12 | 40 | 293.64 |
| 09/24/2026 16:12 | 2 | 293.58 |
| 09/24/2026 16:12 | 6 | 293.56 |
| 09/24/2026 16:12 | 6 | 293.58 |
| 09/24/2026 16:12 | 4 | 293.67 |
| 09/24/2026 16:12 | 25 | 293.68 |
| 09/24/2026 16:12 | 120 | 293.69 |
| 09/24/2026 16:12 | 1 | 293.69 |
| 09/24/2026 16:12 | 28 | 293.69 |
| 09/24/2026 16:12 | 12 | 293.69 |
| 09/24/2026 16:12 | 3 | 293.69 |
| 09/24/2026 16:12 | 1 | 293.69 |
| 09/24/2026 16:12 | 24 | 293.69 |
| 09/24/2026 16:12 | 3 | 293.69 |
| 09/24/2026 16:12 | 100 | 293.74 |
| 09/24/2026 16:12 | 40 | 293.73 |
| 09/24/2026 16:12 | 1 | 293.75 |
| 09/24/2026 16:12 | 1 | 293.75 |
| 09/24/2026 16:12 | 1 | 293.75 |
| 09/24/2026 16:12 | 70 | 293.76 |
| 09/24/2026 16:12 | 3 | 293.77 |
| 09/24/2026 16:12 | 20 | 293.78 |
| 09/24/2026 16:12 | 120 | 293.80 |
| 09/24/2026 16:12 | 3 | 293.80 |
| 09/24/2026 16:12 | 3 | 293.80 |
| 09/24/2026 16:12 | 1 | 293.81 |
| 09/24/2026 16:12 | 40 | 293.81 |
| 09/24/2026 16:12 | 80 | 293.86 |
| 09/24/2026 16:12 | 35 | 293.89 |
| 09/24/2026 16:12 | 5 | 293.89 |
| 09/24/2026 16:12 | 7 | 293.89 |
| 09/24/2026 16:12 | 40 | 293.85 |
| 09/24/2026 16:12 | 80 | 293.88 |
| 09/24/2026 16:12 | 40 | 293.88 |
| 09/24/2026 16:11 | 80 | 293.86 |
| 09/24/2026 16:11 | 6 | 293.87 |
| 09/24/2026 16:11 | 80 | 293.86 |
| 09/24/2026 16:11 | 10 | 293.88 |
| 09/24/2026 16:11 | 40 | 293.83 |
| 09/24/2026 16:11 | 1 | 293.83 |
| 09/24/2026 16:11 | 24 | 293.84 |
| 09/24/2026 16:11 | 1 | 293.84 |
| 09/24/2026 16:11 | 1 | 293.88 |
| 09/24/2026 16:11 | 1 | 293.90 |
| 09/24/2026 16:11 | 15 | 293.91 |
| 09/24/2026 16:11 | 30 | 293.96 |
| 09/24/2026 16:11 | 14 | 294.00 |
| 09/24/2026 16:11 | 80 | 294.01 |
| 09/24/2026 16:11 | 120 | 294.01 |
| 09/24/2026 16:11 | 40 | 294.03 |
| 09/24/2026 16:11 | 120 | 294.07 |
| 09/24/2026 16:11 | 40 | 294.07 |
| 09/24/2026 16:11 | 40 | 294.07 |
| 09/24/2026 16:11 | 80 | 294.13 |
| 09/24/2026 16:11 | 1 | 294.08 |
| 09/24/2026 16:11 | 40 | 294.08 |
| 09/24/2026 16:11 | 126 | 294.11 |
| 09/24/2026 16:11 | 34 | 294.11 |
| 09/24/2026 16:11 | 120 | 294.11 |
| 09/24/2026 16:11 | 1 | 294.13 |
| 09/24/2026 16:11 | 100 | 294.115 |
| 09/24/2026 16:11 | 10 | 294.14 |
| 09/24/2026 16:11 | 100 | 294.13 |
| 09/24/2026 16:11 | 40 | 294.12 |
| 09/24/2026 16:11 | 100 | 294.115 |
| 09/24/2026 16:11 | 20 | 294.06 |
| 09/24/2026 16:11 | 120 | 294.07 |
| 09/24/2026 16:11 | 40 | 294.07 |
| 09/24/2026 16:11 | 120 | 294.07 |
| 09/24/2026 16:11 | 80 | 294.08 |
| 09/24/2026 16:11 | 1 | 294.07 |
| 09/24/2026 16:11 | 2 | 294.09 |
| 09/24/2026 16:11 | 3 | 294.09 |
| 09/24/2026 16:11 | 120 | 294.15 |
| 09/24/2026 16:11 | 40 | 294.15 |
| 09/24/2026 16:11 | 40 | 294.14 |
| 09/24/2026 16:11 | 1 | 294.16 |
| 09/24/2026 16:11 | 10 | 294.15 |
| 09/24/2026 16:11 | 100 | 294.01 |
| 09/24/2026 16:11 | 39 | 293.99 |
| 09/24/2026 16:11 | 1 | 293.99 |
| 09/24/2026 16:11 | 120 | 293.99 |
| 09/24/2026 16:11 | 5 | 293.99 |
| 09/24/2026 16:11 | 6 | 293.99 |
| 09/24/2026 16:11 | 40 | 293.99 |
| 09/24/2026 16:11 | 120 | 293.99 |
| 09/24/2026 16:10 | 1 | 293.94 |
| 09/24/2026 16:10 | 1 | 294.00 |
| 09/24/2026 16:10 | 120 | 294.01 |
| 09/24/2026 16:10 | 40 | 294.01 |
| 09/24/2026 16:10 | 39 | 294.01 |
| 09/24/2026 16:10 | 1 | 294.01 |
| 09/24/2026 16:10 | 2 | 294.06 |
| 09/24/2026 16:10 | 40 | 294.07 |
| 09/24/2026 16:10 | 120 | 294.07 |
| 09/24/2026 16:10 | 74 | 294.13 |
| 09/24/2026 16:10 | 40 | 294.15 |
| 09/24/2026 16:10 | 40 | 294.15 |
| 09/24/2026 16:10 | 40 | 294.14 |
| 09/24/2026 16:10 | 160 | 294.16 |
| 09/24/2026 16:10 | 40 | 294.24 |
| 09/24/2026 16:10 | 80 | 294.38 |
| 09/24/2026 16:10 | 40 | 294.38 |
| 09/24/2026 16:10 | 18 | 294.38 |
| 09/24/2026 16:10 | 40 | 294.29 |
| 09/24/2026 16:10 | 80 | 294.28 |
| 09/24/2026 16:10 | 40 | 294.28 |
| 09/24/2026 16:10 | 80 | 294.28 |
| 09/24/2026 16:10 | 80 | 294.28 |
| 09/24/2026 16:10 | 40 | 294.25 |
| 09/24/2026 16:09 | 15 | 294.225 |
| 09/24/2026 16:09 | 107 | 294.20 |
| 09/24/2026 16:09 | 120 | 294.20 |
| 09/24/2026 16:09 | 80 | 294.20 |
| 09/24/2026 16:09 | 68 | 294.20 |
| 09/24/2026 16:09 | 120 | 294.20 |
| 09/24/2026 16:09 | 174 | 294.20 |
| 09/24/2026 16:09 | 80 | 294.20 |
| 09/24/2026 16:09 | 20 | 294.19 |
| 09/24/2026 16:09 | 39 | 294.20 |
| 09/24/2026 16:09 | 1 | 294.20 |
| 09/24/2026 16:09 | 40 | 294.20 |
| 09/24/2026 16:09 | 1 | 294.30 |
| 09/24/2026 16:09 | 120 | 294.34 |
| 09/24/2026 16:09 | 38 | 294.30 |
| 09/24/2026 16:09 | 2 | 294.30 |
| 09/24/2026 16:09 | 19 | 294.25 |
| 09/24/2026 16:09 | 61 | 294.25 |
| 09/24/2026 16:09 | 11 | 294.24 |
| 09/24/2026 16:09 | 22 | 294.24 |
| 09/24/2026 16:09 | 80 | 294.16 |
| 09/24/2026 16:09 | 40 | 294.145 |
| 09/24/2026 16:09 | 40 | 294.15 |
| 09/24/2026 16:09 | 40 | 294.18 |
| 09/24/2026 16:09 | 69 | 294.04 |
| 09/24/2026 16:09 | 50 | 294.04 |
| 09/24/2026 16:09 | 120 | 294.04 |
| 09/24/2026 16:09 | 120 | 294.04 |
| 09/24/2026 16:09 | 80 | 294.04 |
| 09/24/2026 16:09 | 40 | 294.04 |
| 09/24/2026 16:09 | 30 | 294.04 |
| 09/24/2026 16:09 | 50 | 294.04 |
| 09/24/2026 16:09 | 1 | 294.04 |
| 09/24/2026 16:09 | 119 | 294.04 |
| 09/24/2026 16:09 | 1 | 294.04 |
| 09/24/2026 16:09 | 120 | 294.04 |
| 09/24/2026 16:09 | 1 | 293.93 |
| 09/24/2026 16:09 | 1 | 293.95 |
| 09/24/2026 16:09 | 40 | 293.96 |
| 09/24/2026 16:09 | 30 | 294.00 |
| 09/24/2026 16:09 | 20 | 294.00 |
| 09/24/2026 16:09 | 100 | 294.00 |
| 09/24/2026 16:09 | 1 | 294.00 |
| 09/24/2026 16:09 | 1 | 294.00 |
| 09/24/2026 16:09 | 1 | 294.00 |
| 09/24/2026 16:09 | 30 | 294.00 |
| 09/24/2026 16:09 | 5 | 294.00 |
| 09/24/2026 16:09 | 1 | 294.00 |
| 09/24/2026 16:09 | 25 | 294.00 |
| 09/24/2026 16:09 | 4 | 294.00 |
| 09/24/2026 16:09 | 1 | 294.00 |
| 09/24/2026 16:09 | 1 | 294.00 |
| 09/24/2026 16:09 | 10 | 294.00 |
| 09/24/2026 16:09 | 200 | 294.00 |
| 09/24/2026 16:09 | 5 | 294.00 |
| 09/24/2026 16:09 | 2 | 294.00 |
| 09/24/2026 16:09 | 2 | 294.00 |
| 09/24/2026 16:09 | 1 | 294.00 |
| 09/24/2026 16:09 | 5 | 294.00 |
| 09/24/2026 16:09 | 2 | 294.00 |
| 09/24/2026 16:09 | 3 | 294.00 |
| 09/24/2026 16:09 | 15 | 294.00 |
| 09/24/2026 16:09 | 2 | 294.00 |
| 09/24/2026 16:09 | 1 | 294.00 |
| 09/24/2026 16:09 | 3 | 294.00 |
| 09/24/2026 16:09 | 1 | 294.00 |
| 09/24/2026 16:09 | 15 | 294.00 |
| 09/24/2026 16:09 | 2 | 294.00 |
| 09/24/2026 16:09 | 10 | 294.00 |
| 09/24/2026 16:09 | 1 | 294.00 |
| 09/24/2026 16:09 | 4 | 294.00 |
| 09/24/2026 16:09 | 1 | 294.00 |
| 09/24/2026 16:09 | 1 | 294.00 |
| 09/24/2026 16:09 | 2 | 294.00 |
| 09/24/2026 16:09 | 1 | 294.00 |
| 09/24/2026 16:09 | 1 | 294.00 |
| 09/24/2026 16:09 | 13 | 294.01 |
| 09/24/2026 16:09 | 1 | 294.01 |
| 09/24/2026 16:09 | 5 | 294.01 |
| 09/24/2026 16:09 | 1 | 294.01 |
| 09/24/2026 16:09 | 4 | 294.01 |
| 09/24/2026 16:09 | 10 | 294.02 |
| 09/24/2026 16:09 | 10 | 294.03 |
| 09/24/2026 16:09 | 1 | 294.04 |
| 09/24/2026 16:09 | 1 | 294.04 |
| 09/24/2026 16:09 | 6 | 294.05 |
| 09/24/2026 16:09 | 1 | 294.11 |
| 09/24/2026 16:09 | 10 | 294.17 |
| 09/24/2026 16:09 | 5 | 294.09 |
| 09/24/2026 16:09 | 16 | 294.10 |
| 09/24/2026 16:09 | 1 | 294.10 |
| 09/24/2026 16:09 | 23 | 294.10 |
| 09/24/2026 16:09 | 40 | 294.10 |
| 09/24/2026 16:09 | 17 | 294.11 |
| 09/24/2026 16:09 | 10 | 294.13 |
| 09/24/2026 16:09 | 39 | 294.13 |
| 09/24/2026 16:09 | 1 | 294.13 |
| 09/24/2026 16:09 | 40 | 294.13 |
| 09/24/2026 16:09 | 40 | 294.14 |
| 09/24/2026 16:09 | 100 | 294.195 |
| 09/24/2026 16:09 | 40 | 294.16 |
| 09/24/2026 16:09 | 30 | 294.16 |
| 09/24/2026 16:09 | 61 | 294.225 |
| 09/24/2026 16:09 | 39 | 294.225 |
| 09/24/2026 16:09 | 66 | 294.225 |
| 09/24/2026 16:09 | 100 | 294.23 |
| 09/24/2026 16:09 | 91 | 294.17 |
| 09/24/2026 16:09 | 40 | 294.16 |
| 09/24/2026 16:09 | 40 | 294.20 |
| 09/24/2026 16:09 | 18 | 294.25 |
| 09/24/2026 16:09 | 18 | 294.25 |
| 09/24/2026 16:09 | 28 | 294.18 |
| 09/24/2026 16:09 | 37 | 294.18 |
| 09/24/2026 16:09 | 3 | 294.18 |
| 09/24/2026 16:09 | 155 | 294.18 |
| 09/24/2026 16:09 | 85 | 294.18 |
| 09/24/2026 16:08 | 19 | 294.16 |
| 09/24/2026 16:08 | 1 | 294.16 |
| 09/24/2026 16:08 | 60 | 294.16 |
| 09/24/2026 16:08 | 40 | 294.16 |
| 09/24/2026 16:08 | 100 | 294.23 |
| 09/24/2026 16:08 | 40 | 294.27 |
| 09/24/2026 16:08 | 40 | 294.28 |
| 09/24/2026 16:08 | 40 | 294.31 |
| 09/24/2026 16:08 | 21 | 294.31 |
| 09/24/2026 16:08 | 73 | 294.31 |
| 09/24/2026 16:08 | 1 | 294.31 |
| 09/24/2026 16:08 | 25 | 294.31 |
| 09/24/2026 16:08 | 48 | 294.31 |
| 09/24/2026 16:08 | 69 | 294.31 |
| 09/24/2026 16:08 | 3 | 294.31 |
| 09/24/2026 16:08 | 59 | 294.28 |
| 09/24/2026 16:08 | 21 | 294.28 |
| 09/24/2026 16:08 | 119 | 294.28 |
| 09/24/2026 16:08 | 1 | 294.28 |
| 09/24/2026 16:08 | 19 | 294.28 |
| 09/24/2026 16:08 | 1 | 294.28 |
| 09/24/2026 16:08 | 100 | 294.28 |
| 09/24/2026 16:08 | 120 | 294.23 |
| 09/24/2026 16:08 | 16 | 294.17 |
| 09/24/2026 16:08 | 2 | 294.21 |
| 09/24/2026 16:08 | 5 | 294.22 |
| 09/24/2026 16:08 | 20 | 294.22 |
| 09/24/2026 16:08 | 10 | 294.22 |
| 09/24/2026 16:08 | 30 | 294.23 |
| 09/24/2026 16:08 | 20 | 294.25 |
| 09/24/2026 16:08 | 1 | 294.25 |
| 09/24/2026 16:08 | 100 | 294.28 |
| 09/24/2026 16:08 | 10 | 294.29 |
| 09/24/2026 16:08 | 30 | 294.29 |
| 09/24/2026 16:08 | 70 | 294.29 |
| 09/24/2026 16:08 | 11 | 294.31 |
| 09/24/2026 16:08 | 38 | 294.33 |
| 09/24/2026 16:08 | 1 | 294.33 |
| 09/24/2026 16:07 | 1 | 294.33 |
| 09/24/2026 16:07 | 40 | 294.33 |
| 09/24/2026 16:07 | 1 | 294.31 |
| 09/24/2026 16:07 | 1 | 294.32 |
| 09/24/2026 16:07 | 1 | 294.32 |
| 09/24/2026 16:07 | 100 | 294.33 |
| 09/24/2026 16:07 | 1 | 294.40 |
| 09/24/2026 16:07 | 20 | 294.44 |
| 09/24/2026 16:07 | 350 | 294.45 |
| 09/24/2026 16:07 | 40 | 294.46 |
| 09/24/2026 16:07 | 70 | 294.50 |
| 09/24/2026 16:07 | 2 | 294.50 |
| 09/24/2026 16:07 | 96 | 294.50 |
| 09/24/2026 16:07 | 204 | 294.50 |
| 09/24/2026 16:07 | 1 | 294.50 |
| 09/24/2026 16:07 | 250 | 294.51 |
| 09/24/2026 16:07 | 5 | 294.51 |
| 09/24/2026 16:07 | 40 | 294.54 |
| 09/24/2026 16:07 | 42 | 294.55 |
| 09/24/2026 16:07 | 1 | 294.55 |
| 09/24/2026 16:07 | 40 | 294.56 |
| 09/24/2026 16:07 | 80 | 294.56 |
| 09/24/2026 16:07 | 1 | 294.625 |
| 09/24/2026 16:07 | 40 | 294.67 |
| 09/24/2026 16:07 | 37 | 294.68 |
| 09/24/2026 16:07 | 1 | 294.68 |
| 09/24/2026 16:07 | 2 | 294.68 |
| 09/24/2026 16:07 | 40 | 294.75 |
| 09/24/2026 16:07 | 40 | 294.75 |
| 09/24/2026 16:07 | 26 | 294.75 |
| 09/24/2026 16:07 | 20 | 294.74 |
| 09/24/2026 16:07 | 46 | 294.74 |
| 09/24/2026 16:07 | 40 | 294.63 |
| 09/24/2026 16:07 | 40 | 294.63 |
| 09/24/2026 16:07 | 115 | 294.63 |
| 09/24/2026 16:07 | 5 | 294.63 |
| 09/24/2026 16:06 | 40 | 294.66 |
| 09/24/2026 16:06 | 10 | 294.66 |
| 09/24/2026 16:06 | 40 | 294.66 |
| 09/24/2026 16:06 | 89 | 294.72 |
| 09/24/2026 16:06 | 100 | 294.715 |
| 09/24/2026 16:06 | 100 | 294.70 |
| 09/24/2026 16:06 | 20 | 294.74 |
| 09/24/2026 16:06 | 46 | 294.74 |
| 09/24/2026 16:06 | 100 | 294.705 |
| 09/24/2026 16:06 | 40 | 294.72 |
| 09/24/2026 16:06 | 40 | 294.71 |
| 09/24/2026 16:06 | 8 | 294.72 |
| 09/24/2026 16:06 | 8 | 294.71 |
| 09/24/2026 16:06 | 40 | 294.70 |
| 09/24/2026 16:06 | 40 | 294.70 |
| 09/24/2026 16:06 | 40 | 294.68 |
| 09/24/2026 16:06 | 14 | 294.68 |
| 09/24/2026 16:06 | 120 | 294.65 |
| 09/24/2026 16:06 | 26 | 294.68 |
| 09/24/2026 16:06 | 4 | 294.68 |
| 09/24/2026 16:06 | 76 | 294.68 |
| 09/24/2026 16:06 | 1 | 294.67 |
| 09/24/2026 16:06 | 16 | 294.67 |
| 09/24/2026 16:06 | 1 | 294.67 |
| 09/24/2026 16:06 | 80 | 294.67 |
| 09/24/2026 16:06 | 1 | 294.56 |
| 09/24/2026 16:06 | 40 | 294.59 |
| 09/24/2026 16:06 | 80 | 294.59 |
| 09/24/2026 16:06 | 20 | 294.59 |
| 09/24/2026 16:06 | 40 | 294.59 |
| 09/24/2026 16:06 | 1 | 294.59 |
| 09/24/2026 16:06 | 38 | 294.59 |
| 09/24/2026 16:06 | 2 | 294.59 |
