Large gap with delayed quotes
|
Last quote
07/21/2026
-
16:41:27
|
Bid
07/21/2026 -
16:42:12
|
Bid Volume |
Ask
07/21/2026 -
16:42:12
|
Ask Volume |
|---|---|---|---|---|
|
329.25
-3.79
(
-1.14% )
|
329.20
|
40 |
329.31
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/21/2026 16:42 | 11 | 329.28 |
| 07/21/2026 16:42 | 40 | 329.31 |
| 07/21/2026 16:42 | 1 | 329.31 |
| 07/21/2026 16:42 | 1 | 329.31 |
| 07/21/2026 16:42 | 19 | 329.31 |
| 07/21/2026 16:42 | 3 | 329.31 |
| 07/21/2026 16:42 | 21 | 329.31 |
| 07/21/2026 16:42 | 19 | 329.31 |
| 07/21/2026 16:42 | 24 | 329.26 |
| 07/21/2026 16:42 | 16 | 329.26 |
| 07/21/2026 16:41 | 5 | 329.30 |
| 07/21/2026 16:41 | 40 | 329.25 |
| 07/21/2026 16:41 | 5 | 329.30 |
| 07/21/2026 16:41 | 16 | 329.28 |
| 07/21/2026 16:41 | 38 | 329.28 |
| 07/21/2026 16:41 | 1 | 329.28 |
| 07/21/2026 16:41 | 27 | 329.28 |
| 07/21/2026 16:41 | 40 | 329.28 |
| 07/21/2026 16:41 | 55 | 329.22 |
| 07/21/2026 16:41 | 80 | 329.22 |
| 07/21/2026 16:41 | 25 | 329.22 |
| 07/21/2026 16:40 | 40 | 329.21 |
| 07/21/2026 16:40 | 1 | 329.18 |
| 07/21/2026 16:40 | 40 | 329.18 |
| 07/21/2026 16:40 | 15 | 329.25 |
| 07/21/2026 16:40 | 60 | 329.09 |
| 07/21/2026 16:40 | 100 | 329.13 |
| 07/21/2026 16:40 | 5 | 329.15 |
| 07/21/2026 16:40 | 80 | 329.15 |
| 07/21/2026 16:40 | 3 | 329.12 |
| 07/21/2026 16:40 | 80 | 329.10 |
| 07/21/2026 16:40 | 10 | 329.08 |
| 07/21/2026 16:40 | 160 | 329.08 |
| 07/21/2026 16:40 | 46 | 329.08 |
| 07/21/2026 16:40 | 10 | 329.05 |
| 07/21/2026 16:39 | 40 | 329.00 |
| 07/21/2026 16:39 | 1 | 329.00 |
| 07/21/2026 16:39 | 20 | 329.00 |
| 07/21/2026 16:39 | 5 | 329.00 |
| 07/21/2026 16:39 | 6 | 329.04 |
| 07/21/2026 16:39 | 40 | 329.05 |
| 07/21/2026 16:39 | 1 | 329.07 |
| 07/21/2026 16:39 | 3 | 329.07 |
| 07/21/2026 16:39 | 77 | 329.07 |
| 07/21/2026 16:39 | 3 | 329.07 |
| 07/21/2026 16:39 | 20 | 329.10 |
| 07/21/2026 16:39 | 20 | 329.10 |
| 07/21/2026 16:39 | 40 | 329.07 |
| 07/21/2026 16:39 | 240 | 329.08 |
| 07/21/2026 16:38 | 20 | 329.20 |
| 07/21/2026 16:38 | 30 | 329.19 |
| 07/21/2026 16:38 | 84 | 329.19 |
| 07/21/2026 16:38 | 35 | 329.19 |
| 07/21/2026 16:38 | 1 | 329.19 |
| 07/21/2026 16:38 | 40 | 329.19 |
| 07/21/2026 16:38 | 120 | 329.16 |
| 07/21/2026 16:38 | 18 | 329.10 |
| 07/21/2026 16:38 | 33 | 329.10 |
| 07/21/2026 16:38 | 1 | 329.10 |
| 07/21/2026 16:38 | 46 | 329.10 |
| 07/21/2026 16:38 | 34 | 329.05 |
| 07/21/2026 16:37 | 11 | 329.28 |
| 07/21/2026 16:37 | 10 | 329.29 |
| 07/21/2026 16:37 | 30 | 329.28 |
| 07/21/2026 16:37 | 45 | 329.26 |
| 07/21/2026 16:37 | 80 | 329.25 |
| 07/21/2026 16:36 | 9 | 329.13 |
| 07/21/2026 16:36 | 80 | 329.09 |
| 07/21/2026 16:36 | 8 | 329.14 |
| 07/21/2026 16:36 | 6 | 329.10 |
| 07/21/2026 16:36 | 13 | 329.10 |
| 07/21/2026 16:36 | 40 | 329.10 |
| 07/21/2026 16:36 | 40 | 329.20 |
| 07/21/2026 16:36 | 40 | 329.20 |
| 07/21/2026 16:36 | 10 | 329.11 |
| 07/21/2026 16:35 | 10 | 329.08 |
| 07/21/2026 16:35 | 6 | 329.13 |
| 07/21/2026 16:35 | 13 | 329.18 |
| 07/21/2026 16:35 | 6 | 329.18 |
| 07/21/2026 16:35 | 40 | 329.185 |
| 07/21/2026 16:35 | 13 | 329.19 |
| 07/21/2026 16:35 | 12 | 329.19 |
| 07/21/2026 16:35 | 10 | 329.19 |
| 07/21/2026 16:35 | 4 | 329.31 |
| 07/21/2026 16:35 | 1 | 329.34 |
| 07/21/2026 16:35 | 12 | 329.34 |
| 07/21/2026 16:34 | 3 | 329.50 |
| 07/21/2026 16:34 | 1 | 329.44 |
| 07/21/2026 16:34 | 40 | 329.41 |
| 07/21/2026 16:33 | 5 | 329.42 |
| 07/21/2026 16:33 | 2 | 329.52 |
| 07/21/2026 16:33 | 28 | 329.43 |
| 07/21/2026 16:33 | 40 | 329.44 |
| 07/21/2026 16:33 | 4 | 329.43 |
| 07/21/2026 16:33 | 40 | 329.41 |
| 07/21/2026 16:33 | 10 | 329.41 |
| 07/21/2026 16:33 | 30 | 329.41 |
| 07/21/2026 16:33 | 10 | 329.41 |
| 07/21/2026 16:33 | 40 | 329.41 |
| 07/21/2026 16:33 | 10 | 329.37 |
| 07/21/2026 16:32 | 28 | 329.30 |
| 07/21/2026 16:32 | 40 | 329.30 |
| 07/21/2026 16:32 | 26 | 329.30 |
| 07/21/2026 16:32 | 10 | 329.20 |
| 07/21/2026 16:32 | 2 | 329.18 |
| 07/21/2026 16:32 | 9 | 329.30 |
| 07/21/2026 16:32 | 1 | 329.30 |
| 07/21/2026 16:32 | 10 | 329.26 |
| 07/21/2026 16:32 | 39 | 329.23 |
| 07/21/2026 16:32 | 2 | 329.17 |
| 07/21/2026 16:32 | 1 | 329.26 |
| 07/21/2026 16:31 | 15 | 329.35 |
| 07/21/2026 16:31 | 25 | 329.35 |
| 07/21/2026 16:31 | 1 | 329.35 |
| 07/21/2026 16:31 | 11 | 329.30 |
| 07/21/2026 16:31 | 11 | 329.29 |
| 07/21/2026 16:31 | 25 | 329.295 |
| 07/21/2026 16:31 | 25 | 329.295 |
| 07/21/2026 16:31 | 3 | 329.41 |