| 09/24/2026 16:06 | 5 | 294.60 |
| 09/24/2026 16:06 | 18 | 294.62 |
| 09/24/2026 16:06 | 12 | 294.64 |
| 09/24/2026 16:06 | 1 | 294.68 |
| 09/24/2026 16:06 | 7 | 294.69 |
| 09/24/2026 16:06 | 1 | 294.69 |
| 09/24/2026 16:06 | 1 | 294.71 |
| 09/24/2026 16:06 | 1 | 294.73 |
| 09/24/2026 16:06 | 3 | 294.74 |
| 09/24/2026 16:06 | 2 | 294.82 |
| 09/24/2026 16:06 | 4 | 294.80 |
| 09/24/2026 16:06 | 71 | 294.80 |
| 09/24/2026 16:06 | 99 | 294.80 |
| 09/24/2026 16:06 | 80 | 294.80 |
| 09/24/2026 16:06 | 40 | 294.81 |
| 09/24/2026 16:06 | 40 | 294.81 |
| 09/24/2026 16:06 | 39 | 294.81 |
| 09/24/2026 16:06 | 1 | 294.82 |
| 09/24/2026 16:06 | 40 | 294.89 |
| 09/24/2026 16:06 | 40 | 294.90 |
| 09/24/2026 16:06 | 40 | 294.91 |
| 09/24/2026 16:06 | 40 | 294.91 |
| 09/24/2026 16:06 | 40 | 294.92 |
| 09/24/2026 16:06 | 10 | 294.94 |
| 09/24/2026 16:06 | 30 | 294.94 |
| 09/24/2026 16:06 | 2 | 294.95 |
| 09/24/2026 16:05 | 40 | 294.96 |
| 09/24/2026 16:05 | 40 | 295.01 |
| 09/24/2026 16:05 | 1 | 295.01 |
| 09/24/2026 16:05 | 1 | 295.01 |
| 09/24/2026 16:05 | 16 | 295.01 |
| 09/24/2026 16:05 | 14 | 295.01 |
| 09/24/2026 16:05 | 28 | 295.01 |
| 09/24/2026 16:05 | 12 | 295.01 |
| 09/24/2026 16:05 | 2 | 295.01 |
| 09/24/2026 16:05 | 16 | 295.00 |
| 09/24/2026 16:05 | 42 | 295.00 |
| 09/24/2026 16:05 | 42 | 295.00 |
| 09/24/2026 16:05 | 1 | 294.92 |
| 09/24/2026 16:05 | 39 | 294.92 |
| 09/24/2026 16:05 | 252 | 294.95 |
| 09/24/2026 16:05 | 40 | 294.96 |
| 09/24/2026 16:05 | 7 | 294.95 |
| 09/24/2026 16:05 | 7 | 295.02 |
| 09/24/2026 16:05 | 45 | 295.03 |
| 09/24/2026 16:05 | 40 | 295.03 |
| 09/24/2026 16:05 | 3 | 295.04 |
| 09/24/2026 16:05 | 77 | 295.04 |
| 09/24/2026 16:05 | 40 | 295.05 |
| 09/24/2026 16:05 | 21 | 295.09 |
| 09/24/2026 16:05 | 10 | 295.04 |
| 09/24/2026 16:05 | 40 | 294.96 |
| 09/24/2026 16:05 | 60 | 294.97 |
| 09/24/2026 16:05 | 1 | 294.95 |
| 09/24/2026 16:05 | 40 | 294.95 |
| 09/24/2026 16:05 | 40 | 294.96 |
| 09/24/2026 16:05 | 40 | 294.96 |
| 09/24/2026 16:05 | 20 | 294.99 |
| 09/24/2026 16:05 | 1 | 295.00 |
| 09/24/2026 16:05 | 1 | 295.00 |
| 09/24/2026 16:05 | 20 | 295.00 |
| 09/24/2026 16:05 | 20 | 295.01 |
| 09/24/2026 16:05 | 20 | 295.01 |
| 09/24/2026 16:05 | 40 | 295.06 |
| 09/24/2026 16:05 | 40 | 295.11 |
| 09/24/2026 16:05 | 40 | 295.11 |
| 09/24/2026 16:05 | 1 | 295.12 |
| 09/24/2026 16:05 | 1 | 295.12 |
| 09/24/2026 16:05 | 40 | 295.13 |
| 09/24/2026 16:04 | 1 | 295.18 |
| 09/24/2026 16:04 | 1 | 295.21 |
| 09/24/2026 16:04 | 40 | 295.22 |
| 09/24/2026 16:04 | 40 | 295.31 |
| 09/24/2026 16:04 | 40 | 295.31 |
| 09/24/2026 16:04 | 1 | 295.31 |
| 09/24/2026 16:04 | 40 | 295.32 |
| 09/24/2026 16:04 | 40 | 295.33 |
| 09/24/2026 16:04 | 15 | 295.38 |
| 09/24/2026 16:04 | 25 | 295.38 |
| 09/24/2026 16:04 | 1 | 295.37 |
| 09/24/2026 16:04 | 79 | 295.38 |
| 09/24/2026 16:04 | 1 | 295.38 |
| 09/24/2026 16:04 | 1 | 295.42 |
| 09/24/2026 16:04 | 10 | 295.42 |
| 09/24/2026 16:04 | 80 | 295.42 |
| 09/24/2026 16:04 | 21 | 295.42 |
| 09/24/2026 16:04 | 19 | 295.42 |
| 09/24/2026 16:04 | 40 | 295.43 |
| 09/24/2026 16:04 | 10 | 295.42 |
| 09/24/2026 16:04 | 110 | 295.45 |
| 09/24/2026 16:04 | 40 | 295.43 |
| 09/24/2026 16:04 | 40 | 295.44 |
| 09/24/2026 16:04 | 40 | 295.50 |
| 09/24/2026 16:04 | 40 | 295.50 |
| 09/24/2026 16:04 | 174 | 295.50 |
| 09/24/2026 16:04 | 100 | 295.49 |
| 09/24/2026 16:04 | 706 | 295.50 |
| 09/24/2026 16:04 | 105 | 295.49 |
| 09/24/2026 16:04 | 40 | 295.46 |
| 09/24/2026 16:04 | 14 | 295.44 |
| 09/24/2026 16:04 | 55 | 295.42 |
| 09/24/2026 16:04 | 16 | 295.44 |
| 09/24/2026 16:04 | 80 | 295.42 |
| 09/24/2026 16:04 | 58 | 295.45 |
| 09/24/2026 16:04 | 40 | 295.45 |
| 09/24/2026 16:04 | 37 | 295.46 |
| 09/24/2026 16:04 | 1 | 295.46 |
| 09/24/2026 16:04 | 1 | 295.46 |
| 09/24/2026 16:04 | 1 | 295.46 |
| 09/24/2026 16:04 | 40 | 295.51 |
| 09/24/2026 16:04 | 27 | 295.51 |
| 09/24/2026 16:04 | 38 | 295.51 |
| 09/24/2026 16:04 | 2 | 295.51 |
| 09/24/2026 16:03 | 34 | 295.52 |
| 09/24/2026 16:03 | 6 | 295.52 |
| 09/24/2026 16:03 | 40 | 295.56 |
| 09/24/2026 16:03 | 80 | 295.57 |
| 09/24/2026 16:03 | 40 | 295.59 |
| 09/24/2026 16:03 | 80 | 295.60 |
| 09/24/2026 16:03 | 14 | 295.645 |
| 09/24/2026 16:03 | 16 | 295.63 |
| 09/24/2026 16:03 | 70 | 295.52 |
| 09/24/2026 16:03 | 110 | 295.52 |
| 09/24/2026 16:03 | 60 | 295.53 |
| 09/24/2026 16:03 | 40 | 295.53 |
| 09/24/2026 16:03 | 55 | 295.50 |
| 09/24/2026 16:03 | 397 | 295.50 |
| 09/24/2026 16:03 | 80 | 295.50 |
| 09/24/2026 16:03 | 80 | 295.50 |
| 09/24/2026 16:03 | 80 | 295.50 |
| 09/24/2026 16:03 | 80 | 295.50 |
| 09/24/2026 16:03 | 80 | 295.50 |
| 09/24/2026 16:03 | 80 | 295.50 |
| 09/24/2026 16:03 | 1 | 295.50 |
| 09/24/2026 16:03 | 79 | 295.50 |
| 09/24/2026 16:03 | 80 | 295.50 |
| 09/24/2026 16:03 | 1 | 295.50 |
| 09/24/2026 16:03 | 79 | 295.50 |
| 09/24/2026 16:03 | 1 | 295.50 |
| 09/24/2026 16:03 | 80 | 295.50 |
| 09/24/2026 16:03 | 60 | 295.50 |
| 09/24/2026 16:03 | 60 | 295.50 |
| 09/24/2026 16:03 | 20 | 295.50 |
| 09/24/2026 16:03 | 10 | 295.50 |
| 09/24/2026 16:03 | 80 | 295.50 |
| 09/24/2026 16:03 | 20 | 295.50 |
| 09/24/2026 16:03 | 10 | 295.50 |
| 09/24/2026 16:03 | 60 | 295.50 |
| 09/24/2026 16:03 | 10 | 295.50 |
| 09/24/2026 16:03 | 10 | 295.50 |
| 09/24/2026 16:03 | 80 | 295.50 |
| 09/24/2026 16:03 | 80 | 295.50 |
| 09/24/2026 16:03 | 80 | 295.50 |
| 09/24/2026 16:03 | 80 | 295.50 |
| 09/24/2026 16:03 | 70 | 295.50 |
| 09/24/2026 16:03 | 10 | 295.50 |
| 09/24/2026 16:03 | 70 | 295.50 |
| 09/24/2026 16:03 | 20 | 295.50 |
| 09/24/2026 16:03 | 80 | 295.50 |
| 09/24/2026 16:03 | 55 | 295.49 |
| 09/24/2026 16:03 | 60 | 295.50 |
| 09/24/2026 16:03 | 10 | 295.50 |
| 09/24/2026 16:03 | 70 | 295.50 |
| 09/24/2026 16:03 | 10 | 295.50 |
| 09/24/2026 16:03 | 70 | 295.50 |
| 09/24/2026 16:03 | 10 | 295.50 |
| 09/24/2026 16:03 | 2 | 295.50 |
| 09/24/2026 16:03 | 78 | 295.50 |
| 09/24/2026 16:03 | 1 | 295.50 |
| 09/24/2026 16:03 | 1 | 295.50 |
| 09/24/2026 16:03 | 77 | 295.50 |
| 09/24/2026 16:03 | 3 | 295.50 |
| 09/24/2026 16:03 | 1 | 295.45 |
| 09/24/2026 16:03 | 40 | 295.45 |
| 09/24/2026 16:03 | 40 | 295.47 |
| 09/24/2026 16:03 | 8 | 295.47 |
| 09/24/2026 16:03 | 10 | 295.52 |
| 09/24/2026 16:03 | 1 | 295.53 |
| 09/24/2026 16:03 | 120 | 295.53 |
| 09/24/2026 16:03 | 1 | 295.54 |
| 09/24/2026 16:03 | 40 | 295.54 |
| 09/24/2026 16:03 | 100 | 295.54 |
| 09/24/2026 16:03 | 1 | 295.53 |
| 09/24/2026 16:03 | 39 | 295.53 |
| 09/24/2026 16:03 | 3 | 295.60 |
| 09/24/2026 16:03 | 4 | 295.60 |
| 09/24/2026 16:03 | 40 | 295.60 |
| 09/24/2026 16:03 | 3 | 295.60 |
| 09/24/2026 16:03 | 23 | 295.60 |
| 09/24/2026 16:03 | 15 | 295.60 |
| 09/24/2026 16:03 | 26 | 295.59 |
| 09/24/2026 16:03 | 33 | 295.59 |
| 09/24/2026 16:03 | 41 | 295.59 |
| 09/24/2026 16:03 | 24 | 295.59 |
| 09/24/2026 16:03 | 40 | 295.58 |
| 09/24/2026 16:03 | 100 | 295.46 |
| 09/24/2026 16:03 | 100 | 295.46 |
| 09/24/2026 16:03 | 1 | 295.44 |
| 09/24/2026 16:03 | 29 | 295.44 |
| 09/24/2026 16:03 | 40 | 295.50 |
| 09/24/2026 16:03 | 12 | 295.50 |
| 09/24/2026 16:03 | 24 | 295.50 |
| 09/24/2026 16:03 | 30 | 295.55 |
| 09/24/2026 16:03 | 3 | 295.59 |
| 09/24/2026 16:03 | 1 | 295.50 |
| 09/24/2026 16:03 | 37 | 295.50 |
| 09/24/2026 16:03 | 6 | 295.59 |
| 09/24/2026 16:02 | 30 | 295.58 |
| 09/24/2026 16:02 | 6 | 295.50 |
| 09/24/2026 16:02 | 2 | 295.54 |
| 09/24/2026 16:02 | 1 | 295.53 |
| 09/24/2026 16:02 | 109 | 295.53 |
| 09/24/2026 16:02 | 21 | 295.50 |
| 09/24/2026 16:02 | 38 | 295.50 |
| 09/24/2026 16:02 | 80 | 295.50 |
| 09/24/2026 16:02 | 67 | 295.50 |
| 09/24/2026 16:02 | 51 | 295.50 |
| 09/24/2026 16:02 | 29 | 295.50 |
| 09/24/2026 16:02 | 38 | 295.50 |
| 09/24/2026 16:02 | 42 | 295.50 |
| 09/24/2026 16:02 | 80 | 295.50 |
| 09/24/2026 16:02 | 80 | 295.50 |
| 09/24/2026 16:02 | 80 | 295.50 |
| 09/24/2026 16:02 | 2 | 295.50 |
| 09/24/2026 16:02 | 80 | 295.50 |
| 09/24/2026 16:02 | 5 | 295.50 |
| 09/24/2026 16:02 | 77 | 295.50 |
| 09/24/2026 16:02 | 1 | 295.50 |
| 09/24/2026 16:02 | 2 | 295.50 |
| 09/24/2026 16:02 | 80 | 295.50 |
| 09/24/2026 16:02 | 80 | 295.50 |
| 09/24/2026 16:02 | 80 | 295.50 |
| 09/24/2026 16:02 | 80 | 295.50 |
| 09/24/2026 16:02 | 2 | 295.52 |
| 09/24/2026 16:02 | 57 | 295.52 |
| 09/24/2026 16:02 | 40 | 295.50 |
| 09/24/2026 16:02 | 40 | 295.50 |
| 09/24/2026 16:02 | 110 | 295.53 |
| 09/24/2026 16:02 | 2 | 295.54 |
| 09/24/2026 16:02 | 21 | 295.52 |
| 09/24/2026 16:02 | 19 | 295.52 |
| 09/24/2026 16:02 | 40 | 295.50 |
| 09/24/2026 16:02 | 40 | 295.47 |
| 09/24/2026 16:02 | 80 | 295.51 |
| 09/24/2026 16:02 | 40 | 295.50 |
| 09/24/2026 16:02 | 40 | 295.49 |
| 09/24/2026 16:02 | 40 | 295.49 |
| 09/24/2026 16:02 | 5 | 295.49 |
| 09/24/2026 16:02 | 120 | 295.49 |
| 09/24/2026 16:02 | 40 | 295.49 |
| 09/24/2026 16:02 | 75 | 295.49 |
| 09/24/2026 16:02 | 3 | 295.49 |
| 09/24/2026 16:02 | 31 | 295.49 |
| 09/24/2026 16:02 | 86 | 295.49 |
| 09/24/2026 16:02 | 34 | 295.49 |
| 09/24/2026 16:02 | 3 | 295.49 |
| 09/24/2026 16:02 | 40 | 295.49 |
| 09/24/2026 16:02 | 1 | 295.49 |
| 09/24/2026 16:02 | 40 | 295.49 |
| 09/24/2026 16:02 | 2 | 295.49 |
| 09/24/2026 16:02 | 38 | 295.49 |
| 09/24/2026 16:02 | 2 | 295.49 |
| 09/24/2026 16:02 | 80 | 295.49 |
| 09/24/2026 16:02 | 40 | 295.43 |
| 09/24/2026 16:02 | 40 | 295.33 |
| 09/24/2026 16:02 | 80 | 295.38 |
| 09/24/2026 16:02 | 120 | 295.39 |
| 09/24/2026 16:02 | 40 | 295.40 |
| 09/24/2026 16:02 | 100 | 295.375 |
| 09/24/2026 16:02 | 40 | 295.375 |
| 09/24/2026 16:02 | 100 | 295.375 |
| 09/24/2026 16:02 | 100 | 295.375 |
| 09/24/2026 16:02 | 60 | 295.375 |
| 09/24/2026 16:02 | 40 | 295.37 |
| 09/24/2026 16:02 | 25 | 295.33 |
| 09/24/2026 16:02 | 39 | 295.27 |
| 09/24/2026 16:02 | 1 | 295.27 |
| 09/24/2026 16:02 | 40 | 295.27 |
| 09/24/2026 16:02 | 40 | 295.27 |
| 09/24/2026 16:02 | 4 | 295.25 |
| 09/24/2026 16:02 | 40 | 295.29 |
| 09/24/2026 16:02 | 40 | 295.30 |
| 09/24/2026 16:02 | 40 | 295.31 |
| 09/24/2026 16:02 | 1 | 295.28 |
| 09/24/2026 16:02 | 40 | 295.29 |
| 09/24/2026 16:02 | 40 | 295.31 |
| 09/24/2026 16:02 | 3 | 295.31 |
| 09/24/2026 16:02 | 1 | 295.31 |
| 09/24/2026 16:02 | 36 | 295.31 |
| 09/24/2026 16:02 | 16 | 295.33 |
| 09/24/2026 16:02 | 60 | 295.30 |
| 09/24/2026 16:02 | 40 | 295.30 |
| 09/24/2026 16:02 | 100 | 295.30 |
| 09/24/2026 16:02 | 100 | 295.28 |
| 09/24/2026 16:02 | 60 | 295.28 |
| 09/24/2026 16:02 | 60 | 295.28 |
| 09/24/2026 16:02 | 55 | 295.30 |
| 09/24/2026 16:02 | 80 | 295.30 |
| 09/24/2026 16:02 | 80 | 295.30 |
| 09/24/2026 16:02 | 80 | 295.30 |
| 09/24/2026 16:02 | 80 | 295.30 |
| 09/24/2026 16:02 | 52 | 295.30 |
| 09/24/2026 16:02 | 28 | 295.30 |
| 09/24/2026 16:02 | 5 | 295.30 |
| 09/24/2026 16:02 | 75 | 295.30 |
| 09/24/2026 16:02 | 5 | 295.30 |
| 09/24/2026 16:02 | 80 | 295.30 |
| 09/24/2026 16:02 | 80 | 295.30 |
| 09/24/2026 16:02 | 3 | 295.30 |
| 09/24/2026 16:02 | 77 | 295.30 |
| 09/24/2026 16:02 | 3 | 295.30 |
| 09/24/2026 16:02 | 80 | 295.30 |
| 09/24/2026 16:02 | 80 | 295.30 |
| 09/24/2026 16:02 | 28 | 295.30 |
| 09/24/2026 16:02 | 52 | 295.30 |
| 09/24/2026 16:02 | 28 | 295.30 |
| 09/24/2026 16:02 | 23 | 295.30 |
| 09/24/2026 16:02 | 80 | 295.30 |
| 09/24/2026 16:02 | 23 | 295.30 |
| 09/24/2026 16:02 | 80 | 295.30 |
| 09/24/2026 16:02 | 80 | 295.30 |
| 09/24/2026 16:02 | 79 | 295.30 |
| 09/24/2026 16:02 | 22 | 295.30 |
| 09/24/2026 16:02 | 35 | 295.30 |
| 09/24/2026 16:02 | 22 | 295.30 |
| 09/24/2026 16:02 | 57 | 295.30 |
| 09/24/2026 16:02 | 1 | 295.30 |
| 09/24/2026 16:02 | 57 | 295.30 |
| 09/24/2026 16:02 | 23 | 295.30 |
| 09/24/2026 16:02 | 27 | 295.31 |
| 09/24/2026 16:02 | 40 | 295.31 |
| 09/24/2026 16:02 | 40 | 295.31 |
| 09/24/2026 16:02 | 1 | 295.38 |
| 09/24/2026 16:02 | 19 | 295.38 |
| 09/24/2026 16:02 | 10 | 295.38 |
| 09/24/2026 16:02 | 8 | 295.41 |
| 09/24/2026 16:02 | 40 | 295.40 |
| 09/24/2026 16:02 | 32 | 295.41 |
| 09/24/2026 16:02 | 100 | 295.355 |
| 09/24/2026 16:02 | 40 | 295.35 |
| 09/24/2026 16:02 | 40 | 295.35 |
| 09/24/2026 16:02 | 12 | 295.35 |
| 09/24/2026 16:02 | 3 | 295.35 |
| 09/24/2026 16:02 | 17 | 295.35 |
| 09/24/2026 16:02 | 20 | 295.35 |
| 09/24/2026 16:02 | 100 | 295.34 |
| 09/24/2026 16:01 | 40 | 295.31 |
| 09/24/2026 16:01 | 40 | 295.29 |
| 09/24/2026 16:01 | 40 | 295.28 |
| 09/24/2026 16:01 | 80 | 295.28 |
| 09/24/2026 16:01 | 80 | 295.27 |
| 09/24/2026 16:01 | 40 | 295.185 |
| 09/24/2026 16:01 | 40 | 295.23 |
| 09/24/2026 16:01 | 40 | 295.24 |
| 09/24/2026 16:01 | 40 | 295.23 |
| 09/24/2026 16:01 | 40 | 295.22 |
| 09/24/2026 16:01 | 16 | 295.22 |
| 09/24/2026 16:01 | 80 | 295.22 |
| 09/24/2026 16:01 | 79 | 295.22 |
| 09/24/2026 16:01 | 16 | 295.16 |
| 09/24/2026 16:01 | 40 | 295.155 |
| 09/24/2026 16:01 | 40 | 295.16 |
| 09/24/2026 16:01 | 40 | 295.15 |
| 09/24/2026 16:01 | 1 | 295.21 |
| 09/24/2026 16:01 | 59 | 295.21 |
| 09/24/2026 16:01 | 21 | 295.21 |
| 09/24/2026 16:01 | 79 | 295.21 |
| 09/24/2026 16:01 | 1 | 295.22 |
| 09/24/2026 16:01 | 40 | 295.21 |
| 09/24/2026 16:01 | 40 | 295.15 |
| 09/24/2026 16:01 | 32 | 295.21 |
| 09/24/2026 16:01 | 18 | 295.07 |
| 09/24/2026 16:01 | 39 | 295.12 |
| 09/24/2026 16:01 | 1 | 295.12 |
| 09/24/2026 16:01 | 40 | 295.12 |
| 09/24/2026 16:01 | 40 | 295.11 |
| 09/24/2026 16:01 | 40 | 295.065 |
| 09/24/2026 16:01 | 40 | 295.02 |
| 09/24/2026 16:01 | 40 | 295.065 |
| 09/24/2026 16:01 | 40 | 295.065 |
| 09/24/2026 16:01 | 1 | 295.00 |
| 09/24/2026 16:01 | 20 | 295.02 |
| 09/24/2026 16:01 | 20 | 295.02 |
| 09/24/2026 16:01 | 40 | 295.06 |
| 09/24/2026 16:01 | 18 | 295.06 |
| 09/24/2026 16:01 | 22 | 295.06 |
| 09/24/2026 16:01 | 40 | 295.07 |
| 09/24/2026 16:01 | 2 | 295.07 |
| 09/24/2026 16:01 | 40 | 295.09 |
| 09/24/2026 16:01 | 3 | 295.10 |
| 09/24/2026 16:01 | 6 | 295.10 |
| 09/24/2026 16:01 | 40 | 295.11 |
| 09/24/2026 16:01 | 40 | 295.15 |
| 09/24/2026 16:01 | 40 | 295.16 |
| 09/24/2026 16:01 | 30 | 295.16 |
| 09/24/2026 16:01 | 10 | 295.16 |
| 09/24/2026 16:01 | 40 | 295.13 |
| 09/24/2026 16:01 | 80 | 295.13 |
| 09/24/2026 16:01 | 8 | 295.20 |
| 09/24/2026 16:01 | 9 | 295.20 |
| 09/24/2026 16:01 | 17 | 295.11 |
| 09/24/2026 16:01 | 13 | 295.16 |
| 09/24/2026 16:01 | 40 | 295.18 |
| 09/24/2026 16:01 | 40 | 295.16 |
| 09/24/2026 16:01 | 16 | 295.20 |
| 09/24/2026 16:01 | 40 | 295.155 |
| 09/24/2026 16:01 | 40 | 295.18 |
| 09/24/2026 16:01 | 34 | 295.17 |
| 09/24/2026 16:01 | 40 | 295.16 |
| 09/24/2026 16:01 | 34 | 295.15 |
| 09/24/2026 16:01 | 4 | 295.14 |
| 09/24/2026 16:01 | 120 | 295.14 |
| 09/24/2026 16:01 | 76 | 295.14 |
| 09/24/2026 16:01 | 160 | 295.14 |
| 09/24/2026 16:01 | 1 | 295.14 |
| 09/24/2026 16:01 | 80 | 295.14 |
| 09/24/2026 16:01 | 4 | 295.14 |
| 09/24/2026 16:01 | 1 | 295.14 |
| 09/24/2026 16:01 | 1 | 295.14 |
| 09/24/2026 16:01 | 3 | 295.14 |
| 09/24/2026 16:01 | 13 | 295.14 |
| 09/24/2026 16:01 | 27 | 295.14 |
| 09/24/2026 16:01 | 40 | 295.14 |
| 09/24/2026 16:01 | 80 | 295.12 |
| 09/24/2026 16:00 | 35 | 295.13 |
| 09/24/2026 16:00 | 40 | 295.12 |
| 09/24/2026 16:00 | 40 | 295.12 |
| 09/24/2026 16:00 | 10 | 295.13 |
| 09/24/2026 16:00 | 30 | 295.13 |
| 09/24/2026 16:00 | 40 | 295.14 |
| 09/24/2026 16:00 | 4 | 295.14 |
| 09/24/2026 16:00 | 36 | 295.14 |
| 09/24/2026 16:00 | 30 | 295.28 |
| 09/24/2026 16:00 | 32 | 295.26 |
| 09/24/2026 16:00 | 120 | 295.23 |
| 09/24/2026 16:00 | 40 | 295.23 |
| 09/24/2026 16:00 | 40 | 295.23 |
| 09/24/2026 16:00 | 20 | 295.23 |
| 09/24/2026 16:00 | 20 | 295.23 |
| 09/24/2026 16:00 | 20 | 295.29 |
| 09/24/2026 16:00 | 40 | 295.21 |
| 09/24/2026 16:00 | 40 | 295.21 |
| 09/24/2026 16:00 | 40 | 295.20 |
| 09/24/2026 16:00 | 171 | 295.20 |
| 09/24/2026 16:00 | 80 | 295.20 |
| 09/24/2026 16:00 | 40 | 295.20 |
| 09/24/2026 16:00 | 40 | 295.20 |
| 09/24/2026 16:00 | 40 | 295.20 |
| 09/24/2026 16:00 | 22 | 295.20 |
| 09/24/2026 16:00 | 80 | 295.20 |
| 09/24/2026 16:00 | 80 | 295.20 |
| 09/24/2026 16:00 | 80 | 295.20 |
| 09/24/2026 16:00 | 80 | 295.20 |
| 09/24/2026 16:00 | 80 | 295.20 |
| 09/24/2026 16:00 | 80 | 295.20 |
| 09/24/2026 16:00 | 80 | 295.20 |
| 09/24/2026 16:00 | 120 | 295.20 |
| 09/24/2026 16:00 | 80 | 295.20 |
| 09/24/2026 16:00 | 95 | 295.20 |
| 09/24/2026 16:00 | 40 | 295.20 |
| 09/24/2026 16:00 | 65 | 295.20 |
| 09/24/2026 16:00 | 15 | 295.20 |
| 09/24/2026 16:00 | 116 | 295.20 |
| 09/24/2026 16:00 | 4 | 295.20 |
| 09/24/2026 16:00 | 62 | 295.20 |
| 09/24/2026 16:00 | 18 | 295.20 |
| 09/24/2026 16:00 | 37 | 295.20 |
| 09/24/2026 16:00 | 80 | 295.20 |
| 09/24/2026 16:00 | 51 | 295.20 |
| 09/24/2026 16:00 | 69 | 295.20 |
| 09/24/2026 16:00 | 54 | 295.20 |
| 09/24/2026 16:00 | 26 | 295.20 |
| 09/24/2026 16:00 | 33 | 295.20 |
| 09/24/2026 16:00 | 1 | 295.20 |
| 09/24/2026 16:00 | 46 | 295.20 |
| 09/24/2026 16:00 | 120 | 295.20 |
| 09/24/2026 16:00 | 34 | 295.20 |
| 09/24/2026 16:00 | 46 | 295.20 |
| 09/24/2026 16:00 | 40 | 295.20 |
| 09/24/2026 16:00 | 120 | 295.20 |
| 09/24/2026 16:00 | 79 | 295.20 |
| 09/24/2026 16:00 | 1 | 295.20 |
| 09/24/2026 16:00 | 40 | 295.10 |
| 09/24/2026 16:00 | 40 | 295.13 |
| 09/24/2026 16:00 | 40 | 295.11 |
| 09/24/2026 16:00 | 56 | 295.12 |
| 09/24/2026 16:00 | 1 | 295.12 |
| 09/24/2026 16:00 | 23 | 295.12 |
| 09/24/2026 16:00 | 40 | 295.18 |
| 09/24/2026 16:00 | 39 | 295.18 |
| 09/24/2026 16:00 | 80 | 295.19 |
| 09/24/2026 16:00 | 80 | 295.19 |
| 09/24/2026 16:00 | 15 | 295.20 |
| 09/24/2026 16:00 | 12 | 295.20 |
| 09/24/2026 16:00 | 65 | 295.20 |
| 09/24/2026 16:00 | 14 | 295.20 |
| 09/24/2026 16:00 | 1 | 295.20 |
| 09/24/2026 16:00 | 79 | 295.20 |
| 09/24/2026 16:00 | 68 | 295.20 |
| 09/24/2026 16:00 | 12 | 295.20 |
| 09/24/2026 16:00 | 58 | 295.20 |
| 09/24/2026 16:00 | 10 | 295.20 |
| 09/24/2026 16:00 | 80 | 295.20 |
| 09/24/2026 16:00 | 1 | 295.20 |
| 09/24/2026 16:00 | 79 | 295.20 |
| 09/24/2026 16:00 | 1 | 295.20 |
| 09/24/2026 16:00 | 80 | 295.20 |
| 09/24/2026 16:00 | 80 | 295.20 |
| 09/24/2026 16:00 | 1 | 295.18 |
| 09/24/2026 16:00 | 40 | 295.18 |
| 09/24/2026 16:00 | 1 | 295.25 |
| 09/24/2026 16:00 | 23 | 295.25 |
| 09/24/2026 16:00 | 40 | 295.25 |
| 09/24/2026 16:00 | 28 | 295.25 |
| 09/24/2026 16:00 | 97 | 295.25 |
| 09/24/2026 16:00 | 23 | 295.25 |
| 09/24/2026 16:00 | 5 | 295.12 |
| 09/24/2026 16:00 | 40 | 295.11 |
| 09/24/2026 16:00 | 5 | 295.10 |
| 09/24/2026 16:00 | 1 | 295.10 |
| 09/24/2026 16:00 | 40 | 295.14 |
| 09/24/2026 16:00 | 40 | 295.14 |
| 09/24/2026 16:00 | 40 | 295.15 |
| 09/24/2026 16:00 | 80 | 295.22 |
| 09/24/2026 15:59 | 40 | 295.23 |
| 09/24/2026 15:59 | 95 | 295.275 |
| 09/24/2026 15:59 | 23 | 295.28 |
| 09/24/2026 15:59 | 1 | 295.22 |
| 09/24/2026 15:59 | 40 | 295.27 |
| 09/24/2026 15:59 | 120 | 295.27 |
| 09/24/2026 15:59 | 12 | 295.27 |
| 09/24/2026 15:59 | 2 | 295.27 |
| 09/24/2026 15:59 | 106 | 295.27 |
| 09/24/2026 15:59 | 80 | 295.27 |
| 09/24/2026 15:59 | 4 | 295.19 |
| 09/24/2026 15:59 | 4 | 295.06 |
| 09/24/2026 15:59 | 385 | 295.00 |
| 09/24/2026 15:59 | 29 | 295.00 |
| 09/24/2026 15:59 | 76 | 295.00 |
| 09/24/2026 15:59 | 4 | 295.00 |
| 09/24/2026 15:59 | 80 | 295.00 |
| 09/24/2026 15:59 | 80 | 295.00 |
| 09/24/2026 15:59 | 80 | 295.00 |
| 09/24/2026 15:59 | 1 | 295.00 |
| 09/24/2026 15:59 | 80 | 295.00 |
| 09/24/2026 15:59 | 50 | 295.00 |
| 09/24/2026 15:59 | 30 | 295.00 |
| 09/24/2026 15:59 | 50 | 295.00 |
| 09/24/2026 15:59 | 80 | 295.00 |
| 09/24/2026 15:59 | 80 | 295.00 |
| 09/24/2026 15:59 | 22 | 295.00 |
| 09/24/2026 15:59 | 1 | 295.00 |
| 09/24/2026 15:59 | 80 | 295.00 |
| 09/24/2026 15:59 | 80 | 295.00 |
| 09/24/2026 15:59 | 80 | 295.00 |
| 09/24/2026 15:59 | 80 | 295.00 |
| 09/24/2026 15:59 | 9 | 295.00 |
| 09/24/2026 15:59 | 75 | 295.00 |
| 09/24/2026 15:59 | 4 | 295.00 |
| 09/24/2026 15:59 | 1 | 295.00 |
| 09/24/2026 15:59 | 80 | 295.00 |
| 09/24/2026 15:59 | 80 | 295.00 |
| 09/24/2026 15:59 | 80 | 295.00 |
| 09/24/2026 15:59 | 50 | 295.00 |
| 09/24/2026 15:59 | 3 | 295.00 |
| 09/24/2026 15:59 | 13 | 295.00 |
| 09/24/2026 15:59 | 60 | 295.00 |
| 09/24/2026 15:59 | 20 | 295.00 |
| 09/24/2026 15:59 | 80 | 295.00 |
| 09/24/2026 15:59 | 57 | 295.00 |
| 09/24/2026 15:59 | 4 | 295.00 |
| 09/24/2026 15:59 | 76 | 295.00 |
| 09/24/2026 15:59 | 4 | 294.985 |
| 09/24/2026 15:59 | 280 | 295.02 |
| 09/24/2026 15:59 | 80 | 295.02 |
| 09/24/2026 15:59 | 1 | 295.03 |
| 09/24/2026 15:59 | 40 | 295.02 |
| 09/24/2026 15:59 | 80 | 295.03 |
| 09/24/2026 15:59 | 40 | 295.03 |
| 09/24/2026 15:59 | 2 | 295.04 |
| 09/24/2026 15:59 | 40 | 295.13 |
| 09/24/2026 15:59 | 2 | 295.00 |
| 09/24/2026 15:59 | 1 | 295.00 |
| 09/24/2026 15:59 | 19 | 295.00 |
| 09/24/2026 15:59 | 80 | 295.00 |
| 09/24/2026 15:59 | 61 | 295.00 |
| 09/24/2026 15:59 | 19 | 295.00 |
| 09/24/2026 15:59 | 61 | 295.00 |
| 09/24/2026 15:59 | 80 | 295.00 |
| 09/24/2026 15:59 | 2 | 295.00 |
| 09/24/2026 15:59 | 78 | 295.00 |
| 09/24/2026 15:59 | 2 | 295.00 |
| 09/24/2026 15:59 | 80 | 295.00 |
| 09/24/2026 15:59 | 80 | 295.00 |
| 09/24/2026 15:59 | 80 | 295.00 |
| 09/24/2026 15:59 | 80 | 295.00 |
| 09/24/2026 15:59 | 80 | 295.00 |
| 09/24/2026 15:59 | 80 | 295.00 |
| 09/24/2026 15:59 | 80 | 295.00 |
| 09/24/2026 15:59 | 110 | 295.02 |
| 09/24/2026 15:59 | 1 | 295.01 |
| 09/24/2026 15:59 | 3 | 295.02 |
| 09/24/2026 15:59 | 32 | 295.04 |
| 09/24/2026 15:59 | 40 | 295.07 |
| 09/24/2026 15:59 | 10 | 295.10 |
| 09/24/2026 15:59 | 40 | 295.11 |
| 09/24/2026 15:59 | 60 | 295.26 |
| 09/24/2026 15:59 | 40 | 295.20 |
| 09/24/2026 15:59 | 5 | 295.18 |
| 09/24/2026 15:59 | 40 | 295.14 |
| 09/24/2026 15:59 | 30 | 295.14 |
| 09/24/2026 15:59 | 10 | 295.14 |
| 09/24/2026 15:59 | 80 | 295.05 |
| 09/24/2026 15:59 | 100 | 295.03 |
| 09/24/2026 15:59 | 19 | 295.00 |
| 09/24/2026 15:59 | 1 | 295.00 |
| 09/24/2026 15:59 | 40 | 295.00 |
| 09/24/2026 15:59 | 40 | 295.00 |
| 09/24/2026 15:59 | 40 | 295.00 |
| 09/24/2026 15:59 | 25 | 294.91 |
| 09/24/2026 15:59 | 25 | 294.91 |
| 09/24/2026 15:59 | 15 | 294.92 |
| 09/24/2026 15:59 | 25 | 294.92 |
| 09/24/2026 15:59 | 2 | 294.91 |
| 09/24/2026 15:59 | 64 | 294.92 |
| 09/24/2026 15:59 | 1 | 294.92 |
| 09/24/2026 15:59 | 40 | 294.92 |
| 09/24/2026 15:59 | 40 | 294.92 |
| 09/24/2026 15:59 | 50 | 294.93 |
| 09/24/2026 15:59 | 7 | 294.93 |
| 09/24/2026 15:59 | 1 | 295.00 |
| 09/24/2026 15:59 | 15 | 295.00 |
| 09/24/2026 15:59 | 10 | 295.00 |
| 09/24/2026 15:59 | 40 | 295.01 |
| 09/24/2026 15:59 | 1 | 295.01 |
| 09/24/2026 15:59 | 15 | 295.04 |
| 09/24/2026 15:59 | 40 | 295.05 |
| 09/24/2026 15:59 | 1 | 295.10 |
| 09/24/2026 15:59 | 1 | 295.14 |
| 09/24/2026 15:59 | 1 | 295.16 |
| 09/24/2026 15:59 | 7 | 295.17 |
| 09/24/2026 15:59 | 4 | 295.20 |
| 09/24/2026 15:59 | 1 | 295.20 |
| 09/24/2026 15:59 | 38 | 295.21 |
| 09/24/2026 15:59 | 2 | 295.21 |
| 09/24/2026 15:59 | 24 | 295.22 |
| 09/24/2026 15:59 | 16 | 295.22 |
| 09/24/2026 15:59 | 40 | 295.24 |
| 09/24/2026 15:58 | 3 | 295.22 |
| 09/24/2026 15:58 | 16 | 295.22 |
| 09/24/2026 15:58 | 1 | 295.22 |
| 09/24/2026 15:58 | 20 | 295.22 |
| 09/24/2026 15:58 | 20 | 295.21 |
| 09/24/2026 15:58 | 40 | 295.21 |
| 09/24/2026 15:58 | 40 | 295.21 |
| 09/24/2026 15:58 | 6 | 295.16 |
| 09/24/2026 15:58 | 40 | 295.14 |
| 09/24/2026 15:58 | 40 | 295.05 |
| 09/24/2026 15:58 | 40 | 295.03 |
| 09/24/2026 15:58 | 40 | 295.03 |
| 09/24/2026 15:58 | 40 | 295.03 |
| 09/24/2026 15:58 | 40 | 295.03 |
| 09/24/2026 15:58 | 40 | 295.04 |
| 09/24/2026 15:58 | 40 | 295.04 |
| 09/24/2026 15:58 | 6 | 295.05 |
| 09/24/2026 15:58 | 39 | 295.03 |