| 07/21/2026 16:31 | 40 | 329.38 |
| 07/21/2026 16:31 | 34 | 329.18 |
| 07/21/2026 16:31 | 6 | 329.18 |
| 07/21/2026 16:31 | 5 | 329.20 |
| 07/21/2026 16:31 | 10 | 329.20 |
| 07/21/2026 16:31 | 20 | 329.20 |
| 07/21/2026 16:31 | 20 | 329.29 |
| 07/21/2026 16:31 | 1 | 329.20 |
| 07/21/2026 16:31 | 1 | 329.25 |
| 07/21/2026 16:31 | 6 | 329.32 |
| 07/21/2026 16:31 | 53 | 329.32 |
| 07/21/2026 16:30 | 4 | 329.40 |
| 07/21/2026 16:30 | 17 | 329.40 |
| 07/21/2026 16:30 | 17 | 329.40 |
| 07/21/2026 16:30 | 27 | 329.32 |
| 07/21/2026 16:30 | 2 | 329.34 |
| 07/21/2026 16:30 | 2 | 329.38 |
| 07/21/2026 16:30 | 40 | 329.39 |
| 07/21/2026 16:30 | 15 | 329.43 |
| 07/21/2026 16:30 | 1 | 329.43 |
| 07/21/2026 16:30 | 12 | 329.44 |
| 07/21/2026 16:30 | 3 | 329.45 |
| 07/21/2026 16:30 | 37 | 329.45 |
| 07/21/2026 16:30 | 1 | 329.46 |
| 07/21/2026 16:30 | 15 | 329.54 |
| 07/21/2026 16:30 | 25 | 329.54 |
| 07/21/2026 16:30 | 1 | 329.47 |
| 07/21/2026 16:29 | 30 | 329.45 |
| 07/21/2026 16:29 | 2 | 329.46 |
| 07/21/2026 16:29 | 11 | 329.44 |
| 07/21/2026 16:29 | 7 | 329.52 |
| 07/21/2026 16:29 | 3 | 329.53 |
| 07/21/2026 16:29 | 160 | 329.57 |
| 07/21/2026 16:29 | 25 | 329.63 |
| 07/21/2026 16:29 | 40 | 329.58 |
| 07/21/2026 16:29 | 2 | 329.58 |
| 07/21/2026 16:29 | 8 | 329.58 |
| 07/21/2026 16:29 | 10 | 329.59 |
| 07/21/2026 16:29 | 19 | 329.58 |
| 07/21/2026 16:29 | 13 | 329.58 |
| 07/21/2026 16:29 | 1 | 329.59 |
| 07/21/2026 16:29 | 1 | 329.59 |
| 07/21/2026 16:29 | 2 | 329.59 |
| 07/21/2026 16:29 | 41 | 329.59 |
| 07/21/2026 16:29 | 39 | 329.59 |
| 07/21/2026 16:29 | 1 | 329.60 |
| 07/21/2026 16:29 | 1 | 329.60 |
| 07/21/2026 16:29 | 25 | 329.69 |
| 07/21/2026 16:29 | 3 | 329.68 |
| 07/21/2026 16:28 | 1 | 329.60 |
| 07/21/2026 16:28 | 11 | 329.68 |
| 07/21/2026 16:28 | 16 | 329.73 |
| 07/21/2026 16:28 | 25 | 329.73 |
| 07/21/2026 16:28 | 100 | 329.73 |
| 07/21/2026 16:28 | 40 | 329.76 |
| 07/21/2026 16:28 | 22 | 329.76 |
| 07/21/2026 16:28 | 40 | 329.74 |
| 07/21/2026 16:28 | 80 | 329.65 |
| 07/21/2026 16:28 | 40 | 329.65 |
| 07/21/2026 16:28 | 40 | 329.61 |
| 07/21/2026 16:28 | 40 | 329.61 |
| 07/21/2026 16:27 | 5 | 329.53 |
| 07/21/2026 16:27 | 25 | 329.53 |
| 07/21/2026 16:27 | 10 | 329.53 |
| 07/21/2026 16:27 | 15 | 329.54 |
| 07/21/2026 16:27 | 25 | 329.54 |
| 07/21/2026 16:27 | 1 | 329.61 |
| 07/21/2026 16:26 | 11 | 329.39 |
| 07/21/2026 16:26 | 40 | 329.61 |
| 07/21/2026 16:25 | 3 | 329.60 |
| 07/21/2026 16:25 | 100 | 329.49 |
| 07/21/2026 16:25 | 15 | 329.49 |
| 07/21/2026 16:25 | 25 | 329.49 |
| 07/21/2026 16:25 | 40 | 329.57 |
| 07/21/2026 16:25 | 40 | 329.57 |
| 07/21/2026 16:25 | 40 | 329.56 |
| 07/21/2026 16:25 | 36 | 329.54 |
| 07/21/2026 16:25 | 39 | 329.51 |
| 07/21/2026 16:25 | 40 | 329.51 |
| 07/21/2026 16:25 | 30 | 329.42 |
| 07/21/2026 16:25 | 10 | 329.42 |
| 07/21/2026 16:25 | 14 | 329.36 |
| 07/21/2026 16:25 | 19 | 329.36 |
| 07/21/2026 16:25 | 1 | 329.36 |
| 07/21/2026 16:25 | 20 | 329.36 |
| 07/21/2026 16:25 | 21 | 329.36 |
| 07/21/2026 16:25 | 4 | 329.36 |
| 07/21/2026 16:25 | 15 | 329.36 |
| 07/21/2026 16:25 | 25 | 329.36 |
| 07/21/2026 16:25 | 40 | 329.40 |
| 07/21/2026 16:25 | 22 | 329.41 |
| 07/21/2026 16:25 | 80 | 329.41 |
| 07/21/2026 16:25 | 32 | 329.41 |
| 07/21/2026 16:25 | 8 | 329.41 |
| 07/21/2026 16:25 | 10 | 329.43 |
| 07/21/2026 16:25 | 20 | 329.41 |
| 07/21/2026 16:24 | 4 | 329.31 |
| 07/21/2026 16:24 | 30 | 329.39 |
| 07/21/2026 16:24 | 4 | 329.29 |
| 07/21/2026 16:24 | 10 | 329.28 |
| 07/21/2026 16:24 | 80 | 329.36 |
| 07/21/2026 16:24 | 80 | 329.35 |
| 07/21/2026 16:24 | 3 | 329.39 |
| 07/21/2026 16:24 | 37 | 329.45 |
| 07/21/2026 16:24 | 100 | 329.45 |
| 07/21/2026 16:24 | 40 | 329.46 |
| 07/21/2026 16:24 | 40 | 329.47 |
| 07/21/2026 16:24 | 40 | 329.48 |
| 07/21/2026 16:24 | 15 | 329.52 |
| 07/21/2026 16:24 | 25 | 329.52 |
| 07/21/2026 16:24 | 22 | 329.52 |
| 07/21/2026 16:24 | 5 | 329.53 |
| 07/21/2026 16:24 | 10 | 329.54 |
| 07/21/2026 16:23 | 1 | 329.50 |
| 07/21/2026 16:23 | 5 | 329.50 |
| 07/21/2026 16:23 | 40 | 329.39 |
| 07/21/2026 16:23 | 39 | 329.33 |
| 07/21/2026 16:23 | 41 | 329.33 |
| 07/21/2026 16:23 | 3 | 329.26 |
| 07/21/2026 16:23 | 1 | 329.26 |
| 07/21/2026 16:23 | 22 | 329.22 |
| 07/21/2026 16:23 | 40 | 329.22 |
| 07/21/2026 16:23 | 40 | 329.22 |
| 07/21/2026 16:21 | 11 | 328.93 |
| 07/21/2026 16:21 | 10 | 329.02 |
| 07/21/2026 16:21 | 30 | 329.02 |
| 07/21/2026 16:21 | 1 | 329.03 |
| 07/21/2026 16:21 | 40 | 329.03 |
| 07/21/2026 16:21 | 40 | 329.175 |
| 07/21/2026 16:21 | 2 | 329.175 |
| 07/21/2026 16:20 | 40 | 329.10 |
| 07/21/2026 16:20 | 40 | 329.11 |
| 07/21/2026 16:20 | 4 | 329.11 |
| 07/21/2026 16:20 | 40 | 329.11 |
| 07/21/2026 16:20 | 40 | 329.12 |
| 07/21/2026 16:20 | 4 | 329.12 |
| 07/21/2026 16:20 | 40 | 329.12 |
| 07/21/2026 16:20 | 2 | 329.12 |
| 07/21/2026 16:20 | 2 | 329.13 |
| 07/21/2026 16:20 | 2 | 329.13 |
| 07/21/2026 16:20 | 38 | 329.13 |
| 07/21/2026 16:20 | 4 | 329.14 |
| 07/21/2026 16:20 | 36 | 329.14 |
| 07/21/2026 16:20 | 6 | 329.15 |
| 07/21/2026 16:20 | 74 | 329.15 |
| 07/21/2026 16:19 | 40 | 329.20 |
| 07/21/2026 16:19 | 40 | 329.25 |
| 07/21/2026 16:19 | 55 | 329.31 |
| 07/21/2026 16:19 | 25 | 329.31 |
| 07/21/2026 16:19 | 13 | 329.32 |
| 07/21/2026 16:19 | 2 | 329.32 |
| 07/21/2026 16:19 | 40 | 329.32 |
| 07/21/2026 16:19 | 1 | 329.355 |
| 07/21/2026 16:19 | 25 | 329.39 |
| 07/21/2026 16:19 | 15 | 329.39 |
| 07/21/2026 16:18 | 1 | 329.37 |
| 07/21/2026 16:18 | 30 | 329.33 |
| 07/21/2026 16:18 | 10 | 329.28 |
| 07/21/2026 16:18 | 5 | 329.19 |
| 07/21/2026 16:18 | 5 | 329.19 |
| 07/21/2026 16:17 | 3 | 329.245 |
| 07/21/2026 16:17 | 23 | 329.14 |
| 07/21/2026 16:17 | 17 | 329.14 |
| 07/21/2026 16:17 | 25 | 329.15 |
| 07/21/2026 16:17 | 10 | 329.29 |
| 07/21/2026 16:16 | 40 | 329.29 |
| 07/21/2026 16:16 | 40 | 329.33 |
| 07/21/2026 16:16 | 10 | 329.39 |
| 07/21/2026 16:16 | 73 | 329.43 |
| 07/21/2026 16:16 | 7 | 329.43 |
| 07/21/2026 16:16 | 71 | 329.44 |
| 07/21/2026 16:16 | 9 | 329.44 |
| 07/21/2026 16:16 | 9 | 329.46 |
| 07/21/2026 16:16 | 26 | 329.47 |
| 07/21/2026 16:16 | 8 | 329.47 |
| 07/21/2026 16:16 | 3 | 329.47 |
| 07/21/2026 16:16 | 14 | 329.47 |
| 07/21/2026 16:16 | 29 | 329.47 |
| 07/21/2026 16:16 | 80 | 329.51 |
| 07/21/2026 16:16 | 40 | 329.52 |
| 07/21/2026 16:16 | 6 | 329.60 |
| 07/21/2026 16:16 | 28 | 329.60 |
| 07/21/2026 16:16 | 22 | 329.60 |
| 07/21/2026 16:16 | 34 | 329.59 |
| 07/21/2026 16:16 | 56 | 329.59 |
| 07/21/2026 16:16 | 10 | 329.59 |
| 07/21/2026 16:16 | 33 | 329.55 |
| 07/21/2026 16:16 | 17 | 329.55 |
| 07/21/2026 16:16 | 6 | 329.54 |
| 07/21/2026 16:16 | 50 | 329.54 |
| 07/21/2026 16:15 | 10 | 329.43 |
| 07/21/2026 16:15 | 10 | 329.43 |
| 07/21/2026 16:15 | 40 | 329.44 |
| 07/21/2026 16:15 | 20 | 329.515 |
| 07/21/2026 16:15 | 1 | 329.52 |
| 07/21/2026 16:15 | 40 | 329.51 |
| 07/21/2026 16:15 | 39 | 329.52 |
| 07/21/2026 16:15 | 1 | 329.48 |
| 07/21/2026 16:15 | 1 | 329.47 |
| 07/21/2026 16:15 | 1 | 329.47 |
| 07/21/2026 16:15 | 2 | 329.46 |
| 07/21/2026 16:15 | 8 | 329.46 |
| 07/21/2026 16:15 | 2 | 329.46 |
| 07/21/2026 16:15 | 8 | 329.46 |
| 07/21/2026 16:15 | 8 | 329.46 |
| 07/21/2026 16:15 | 8 | 329.46 |
| 07/21/2026 16:15 | 8 | 329.46 |
| 07/21/2026 16:15 | 8 | 329.46 |
| 07/21/2026 16:15 | 100 | 329.11 |
| 07/21/2026 16:15 | 11 | 329.01 |
| 07/21/2026 16:15 | 40 | 329.01 |
| 07/21/2026 16:15 | 2 | 329.02 |
| 07/21/2026 16:15 | 40 | 329.10 |
| 07/21/2026 16:15 | 40 | 329.12 |
| 07/21/2026 16:15 | 40 | 329.13 |
| 07/21/2026 16:15 | 40 | 329.14 |
| 07/21/2026 16:15 | 2 | 329.15 |
| 07/21/2026 16:15 | 40 | 329.15 |
| 07/21/2026 16:15 | 31 | 329.27 |
| 07/21/2026 16:15 | 3 | 329.27 |
| 07/21/2026 16:14 | 10 | 329.24 |
| 07/21/2026 16:14 | 3 | 329.24 |
| 07/21/2026 16:14 | 8 | 329.24 |
| 07/21/2026 16:14 | 40 | 329.25 |
| 07/21/2026 16:14 | 1 | 329.36 |
| 07/21/2026 16:14 | 40 | 329.32 |
| 07/21/2026 16:14 | 1 | 329.36 |
| 07/21/2026 16:14 | 1 | 329.36 |
| 07/21/2026 16:14 | 20 | 329.315 |
| 07/21/2026 16:14 | 40 | 329.29 |
| 07/21/2026 16:14 | 40 | 329.28 |
| 07/21/2026 16:14 | 39 | 329.24 |
| 07/21/2026 16:14 | 1 | 329.24 |
| 07/21/2026 16:14 | 39 | 329.24 |
| 07/21/2026 16:14 | 1 | 329.24 |
| 07/21/2026 16:14 | 40 | 329.24 |
| 07/21/2026 16:14 | 40 | 329.24 |
| 07/21/2026 16:14 | 10 | 329.23 |
| 07/21/2026 16:14 | 10 | 329.22 |
| 07/21/2026 16:14 | 7 | 329.22 |
| 07/21/2026 16:14 | 25 | 329.16 |
| 07/21/2026 16:14 | 25 | 329.14 |
| 07/21/2026 16:14 | 25 | 329.12 |
| 07/21/2026 16:14 | 25 | 329.12 |
| 07/21/2026 16:13 | 1 | 329.12 |
| 07/21/2026 16:13 | 25 | 329.12 |
| 07/21/2026 16:13 | 25 | 329.02 |
| 07/21/2026 16:13 | 15 | 329.02 |
| 07/21/2026 16:13 | 2 | 329.02 |
| 07/21/2026 16:13 | 40 | 329.02 |
| 07/21/2026 16:13 | 26 | 329.08 |
| 07/21/2026 16:13 | 14 | 329.08 |
| 07/21/2026 16:13 | 160 | 329.09 |
| 07/21/2026 16:13 | 40 | 329.10 |
| 07/21/2026 16:13 | 40 | 329.10 |