| 09/24/2026 15:58 | 22 | 295.09 |
| 09/24/2026 15:58 | 1 | 295.03 |
| 09/24/2026 15:58 | 4 | 295.02 |
| 09/24/2026 15:57 | 40 | 295.09 |
| 09/24/2026 15:57 | 5 | 295.03 |
| 09/24/2026 15:57 | 18 | 295.13 |
| 09/24/2026 15:57 | 5 | 295.01 |
| 09/24/2026 15:57 | 21 | 295.09 |
| 09/24/2026 15:57 | 19 | 295.09 |
| 09/24/2026 15:57 | 38 | 295.09 |
| 09/24/2026 15:57 | 40 | 295.07 |
| 09/24/2026 15:57 | 40 | 295.05 |
| 09/24/2026 15:57 | 14 | 294.95 |
| 09/24/2026 15:57 | 40 | 294.97 |
| 09/24/2026 15:57 | 40 | 294.98 |
| 09/24/2026 15:57 | 39 | 295.00 |
| 09/24/2026 15:57 | 1 | 295.00 |
| 09/24/2026 15:57 | 1 | 294.975 |
| 09/24/2026 15:57 | 40 | 295.01 |
| 09/24/2026 15:57 | 29 | 295.03 |
| 09/24/2026 15:57 | 25 | 295.03 |
| 09/24/2026 15:57 | 95 | 295.03 |
| 09/24/2026 15:57 | 51 | 295.03 |
| 09/24/2026 15:57 | 69 | 295.03 |
| 09/24/2026 15:57 | 25 | 295.03 |
| 09/24/2026 15:57 | 1 | 295.03 |
| 09/24/2026 15:57 | 25 | 295.03 |
| 09/24/2026 15:57 | 120 | 295.03 |
| 09/24/2026 15:57 | 40 | 295.01 |
| 09/24/2026 15:57 | 14 | 294.99 |
| 09/24/2026 15:57 | 16 | 294.99 |
| 09/24/2026 15:57 | 43 | 294.99 |
| 09/24/2026 15:57 | 7 | 294.99 |
| 09/24/2026 15:57 | 7 | 294.905 |
| 09/24/2026 15:57 | 40 | 294.93 |
| 09/24/2026 15:57 | 40 | 294.895 |
| 09/24/2026 15:57 | 40 | 294.89 |
| 09/24/2026 15:57 | 20 | 294.88 |
| 09/24/2026 15:57 | 4 | 294.81 |
| 09/24/2026 15:57 | 1 | 294.80 |
| 09/24/2026 15:57 | 1 | 294.80 |
| 09/24/2026 15:57 | 1 | 294.80 |
| 09/24/2026 15:57 | 40 | 294.86 |
| 09/24/2026 15:57 | 55 | 294.84 |
| 09/24/2026 15:57 | 25 | 294.84 |
| 09/24/2026 15:57 | 40 | 294.86 |
| 09/24/2026 15:57 | 40 | 294.86 |
| 09/24/2026 15:57 | 40 | 294.87 |
| 09/24/2026 15:57 | 40 | 294.89 |
| 09/24/2026 15:57 | 40 | 294.89 |
| 09/24/2026 15:57 | 12 | 294.89 |
| 09/24/2026 15:57 | 4 | 294.95 |
| 09/24/2026 15:57 | 40 | 294.99 |
| 09/24/2026 15:57 | 34 | 294.98 |
| 09/24/2026 15:57 | 10 | 294.98 |
| 09/24/2026 15:57 | 110 | 294.98 |
| 09/24/2026 15:57 | 38 | 294.98 |
| 09/24/2026 15:57 | 120 | 294.98 |
| 09/24/2026 15:57 | 48 | 294.98 |
| 09/24/2026 15:57 | 40 | 294.98 |
| 09/24/2026 15:57 | 70 | 294.98 |
| 09/24/2026 15:57 | 48 | 294.98 |
| 09/24/2026 15:57 | 2 | 294.98 |
| 09/24/2026 15:57 | 40 | 294.97 |
| 09/24/2026 15:57 | 6 | 294.95 |
| 09/24/2026 15:57 | 1 | 294.89 |
| 09/24/2026 15:57 | 27 | 294.89 |
| 09/24/2026 15:56 | 3 | 294.92 |
| 09/24/2026 15:56 | 7 | 294.88 |
| 09/24/2026 15:56 | 1 | 294.84 |
| 09/24/2026 15:56 | 24 | 294.84 |
| 09/24/2026 15:56 | 6 | 294.85 |
| 09/24/2026 15:56 | 97 | 294.97 |
| 09/24/2026 15:56 | 1 | 294.93 |
| 09/24/2026 15:56 | 37 | 294.94 |
| 09/24/2026 15:56 | 3 | 294.94 |
| 09/24/2026 15:56 | 39 | 294.97 |
| 09/24/2026 15:56 | 1 | 294.97 |
| 09/24/2026 15:56 | 18 | 294.99 |
| 09/24/2026 15:56 | 100 | 294.99 |
| 09/24/2026 15:56 | 77 | 294.99 |
| 09/24/2026 15:56 | 100 | 294.99 |
| 09/24/2026 15:56 | 40 | 295.00 |
| 09/24/2026 15:56 | 35 | 295.00 |
| 09/24/2026 15:56 | 5 | 295.00 |
| 09/24/2026 15:56 | 40 | 295.00 |
| 09/24/2026 15:56 | 24 | 295.00 |
| 09/24/2026 15:56 | 40 | 295.02 |
| 09/24/2026 15:56 | 40 | 295.09 |
| 09/24/2026 15:56 | 1 | 295.09 |
| 09/24/2026 15:56 | 40 | 295.10 |
| 09/24/2026 15:56 | 110 | 295.09 |
| 09/24/2026 15:56 | 100 | 295.09 |
| 09/24/2026 15:56 | 60 | 295.09 |
| 09/24/2026 15:56 | 40 | 295.07 |
| 09/24/2026 15:56 | 40 | 295.06 |
| 09/24/2026 15:56 | 5 | 294.99 |
| 09/24/2026 15:56 | 40 | 294.96 |
| 09/24/2026 15:56 | 39 | 294.95 |
| 09/24/2026 15:56 | 1 | 294.95 |
| 09/24/2026 15:56 | 40 | 294.95 |
| 09/24/2026 15:56 | 66 | 294.99 |
| 09/24/2026 15:56 | 5 | 294.99 |
| 09/24/2026 15:55 | 6 | 294.93 |
| 09/24/2026 15:55 | 40 | 294.935 |
| 09/24/2026 15:55 | 1 | 294.85 |
| 09/24/2026 15:55 | 40 | 295.06 |
| 09/24/2026 15:55 | 40 | 295.06 |
| 09/24/2026 15:55 | 40 | 295.09 |
| 09/24/2026 15:55 | 80 | 295.08 |
| 09/24/2026 15:55 | 40 | 295.07 |
| 09/24/2026 15:55 | 7 | 295.07 |
| 09/24/2026 15:55 | 40 | 295.03 |
| 09/24/2026 15:55 | 40 | 295.03 |
| 09/24/2026 15:55 | 15 | 295.10 |
| 09/24/2026 15:55 | 1 | 295.11 |
| 09/24/2026 15:55 | 3 | 295.18 |
| 09/24/2026 15:55 | 2 | 295.18 |
| 09/24/2026 15:55 | 4 | 295.19 |
| 09/24/2026 15:55 | 40 | 295.19 |
| 09/24/2026 15:55 | 500 | 295.19 |
| 09/24/2026 15:55 | 20 | 295.20 |
| 09/24/2026 15:55 | 6 | 295.21 |
| 09/24/2026 15:55 | 32 | 295.22 |
| 09/24/2026 15:55 | 6 | 295.22 |
| 09/24/2026 15:55 | 2 | 295.22 |
| 09/24/2026 15:55 | 1 | 295.315 |
| 09/24/2026 15:55 | 1 | 295.20 |
| 09/24/2026 15:55 | 1 | 295.27 |
| 09/24/2026 15:55 | 30 | 295.28 |
| 09/24/2026 15:55 | 10 | 295.28 |
| 09/24/2026 15:55 | 30 | 295.29 |
| 09/24/2026 15:55 | 40 | 295.36 |
| 09/24/2026 15:55 | 100 | 295.37 |
| 09/24/2026 15:55 | 31 | 295.37 |
| 09/24/2026 15:54 | 5 | 295.37 |
| 09/24/2026 15:54 | 4 | 295.37 |
| 09/24/2026 15:54 | 100 | 295.40 |
| 09/24/2026 15:54 | 18 | 295.40 |
| 09/24/2026 15:54 | 58 | 295.40 |
| 09/24/2026 15:54 | 24 | 295.40 |
| 09/24/2026 15:54 | 100 | 295.40 |
| 09/24/2026 15:54 | 6 | 295.38 |
| 09/24/2026 15:54 | 100 | 295.40 |
| 09/24/2026 15:54 | 100 | 295.40 |
| 09/24/2026 15:54 | 100 | 295.40 |
| 09/24/2026 15:54 | 120 | 295.39 |
| 09/24/2026 15:54 | 21 | 295.37 |
| 09/24/2026 15:54 | 40 | 295.37 |
| 09/24/2026 15:54 | 39 | 295.37 |
| 09/24/2026 15:54 | 81 | 295.37 |
| 09/24/2026 15:54 | 100 | 295.36 |
| 09/24/2026 15:54 | 40 | 295.18 |
| 09/24/2026 15:54 | 30 | 295.17 |
| 09/24/2026 15:54 | 11 | 295.20 |
| 09/24/2026 15:54 | 1 | 295.20 |
| 09/24/2026 15:54 | 40 | 295.37 |
| 09/24/2026 15:54 | 40 | 295.38 |
| 09/24/2026 15:54 | 6 | 295.39 |
| 09/24/2026 15:54 | 35 | 295.39 |
| 09/24/2026 15:54 | 5 | 295.39 |
| 09/24/2026 15:54 | 30 | 295.445 |
| 09/24/2026 15:54 | 47 | 295.50 |
| 09/24/2026 15:54 | 3 | 295.47 |
| 09/24/2026 15:54 | 40 | 295.54 |
| 09/24/2026 15:53 | 40 | 295.54 |
| 09/24/2026 15:53 | 40 | 295.48 |
| 09/24/2026 15:53 | 40 | 295.46 |
| 09/24/2026 15:53 | 80 | 295.40 |
| 09/24/2026 15:53 | 16 | 295.40 |
| 09/24/2026 15:53 | 80 | 295.39 |
| 09/24/2026 15:53 | 17 | 295.26 |
| 09/24/2026 15:53 | 22 | 295.29 |
| 09/24/2026 15:53 | 40 | 295.30 |
| 09/24/2026 15:53 | 76 | 295.30 |
| 09/24/2026 15:53 | 4 | 295.30 |
| 09/24/2026 15:53 | 1 | 295.29 |
| 09/24/2026 15:53 | 38 | 295.29 |
| 09/24/2026 15:53 | 40 | 295.39 |
| 09/24/2026 15:53 | 7 | 295.29 |
| 09/24/2026 15:53 | 20 | 295.30 |
| 09/24/2026 15:53 | 34 | 295.29 |
| 09/24/2026 15:53 | 9 | 295.29 |
| 09/24/2026 15:53 | 100 | 295.30 |
| 09/24/2026 15:53 | 110 | 295.31 |
| 09/24/2026 15:53 | 1 | 295.29 |
| 09/24/2026 15:53 | 30 | 295.29 |
| 09/24/2026 15:53 | 100 | 295.30 |
| 09/24/2026 15:53 | 100 | 295.33 |
| 09/24/2026 15:53 | 40 | 295.385 |
| 09/24/2026 15:53 | 62 | 295.28 |
| 09/24/2026 15:53 | 32 | 295.28 |
| 09/24/2026 15:53 | 40 | 295.28 |
| 09/24/2026 15:53 | 100 | 295.29 |
| 09/24/2026 15:53 | 40 | 295.39 |
| 09/24/2026 15:53 | 40 | 295.39 |
| 09/24/2026 15:53 | 100 | 295.49 |
| 09/24/2026 15:53 | 100 | 295.50 |
| 09/24/2026 15:53 | 40 | 295.54 |
| 09/24/2026 15:53 | 111 | 295.50 |
| 09/24/2026 15:53 | 9 | 295.50 |
| 09/24/2026 15:53 | 100 | 295.50 |
| 09/24/2026 15:53 | 40 | 295.53 |
| 09/24/2026 15:53 | 20 | 295.555 |
| 09/24/2026 15:53 | 20 | 295.55 |
| 09/24/2026 15:53 | 40 | 295.49 |
| 09/24/2026 15:53 | 20 | 295.375 |
| 09/24/2026 15:53 | 100 | 295.375 |
| 09/24/2026 15:53 | 40 | 295.45 |
| 09/24/2026 15:53 | 110 | 295.40 |
| 09/24/2026 15:53 | 20 | 295.27 |
| 09/24/2026 15:53 | 100 | 295.28 |
| 09/24/2026 15:53 | 40 | 295.34 |
| 09/24/2026 15:53 | 70 | 295.27 |
| 09/24/2026 15:53 | 110 | 295.28 |
| 09/24/2026 15:53 | 100 | 295.30 |
| 09/24/2026 15:53 | 44 | 295.27 |
| 09/24/2026 15:53 | 100 | 295.29 |
| 09/24/2026 15:53 | 100 | 295.37 |
| 09/24/2026 15:53 | 160 | 295.37 |
| 09/24/2026 15:53 | 40 | 295.35 |
| 09/24/2026 15:53 | 4 | 295.36 |
| 09/24/2026 15:53 | 1 | 295.35 |
| 09/24/2026 15:53 | 1 | 295.32 |
| 09/24/2026 15:53 | 40 | 295.31 |
| 09/24/2026 15:53 | 40 | 295.26 |
| 09/24/2026 15:53 | 40 | 295.30 |
| 09/24/2026 15:53 | 40 | 295.30 |
| 09/24/2026 15:53 | 13 | 295.20 |
| 09/24/2026 15:53 | 100 | 295.20 |
| 09/24/2026 15:53 | 29 | 295.30 |
| 09/24/2026 15:53 | 2 | 295.30 |
| 09/24/2026 15:53 | 4 | 295.30 |
| 09/24/2026 15:53 | 5 | 295.30 |
| 09/24/2026 15:53 | 5 | 295.17 |
| 09/24/2026 15:53 | 25 | 295.20 |
| 09/24/2026 15:53 | 15 | 295.20 |
| 09/24/2026 15:53 | 40 | 295.21 |
| 09/24/2026 15:53 | 4 | 295.21 |
| 09/24/2026 15:53 | 50 | 295.21 |
| 09/24/2026 15:53 | 40 | 295.20 |
| 09/24/2026 15:52 | 10 | 295.13 |
| 09/24/2026 15:52 | 40 | 295.08 |
| 09/24/2026 15:52 | 6 | 295.04 |
| 09/24/2026 15:52 | 20 | 295.035 |
| 09/24/2026 15:52 | 100 | 295.04 |
| 09/24/2026 15:52 | 12 | 295.07 |
| 09/24/2026 15:52 | 25 | 295.035 |
| 09/24/2026 15:52 | 4 | 294.86 |
| 09/24/2026 15:52 | 5 | 294.85 |
| 09/24/2026 15:52 | 1 | 294.84 |
| 09/24/2026 15:52 | 5 | 294.84 |
| 09/24/2026 15:52 | 1 | 294.84 |
| 09/24/2026 15:52 | 10 | 294.85 |
| 09/24/2026 15:52 | 1 | 294.85 |
| 09/24/2026 15:52 | 1 | 294.85 |
| 09/24/2026 15:52 | 5 | 294.85 |
| 09/24/2026 15:52 | 1 | 294.85 |
| 09/24/2026 15:52 | 5 | 294.85 |
| 09/24/2026 15:52 | 1 | 294.85 |
| 09/24/2026 15:52 | 5 | 294.85 |
| 09/24/2026 15:52 | 1 | 294.85 |
| 09/24/2026 15:52 | 5 | 294.85 |
| 09/24/2026 15:52 | 1 | 294.85 |
| 09/24/2026 15:52 | 4 | 294.85 |
| 09/24/2026 15:52 | 40 | 294.86 |
| 09/24/2026 15:52 | 10 | 294.86 |
| 09/24/2026 15:52 | 17 | 294.86 |
| 09/24/2026 15:52 | 1 | 294.86 |
| 09/24/2026 15:52 | 22 | 294.86 |
| 09/24/2026 15:52 | 1 | 294.92 |
| 09/24/2026 15:52 | 40 | 294.92 |
| 09/24/2026 15:52 | 40 | 294.93 |
| 09/24/2026 15:52 | 40 | 295.07 |
| 09/24/2026 15:52 | 21 | 294.96 |
| 09/24/2026 15:52 | 62 | 294.95 |
| 09/24/2026 15:52 | 93 | 294.98 |
| 09/24/2026 15:52 | 40 | 295.065 |
| 09/24/2026 15:52 | 7 | 294.98 |
| 09/24/2026 15:52 | 40 | 295.05 |
| 09/24/2026 15:52 | 40 | 295.02 |
| 09/24/2026 15:52 | 7 | 295.05 |
| 09/24/2026 15:52 | 22 | 295.03 |
| 09/24/2026 15:52 | 7 | 295.05 |
| 09/24/2026 15:52 | 15 | 295.07 |
| 09/24/2026 15:52 | 25 | 295.07 |
| 09/24/2026 15:52 | 40 | 295.04 |
| 09/24/2026 15:52 | 1 | 295.065 |
| 09/24/2026 15:52 | 30 | 295.05 |
| 09/24/2026 15:52 | 6 | 295.05 |
| 09/24/2026 15:52 | 75 | 294.99 |
| 09/24/2026 15:52 | 120 | 294.99 |
| 09/24/2026 15:52 | 45 | 294.99 |
| 09/24/2026 15:52 | 40 | 294.99 |
| 09/24/2026 15:52 | 120 | 294.99 |
| 09/24/2026 15:52 | 11 | 294.97 |
| 09/24/2026 15:52 | 29 | 294.97 |
| 09/24/2026 15:52 | 91 | 294.97 |
| 09/24/2026 15:52 | 1 | 294.97 |
| 09/24/2026 15:52 | 28 | 294.97 |
| 09/24/2026 15:52 | 120 | 294.97 |
| 09/24/2026 15:52 | 120 | 294.97 |
| 09/24/2026 15:52 | 6 | 294.895 |
| 09/24/2026 15:52 | 60 | 294.84 |
| 09/24/2026 15:52 | 100 | 294.89 |
| 09/24/2026 15:52 | 40 | 294.89 |
| 09/24/2026 15:52 | 25 | 294.90 |
| 09/24/2026 15:52 | 25 | 294.90 |
| 09/24/2026 15:52 | 25 | 294.90 |
| 09/24/2026 15:52 | 35 | 294.905 |
| 09/24/2026 15:52 | 5 | 294.905 |
| 09/24/2026 15:52 | 7 | 294.90 |
| 09/24/2026 15:52 | 7 | 294.98 |
| 09/24/2026 15:51 | 40 | 294.905 |
| 09/24/2026 15:51 | 21 | 294.78 |
| 09/24/2026 15:51 | 20 | 294.77 |
| 09/24/2026 15:51 | 20 | 294.86 |
| 09/24/2026 15:51 | 100 | 294.87 |
| 09/24/2026 15:51 | 20 | 294.91 |
| 09/24/2026 15:51 | 40 | 294.91 |
| 09/24/2026 15:51 | 80 | 294.94 |
| 09/24/2026 15:51 | 77 | 294.94 |
| 09/24/2026 15:51 | 43 | 294.94 |
| 09/24/2026 15:51 | 80 | 294.94 |
| 09/24/2026 15:51 | 40 | 294.94 |
| 09/24/2026 15:51 | 120 | 294.94 |
| 09/24/2026 15:51 | 7 | 294.94 |
| 09/24/2026 15:51 | 113 | 294.94 |
| 09/24/2026 15:51 | 25 | 294.94 |
| 09/24/2026 15:51 | 16 | 294.94 |
| 09/24/2026 15:51 | 1 | 294.94 |
| 09/24/2026 15:51 | 1 | 294.94 |