| 07/21/2026 16:13 | 120 | 329.11 |
| 07/21/2026 16:13 | 1 | 329.19 |
| 07/21/2026 16:13 | 19 | 329.11 |
| 07/21/2026 16:13 | 40 | 329.10 |
| 07/21/2026 16:13 | 40 | 329.11 |
| 07/21/2026 16:13 | 40 | 329.11 |
| 07/21/2026 16:12 | 25 | 329.09 |
| 07/21/2026 16:12 | 25 | 329.09 |
| 07/21/2026 16:12 | 40 | 329.03 |
| 07/21/2026 16:12 | 119 | 329.11 |
| 07/21/2026 16:12 | 24 | 329.28 |
| 07/21/2026 16:12 | 25 | 329.23 |
| 07/21/2026 16:12 | 100 | 329.22 |
| 07/21/2026 16:12 | 10 | 329.22 |
| 07/21/2026 16:12 | 1 | 329.22 |
| 07/21/2026 16:11 | 1 | 329.11 |
| 07/21/2026 16:11 | 40 | 329.15 |
| 07/21/2026 16:11 | 2 | 329.19 |
| 07/21/2026 16:11 | 26 | 329.19 |
| 07/21/2026 16:11 | 8 | 329.21 |
| 07/21/2026 16:11 | 40 | 329.22 |
| 07/21/2026 16:11 | 15 | 329.24 |
| 07/21/2026 16:11 | 40 | 329.27 |
| 07/21/2026 16:11 | 2 | 329.38 |
| 07/21/2026 16:11 | 40 | 329.42 |
| 07/21/2026 16:11 | 40 | 329.43 |
| 07/21/2026 16:11 | 10 | 329.51 |
| 07/21/2026 16:10 | 1 | 329.51 |
| 07/21/2026 16:10 | 32 | 329.37 |
| 07/21/2026 16:10 | 40 | 329.37 |
| 07/21/2026 16:10 | 1 | 329.29 |
| 07/21/2026 16:10 | 40 | 329.32 |
| 07/21/2026 16:10 | 81 | 329.32 |
| 07/21/2026 16:10 | 60 | 329.31 |
| 07/21/2026 16:10 | 100 | 329.29 |
| 07/21/2026 16:10 | 100 | 329.28 |
| 07/21/2026 16:10 | 100 | 329.235 |
| 07/21/2026 16:10 | 10 | 329.165 |
| 07/21/2026 16:10 | 1 | 329.01 |
| 07/21/2026 16:10 | 40 | 329.01 |
| 07/21/2026 16:10 | 38 | 329.01 |
| 07/21/2026 16:10 | 2 | 329.01 |
| 07/21/2026 16:10 | 16 | 329.06 |
| 07/21/2026 16:10 | 2 | 329.06 |
| 07/21/2026 16:10 | 10 | 329.06 |
| 07/21/2026 16:10 | 10 | 329.165 |
| 07/21/2026 16:10 | 10 | 329.16 |
| 07/21/2026 16:10 | 30 | 329.16 |
| 07/21/2026 16:10 | 25 | 329.16 |
| 07/21/2026 16:10 | 25 | 329.16 |
| 07/21/2026 16:10 | 40 | 329.16 |
| 07/21/2026 16:10 | 40 | 329.19 |
| 07/21/2026 16:10 | 80 | 329.20 |
| 07/21/2026 16:10 | 17 | 329.20 |
| 07/21/2026 16:10 | 3 | 329.20 |
| 07/21/2026 16:10 | 80 | 329.20 |
| 07/21/2026 16:10 | 25 | 329.21 |
| 07/21/2026 16:09 | 40 | 329.28 |
| 07/21/2026 16:09 | 1 | 329.17 |
| 07/21/2026 16:09 | 37 | 329.27 |
| 07/21/2026 16:09 | 3 | 329.27 |
| 07/21/2026 16:09 | 40 | 329.28 |
| 07/21/2026 16:09 | 35 | 329.40 |
| 07/21/2026 16:09 | 40 | 329.42 |
| 07/21/2026 16:09 | 40 | 329.43 |
| 07/21/2026 16:09 | 3 | 329.45 |
| 07/21/2026 16:09 | 40 | 329.47 |
| 07/21/2026 16:09 | 80 | 329.49 |
| 07/21/2026 16:09 | 40 | 329.50 |
| 07/21/2026 16:09 | 40 | 329.67 |
| 07/21/2026 16:09 | 40 | 329.86 |
| 07/21/2026 16:09 | 100 | 329.85 |
| 07/21/2026 16:09 | 60 | 329.85 |
| 07/21/2026 16:09 | 100 | 329.81 |
| 07/21/2026 16:09 | 56 | 329.80 |
| 07/21/2026 16:09 | 44 | 329.80 |
| 07/21/2026 16:09 | 35 | 329.79 |
| 07/21/2026 16:09 | 45 | 329.79 |
| 07/21/2026 16:09 | 40 | 329.78 |
| 07/21/2026 16:09 | 15 | 329.77 |
| 07/21/2026 16:09 | 25 | 329.77 |
| 07/21/2026 16:09 | 40 | 329.77 |
| 07/21/2026 16:08 | 5 | 329.59 |
| 07/21/2026 16:08 | 25 | 329.59 |
| 07/21/2026 16:08 | 25 | 329.59 |
| 07/21/2026 16:08 | 25 | 329.59 |
| 07/21/2026 16:08 | 40 | 329.59 |
| 07/21/2026 16:08 | 40 | 329.43 |
| 07/21/2026 16:08 | 40 | 329.37 |
| 07/21/2026 16:08 | 1 | 329.37 |
| 07/21/2026 16:08 | 39 | 329.37 |
| 07/21/2026 16:08 | 1 | 329.37 |
| 07/21/2026 16:08 | 40 | 329.30 |
| 07/21/2026 16:08 | 70 | 329.29 |
| 07/21/2026 16:08 | 10 | 329.29 |
| 07/21/2026 16:07 | 10 | 329.02 |
| 07/21/2026 16:07 | 15 | 329.02 |
| 07/21/2026 16:07 | 31 | 329.02 |
| 07/21/2026 16:07 | 34 | 329.02 |
| 07/21/2026 16:07 | 120 | 329.00 |
| 07/21/2026 16:07 | 25 | 329.00 |
| 07/21/2026 16:07 | 3 | 328.885 |
| 07/21/2026 16:07 | 2 | 329.03 |
| 07/21/2026 16:07 | 40 | 329.12 |
| 07/21/2026 16:07 | 3 | 329.12 |
| 07/21/2026 16:07 | 6 | 329.12 |
| 07/21/2026 16:07 | 31 | 329.12 |
| 07/21/2026 16:07 | 3 | 329.14 |
| 07/21/2026 16:07 | 1 | 329.14 |
| 07/21/2026 16:07 | 39 | 329.14 |
| 07/21/2026 16:07 | 40 | 329.15 |
| 07/21/2026 16:07 | 1 | 329.18 |
| 07/21/2026 16:07 | 40 | 329.255 |
| 07/21/2026 16:07 | 57 | 329.25 |
| 07/21/2026 16:07 | 10 | 329.29 |
| 07/21/2026 16:07 | 40 | 329.27 |
| 07/21/2026 16:07 | 40 | 329.27 |
| 07/21/2026 16:07 | 80 | 329.31 |
| 07/21/2026 16:07 | 40 | 329.32 |
| 07/21/2026 16:07 | 7 | 329.41 |
| 07/21/2026 16:07 | 2 | 329.38 |
| 07/21/2026 16:07 | 40 | 329.36 |
| 07/21/2026 16:07 | 1 | 329.38 |
| 07/21/2026 16:06 | 9 | 329.10 |
| 07/21/2026 16:06 | 1 | 329.10 |
| 07/21/2026 16:06 | 30 | 329.10 |
| 07/21/2026 16:06 | 40 | 329.09 |