| 09/24/2026 15:51 | 19 | 294.94 |
| 09/24/2026 15:51 | 19 | 294.94 |
| 09/24/2026 15:51 | 39 | 294.94 |
| 09/24/2026 15:51 | 6 | 294.94 |
| 09/24/2026 15:51 | 114 | 294.94 |
| 09/24/2026 15:51 | 10 | 294.94 |
| 09/24/2026 15:51 | 110 | 294.94 |
| 09/24/2026 15:51 | 14 | 294.94 |
| 09/24/2026 15:51 | 106 | 294.94 |
| 09/24/2026 15:51 | 18 | 294.94 |
| 09/24/2026 15:51 | 1 | 294.94 |
| 09/24/2026 15:51 | 101 | 294.94 |
| 09/24/2026 15:51 | 4 | 294.94 |
| 09/24/2026 15:51 | 5 | 295.01 |
| 09/24/2026 15:51 | 12 | 295.01 |
| 09/24/2026 15:51 | 10 | 295.00 |
| 09/24/2026 15:51 | 1 | 295.00 |
| 09/24/2026 15:51 | 40 | 295.00 |
| 09/24/2026 15:51 | 39 | 294.975 |
| 09/24/2026 15:51 | 1 | 294.975 |
| 09/24/2026 15:51 | 40 | 294.91 |
| 09/24/2026 15:51 | 1 | 294.95 |
| 09/24/2026 15:51 | 2 | 294.95 |
| 09/24/2026 15:51 | 30 | 294.99 |
| 09/24/2026 15:51 | 1 | 294.97 |
| 09/24/2026 15:51 | 20 | 294.99 |
| 09/24/2026 15:51 | 80 | 295.01 |
| 09/24/2026 15:51 | 1 | 295.00 |
| 09/24/2026 15:51 | 1 | 295.00 |
| 09/24/2026 15:51 | 160 | 295.00 |
| 09/24/2026 15:51 | 10 | 295.00 |
| 09/24/2026 15:51 | 1 | 295.00 |
| 09/24/2026 15:51 | 10 | 295.10 |
| 09/24/2026 15:51 | 6 | 295.13 |
| 09/24/2026 15:51 | 3 | 295.14 |
| 09/24/2026 15:51 | 13 | 295.14 |
| 09/24/2026 15:51 | 3 | 295.17 |
| 09/24/2026 15:51 | 13 | 295.26 |
| 09/24/2026 15:51 | 110 | 295.20 |
| 09/24/2026 15:51 | 100 | 295.18 |
| 09/24/2026 15:51 | 75 | 295.14 |
| 09/24/2026 15:51 | 25 | 295.14 |
| 09/24/2026 15:51 | 40 | 295.15 |
| 09/24/2026 15:51 | 35 | 295.16 |
| 09/24/2026 15:51 | 40 | 295.16 |
| 09/24/2026 15:51 | 25 | 295.16 |
| 09/24/2026 15:51 | 39 | 295.16 |
| 09/24/2026 15:51 | 40 | 295.255 |
| 09/24/2026 15:51 | 40 | 295.16 |
| 09/24/2026 15:51 | 9 | 295.18 |
| 09/24/2026 15:51 | 25 | 295.185 |
| 09/24/2026 15:51 | 6 | 295.185 |
| 09/24/2026 15:51 | 6 | 295.18 |
| 09/24/2026 15:51 | 5 | 295.08 |
| 09/24/2026 15:51 | 40 | 295.09 |
| 09/24/2026 15:51 | 40 | 295.09 |
| 09/24/2026 15:51 | 40 | 295.13 |
| 09/24/2026 15:51 | 50 | 295.10 |
| 09/24/2026 15:51 | 110 | 295.11 |
| 09/24/2026 15:51 | 80 | 295.25 |
| 09/24/2026 15:51 | 4 | 295.26 |
| 09/24/2026 15:51 | 40 | 295.23 |
| 09/24/2026 15:51 | 7 | 295.22 |
| 09/24/2026 15:51 | 40 | 295.08 |
| 09/24/2026 15:51 | 40 | 295.09 |
| 09/24/2026 15:51 | 40 | 295.09 |
| 09/24/2026 15:51 | 39 | 295.10 |
| 09/24/2026 15:51 | 1 | 295.10 |
| 09/24/2026 15:51 | 40 | 295.10 |
| 09/24/2026 15:51 | 40 | 295.24 |
| 09/24/2026 15:51 | 9 | 295.24 |
| 09/24/2026 15:51 | 25 | 295.24 |
| 09/24/2026 15:51 | 6 | 295.23 |
| 09/24/2026 15:51 | 80 | 295.23 |
| 09/24/2026 15:51 | 40 | 295.23 |
| 09/24/2026 15:51 | 6 | 295.23 |
| 09/24/2026 15:51 | 17 | 295.15 |
| 09/24/2026 15:51 | 100 | 295.225 |
| 09/24/2026 15:51 | 30 | 295.10 |
| 09/24/2026 15:50 | 40 | 295.15 |
| 09/24/2026 15:50 | 1 | 295.07 |
| 09/24/2026 15:50 | 40 | 295.24 |
| 09/24/2026 15:50 | 40 | 295.12 |
| 09/24/2026 15:50 | 40 | 295.17 |
| 09/24/2026 15:50 | 40 | 295.26 |
| 09/24/2026 15:50 | 40 | 295.43 |
| 09/24/2026 15:50 | 40 | 295.30 |
| 09/24/2026 15:50 | 40 | 295.31 |
| 09/24/2026 15:50 | 20 | 295.35 |
| 09/24/2026 15:50 | 120 | 295.35 |
| 09/24/2026 15:50 | 5 | 295.27 |
| 09/24/2026 15:50 | 100 | 295.35 |
| 09/24/2026 15:50 | 52 | 295.35 |
| 09/24/2026 15:50 | 23 | 295.35 |
| 09/24/2026 15:50 | 45 | 295.35 |
| 09/24/2026 15:50 | 120 | 295.35 |
| 09/24/2026 15:50 | 40 | 295.34 |
| 09/24/2026 15:50 | 5 | 295.33 |
| 09/24/2026 15:50 | 23 | 295.33 |
| 09/24/2026 15:50 | 1 | 295.33 |
| 09/24/2026 15:50 | 26 | 295.33 |
| 09/24/2026 15:50 | 40 | 295.33 |
| 09/24/2026 15:50 | 10 | 295.33 |
| 09/24/2026 15:50 | 95 | 295.30 |
| 09/24/2026 15:50 | 25 | 295.30 |
| 09/24/2026 15:50 | 25 | 295.205 |
| 09/24/2026 15:50 | 6 | 295.20 |
| 09/24/2026 15:50 | 40 | 295.205 |
| 09/24/2026 15:50 | 40 | 295.09 |
| 09/24/2026 15:50 | 40 | 295.09 |
| 09/24/2026 15:50 | 2 | 295.04 |
| 09/24/2026 15:50 | 1 | 295.04 |
| 09/24/2026 15:50 | 1 | 295.04 |
| 09/24/2026 15:50 | 39 | 295.04 |
| 09/24/2026 15:49 | 1 | 295.04 |
| 09/24/2026 15:49 | 1 | 295.06 |
| 09/24/2026 15:49 | 11 | 295.22 |
| 09/24/2026 15:49 | 25 | 295.22 |
| 09/24/2026 15:49 | 4 | 295.21 |
| 09/24/2026 15:49 | 40 | 295.09 |
| 09/24/2026 15:49 | 40 | 295.21 |
| 09/24/2026 15:49 | 40 | 295.30 |
| 09/24/2026 15:49 | 40 | 295.28 |
| 09/24/2026 15:49 | 80 | 295.27 |
| 09/24/2026 15:49 | 80 | 295.27 |
| 09/24/2026 15:49 | 40 | 295.25 |
| 09/24/2026 15:49 | 40 | 295.265 |
| 09/24/2026 15:49 | 15 | 295.10 |
| 09/24/2026 15:49 | 1 | 295.10 |
| 09/24/2026 15:49 | 4 | 295.10 |
| 09/24/2026 15:49 | 1 | 295.11 |
| 09/24/2026 15:49 | 8 | 295.11 |
| 09/24/2026 15:49 | 100 | 295.16 |
| 09/24/2026 15:49 | 1 | 295.16 |
| 09/24/2026 15:49 | 3 | 295.21 |
| 09/24/2026 15:49 | 1 | 295.21 |
| 09/24/2026 15:49 | 40 | 295.21 |
| 09/24/2026 15:49 | 48 | 295.21 |
| 09/24/2026 15:49 | 40 | 295.22 |
| 09/24/2026 15:49 | 40 | 295.44 |
| 09/24/2026 15:49 | 40 | 295.42 |
| 09/24/2026 15:49 | 40 | 295.375 |
| 09/24/2026 15:49 | 39 | 295.31 |
| 09/24/2026 15:49 | 1 | 295.31 |
| 09/24/2026 15:49 | 40 | 295.31 |
| 09/24/2026 15:49 | 40 | 295.47 |
| 09/24/2026 15:49 | 40 | 295.625 |
| 09/24/2026 15:49 | 100 | 295.50 |
| 09/24/2026 15:49 | 100 | 295.50 |
| 09/24/2026 15:49 | 40 | 295.66 |
| 09/24/2026 15:49 | 2 | 295.53 |
| 09/24/2026 15:49 | 200 | 295.46 |
| 09/24/2026 15:49 | 40 | 295.46 |
| 09/24/2026 15:49 | 1 | 295.45 |
| 09/24/2026 15:49 | 1 | 295.33 |
| 09/24/2026 15:49 | 40 | 295.395 |
| 09/24/2026 15:49 | 40 | 295.395 |
| 09/24/2026 15:49 | 40 | 295.43 |
| 09/24/2026 15:49 | 38 | 295.42 |
| 09/24/2026 15:49 | 2 | 295.42 |
| 09/24/2026 15:49 | 38 | 295.42 |
| 09/24/2026 15:49 | 40 | 295.30 |
| 09/24/2026 15:49 | 25 | 295.30 |
| 09/24/2026 15:49 | 52 | 295.07 |
| 09/24/2026 15:49 | 100 | 295.08 |
| 09/24/2026 15:48 | 19 | 295.18 |
| 09/24/2026 15:48 | 1 | 295.18 |
| 09/24/2026 15:48 | 40 | 295.35 |
| 09/24/2026 15:48 | 10 | 295.24 |
| 09/24/2026 15:48 | 2 | 295.24 |
| 09/24/2026 15:48 | 12 | 295.26 |
| 09/24/2026 15:48 | 12 | 295.26 |
| 09/24/2026 15:48 | 20 | 295.27 |
| 09/24/2026 15:48 | 20 | 295.27 |
| 09/24/2026 15:48 | 40 | 295.28 |
| 09/24/2026 15:48 | 40 | 295.29 |
| 09/24/2026 15:48 | 39 | 295.30 |
| 09/24/2026 15:48 | 2 | 295.415 |
| 09/24/2026 15:48 | 27 | 295.415 |
| 09/24/2026 15:48 | 13 | 295.40 |
| 09/24/2026 15:48 | 33 | 295.40 |
| 09/24/2026 15:48 | 74 | 295.40 |
| 09/24/2026 15:48 | 97 | 295.40 |
| 09/24/2026 15:48 | 100 | 295.36 |
| 09/24/2026 15:48 | 40 | 295.335 |
| 09/24/2026 15:48 | 8 | 295.35 |
| 09/24/2026 15:48 | 100 | 295.40 |
| 09/24/2026 15:48 | 80 | 295.40 |
| 09/24/2026 15:48 | 15 | 295.41 |
| 09/24/2026 15:48 | 25 | 295.41 |
| 09/24/2026 15:48 | 100 | 295.40 |
| 09/24/2026 15:48 | 20 | 295.41 |
| 09/24/2026 15:48 | 92 | 295.40 |
| 09/24/2026 15:48 | 8 | 295.40 |
| 09/24/2026 15:48 | 80 | 295.40 |
| 09/24/2026 15:48 | 100 | 295.40 |
| 09/24/2026 15:48 | 65 | 295.40 |
| 09/24/2026 15:48 | 35 | 295.40 |
| 09/24/2026 15:48 | 28 | 295.38 |
| 09/24/2026 15:48 | 72 | 295.38 |
| 09/24/2026 15:48 | 100 | 295.40 |
| 09/24/2026 15:48 | 25 | 295.405 |
| 09/24/2026 15:48 | 15 | 295.38 |
| 09/24/2026 15:48 | 25 | 295.38 |
| 09/24/2026 15:48 | 40 | 295.38 |
| 09/24/2026 15:48 | 40 | 295.38 |
| 09/24/2026 15:47 | 40 | 295.25 |
| 09/24/2026 15:47 | 40 | 295.28 |
| 09/24/2026 15:47 | 40 | 295.26 |
| 09/24/2026 15:47 | 54 | 295.25 |
| 09/24/2026 15:47 | 100 | 295.25 |
| 09/24/2026 15:47 | 6 | 295.25 |
| 09/24/2026 15:47 | 10 | 295.24 |
| 09/24/2026 15:47 | 10 | 295.24 |
| 09/24/2026 15:47 | 40 | 295.24 |
| 09/24/2026 15:47 | 1 | 295.00 |
| 09/24/2026 15:47 | 4 | 295.01 |
| 09/24/2026 15:47 | 40 | 295.01 |
| 09/24/2026 15:47 | 10 | 295.10 |
| 09/24/2026 15:47 | 10 | 295.09 |
| 09/24/2026 15:47 | 10 | 295.09 |
| 09/24/2026 15:47 | 10 | 295.09 |
| 09/24/2026 15:47 | 10 | 295.09 |
| 09/24/2026 15:47 | 15 | 295.03 |
| 09/24/2026 15:47 | 2 | 295.03 |
| 09/24/2026 15:46 | 3 | 295.03 |
| 09/24/2026 15:46 | 1 | 295.09 |
| 09/24/2026 15:46 | 40 | 295.11 |
| 09/24/2026 15:46 | 40 | 295.12 |
| 09/24/2026 15:46 | 30 | 295.19 |
| 09/24/2026 15:46 | 2 | 295.19 |
| 09/24/2026 15:46 | 40 | 295.11 |
| 09/24/2026 15:46 | 40 | 295.20 |
| 09/24/2026 15:46 | 60 | 295.20 |
| 09/24/2026 15:46 | 1 | 295.19 |
| 09/24/2026 15:46 | 40 | 295.16 |
| 09/24/2026 15:46 | 40 | 295.155 |
| 09/24/2026 15:46 | 22 | 295.09 |
| 09/24/2026 15:46 | 2 | 295.12 |
| 09/24/2026 15:46 | 40 | 295.17 |
| 09/24/2026 15:46 | 40 | 295.17 |
| 09/24/2026 15:46 | 40 | 295.16 |
| 09/24/2026 15:46 | 40 | 295.16 |
| 09/24/2026 15:46 | 40 | 295.16 |
| 09/24/2026 15:46 | 90 | 295.15 |
| 09/24/2026 15:46 | 40 | 295.14 |
| 09/24/2026 15:46 | 12 | 295.12 |
| 09/24/2026 15:46 | 40 | 294.94 |
| 09/24/2026 15:46 | 100 | 294.94 |
| 09/24/2026 15:46 | 60 | 295.08 |
| 09/24/2026 15:46 | 11 | 295.08 |
| 09/24/2026 15:46 | 100 | 295.07 |
| 09/24/2026 15:46 | 100 | 295.06 |
| 09/24/2026 15:46 | 110 | 295.05 |
| 09/24/2026 15:46 | 100 | 295.02 |
| 09/24/2026 15:46 | 36 | 294.71 |
| 09/24/2026 15:46 | 32 | 294.71 |
| 09/24/2026 15:45 | 4 | 294.77 |
| 09/24/2026 15:45 | 1 | 294.76 |
| 09/24/2026 15:45 | 40 | 294.87 |
| 09/24/2026 15:45 | 80 | 294.85 |
| 09/24/2026 15:45 | 40 | 294.86 |
| 09/24/2026 15:45 | 80 | 294.69 |
| 09/24/2026 15:45 | 10 | 294.60 |
| 09/24/2026 15:45 | 1 | 294.66 |
| 09/24/2026 15:45 | 40 | 294.68 |
| 09/24/2026 15:45 | 78 | 294.65 |
| 09/24/2026 15:45 | 40 | 294.65 |
| 09/24/2026 15:45 | 80 | 294.65 |
| 09/24/2026 15:45 | 40 | 294.65 |
| 09/24/2026 15:45 | 120 | 294.65 |
| 09/24/2026 15:45 | 2 | 294.65 |
| 09/24/2026 15:45 | 120 | 294.65 |
| 09/24/2026 15:45 | 38 | 294.65 |
| 09/24/2026 15:45 | 2 | 294.65 |
| 09/24/2026 15:45 | 7 | 294.64 |
| 09/24/2026 15:45 | 120 | 294.64 |
| 09/24/2026 15:45 | 120 | 294.64 |
| 09/24/2026 15:45 | 33 | 294.64 |
| 09/24/2026 15:45 | 120 | 294.64 |
| 09/24/2026 15:45 | 120 | 294.64 |
| 09/24/2026 15:45 | 10 | 294.52 |
| 09/24/2026 15:45 | 40 | 294.39 |
| 09/24/2026 15:45 | 16 | 294.39 |
| 09/24/2026 15:45 | 36 | 294.39 |
| 09/24/2026 15:45 | 10 | 294.39 |
| 09/24/2026 15:45 | 30 | 294.40 |
| 09/24/2026 15:45 | 10 | 294.40 |
| 09/24/2026 15:45 | 11 | 294.48 |
| 09/24/2026 15:45 | 1 | 294.42 |
| 09/24/2026 15:45 | 17 | 294.42 |
| 09/24/2026 15:45 | 1 | 294.42 |
| 09/24/2026 15:45 | 62 | 294.42 |
| 09/24/2026 15:45 | 19 | 294.43 |
| 09/24/2026 15:45 | 81 | 294.43 |
| 09/24/2026 15:44 | 10 | 294.43 |
| 09/24/2026 15:44 | 10 | 294.50 |
| 09/24/2026 15:44 | 1 | 294.49 |
| 09/24/2026 15:44 | 63 | 294.49 |
| 09/24/2026 15:44 | 17 | 294.49 |
| 09/24/2026 15:44 | 2 | 294.49 |
| 09/24/2026 15:44 | 1 | 294.49 |
| 09/24/2026 15:44 | 20 | 294.49 |
| 09/24/2026 15:44 | 10 | 294.49 |
| 09/24/2026 15:44 | 2 | 294.50 |
| 09/24/2026 15:44 | 80 | 294.64 |
| 09/24/2026 15:44 | 39 | 294.51 |
| 09/24/2026 15:44 | 10 | 294.50 |
| 09/24/2026 15:44 | 9 | 294.56 |
| 09/24/2026 15:44 | 100 | 294.57 |
| 09/24/2026 15:44 | 9 | 294.56 |
| 09/24/2026 15:44 | 40 | 294.57 |
| 09/24/2026 15:44 | 110 | 294.59 |
| 09/24/2026 15:44 | 18 | 294.71 |
| 09/24/2026 15:44 | 20 | 294.56 |
| 09/24/2026 15:44 | 4 | 294.58 |
| 09/24/2026 15:44 | 1 | 294.67 |
| 09/24/2026 15:44 | 24 | 294.65 |
| 09/24/2026 15:44 | 75 | 294.65 |
| 09/24/2026 15:44 | 1 | 294.65 |
| 09/24/2026 15:44 | 78 | 294.67 |
| 09/24/2026 15:44 | 3 | 294.67 |
| 09/24/2026 15:44 | 18 | 294.67 |
| 09/24/2026 15:44 | 57 | 294.67 |
| 09/24/2026 15:44 | 3 | 294.67 |
| 09/24/2026 15:44 | 75 | 294.60 |
| 09/24/2026 15:44 | 25 | 294.60 |
| 09/24/2026 15:44 | 38 | 294.57 |
| 09/24/2026 15:44 | 2 | 294.49 |
| 09/24/2026 15:44 | 10 | 294.60 |
| 09/24/2026 15:44 | 8 | 294.64 |
| 09/24/2026 15:44 | 11 | 294.64 |
| 09/24/2026 15:44 | 1 | 294.64 |
| 09/24/2026 15:44 | 20 | 294.64 |
| 09/24/2026 15:44 | 10 | 294.71 |
| 09/24/2026 15:44 | 25 | 294.78 |
| 09/24/2026 15:44 | 25 | 294.74 |
| 09/24/2026 15:44 | 50 | 294.74 |
| 09/24/2026 15:44 | 25 | 294.73 |
| 09/24/2026 15:44 | 40 | 294.92 |
| 09/24/2026 15:44 | 40 | 294.92 |
| 09/24/2026 15:44 | 100 | 294.92 |
| 09/24/2026 15:44 | 40 | 294.91 |
| 09/24/2026 15:44 | 16 | 294.91 |
| 09/24/2026 15:44 | 23 | 294.91 |
| 09/24/2026 15:44 | 1 | 294.91 |
| 09/24/2026 15:44 | 40 | 294.78 |
| 09/24/2026 15:44 | 1 | 294.70 |
| 09/24/2026 15:44 | 40 | 294.70 |
| 09/24/2026 15:43 | 1 | 294.75 |
| 09/24/2026 15:43 | 40 | 294.80 |
| 09/24/2026 15:43 | 40 | 294.80 |
| 09/24/2026 15:43 | 40 | 294.80 |
| 09/24/2026 15:43 | 15 | 294.78 |
| 09/24/2026 15:43 | 17 | 294.90 |
| 09/24/2026 15:43 | 1 | 294.80 |
| 09/24/2026 15:43 | 40 | 294.87 |
| 09/24/2026 15:43 | 10 | 294.95 |
| 09/24/2026 15:43 | 30 | 294.95 |
| 09/24/2026 15:43 | 10 | 294.96 |
| 09/24/2026 15:43 | 10 | 294.96 |
| 09/24/2026 15:43 | 82 | 294.97 |
| 09/24/2026 15:43 | 40 | 294.99 |
| 09/24/2026 15:43 | 80 | 295.165 |
| 09/24/2026 15:43 | 59 | 295.07 |
| 09/24/2026 15:43 | 40 | 295.33 |
| 09/24/2026 15:43 | 184 | 295.32 |
| 09/24/2026 15:43 | 136 | 295.32 |
| 09/24/2026 15:43 | 80 | 295.32 |
| 09/24/2026 15:43 | 80 | 295.11 |
| 09/24/2026 15:43 | 9 | 295.01 |
| 09/24/2026 15:43 | 31 | 295.01 |
| 09/24/2026 15:43 | 40 | 295.01 |
| 09/24/2026 15:43 | 31 | 295.00 |
| 09/24/2026 15:43 | 370 | 295.00 |
| 09/24/2026 15:43 | 40 | 294.99 |
| 09/24/2026 15:43 | 40 | 294.85 |
| 09/24/2026 15:43 | 2 | 294.83 |
| 09/24/2026 15:42 | 1 | 294.82 |
| 09/24/2026 15:42 | 14 | 294.76 |
| 09/24/2026 15:42 | 1 | 294.82 |
| 09/24/2026 15:42 | 2 | 294.82 |
| 09/24/2026 15:42 | 2 | 294.82 |
| 09/24/2026 15:42 | 2 | 294.82 |
| 09/24/2026 15:42 | 2 | 294.82 |
| 09/24/2026 15:42 | 2 | 294.82 |
| 09/24/2026 15:42 | 2 | 294.82 |
| 09/24/2026 15:42 | 2 | 294.82 |
| 09/24/2026 15:42 | 2 | 294.82 |
| 09/24/2026 15:42 | 2 | 294.82 |
| 09/24/2026 15:42 | 2 | 294.82 |
| 09/24/2026 15:42 | 2 | 294.82 |
| 09/24/2026 15:42 | 2 | 294.82 |
| 09/24/2026 15:42 | 25 | 294.71 |
| 09/24/2026 15:42 | 40 | 294.68 |
| 09/24/2026 15:42 | 4 | 294.41 |
| 09/24/2026 15:42 | 1 | 294.41 |
| 09/24/2026 15:42 | 29 | 294.41 |
| 09/24/2026 15:42 | 1 | 294.26 |
| 09/24/2026 15:42 | 10 | 294.31 |
| 09/24/2026 15:42 | 40 | 294.40 |
| 09/24/2026 15:42 | 11 | 294.47 |
| 09/24/2026 15:42 | 10 | 294.45 |
| 09/24/2026 15:42 | 2 | 294.43 |
| 09/24/2026 15:42 | 2 | 294.50 |
| 09/24/2026 15:42 | 5 | 294.50 |
| 09/24/2026 15:42 | 2 | 294.50 |
| 09/24/2026 15:42 | 1 | 294.50 |
| 09/24/2026 15:42 | 10 | 294.50 |
| 09/24/2026 15:42 | 1 | 294.50 |
| 09/24/2026 15:42 | 21 | 294.50 |
| 09/24/2026 15:42 | 100 | 294.52 |
| 09/24/2026 15:42 | 40 | 294.52 |
| 09/24/2026 15:42 | 100 | 294.53 |
| 09/24/2026 15:42 | 1 | 294.66 |
| 09/24/2026 15:42 | 9 | 294.49 |
| 09/24/2026 15:41 | 11 | 294.62 |
| 09/24/2026 15:41 | 79 | 294.49 |
| 09/24/2026 15:41 | 20 | 294.615 |
| 09/24/2026 15:41 | 20 | 294.62 |
| 09/24/2026 15:41 | 80 | 294.62 |
| 09/24/2026 15:41 | 9 | 294.63 |
| 09/24/2026 15:41 | 85 | 294.58 |
| 09/24/2026 15:41 | 1 | 294.54 |
| 09/24/2026 15:41 | 100 | 294.57 |
| 09/24/2026 15:41 | 100 | 294.58 |
| 09/24/2026 15:41 | 120 | 294.63 |
| 09/24/2026 15:41 | 120 | 294.63 |
| 09/24/2026 15:41 | 120 | 294.63 |
| 09/24/2026 15:41 | 40 | 294.62 |
| 09/24/2026 15:41 | 40 | 294.61 |
| 09/24/2026 15:41 | 120 | 294.61 |
| 09/24/2026 15:41 | 240 | 294.61 |
| 09/24/2026 15:41 | 160 | 294.61 |
| 09/24/2026 15:41 | 100 | 294.60 |
| 09/24/2026 15:41 | 60 | 294.60 |
| 09/24/2026 15:41 | 1 | 294.34 |
| 09/24/2026 15:41 | 37 | 294.34 |
| 09/24/2026 15:41 | 3 | 294.34 |
| 09/24/2026 15:41 | 1 | 294.42 |
| 09/24/2026 15:41 | 7 | 294.34 |
| 09/24/2026 15:41 | 2 | 294.34 |
| 09/24/2026 15:41 | 10 | 294.34 |
| 09/24/2026 15:41 | 11 | 294.34 |
| 09/24/2026 15:41 | 100 | 294.34 |
| 09/24/2026 15:41 | 20 | 294.39 |
| 09/24/2026 15:41 | 18 | 294.40 |
| 09/24/2026 15:41 | 41 | 294.40 |
| 09/24/2026 15:41 | 1 | 294.44 |
| 09/24/2026 15:41 | 30 | 294.49 |
| 09/24/2026 15:41 | 20 | 294.50 |
| 09/24/2026 15:41 | 100 | 294.57 |
| 09/24/2026 15:41 | 80 | 294.58 |
| 09/24/2026 15:41 | 32 | 294.73 |
| 09/24/2026 15:41 | 60 | 294.73 |
| 09/24/2026 15:41 | 20 | 294.73 |
| 09/24/2026 15:41 | 100 | 294.76 |
| 09/24/2026 15:41 | 40 | 294.82 |
| 09/24/2026 15:41 | 60 | 294.87 |
| 09/24/2026 15:41 | 100 | 294.84 |
| 09/24/2026 15:41 | 9 | 294.81 |
| 09/24/2026 15:41 | 31 | 294.81 |
| 09/24/2026 15:41 | 3 | 294.80 |
| 09/24/2026 15:41 | 32 | 294.79 |
| 09/24/2026 15:41 | 17 | 294.79 |
| 09/24/2026 15:41 | 23 | 294.79 |
| 09/24/2026 15:41 | 40 | 294.78 |
| 09/24/2026 15:41 | 20 | 294.78 |
| 09/24/2026 15:41 | 4 | 294.60 |
| 09/24/2026 15:41 | 5 | 294.60 |
| 09/24/2026 15:41 | 1 | 294.64 |
| 09/24/2026 15:41 | 25 | 294.77 |
| 09/24/2026 15:41 | 25 | 294.77 |
| 09/24/2026 15:41 | 100 | 294.71 |
| 09/24/2026 15:41 | 3 | 294.71 |
| 09/24/2026 15:41 | 3 | 294.74 |
| 09/24/2026 15:41 | 1 | 294.69 |
| 09/24/2026 15:41 | 3 | 294.70 |
| 09/24/2026 15:41 | 3 | 294.70 |
| 09/24/2026 15:41 | 2 | 294.69 |
| 09/24/2026 15:41 | 15 | 294.77 |
| 09/24/2026 15:41 | 5 | 294.815 |
| 09/24/2026 15:41 | 1 | 294.79 |
| 09/24/2026 15:41 | 60 | 294.80 |
| 09/24/2026 15:41 | 8 | 294.80 |
| 09/24/2026 15:41 | 40 | 294.88 |
| 09/24/2026 15:41 | 1 | 294.84 |
| 09/24/2026 15:41 | 2 | 294.85 |
| 09/24/2026 15:41 | 10 | 294.85 |
| 09/24/2026 15:41 | 30 | 294.87 |
| 09/24/2026 15:41 | 13 | 294.87 |
| 09/24/2026 15:41 | 12 | 294.87 |
| 09/24/2026 15:41 | 1 | 294.87 |
| 09/24/2026 15:41 | 64 | 294.87 |
| 09/24/2026 15:41 | 1 | 294.88 |
| 09/24/2026 15:41 | 1 | 294.88 |
| 09/24/2026 15:41 | 1 | 294.89 |
| 09/24/2026 15:41 | 2 | 294.90 |
| 09/24/2026 15:41 | 29 | 295.055 |
| 09/24/2026 15:41 | 40 | 295.05 |
| 09/24/2026 15:41 | 5 | 294.92 |
| 09/24/2026 15:41 | 1 | 294.93 |
| 09/24/2026 15:41 | 100 | 294.94 |
| 09/24/2026 15:41 | 18 | 294.95 |
| 09/24/2026 15:41 | 1 | 294.97 |
| 09/24/2026 15:41 | 1 | 294.97 |
| 09/24/2026 15:41 | 1 | 294.98 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 5 | 295.00 |
| 09/24/2026 15:41 | 3 | 295.00 |
| 09/24/2026 15:41 | 200 | 295.00 |
| 09/24/2026 15:41 | 2 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 25 | 295.00 |
| 09/24/2026 15:41 | 2 | 295.00 |
| 09/24/2026 15:41 | 18 | 295.00 |
| 09/24/2026 15:41 | 10 | 295.00 |
| 09/24/2026 15:41 | 15 | 295.00 |
| 09/24/2026 15:41 | 100 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 10 | 295.00 |
| 09/24/2026 15:41 | 10 | 295.00 |
| 09/24/2026 15:41 | 2 | 295.00 |
| 09/24/2026 15:41 | 16 | 295.00 |
| 09/24/2026 15:41 | 4 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 25 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 3 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 10 | 295.00 |
| 09/24/2026 15:41 | 5 | 295.00 |
| 09/24/2026 15:41 | 35 | 295.00 |
| 09/24/2026 15:41 | 3 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 50 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 5 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 100 | 295.00 |
| 09/24/2026 15:41 | 35 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 100 | 295.00 |
| 09/24/2026 15:41 | 7 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 10 | 295.00 |
| 09/24/2026 15:41 | 10 | 295.00 |
| 09/24/2026 15:41 | 50 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 50 | 295.00 |
| 09/24/2026 15:41 | 2 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 2 | 295.00 |
| 09/24/2026 15:41 | 7 | 295.00 |
| 09/24/2026 15:41 | 5 | 295.00 |
| 09/24/2026 15:41 | 10 | 295.00 |
| 09/24/2026 15:41 | 5 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 2 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 3 | 295.00 |
| 09/24/2026 15:41 | 3 | 295.00 |
| 09/24/2026 15:41 | 3 | 295.00 |
| 09/24/2026 15:41 | 10 | 295.00 |
| 09/24/2026 15:41 | 5 | 295.00 |
| 09/24/2026 15:41 | 6 | 295.00 |
| 09/24/2026 15:41 | 50 | 295.00 |
| 09/24/2026 15:41 | 50 | 295.00 |
| 09/24/2026 15:41 | 2 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 200 | 295.00 |
| 09/24/2026 15:41 | 5 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 5 | 295.00 |
| 09/24/2026 15:41 | 10 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 2 | 295.00 |
| 09/24/2026 15:41 | 100 | 295.00 |
| 09/24/2026 15:41 | 50 | 295.00 |
| 09/24/2026 15:41 | 10 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 10 | 295.00 |
| 09/24/2026 15:41 | 25 | 295.00 |
| 09/24/2026 15:41 | 25 | 295.00 |
| 09/24/2026 15:41 | 10 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 200 | 295.00 |
| 09/24/2026 15:41 | 5 | 295.00 |
| 09/24/2026 15:41 | 10 | 295.00 |
| 09/24/2026 15:41 | 5 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 2 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 20 | 295.00 |
| 09/24/2026 15:41 | 2 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 3 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 5 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 5 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 10 | 295.00 |
| 09/24/2026 15:41 | 2 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 100 | 295.00 |
| 09/24/2026 15:41 | 3 | 295.00 |
| 09/24/2026 15:41 | 100 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 25 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 3 | 295.00 |
| 09/24/2026 15:41 | 50 | 295.00 |
| 09/24/2026 15:41 | 7 | 295.00 |
| 09/24/2026 15:41 | 5 | 295.00 |
| 09/24/2026 15:41 | 50 | 295.00 |
| 09/24/2026 15:41 | 2 | 295.00 |
| 09/24/2026 15:41 | 2 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 5 | 295.00 |
| 09/24/2026 15:41 | 10 | 295.00 |
| 09/24/2026 15:41 | 3 | 295.00 |
| 09/24/2026 15:41 | 5 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 40 | 295.00 |
| 09/24/2026 15:41 | 3 | 295.00 |
| 09/24/2026 15:41 | 3 | 295.00 |
| 09/24/2026 15:41 | 3 | 295.00 |
| 09/24/2026 15:41 | 50 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 25 | 295.00 |
| 09/24/2026 15:41 | 5 | 295.00 |
| 09/24/2026 15:41 | 3 | 295.00 |
| 09/24/2026 15:41 | 2 | 295.00 |
| 09/24/2026 15:41 | 100 | 295.00 |
| 09/24/2026 15:41 | 3 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 25 | 295.00 |
| 09/24/2026 15:41 | 2 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 20 | 295.00 |
| 09/24/2026 15:41 | 5 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 10 | 295.00 |
| 09/24/2026 15:41 | 50 | 295.00 |
| 09/24/2026 15:41 | 50 | 295.00 |
| 09/24/2026 15:41 | 3 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 3 | 295.00 |
| 09/24/2026 15:41 | 6 | 295.00 |
| 09/24/2026 15:41 | 5 | 295.00 |
| 09/24/2026 15:41 | 9 | 295.00 |
| 09/24/2026 15:41 | 3 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 10 | 295.00 |
| 09/24/2026 15:41 | 5 | 295.00 |
| 09/24/2026 15:41 | 2 | 295.00 |
| 09/24/2026 15:41 | 4 | 295.00 |
| 09/24/2026 15:41 | 30 | 295.00 |
| 09/24/2026 15:41 | 4 | 295.00 |
| 09/24/2026 15:41 | 2 | 295.00 |
| 09/24/2026 15:41 | 3 | 295.00 |
| 09/24/2026 15:41 | 25 | 295.00 |
| 09/24/2026 15:41 | 5 | 295.00 |
| 09/24/2026 15:41 | 5 | 295.00 |
| 09/24/2026 15:41 | 3 | 295.00 |
| 09/24/2026 15:41 | 5 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 4 | 295.00 |
| 09/24/2026 15:41 | 3 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 100 | 295.00 |
| 09/24/2026 15:41 | 2 | 295.00 |
| 09/24/2026 15:41 | 2 | 295.00 |
| 09/24/2026 15:41 | 10 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 25 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 15 | 295.00 |
| 09/24/2026 15:41 | 15 | 295.00 |
| 09/24/2026 15:41 | 5 | 295.00 |
| 09/24/2026 15:41 | 22 | 295.00 |