| 07/21/2026 16:06 | 40 | 329.10 |
| 07/21/2026 16:06 | 35 | 329.11 |
| 07/21/2026 16:06 | 5 | 329.11 |
| 07/21/2026 16:06 | 25 | 329.13 |
| 07/21/2026 16:06 | 3 | 329.18 |
| 07/21/2026 16:06 | 1 | 329.24 |
| 07/21/2026 16:06 | 6 | 329.24 |
| 07/21/2026 16:06 | 40 | 329.24 |
| 07/21/2026 16:05 | 10 | 329.17 |
| 07/21/2026 16:05 | 34 | 329.01 |
| 07/21/2026 16:05 | 6 | 329.01 |
| 07/21/2026 16:05 | 20 | 329.02 |
| 07/21/2026 16:05 | 40 | 329.02 |
| 07/21/2026 16:05 | 11 | 329.05 |
| 07/21/2026 16:05 | 16 | 329.25 |
| 07/21/2026 16:05 | 40 | 329.23 |
| 07/21/2026 16:04 | 40 | 329.05 |
| 07/21/2026 16:04 | 4 | 329.05 |
| 07/21/2026 16:04 | 25 | 329.05 |
| 07/21/2026 16:04 | 1 | 329.05 |
| 07/21/2026 16:04 | 40 | 329.02 |
| 07/21/2026 16:04 | 40 | 329.03 |
| 07/21/2026 16:04 | 40 | 329.135 |
| 07/21/2026 16:04 | 15 | 329.135 |
| 07/21/2026 16:04 | 25 | 329.135 |
| 07/21/2026 16:04 | 40 | 329.17 |
| 07/21/2026 16:04 | 8 | 329.265 |
| 07/21/2026 16:04 | 8 | 329.31 |
| 07/21/2026 16:04 | 25 | 329.24 |
| 07/21/2026 16:04 | 39 | 329.11 |
| 07/21/2026 16:04 | 1 | 329.11 |
| 07/21/2026 16:04 | 59 | 329.11 |
| 07/21/2026 16:04 | 59 | 329.13 |
| 07/21/2026 16:04 | 30 | 329.07 |
| 07/21/2026 16:04 | 11 | 329.05 |
| 07/21/2026 16:04 | 3 | 329.10 |
| 07/21/2026 16:04 | 40 | 329.11 |
| 07/21/2026 16:04 | 40 | 329.15 |
| 07/21/2026 16:04 | 14 | 329.16 |
| 07/21/2026 16:04 | 26 | 329.16 |
| 07/21/2026 16:03 | 12 | 329.27 |
| 07/21/2026 16:03 | 40 | 329.19 |
| 07/21/2026 16:03 | 40 | 329.25 |
| 07/21/2026 16:03 | 40 | 329.25 |
| 07/21/2026 16:03 | 21 | 329.26 |
| 07/21/2026 16:03 | 19 | 329.26 |
| 07/21/2026 16:03 | 40 | 329.37 |
| 07/21/2026 16:03 | 40 | 329.39 |
| 07/21/2026 16:03 | 40 | 329.40 |
| 07/21/2026 16:03 | 10 | 329.48 |
| 07/21/2026 16:03 | 4 | 329.46 |
| 07/21/2026 16:02 | 80 | 329.48 |
| 07/21/2026 16:02 | 1 | 329.53 |
| 07/21/2026 16:02 | 35 | 329.52 |
| 07/21/2026 16:02 | 5 | 329.52 |
| 07/21/2026 16:02 | 20 | 329.44 |
| 07/21/2026 16:02 | 10 | 329.39 |
| 07/21/2026 16:02 | 25 | 329.39 |
| 07/21/2026 16:02 | 5 | 329.39 |
| 07/21/2026 16:02 | 20 | 329.39 |
| 07/21/2026 16:02 | 20 | 329.39 |
| 07/21/2026 16:02 | 5 | 329.39 |
| 07/21/2026 16:02 | 25 | 329.39 |
| 07/21/2026 16:02 | 25 | 329.39 |
| 07/21/2026 16:02 | 25 | 329.39 |
| 07/21/2026 16:02 | 31 | 329.37 |
| 07/21/2026 16:02 | 1 | 329.37 |
| 07/21/2026 16:02 | 40 | 329.37 |
| 07/21/2026 16:02 | 6 | 329.20 |
| 07/21/2026 16:02 | 4 | 329.22 |
| 07/21/2026 16:02 | 1 | 329.26 |
| 07/21/2026 16:02 | 1 | 329.28 |
| 07/21/2026 16:02 | 40 | 329.33 |
| 07/21/2026 16:02 | 40 | 329.37 |
| 07/21/2026 16:02 | 40 | 329.46 |
| 07/21/2026 16:02 | 40 | 329.54 |
| 07/21/2026 16:02 | 40 | 329.53 |
| 07/21/2026 16:02 | 1 | 329.53 |
| 07/21/2026 16:02 | 20 | 329.53 |
| 07/21/2026 16:02 | 7 | 329.51 |
| 07/21/2026 16:02 | 40 | 329.51 |
| 07/21/2026 16:02 | 20 | 329.51 |
| 07/21/2026 16:02 | 65 | 329.43 |
| 07/21/2026 16:02 | 25 | 329.43 |
| 07/21/2026 16:02 | 10 | 329.40 |
| 07/21/2026 16:02 | 38 | 329.38 |
| 07/21/2026 16:02 | 25 | 329.41 |
| 07/21/2026 16:02 | 2 | 329.38 |
| 07/21/2026 16:02 | 2 | 329.39 |
| 07/21/2026 16:02 | 40 | 329.48 |
| 07/21/2026 16:01 | 18 | 329.55 |
| 07/21/2026 16:01 | 4 | 329.58 |
| 07/21/2026 16:01 | 1 | 329.58 |
| 07/21/2026 16:01 | 40 | 329.58 |
| 07/21/2026 16:01 | 55 | 329.57 |
| 07/21/2026 16:01 | 37 | 329.48 |
| 07/21/2026 16:01 | 3 | 329.48 |
| 07/21/2026 16:01 | 40 | 329.55 |
| 07/21/2026 16:01 | 35 | 329.56 |
| 07/21/2026 16:01 | 5 | 329.56 |
| 07/21/2026 16:01 | 40 | 329.65 |
| 07/21/2026 16:01 | 19 | 329.65 |
| 07/21/2026 16:01 | 12 | 329.65 |
| 07/21/2026 16:01 | 9 | 329.65 |
| 07/21/2026 16:01 | 56 | 329.685 |
| 07/21/2026 16:01 | 25 | 329.64 |
| 07/21/2026 16:01 | 25 | 329.64 |
| 07/21/2026 16:01 | 10 | 329.65 |
| 07/21/2026 16:00 | 16 | 329.45 |
| 07/21/2026 16:00 | 40 | 329.45 |
| 07/21/2026 16:00 | 50 | 329.52 |
| 07/21/2026 16:00 | 50 | 329.52 |
| 07/21/2026 16:00 | 140 | 329.52 |
| 07/21/2026 16:00 | 100 | 329.53 |
| 07/21/2026 16:00 | 10 | 329.64 |
| 07/21/2026 16:00 | 10 | 329.64 |
| 07/21/2026 16:00 | 10 | 329.63 |
| 07/21/2026 16:00 | 40 | 329.56 |
| 07/21/2026 16:00 | 6 | 329.56 |
| 07/21/2026 16:00 | 34 | 329.59 |
| 07/21/2026 16:00 | 80 | 329.59 |
| 07/21/2026 16:00 | 124 | 329.57 |
| 07/21/2026 16:00 | 1 | 329.595 |
| 07/21/2026 16:00 | 40 | 329.56 |
| 07/21/2026 16:00 | 1 | 329.49 |
| 07/21/2026 16:00 | 80 | 329.52 |
| 07/21/2026 16:00 | 40 | 329.52 |
| 07/21/2026 16:00 | 10 | 329.54 |
| 07/21/2026 16:00 | 35 | 329.54 |
| 07/21/2026 16:00 | 5 | 329.54 |
| 07/21/2026 16:00 | 1 | 329.56 |
| 07/21/2026 16:00 | 2 | 329.56 |
| 07/21/2026 16:00 | 1 | 329.56 |
| 07/21/2026 16:00 | 37 | 329.56 |
| 07/21/2026 16:00 | 1 | 329.56 |
| 07/21/2026 16:00 | 4 | 329.57 |
| 07/21/2026 16:00 | 80 | 329.58 |
| 07/21/2026 16:00 | 25 | 329.76 |
| 07/21/2026 16:00 | 10 | 329.74 |
| 07/21/2026 16:00 | 5 | 329.74 |
| 07/21/2026 16:00 | 10 | 329.73 |
| 07/21/2026 16:00 | 4 | 329.73 |
| 07/21/2026 16:00 | 36 | 329.72 |
| 07/21/2026 16:00 | 100 | 329.72 |
| 07/21/2026 16:00 | 5 | 329.72 |
| 07/21/2026 16:00 | 5 | 329.72 |
| 07/21/2026 16:00 | 9 | 329.72 |
| 07/21/2026 16:00 | 5 | 329.72 |
| 07/21/2026 16:00 | 10 | 329.73 |
| 07/21/2026 16:00 | 40 | 329.73 |
| 07/21/2026 15:59 | 40 | 329.72 |
| 07/21/2026 15:59 | 40 | 329.65 |
| 07/21/2026 15:59 | 25 | 329.62 |
| 07/21/2026 15:59 | 1 | 329.48 |
| 07/21/2026 15:59 | 80 | 329.55 |
| 07/21/2026 15:59 | 40 | 329.55 |
| 07/21/2026 15:59 | 3 | 329.45 |
| 07/21/2026 15:59 | 10 | 329.42 |
| 07/21/2026 15:59 | 40 | 329.42 |
| 07/21/2026 15:58 | 40 | 329.36 |
| 07/21/2026 15:58 | 40 | 329.26 |
| 07/21/2026 15:58 | 80 | 329.35 |
| 07/21/2026 15:58 | 6 | 329.21 |
| 07/21/2026 15:58 | 10 | 329.22 |
| 07/21/2026 15:58 | 10 | 329.28 |
| 07/21/2026 15:58 | 10 | 329.28 |
| 07/21/2026 15:58 | 10 | 329.28 |
| 07/21/2026 15:58 | 10 | 329.28 |
| 07/21/2026 15:58 | 1 | 329.35 |
| 07/21/2026 15:58 | 4 | 329.52 |
| 07/21/2026 15:58 | 40 | 329.52 |
| 07/21/2026 15:58 | 2 | 329.54 |
| 07/21/2026 15:58 | 80 | 329.55 |
| 07/21/2026 15:58 | 34 | 329.55 |
| 07/21/2026 15:58 | 6 | 329.55 |
| 07/21/2026 15:58 | 1 | 329.62 |
| 07/21/2026 15:58 | 40 | 329.55 |
| 07/21/2026 15:58 | 75 | 329.665 |
| 07/21/2026 15:58 | 25 | 329.665 |
| 07/21/2026 15:58 | 13 | 329.64 |
| 07/21/2026 15:58 | 40 | 329.64 |
| 07/21/2026 15:58 | 40 | 329.65 |
| 07/21/2026 15:58 | 1 | 329.66 |
| 07/21/2026 15:58 | 10 | 329.69 |
| 07/21/2026 15:58 | 80 | 329.82 |
| 07/21/2026 15:58 | 40 | 329.82 |
| 07/21/2026 15:58 | 40 | 329.88 |
| 07/21/2026 15:58 | 40 | 329.89 |
| 07/21/2026 15:58 | 40 | 329.90 |
| 07/21/2026 15:57 | 3 | 330.01 |
| 07/21/2026 15:57 | 100 | 330.01 |
| 07/21/2026 15:57 | 7 | 330.00 |
| 07/21/2026 15:56 | 80 | 329.84 |
| 07/21/2026 15:56 | 1 | 329.94 |
| 07/21/2026 15:56 | 3 | 329.66 |
| 07/21/2026 15:56 | 40 | 329.68 |
| 07/21/2026 15:56 | 23 | 329.71 |
| 07/21/2026 15:56 | 3 | 329.47 |
| 07/21/2026 15:56 | 1 | 329.71 |
| 07/21/2026 15:56 | 26 | 329.71 |
| 07/21/2026 15:56 | 40 | 329.22 |
| 07/21/2026 15:56 | 40 | 329.18 |
| 07/21/2026 15:56 | 40 | 329.17 |
| 07/21/2026 15:56 | 40 | 329.16 |
| 07/21/2026 15:56 | 10 | 329.04 |
| 07/21/2026 15:56 | 25 | 328.98 |
| 07/21/2026 15:56 | 25 | 328.96 |
| 07/21/2026 15:56 | 25 | 328.96 |
| 07/21/2026 15:56 | 10 | 328.94 |
| 07/21/2026 15:56 | 5 | 328.93 |
| 07/21/2026 15:56 | 20 | 328.93 |
| 07/21/2026 15:55 | 1 | 328.96 |
| 07/21/2026 15:55 | 40 | 329.09 |
| 07/21/2026 15:55 | 40 | 329.13 |
| 07/21/2026 15:55 | 26 | 329.16 |
| 07/21/2026 15:55 | 14 | 329.16 |
| 07/21/2026 15:55 | 22 | 329.17 |
| 07/21/2026 15:55 | 18 | 329.17 |
| 07/21/2026 15:55 | 4 | 329.30 |
| 07/21/2026 15:55 | 6 | 329.43 |
| 07/21/2026 15:55 | 10 | 329.35 |
| 07/21/2026 15:55 | 12 | 329.35 |
| 07/21/2026 15:55 | 38 | 329.35 |
| 07/21/2026 15:55 | 2 | 329.35 |
| 07/21/2026 15:55 | 36 | 329.33 |
| 07/21/2026 15:55 | 24 | 329.33 |
| 07/21/2026 15:55 | 1 | 329.25 |
| 07/21/2026 15:55 | 4 | 329.37 |
| 07/21/2026 15:55 | 40 | 329.41 |
| 07/21/2026 15:55 | 40 | 329.42 |
| 07/21/2026 15:55 | 120 | 329.42 |
| 07/21/2026 15:55 | 40 | 329.43 |
| 07/21/2026 15:55 | 2 | 329.43 |
| 07/21/2026 15:55 | 80 | 329.46 |
| 07/21/2026 15:54 | 12 | 329.70 |
| 07/21/2026 15:54 | 1 | 329.71 |
| 07/21/2026 15:54 | 2 | 329.71 |
| 07/21/2026 15:54 | 16 | 329.71 |
| 07/21/2026 15:54 | 24 | 329.71 |
| 07/21/2026 15:54 | 1 | 329.71 |
| 07/21/2026 15:54 | 10 | 329.76 |
| 07/21/2026 15:54 | 25 | 329.68 |
| 07/21/2026 15:54 | 25 | 329.68 |
| 07/21/2026 15:54 | 2 | 329.86 |
| 07/21/2026 15:54 | 1 | 329.86 |
| 07/21/2026 15:54 | 20 | 329.66 |
| 07/21/2026 15:53 | 40 | 329.57 |
| 07/21/2026 15:53 | 10 | 329.30 |
| 07/21/2026 15:53 | 10 | 329.27 |
| 07/21/2026 15:53 | 4 | 329.22 |
| 07/21/2026 15:53 | 36 | 329.22 |
| 07/21/2026 15:53 | 4 | 329.23 |
| 07/21/2026 15:53 | 10 | 329.23 |
| 07/21/2026 15:53 | 16 | 329.23 |