| 09/24/2026 15:41 | 42 | 295.00 |
| 09/24/2026 15:41 | 20 | 295.00 |
| 09/24/2026 15:41 | 2 | 295.00 |
| 09/24/2026 15:41 | 34 | 295.00 |
| 09/24/2026 15:41 | 100 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 25 | 295.00 |
| 09/24/2026 15:41 | 4 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 1 | 295.00 |
| 09/24/2026 15:41 | 16 | 295.01 |
| 09/24/2026 15:41 | 2 | 295.01 |
| 09/24/2026 15:41 | 10 | 295.01 |
| 09/24/2026 15:41 | 1 | 295.03 |
| 09/24/2026 15:41 | 18 | 295.04 |
| 09/24/2026 15:41 | 7 | 295.05 |
| 09/24/2026 15:41 | 2 | 295.05 |
| 09/24/2026 15:41 | 19 | 295.08 |
| 09/24/2026 15:41 | 19 | 295.08 |
| 09/24/2026 15:41 | 2 | 295.08 |
| 09/24/2026 15:41 | 14 | 295.22 |
| 09/24/2026 15:41 | 57 | 295.32 |
| 09/24/2026 15:41 | 3 | 295.32 |
| 09/24/2026 15:41 | 77 | 295.30 |
| 09/24/2026 15:41 | 3 | 295.30 |
| 09/24/2026 15:41 | 20 | 295.30 |
| 09/24/2026 15:41 | 12 | 295.28 |
| 09/24/2026 15:41 | 8 | 295.28 |
| 09/24/2026 15:41 | 80 | 295.25 |
| 09/24/2026 15:41 | 10 | 295.19 |
| 09/24/2026 15:41 | 40 | 295.19 |
| 09/24/2026 15:41 | 15 | 295.19 |
| 09/24/2026 15:41 | 25 | 295.19 |
| 09/24/2026 15:41 | 25 | 295.29 |
| 09/24/2026 15:41 | 25 | 295.29 |
| 09/24/2026 15:41 | 25 | 295.29 |
| 09/24/2026 15:41 | 25 | 295.29 |
| 09/24/2026 15:41 | 2 | 295.27 |
| 09/24/2026 15:41 | 1 | 295.27 |
| 09/24/2026 15:41 | 5 | 295.39 |
| 09/24/2026 15:41 | 3 | 295.23 |
| 09/24/2026 15:41 | 40 | 295.27 |
| 09/24/2026 15:41 | 80 | 295.24 |
| 09/24/2026 15:41 | 80 | 295.24 |
| 09/24/2026 15:41 | 8 | 295.17 |
| 09/24/2026 15:41 | 9 | 295.22 |
| 09/24/2026 15:41 | 40 | 295.22 |
| 09/24/2026 15:41 | 40 | 295.22 |
| 09/24/2026 15:41 | 100 | 295.21 |
| 09/24/2026 15:41 | 3 | 295.16 |
| 09/24/2026 15:40 | 10 | 295.29 |
| 09/24/2026 15:40 | 3 | 295.29 |
| 09/24/2026 15:40 | 25 | 295.29 |
| 09/24/2026 15:40 | 25 | 295.29 |
| 09/24/2026 15:40 | 80 | 295.33 |
| 09/24/2026 15:40 | 1 | 295.29 |
| 09/24/2026 15:40 | 25 | 295.29 |
| 09/24/2026 15:40 | 1 | 295.29 |
| 09/24/2026 15:40 | 40 | 295.40 |
| 09/24/2026 15:40 | 4 | 295.33 |
| 09/24/2026 15:40 | 50 | 295.33 |
| 09/24/2026 15:40 | 40 | 295.33 |
| 09/24/2026 15:40 | 40 | 295.32 |
| 09/24/2026 15:40 | 20 | 295.31 |
| 09/24/2026 15:40 | 28 | 295.17 |
| 09/24/2026 15:40 | 50 | 295.21 |
| 09/24/2026 15:40 | 2 | 295.07 |
| 09/24/2026 15:40 | 25 | 295.09 |
| 09/24/2026 15:40 | 80 | 295.10 |
| 09/24/2026 15:40 | 200 | 295.10 |
| 09/24/2026 15:40 | 25 | 295.10 |
| 09/24/2026 15:40 | 20 | 295.10 |
| 09/24/2026 15:40 | 18 | 295.10 |
| 09/24/2026 15:40 | 11 | 295.205 |
| 09/24/2026 15:40 | 5 | 295.13 |
| 09/24/2026 15:40 | 25 | 295.325 |
| 09/24/2026 15:40 | 28 | 295.32 |
| 09/24/2026 15:40 | 22 | 295.32 |
| 09/24/2026 15:40 | 100 | 295.31 |
| 09/24/2026 15:40 | 2 | 295.20 |
| 09/24/2026 15:40 | 14 | 295.20 |
| 09/24/2026 15:40 | 360 | 295.20 |
| 09/24/2026 15:40 | 50 | 295.20 |
| 09/24/2026 15:40 | 2 | 295.10 |
| 09/24/2026 15:40 | 1 | 295.10 |
| 09/24/2026 15:40 | 29 | 295.10 |
| 09/24/2026 15:40 | 4 | 295.11 |
| 09/24/2026 15:40 | 2 | 295.13 |
| 09/24/2026 15:40 | 3 | 295.15 |
| 09/24/2026 15:40 | 35 | 295.17 |
| 09/24/2026 15:40 | 40 | 295.18 |
| 09/24/2026 15:40 | 46 | 295.19 |
| 09/24/2026 15:40 | 2 | 295.19 |
| 09/24/2026 15:40 | 2 | 295.20 |
| 09/24/2026 15:40 | 5 | 295.20 |
| 09/24/2026 15:40 | 10 | 295.20 |
| 09/24/2026 15:40 | 10 | 295.21 |
| 09/24/2026 15:40 | 1 | 295.22 |
| 09/24/2026 15:40 | 10 | 295.25 |
| 09/24/2026 15:40 | 10 | 295.25 |
| 09/24/2026 15:40 | 1 | 295.25 |
| 09/24/2026 15:40 | 1 | 295.26 |
| 09/24/2026 15:40 | 3 | 295.26 |
| 09/24/2026 15:40 | 4 | 295.27 |
| 09/24/2026 15:40 | 1 | 295.30 |
| 09/24/2026 15:40 | 5 | 295.33 |
| 09/24/2026 15:40 | 1 | 295.34 |
| 09/24/2026 15:40 | 10 | 295.34 |
| 09/24/2026 15:40 | 10 | 295.34 |
| 09/24/2026 15:40 | 25 | 295.34 |
| 09/24/2026 15:40 | 20 | 295.34 |
| 09/24/2026 15:40 | 2 | 295.34 |
| 09/24/2026 15:40 | 1 | 295.34 |
| 09/24/2026 15:40 | 1 | 295.34 |
| 09/24/2026 15:40 | 5 | 295.34 |
| 09/24/2026 15:40 | 3 | 295.34 |
| 09/24/2026 15:40 | 3 | 295.34 |
| 09/24/2026 15:40 | 10 | 295.34 |
| 09/24/2026 15:40 | 90 | 295.34 |
| 09/24/2026 15:40 | 10 | 295.34 |
| 09/24/2026 15:40 | 1 | 295.34 |
| 09/24/2026 15:40 | 100 | 295.34 |
| 09/24/2026 15:40 | 20 | 295.34 |
| 09/24/2026 15:40 | 15 | 295.34 |
| 09/24/2026 15:40 | 50 | 295.34 |
| 09/24/2026 15:40 | 2 | 295.34 |
| 09/24/2026 15:40 | 3 | 295.34 |
| 09/24/2026 15:40 | 2 | 295.34 |
| 09/24/2026 15:40 | 3 | 295.34 |
| 09/24/2026 15:40 | 5 | 295.34 |
| 09/24/2026 15:40 | 1 | 295.34 |
| 09/24/2026 15:40 | 7 | 295.34 |
| 09/24/2026 15:40 | 1 | 295.34 |
| 09/24/2026 15:40 | 2 | 295.34 |
| 09/24/2026 15:40 | 5 | 295.34 |
| 09/24/2026 15:40 | 50 | 295.34 |
| 09/24/2026 15:40 | 1 | 295.34 |
| 09/24/2026 15:40 | 30 | 295.34 |
| 09/24/2026 15:40 | 10 | 295.34 |
| 09/24/2026 15:40 | 10 | 295.34 |
| 09/24/2026 15:40 | 35 | 295.34 |
| 09/24/2026 15:40 | 10 | 295.34 |
| 09/24/2026 15:40 | 10 | 295.34 |
| 09/24/2026 15:40 | 5 | 295.34 |
| 09/24/2026 15:40 | 10 | 295.34 |
| 09/24/2026 15:40 | 100 | 295.34 |
| 09/24/2026 15:40 | 1 | 295.34 |
| 09/24/2026 15:40 | 30 | 295.34 |
| 09/24/2026 15:40 | 1 | 295.34 |
| 09/24/2026 15:40 | 15 | 295.35 |
| 09/24/2026 15:40 | 2 | 295.37 |
| 09/24/2026 15:40 | 1 | 295.37 |
| 09/24/2026 15:40 | 1 | 295.37 |
| 09/24/2026 15:40 | 3 | 295.38 |
| 09/24/2026 15:40 | 3 | 295.38 |
| 09/24/2026 15:40 | 5 | 295.39 |
| 09/24/2026 15:40 | 1 | 295.39 |
| 09/24/2026 15:40 | 3 | 295.39 |
| 09/24/2026 15:40 | 2 | 295.39 |
| 09/24/2026 15:40 | 1 | 295.39 |
| 09/24/2026 15:40 | 1 | 295.39 |
| 09/24/2026 15:40 | 3 | 295.40 |
| 09/24/2026 15:40 | 2 | 295.40 |
| 09/24/2026 15:40 | 1 | 295.40 |
| 09/24/2026 15:40 | 1 | 295.40 |
| 09/24/2026 15:40 | 1 | 295.40 |
| 09/24/2026 15:40 | 1 | 295.41 |
| 09/24/2026 15:40 | 1 | 295.45 |
| 09/24/2026 15:40 | 1 | 295.45 |
| 09/24/2026 15:40 | 2 | 295.45 |
| 09/24/2026 15:40 | 1 | 295.50 |
| 09/24/2026 15:40 | 5 | 295.50 |
| 09/24/2026 15:40 | 13 | 295.50 |
| 09/24/2026 15:40 | 1 | 295.50 |
| 09/24/2026 15:40 | 1 | 295.50 |
| 09/24/2026 15:40 | 1 | 295.50 |
| 09/24/2026 15:40 | 1 | 295.51 |
| 09/24/2026 15:40 | 1 | 295.52 |
| 09/24/2026 15:40 | 40 | 295.55 |
| 09/24/2026 15:40 | 1 | 295.55 |
| 09/24/2026 15:40 | 40 | 295.615 |
| 09/24/2026 15:40 | 77 | 295.615 |
| 09/24/2026 15:40 | 10 | 295.72 |
| 09/24/2026 15:40 | 40 | 295.76 |
| 09/24/2026 15:40 | 40 | 295.76 |
| 09/24/2026 15:40 | 40 | 295.71 |
| 09/24/2026 15:40 | 40 | 295.70 |
| 09/24/2026 15:40 | 40 | 295.755 |
| 09/24/2026 15:40 | 50 | 295.67 |
| 09/24/2026 15:40 | 10 | 295.64 |
| 09/24/2026 15:40 | 5 | 295.56 |
| 09/24/2026 15:39 | 25 | 295.635 |
| 09/24/2026 15:39 | 40 | 295.65 |
| 09/24/2026 15:39 | 76 | 295.65 |
| 09/24/2026 15:39 | 40 | 295.72 |
| 09/24/2026 15:39 | 80 | 295.72 |
| 09/24/2026 15:39 | 40 | 295.72 |
| 09/24/2026 15:39 | 5 | 295.66 |
| 09/24/2026 15:39 | 1 | 295.65 |
| 09/24/2026 15:39 | 39 | 295.65 |
| 09/24/2026 15:39 | 40 | 295.795 |
| 09/24/2026 15:39 | 40 | 295.795 |
| 09/24/2026 15:39 | 40 | 295.74 |
| 09/24/2026 15:39 | 1 | 295.71 |
| 09/24/2026 15:39 | 40 | 295.70 |
| 09/24/2026 15:39 | 80 | 295.71 |
| 09/24/2026 15:39 | 40 | 295.71 |
| 09/24/2026 15:39 | 35 | 295.72 |
| 09/24/2026 15:39 | 5 | 295.72 |
| 09/24/2026 15:39 | 9 | 295.61 |
| 09/24/2026 15:39 | 40 | 295.79 |
| 09/24/2026 15:39 | 40 | 295.79 |
| 09/24/2026 15:39 | 60 | 295.845 |
| 09/24/2026 15:39 | 40 | 295.845 |
| 09/24/2026 15:39 | 40 | 295.845 |
| 09/24/2026 15:39 | 40 | 295.845 |
| 09/24/2026 15:39 | 80 | 295.845 |
| 09/24/2026 15:39 | 40 | 295.805 |
| 09/24/2026 15:39 | 40 | 295.805 |
| 09/24/2026 15:39 | 160 | 295.79 |
| 09/24/2026 15:39 | 160 | 295.78 |
| 09/24/2026 15:39 | 10 | 295.77 |
| 09/24/2026 15:39 | 1 | 295.59 |
| 09/24/2026 15:39 | 60 | 295.59 |
| 09/24/2026 15:39 | 100 | 295.60 |
| 09/24/2026 15:39 | 60 | 295.60 |
| 09/24/2026 15:38 | 40 | 295.685 |
| 09/24/2026 15:38 | 40 | 295.74 |
| 09/24/2026 15:38 | 40 | 295.74 |
| 09/24/2026 15:38 | 80 | 295.69 |
| 09/24/2026 15:38 | 30 | 295.59 |
| 09/24/2026 15:38 | 5 | 295.61 |
| 09/24/2026 15:38 | 10 | 295.61 |
| 09/24/2026 15:38 | 1 | 295.66 |
| 09/24/2026 15:38 | 5 | 295.68 |
| 09/24/2026 15:38 | 3 | 295.68 |
| 09/24/2026 15:38 | 40 | 295.75 |
| 09/24/2026 15:38 | 11 | 295.75 |
| 09/24/2026 15:38 | 40 | 295.75 |
| 09/24/2026 15:38 | 260 | 295.75 |
| 09/24/2026 15:38 | 140 | 295.75 |
| 09/24/2026 15:38 | 80 | 295.74 |
| 09/24/2026 15:38 | 1 | 295.75 |
| 09/24/2026 15:38 | 80 | 295.78 |
| 09/24/2026 15:38 | 80 | 295.77 |
| 09/24/2026 15:38 | 70 | 295.77 |
| 09/24/2026 15:38 | 1 | 295.77 |
| 09/24/2026 15:38 | 4 | 295.78 |
| 09/24/2026 15:38 | 1 | 295.80 |
| 09/24/2026 15:38 | 1 | 295.80 |
| 09/24/2026 15:38 | 10 | 295.80 |
| 09/24/2026 15:38 | 1 | 295.80 |
| 09/24/2026 15:38 | 9 | 295.80 |
| 09/24/2026 15:38 | 1 | 295.80 |
| 09/24/2026 15:38 | 40 | 295.80 |
| 09/24/2026 15:38 | 1 | 295.88 |
| 09/24/2026 15:38 | 25 | 295.89 |
| 09/24/2026 15:38 | 5 | 295.89 |
| 09/24/2026 15:38 | 300 | 295.90 |
| 09/24/2026 15:38 | 79 | 295.90 |
| 09/24/2026 15:38 | 221 | 295.90 |
| 09/24/2026 15:38 | 100 | 295.90 |
| 09/24/2026 15:38 | 100 | 295.90 |
| 09/24/2026 15:38 | 40 | 295.91 |
| 09/24/2026 15:38 | 1 | 295.92 |
| 09/24/2026 15:38 | 100 | 295.94 |
| 09/24/2026 15:38 | 40 | 296.095 |
| 09/24/2026 15:38 | 40 | 296.095 |
| 09/24/2026 15:38 | 100 | 296.09 |
| 09/24/2026 15:38 | 100 | 296.09 |
| 09/24/2026 15:38 | 40 | 296.095 |
| 09/24/2026 15:38 | 40 | 296.10 |
| 09/24/2026 15:38 | 1 | 295.98 |
| 09/24/2026 15:38 | 40 | 296.10 |
| 09/24/2026 15:38 | 2 | 295.95 |
| 09/24/2026 15:38 | 10 | 295.95 |
| 09/24/2026 15:38 | 4 | 295.98 |
| 09/24/2026 15:38 | 1 | 295.99 |
| 09/24/2026 15:38 | 1 | 296.00 |
| 09/24/2026 15:38 | 10 | 296.00 |
| 09/24/2026 15:38 | 5 | 296.00 |
| 09/24/2026 15:38 | 1 | 296.00 |
| 09/24/2026 15:38 | 1 | 296.00 |
| 09/24/2026 15:38 | 1 | 296.00 |
| 09/24/2026 15:38 | 1 | 296.00 |
| 09/24/2026 15:38 | 10 | 296.00 |
| 09/24/2026 15:38 | 25 | 296.00 |
| 09/24/2026 15:38 | 1 | 296.00 |
| 09/24/2026 15:38 | 20 | 296.00 |
| 09/24/2026 15:38 | 20 | 296.00 |
| 09/24/2026 15:38 | 1 | 296.00 |
| 09/24/2026 15:38 | 2 | 296.00 |
| 09/24/2026 15:38 | 2 | 296.00 |
| 09/24/2026 15:38 | 1 | 296.00 |
| 09/24/2026 15:38 | 5 | 296.00 |
| 09/24/2026 15:38 | 10 | 296.00 |
| 09/24/2026 15:38 | 50 | 296.00 |
| 09/24/2026 15:38 | 1 | 296.00 |
| 09/24/2026 15:38 | 100 | 296.00 |
| 09/24/2026 15:38 | 4 | 296.00 |
| 09/24/2026 15:38 | 2 | 296.00 |
| 09/24/2026 15:38 | 25 | 296.00 |
| 09/24/2026 15:38 | 6 | 296.00 |
| 09/24/2026 15:38 | 1 | 296.00 |
| 09/24/2026 15:38 | 3 | 296.00 |
| 09/24/2026 15:38 | 1 | 296.00 |
| 09/24/2026 15:38 | 10 | 296.00 |
| 09/24/2026 15:38 | 1 | 296.00 |
| 09/24/2026 15:38 | 50 | 296.00 |
| 09/24/2026 15:38 | 1 | 296.00 |
| 09/24/2026 15:38 | 10 | 296.00 |
| 09/24/2026 15:38 | 20 | 296.00 |
| 09/24/2026 15:38 | 2 | 296.00 |
| 09/24/2026 15:38 | 4 | 296.00 |
| 09/24/2026 15:38 | 30 | 296.00 |
| 09/24/2026 15:38 | 1 | 296.00 |
| 09/24/2026 15:38 | 1 | 296.00 |
| 09/24/2026 15:38 | 1 | 296.00 |
| 09/24/2026 15:38 | 3 | 296.00 |
| 09/24/2026 15:38 | 1 | 296.00 |
| 09/24/2026 15:38 | 2 | 296.00 |
| 09/24/2026 15:38 | 2 | 296.00 |
| 09/24/2026 15:38 | 1 | 296.00 |
| 09/24/2026 15:38 | 7 | 296.00 |
| 09/24/2026 15:38 | 1 | 296.00 |
| 09/24/2026 15:38 | 2 | 296.00 |
| 09/24/2026 15:38 | 10 | 296.00 |
| 09/24/2026 15:38 | 2 | 296.00 |
| 09/24/2026 15:38 | 2 | 296.01 |
| 09/24/2026 15:38 | 56 | 296.02 |
| 09/24/2026 15:38 | 100 | 296.04 |
| 09/24/2026 15:38 | 55 | 296.18 |
| 09/24/2026 15:38 | 100 | 296.18 |
| 09/24/2026 15:38 | 60 | 296.18 |
| 09/24/2026 15:38 | 110 | 296.14 |