| 07/21/2026 15:53 | 10 | 329.23 |
| 07/21/2026 15:53 | 10 | 329.23 |
| 07/21/2026 15:53 | 30 | 329.23 |
| 07/21/2026 15:53 | 40 | 329.38 |
| 07/21/2026 15:53 | 40 | 329.22 |
| 07/21/2026 15:53 | 5 | 329.00 |
| 07/21/2026 15:53 | 40 | 329.00 |
| 07/21/2026 15:53 | 10 | 328.96 |
| 07/21/2026 15:53 | 40 | 328.89 |
| 07/21/2026 15:53 | 7 | 328.86 |
| 07/21/2026 15:52 | 27 | 328.94 |
| 07/21/2026 15:52 | 4 | 328.63 |
| 07/21/2026 15:52 | 4 | 328.63 |
| 07/21/2026 15:52 | 40 | 328.63 |
| 07/21/2026 15:52 | 4 | 328.63 |
| 07/21/2026 15:52 | 51 | 328.78 |
| 07/21/2026 15:52 | 1 | 328.77 |
| 07/21/2026 15:52 | 28 | 328.72 |
| 07/21/2026 15:52 | 4 | 328.65 |
| 07/21/2026 15:52 | 10 | 328.52 |
| 07/21/2026 15:52 | 25 | 328.47 |
| 07/21/2026 15:52 | 15 | 328.47 |
| 07/21/2026 15:52 | 40 | 328.75 |
| 07/21/2026 15:52 | 10 | 328.73 |
| 07/21/2026 15:52 | 10 | 328.67 |
| 07/21/2026 15:52 | 5 | 328.60 |
| 07/21/2026 15:52 | 25 | 328.60 |
| 07/21/2026 15:52 | 25 | 328.60 |
| 07/21/2026 15:52 | 40 | 328.62 |
| 07/21/2026 15:52 | 40 | 328.61 |
| 07/21/2026 15:52 | 28 | 328.59 |
| 07/21/2026 15:52 | 52 | 328.59 |
| 07/21/2026 15:52 | 28 | 328.58 |
| 07/21/2026 15:52 | 12 | 328.58 |
| 07/21/2026 15:52 | 16 | 328.58 |
| 07/21/2026 15:52 | 24 | 328.58 |
| 07/21/2026 15:52 | 16 | 328.57 |
| 07/21/2026 15:52 | 40 | 328.56 |
| 07/21/2026 15:52 | 2 | 328.45 |
| 07/21/2026 15:52 | 40 | 328.46 |
| 07/21/2026 15:52 | 160 | 328.46 |
| 07/21/2026 15:52 | 100 | 328.47 |
| 07/21/2026 15:51 | 30 | 328.51 |
| 07/21/2026 15:51 | 10 | 328.51 |
| 07/21/2026 15:51 | 30 | 328.52 |
| 07/21/2026 15:51 | 10 | 328.52 |
| 07/21/2026 15:51 | 30 | 328.52 |
| 07/21/2026 15:51 | 52 | 328.48 |
| 07/21/2026 15:51 | 3 | 328.50 |
| 07/21/2026 15:51 | 25 | 328.81 |
| 07/21/2026 15:51 | 80 | 328.81 |
| 07/21/2026 15:51 | 95 | 328.81 |
| 07/21/2026 15:51 | 3 | 328.81 |
| 07/21/2026 15:51 | 10 | 328.81 |
| 07/21/2026 15:51 | 80 | 328.81 |
| 07/21/2026 15:51 | 105 | 328.77 |
| 07/21/2026 15:51 | 25 | 328.77 |
| 07/21/2026 15:51 | 25 | 328.77 |
| 07/21/2026 15:51 | 25 | 328.77 |
| 07/21/2026 15:51 | 10 | 328.72 |
| 07/21/2026 15:51 | 1 | 328.72 |
| 07/21/2026 15:51 | 40 | 328.72 |
| 07/21/2026 15:51 | 40 | 328.72 |
| 07/21/2026 15:51 | 3 | 328.72 |
| 07/21/2026 15:51 | 10 | 328.72 |
| 07/21/2026 15:51 | 25 | 328.68 |
| 07/21/2026 15:51 | 3 | 328.68 |
| 07/21/2026 15:51 | 37 | 328.64 |
| 07/21/2026 15:51 | 153 | 328.64 |
| 07/21/2026 15:51 | 10 | 328.59 |
| 07/21/2026 15:51 | 40 | 328.59 |
| 07/21/2026 15:51 | 25 | 328.53 |
| 07/21/2026 15:51 | 80 | 328.53 |
| 07/21/2026 15:51 | 25 | 328.53 |
| 07/21/2026 15:51 | 1 | 328.54 |
| 07/21/2026 15:50 | 1 | 328.575 |
| 07/21/2026 15:50 | 20 | 328.76 |
| 07/21/2026 15:50 | 60 | 328.74 |
| 07/21/2026 15:50 | 1 | 328.55 |
| 07/21/2026 15:50 | 79 | 328.56 |
| 07/21/2026 15:50 | 100 | 328.565 |
| 07/21/2026 15:50 | 11 | 328.55 |
| 07/21/2026 15:50 | 2 | 328.54 |
| 07/21/2026 15:50 | 93 | 328.595 |
| 07/21/2026 15:50 | 100 | 328.595 |
| 07/21/2026 15:50 | 7 | 328.59 |
| 07/21/2026 15:50 | 2 | 328.54 |
| 07/21/2026 15:50 | 3 | 328.55 |
| 07/21/2026 15:50 | 1 | 328.59 |
| 07/21/2026 15:50 | 5 | 328.70 |
| 07/21/2026 15:50 | 25 | 328.70 |
| 07/21/2026 15:50 | 4 | 328.60 |
| 07/21/2026 15:50 | 1 | 328.71 |
| 07/21/2026 15:50 | 1 | 328.73 |
| 07/21/2026 15:50 | 294 | 328.90 |
| 07/21/2026 15:50 | 40 | 328.90 |
| 07/21/2026 15:50 | 160 | 328.90 |
| 07/21/2026 15:50 | 21 | 328.90 |
| 07/21/2026 15:50 | 179 | 328.90 |
| 07/21/2026 15:50 | 21 | 328.90 |
| 07/21/2026 15:50 | 49 | 328.90 |
| 07/21/2026 15:50 | 91 | 328.90 |
| 07/21/2026 15:50 | 17 | 328.90 |
| 07/21/2026 15:50 | 41 | 328.90 |
| 07/21/2026 15:50 | 1 | 328.91 |
| 07/21/2026 15:50 | 43 | 328.90 |
| 07/21/2026 15:50 | 8 | 328.90 |
| 07/21/2026 15:50 | 200 | 328.90 |
| 07/21/2026 15:50 | 200 | 328.90 |
| 07/21/2026 15:50 | 448 | 328.90 |
| 07/21/2026 15:50 | 166 | 328.90 |
| 07/21/2026 15:50 | 34 | 328.90 |
| 07/21/2026 15:50 | 318 | 328.90 |
| 07/21/2026 15:50 | 200 | 328.90 |
| 07/21/2026 15:50 | 56 | 328.90 |
| 07/21/2026 15:50 | 200 | 328.90 |
| 07/21/2026 15:50 | 200 | 328.90 |
| 07/21/2026 15:50 | 382 | 328.90 |
| 07/21/2026 15:50 | 200 | 328.90 |
| 07/21/2026 15:50 | 40 | 328.90 |
| 07/21/2026 15:50 | 310 | 328.90 |
| 07/21/2026 15:50 | 50 | 328.90 |
| 07/21/2026 15:50 | 150 | 328.90 |
| 07/21/2026 15:50 | 50 | 328.90 |
| 07/21/2026 15:50 | 178 | 328.90 |
| 07/21/2026 15:50 | 200 | 328.90 |
| 07/21/2026 15:50 | 111 | 328.90 |