| 09/24/2026 15:38 | 80 | 296.10 |
| 09/24/2026 15:38 | 20 | 296.09 |
| 09/24/2026 15:38 | 4 | 296.11 |
| 09/24/2026 15:38 | 2 | 296.14 |
| 09/24/2026 15:38 | 40 | 296.20 |
| 09/24/2026 15:38 | 2 | 296.20 |
| 09/24/2026 15:38 | 40 | 296.21 |
| 09/24/2026 15:38 | 10 | 296.22 |
| 09/24/2026 15:38 | 101 | 296.22 |
| 09/24/2026 15:38 | 1 | 296.41 |
| 09/24/2026 15:38 | 69 | 296.41 |
| 09/24/2026 15:38 | 100 | 296.40 |
| 09/24/2026 15:38 | 60 | 296.40 |
| 09/24/2026 15:38 | 100 | 296.40 |
| 09/24/2026 15:38 | 40 | 296.31 |
| 09/24/2026 15:38 | 100 | 296.325 |
| 09/24/2026 15:38 | 64 | 296.33 |
| 09/24/2026 15:38 | 76 | 296.34 |
| 09/24/2026 15:38 | 110 | 296.34 |
| 09/24/2026 15:38 | 160 | 296.34 |
| 09/24/2026 15:38 | 100 | 296.34 |
| 09/24/2026 15:38 | 50 | 296.34 |
| 09/24/2026 15:38 | 50 | 296.34 |
| 09/24/2026 15:38 | 100 | 296.34 |
| 09/24/2026 15:37 | 50 | 296.325 |
| 09/24/2026 15:37 | 50 | 296.325 |
| 09/24/2026 15:37 | 110 | 296.325 |
| 09/24/2026 15:37 | 8 | 296.325 |
| 09/24/2026 15:37 | 25 | 296.325 |
| 09/24/2026 15:37 | 27 | 296.35 |
| 09/24/2026 15:37 | 40 | 296.43 |
| 09/24/2026 15:37 | 40 | 296.42 |
| 09/24/2026 15:37 | 40 | 296.35 |
| 09/24/2026 15:37 | 25 | 296.35 |
| 09/24/2026 15:37 | 25 | 296.355 |
| 09/24/2026 15:37 | 25 | 296.355 |
| 09/24/2026 15:37 | 1 | 296.28 |
| 09/24/2026 15:37 | 5 | 296.29 |
| 09/24/2026 15:37 | 15 | 296.40 |
| 09/24/2026 15:37 | 80 | 296.43 |
| 09/24/2026 15:37 | 15 | 296.54 |
| 09/24/2026 15:37 | 40 | 296.61 |
| 09/24/2026 15:37 | 120 | 296.795 |
| 09/24/2026 15:37 | 80 | 296.795 |
| 09/24/2026 15:37 | 100 | 296.795 |
| 09/24/2026 15:37 | 60 | 296.795 |
| 09/24/2026 15:37 | 40 | 296.795 |
| 09/24/2026 15:37 | 80 | 296.805 |
| 09/24/2026 15:37 | 100 | 296.805 |
| 09/24/2026 15:37 | 25 | 296.81 |
| 09/24/2026 15:37 | 3 | 296.65 |
| 09/24/2026 15:37 | 60 | 296.805 |
| 09/24/2026 15:37 | 40 | 296.805 |
| 09/24/2026 15:36 | 25 | 296.80 |
| 09/24/2026 15:36 | 60 | 296.80 |
| 09/24/2026 15:36 | 60 | 296.79 |
| 09/24/2026 15:36 | 40 | 296.79 |
| 09/24/2026 15:36 | 25 | 296.705 |
| 09/24/2026 15:36 | 25 | 296.64 |
| 09/24/2026 15:36 | 80 | 296.77 |
| 09/24/2026 15:36 | 40 | 296.775 |
| 09/24/2026 15:36 | 60 | 296.84 |
| 09/24/2026 15:36 | 60 | 296.84 |
| 09/24/2026 15:36 | 40 | 296.84 |
| 09/24/2026 15:36 | 25 | 296.84 |
| 09/24/2026 15:36 | 3 | 296.77 |
| 09/24/2026 15:36 | 40 | 296.77 |
| 09/24/2026 15:36 | 60 | 296.63 |
| 09/24/2026 15:36 | 100 | 296.64 |
| 09/24/2026 15:36 | 40 | 296.64 |
| 09/24/2026 15:36 | 40 | 296.64 |
| 09/24/2026 15:36 | 80 | 296.64 |
| 09/24/2026 15:36 | 4 | 296.50 |
| 09/24/2026 15:36 | 40 | 296.60 |
| 09/24/2026 15:36 | 40 | 296.63 |
| 09/24/2026 15:36 | 40 | 296.66 |
| 09/24/2026 15:36 | 51 | 296.68 |
| 09/24/2026 15:36 | 8 | 296.67 |
| 09/24/2026 15:36 | 1 | 296.75 |
| 09/24/2026 15:36 | 100 | 296.68 |
| 09/24/2026 15:36 | 40 | 296.555 |
| 09/24/2026 15:36 | 25 | 296.525 |
| 09/24/2026 15:36 | 25 | 296.525 |
| 09/24/2026 15:35 | 20 | 296.60 |
| 09/24/2026 15:35 | 40 | 296.61 |
| 09/24/2026 15:35 | 8 | 296.55 |
| 09/24/2026 15:35 | 40 | 296.52 |
| 09/24/2026 15:35 | 5 | 296.33 |
| 09/24/2026 15:35 | 1 | 296.43 |
| 09/24/2026 15:35 | 40 | 296.50 |
| 09/24/2026 15:35 | 59 | 296.50 |
| 09/24/2026 15:35 | 110 | 296.60 |
| 09/24/2026 15:35 | 80 | 296.635 |
| 09/24/2026 15:35 | 80 | 296.635 |
| 09/24/2026 15:35 | 5 | 296.50 |
| 09/24/2026 15:35 | 40 | 296.635 |
| 09/24/2026 15:35 | 4 | 296.50 |
| 09/24/2026 15:35 | 18 | 296.635 |
| 09/24/2026 15:35 | 1 | 296.63 |
| 09/24/2026 15:35 | 12 | 296.67 |
| 09/24/2026 15:35 | 1 | 296.67 |
| 09/24/2026 15:35 | 27 | 296.67 |
| 09/24/2026 15:35 | 1 | 296.70 |
| 09/24/2026 15:35 | 20 | 296.70 |
| 09/24/2026 15:35 | 7 | 296.70 |
| 09/24/2026 15:35 | 3 | 296.72 |
| 09/24/2026 15:35 | 25 | 296.78 |
| 09/24/2026 15:35 | 24 | 296.78 |
| 09/24/2026 15:35 | 10 | 296.78 |
| 09/24/2026 15:35 | 4 | 296.90 |
| 09/24/2026 15:35 | 36 | 296.90 |
| 09/24/2026 15:35 | 60 | 296.91 |
| 09/24/2026 15:35 | 100 | 296.97 |
| 09/24/2026 15:35 | 19 | 296.96 |
| 09/24/2026 15:35 | 60 | 296.96 |
| 09/24/2026 15:35 | 1 | 296.96 |
| 09/24/2026 15:35 | 40 | 296.96 |
| 09/24/2026 15:35 | 40 | 296.96 |
| 09/24/2026 15:35 | 39 | 296.96 |
| 09/24/2026 15:35 | 1 | 296.96 |
| 09/24/2026 15:35 | 5 | 296.97 |
| 09/24/2026 15:35 | 9 | 296.99 |
| 09/24/2026 15:35 | 1 | 296.99 |
| 09/24/2026 15:35 | 9 | 297.18 |
| 09/24/2026 15:34 | 4 | 297.12 |
| 09/24/2026 15:34 | 40 | 297.17 |
| 09/24/2026 15:34 | 100 | 297.18 |
| 09/24/2026 15:34 | 60 | 297.18 |
| 09/24/2026 15:34 | 30 | 297.18 |
| 09/24/2026 15:34 | 25 | 297.285 |
| 09/24/2026 15:34 | 100 | 297.00 |
| 09/24/2026 15:34 | 2 | 297.00 |
| 09/24/2026 15:34 | 40 | 297.00 |
| 09/24/2026 15:34 | 2 | 297.07 |
| 09/24/2026 15:34 | 40 | 297.00 |
| 09/24/2026 15:34 | 8 | 297.01 |
| 09/24/2026 15:34 | 40 | 297.05 |
| 09/24/2026 15:34 | 20 | 297.10 |
| 09/24/2026 15:34 | 5 | 297.12 |
| 09/24/2026 15:34 | 5 | 297.16 |
| 09/24/2026 15:34 | 5 | 297.16 |
| 09/24/2026 15:34 | 50 | 297.16 |
| 09/24/2026 15:34 | 1 | 297.17 |
| 09/24/2026 15:34 | 196 | 297.535 |
| 09/24/2026 15:33 | 8 | 297.60 |
| 09/24/2026 15:33 | 100 | 297.60 |
| 09/24/2026 15:33 | 25 | 297.60 |
| 09/24/2026 15:33 | 100 | 297.60 |
| 09/24/2026 15:33 | 7 | 297.40 |
| 09/24/2026 15:33 | 49 | 297.40 |
| 09/24/2026 15:33 | 104 | 297.40 |
| 09/24/2026 15:33 | 56 | 297.39 |
| 09/24/2026 15:33 | 13 | 297.39 |
| 09/24/2026 15:33 | 16 | 297.39 |
| 09/24/2026 15:33 | 49 | 297.39 |
| 09/24/2026 15:33 | 24 | 297.39 |
| 09/24/2026 15:33 | 25 | 297.39 |
| 09/24/2026 15:33 | 111 | 297.39 |
| 09/24/2026 15:33 | 26 | 297.39 |
| 09/24/2026 15:33 | 83 | 297.39 |
| 09/24/2026 15:33 | 3 | 297.39 |
| 09/24/2026 15:33 | 160 | 297.39 |
| 09/24/2026 15:33 | 74 | 297.39 |
| 09/24/2026 15:33 | 135 | 297.39 |
| 09/24/2026 15:33 | 49 | 297.39 |
| 09/24/2026 15:33 | 25 | 297.39 |
| 09/24/2026 15:33 | 111 | 297.39 |
| 09/24/2026 15:33 | 51 | 297.39 |
| 09/24/2026 15:33 | 7 | 297.36 |
| 09/24/2026 15:33 | 1 | 297.49 |
| 09/24/2026 15:33 | 28 | 297.43 |
| 09/24/2026 15:33 | 9 | 297.83 |
| 09/24/2026 15:33 | 1491 | 298.00 |
| 09/24/2026 15:33 | 1295 | 298.00 |
| 09/24/2026 15:33 | 74 | 298.00 |
| 09/24/2026 15:33 | 40 | 298.00 |
| 09/24/2026 15:33 | 40 | 298.02 |
| 09/24/2026 15:33 | 25 | 298.14 |
| 09/24/2026 15:33 | 25 | 298.14 |
| 09/24/2026 15:33 | 25 | 298.14 |
| 09/24/2026 15:33 | 25 | 298.14 |
| 09/24/2026 15:32 | 40 | 298.32 |
| 09/24/2026 15:32 | 20 | 298.37 |
| 09/24/2026 15:32 | 5 | 298.41 |
| 09/24/2026 15:32 | 40 | 298.955 |
| 09/24/2026 15:32 | 24 | 299.16 |
| 09/24/2026 15:32 | 15 | 299.10 |
| 09/24/2026 15:32 | 1 | 299.00 |
| 09/24/2026 15:32 | 1 | 298.94 |
| 09/24/2026 15:32 | 80 | 298.75 |
| 09/24/2026 15:32 | 40 | 298.74 |
| 09/24/2026 15:32 | 5 | 298.52 |
| 09/24/2026 15:32 | 35 | 298.73 |
| 09/24/2026 15:32 | 40 | 298.73 |
| 09/24/2026 15:32 | 11 | 298.74 |
| 09/24/2026 15:32 | 40 | 298.74 |
| 09/24/2026 15:32 | 5 | 298.74 |
| 09/24/2026 15:32 | 35 | 298.74 |
| 09/24/2026 15:32 | 20 | 298.74 |
| 09/24/2026 15:32 | 40 | 298.67 |
| 09/24/2026 15:32 | 20 | 298.74 |
| 09/24/2026 15:32 | 40 | 298.57 |
| 09/24/2026 15:32 | 22 | 298.57 |
| 09/24/2026 15:32 | 18 | 298.57 |
| 09/24/2026 15:32 | 60 | 298.56 |
| 09/24/2026 15:31 | 11 | 298.26 |
| 09/24/2026 15:31 | 2 | 298.18 |
| 09/24/2026 15:31 | 3 | 298.18 |
| 09/24/2026 15:31 | 53 | 297.99 |
| 09/24/2026 15:31 | 40 | 297.99 |
| 09/24/2026 15:31 | 107 | 297.99 |
| 09/24/2026 15:31 | 93 | 297.98 |
| 09/24/2026 15:31 | 159 | 297.98 |
| 09/24/2026 15:31 | 68 | 297.98 |
| 09/24/2026 15:31 | 132 | 297.98 |
| 09/24/2026 15:31 | 188 | 297.98 |
| 09/24/2026 15:31 | 12 | 297.98 |
| 09/24/2026 15:31 | 240 | 297.98 |
| 09/24/2026 15:31 | 68 | 297.98 |
| 09/24/2026 15:31 | 100 | 297.98 |
| 09/24/2026 15:31 | 220 | 297.98 |
| 09/24/2026 15:31 | 1 | 297.55 |
| 09/24/2026 15:31 | 39 | 297.93 |
| 09/24/2026 15:31 | 40 | 297.98 |
| 09/24/2026 15:31 | 80 | 297.59 |
| 09/24/2026 15:31 | 3 | 297.59 |
| 09/24/2026 15:31 | 37 | 297.59 |
| 09/24/2026 15:31 | 120 | 297.24 |
| 09/24/2026 15:31 | 20 | 296.91 |
| 09/24/2026 15:31 | 40 | 296.96 |
| 09/24/2026 15:31 | 28 | 297.00 |
| 09/24/2026 15:31 | 1 | 297.13 |
| 09/24/2026 15:31 | 40 | 297.13 |
| 09/24/2026 15:31 | 15 | 297.13 |
| 09/24/2026 15:31 | 40 | 297.18 |
| 09/24/2026 15:31 | 40 | 297.57 |
| 09/24/2026 15:31 | 5 | 297.49 |
| 09/24/2026 15:30 | 10 | 297.59 |
| 09/24/2026 15:30 | 34 | 297.80 |
| 09/24/2026 15:30 | 46 | 297.80 |
| 09/24/2026 15:30 | 20 | 297.79 |
| 09/24/2026 15:30 | 14 | 297.79 |
| 09/24/2026 15:30 | 80 | 297.79 |
| 09/24/2026 15:30 | 80 | 297.79 |
| 09/24/2026 15:30 | 66 | 297.79 |
| 09/24/2026 15:30 | 80 | 297.79 |
| 09/24/2026 15:30 | 1 | 297.39 |
| 09/24/2026 15:30 | 1 | 297.12 |
| 09/24/2026 15:30 | 40 | 296.98 |
| 09/24/2026 15:30 | 1 | 297.00 |
| 09/24/2026 15:30 | 1 | 297.00 |
| 09/24/2026 15:30 | 28 | 297.03 |
| 09/24/2026 15:30 | 22 | 297.07 |
| 09/24/2026 15:30 | 100 | 297.11 |
| 09/24/2026 15:30 | 20 | 297.11 |
| 09/24/2026 15:30 | 40 | 297.485 |
| 09/24/2026 15:30 | 42 | 297.485 |
| 09/24/2026 15:30 | 63 | 297.98 |
| 09/24/2026 15:30 | 22 | 297.98 |
| 09/24/2026 15:30 | 40 | 297.98 |
| 09/24/2026 15:30 | 1 | 297.97 |
| 09/24/2026 15:30 | 2 | 297.28 |
| 09/24/2026 15:30 | 1 | 297.28 |
| 09/24/2026 15:30 | 3 | 297.27 |
| 09/24/2026 15:30 | 2 | 297.05 |
| 09/24/2026 15:30 | 1 | 297.05 |
| 09/24/2026 15:30 | 15 | 296.99 |
| 09/24/2026 15:30 | 48 | 297.00 |
| 09/24/2026 15:30 | 21 | 296.45 |
| 09/24/2026 15:30 | 4 | 296.45 |
| 09/24/2026 15:30 | 10 | 296.45 |
| 09/24/2026 15:30 | 4 | 296.50 |
| 09/24/2026 15:30 | 37 | 296.58 |
| 09/24/2026 15:30 | 35 | 296.58 |
| 09/24/2026 15:30 | 25 | 296.50 |
| 09/24/2026 15:30 | 45 | 296.50 |
| 09/24/2026 15:30 | 1 | 296.50 |
| 09/24/2026 15:30 | 1 | 296.50 |
| 09/24/2026 15:30 | 1 | 296.51 |
| 09/24/2026 15:30 | 24 | 296.52 |
| 09/24/2026 15:30 | 40 | 296.52 |
| 09/24/2026 15:30 | 1 | 296.52 |
| 09/24/2026 15:30 | 1 | 296.52 |
| 09/24/2026 15:30 | 34 | 296.52 |
| 09/24/2026 15:30 | 38 | 296.55 |
| 09/24/2026 15:30 | 1 | 296.55 |
| 09/24/2026 15:30 | 1 | 296.55 |
| 09/24/2026 15:30 | 1 | 296.52 |
| 09/24/2026 15:30 | 7 | 296.52 |
| 09/24/2026 15:30 | 1 | 296.56 |
| 09/24/2026 15:30 | 6 | 296.60 |
| 09/24/2026 15:30 | 5 | 296.64 |
| 09/24/2026 15:30 | 20 | 296.66 |
| 09/24/2026 15:30 | 1 | 296.67 |
| 09/24/2026 15:30 | 1 | 296.67 |
| 09/24/2026 15:30 | 1 | 296.68 |
| 09/24/2026 15:30 | 12 | 296.69 |
| 09/24/2026 15:30 | 229 | 297.00 |
| 09/24/2026 15:30 | 275 | 297.00 |
| 09/24/2026 15:30 | 25 | 297.00 |
| 09/24/2026 15:30 | 1 | 296.70 |
| 09/24/2026 15:30 | 4 | 296.70 |
| 09/24/2026 15:30 | 1 | 296.70 |
| 09/24/2026 15:30 | 1 | 296.70 |
| 09/24/2026 15:30 | 1 | 296.72 |
| 09/24/2026 15:30 | 5 | 296.72 |
| 09/24/2026 15:30 | 1 | 296.72 |
| 09/24/2026 15:30 | 1 | 296.74 |
| 09/24/2026 15:30 | 1 | 296.75 |
| 09/24/2026 15:30 | 4 | 296.80 |
| 09/24/2026 15:30 | 5 | 296.87 |
| 09/24/2026 15:30 | 2 | 296.87 |
| 09/24/2026 15:30 | 1 | 296.88 |
| 09/24/2026 15:30 | 1 | 296.90 |
| 09/24/2026 15:30 | 1 | 296.99 |
| 09/24/2026 15:30 | 2 | 297.00 |
| 09/24/2026 15:30 | 10 | 297.00 |
| 09/24/2026 15:30 | 10 | 297.00 |
| 09/24/2026 15:30 | 10 | 297.00 |
| 09/24/2026 15:30 | 1 | 297.00 |
| 09/24/2026 15:30 | 20 | 297.00 |
| 09/24/2026 15:30 | 3 | 297.00 |
| 09/24/2026 15:30 | 1 | 297.00 |
| 09/24/2026 15:30 | 9 | 297.00 |
| 09/24/2026 15:30 | 1 | 297.00 |
| 09/24/2026 15:30 | 32 | 297.10 |
| 09/24/2026 15:30 | 84 | 297.10 |
| 09/24/2026 15:30 | 1 | 297.00 |
| 09/24/2026 15:30 | 10 | 297.00 |
| 09/24/2026 15:30 | 5 | 297.08 |
| 09/24/2026 15:30 | 70545 | 297.10 |
| 09/24/2026 15:30 | 70545 | 297.10 |