| 07/21/2026 15:50 | 289 | 328.90 |
| 07/21/2026 15:50 | 200 | 328.90 |
| 07/21/2026 15:50 | 266 | 328.90 |
| 07/21/2026 15:50 | 200 | 328.90 |
| 07/21/2026 15:50 | 148 | 328.90 |
| 07/21/2026 15:50 | 252 | 328.90 |
| 07/21/2026 15:50 | 15 | 328.90 |
| 07/21/2026 15:50 | 185 | 328.90 |
| 07/21/2026 15:50 | 26 | 328.90 |
| 07/21/2026 15:50 | 267 | 328.90 |
| 07/21/2026 15:50 | 107 | 328.90 |
| 07/21/2026 15:50 | 93 | 328.90 |
| 07/21/2026 15:50 | 107 | 328.90 |
| 07/21/2026 15:50 | 22 | 328.90 |
| 07/21/2026 15:50 | 378 | 328.90 |
| 07/21/2026 15:50 | 152 | 328.90 |
| 07/21/2026 15:50 | 48 | 328.90 |
| 07/21/2026 15:50 | 40 | 328.90 |
| 07/21/2026 15:50 | 40 | 328.90 |
| 07/21/2026 15:50 | 30 | 328.90 |
| 07/21/2026 15:50 | 160 | 328.90 |
| 07/21/2026 15:50 | 19 | 328.90 |
| 07/21/2026 15:50 | 120 | 328.90 |
| 07/21/2026 15:50 | 71 | 328.90 |
| 07/21/2026 15:50 | 87 | 328.90 |
| 07/21/2026 15:50 | 40 | 328.91 |
| 07/21/2026 15:50 | 55 | 328.99 |
| 07/21/2026 15:50 | 25 | 328.99 |
| 07/21/2026 15:50 | 3 | 329.11 |
| 07/21/2026 15:50 | 13 | 329.11 |
| 07/21/2026 15:50 | 40 | 329.21 |
| 07/21/2026 15:50 | 16 | 329.19 |
| 07/21/2026 15:50 | 1 | 329.045 |
| 07/21/2026 15:50 | 152 | 329.13 |
| 07/21/2026 15:50 | 40 | 329.12 |
| 07/21/2026 15:50 | 40 | 329.12 |
| 07/21/2026 15:50 | 40 | 329.12 |
| 07/21/2026 15:50 | 80 | 329.12 |
| 07/21/2026 15:50 | 40 | 329.08 |
| 07/21/2026 15:50 | 10 | 329.10 |
| 07/21/2026 15:50 | 5 | 329.08 |
| 07/21/2026 15:50 | 25 | 329.08 |
| 07/21/2026 15:50 | 25 | 329.06 |
| 07/21/2026 15:49 | 10 | 329.04 |
| 07/21/2026 15:49 | 10 | 328.90 |
| 07/21/2026 15:49 | 33 | 328.90 |
| 07/21/2026 15:49 | 61 | 328.90 |
| 07/21/2026 15:49 | 9 | 328.90 |
| 07/21/2026 15:49 | 39 | 328.90 |
| 07/21/2026 15:49 | 40 | 328.90 |
| 07/21/2026 15:49 | 121 | 328.90 |
| 07/21/2026 15:49 | 20 | 328.90 |
| 07/21/2026 15:49 | 40 | 328.90 |
| 07/21/2026 15:49 | 160 | 328.90 |
| 07/21/2026 15:49 | 180 | 328.90 |
| 07/21/2026 15:49 | 20 | 328.90 |
| 07/21/2026 15:49 | 180 | 328.90 |
| 07/21/2026 15:49 | 200 | 328.90 |
| 07/21/2026 15:49 | 32 | 328.90 |
| 07/21/2026 15:49 | 168 | 328.90 |
| 07/21/2026 15:49 | 32 | 328.90 |
| 07/21/2026 15:49 | 28 | 328.90 |
| 07/21/2026 15:49 | 32 | 328.90 |
| 07/21/2026 15:49 | 60 | 328.90 |
| 07/21/2026 15:49 | 80 | 328.90 |
| 07/21/2026 15:49 | 200 | 328.90 |
| 07/21/2026 15:49 | 200 | 328.90 |
| 07/21/2026 15:49 | 118 | 328.90 |
| 07/21/2026 15:49 | 8 | 328.90 |
| 07/21/2026 15:49 | 200 | 328.90 |
| 07/21/2026 15:49 | 20 | 328.90 |
| 07/21/2026 15:49 | 100 | 328.90 |
| 07/21/2026 15:49 | 76 | 328.90 |
| 07/21/2026 15:49 | 24 | 328.90 |
| 07/21/2026 15:49 | 4 | 328.90 |
| 07/21/2026 15:49 | 34 | 328.90 |
| 07/21/2026 15:49 | 80 | 328.90 |
| 07/21/2026 15:49 | 86 | 328.90 |
| 07/21/2026 15:49 | 200 | 328.90 |
| 07/21/2026 15:49 | 200 | 328.90 |
| 07/21/2026 15:49 | 168 | 328.90 |
| 07/21/2026 15:49 | 32 | 328.90 |
| 07/21/2026 15:49 | 168 | 328.90 |
| 07/21/2026 15:49 | 40 | 328.90 |
| 07/21/2026 15:49 | 80 | 328.90 |
| 07/21/2026 15:49 | 120 | 328.90 |
| 07/21/2026 15:49 | 120 | 328.90 |
| 07/21/2026 15:49 | 80 | 328.90 |
| 07/21/2026 15:49 | 120 | 328.90 |
| 07/21/2026 15:49 | 80 | 328.90 |
| 07/21/2026 15:49 | 120 | 328.90 |
| 07/21/2026 15:49 | 80 | 328.90 |
| 07/21/2026 15:49 | 207 | 328.90 |
| 07/21/2026 15:49 | 119 | 328.90 |
| 07/21/2026 15:49 | 1 | 328.90 |
| 07/21/2026 15:49 | 80 | 328.90 |
| 07/21/2026 15:49 | 100 | 328.90 |
| 07/21/2026 15:49 | 80 | 328.90 |
| 07/21/2026 15:49 | 46 | 328.90 |
| 07/21/2026 15:49 | 100 | 328.90 |
| 07/21/2026 15:49 | 100 | 328.90 |
| 07/21/2026 15:49 | 5 | 329.01 |
| 07/21/2026 15:49 | 25 | 329.01 |
| 07/21/2026 15:49 | 40 | 328.91 |
| 07/21/2026 15:49 | 40 | 328.91 |
| 07/21/2026 15:49 | 40 | 328.91 |
| 07/21/2026 15:49 | 197 | 328.90 |
| 07/21/2026 15:49 | 3 | 328.90 |
| 07/21/2026 15:49 | 56 | 328.90 |
| 07/21/2026 15:49 | 72 | 328.90 |
| 07/21/2026 15:49 | 128 | 328.90 |
| 07/21/2026 15:49 | 256 | 328.90 |
| 07/21/2026 15:49 | 57 | 328.90 |
| 07/21/2026 15:49 | 71 | 328.90 |
| 07/21/2026 15:49 | 13 | 328.90 |
| 07/21/2026 15:49 | 59 | 328.90 |
| 07/21/2026 15:49 | 21 | 328.90 |
| 07/21/2026 15:49 | 81 | 328.90 |
| 07/21/2026 15:49 | 43 | 328.90 |
| 07/21/2026 15:49 | 55 | 328.90 |
| 07/21/2026 15:49 | 200 | 328.90 |
| 07/21/2026 15:49 | 120 | 328.90 |
| 07/21/2026 15:49 | 80 | 328.90 |
| 07/21/2026 15:49 | 120 | 328.90 |
| 07/21/2026 15:49 | 53 | 328.90 |
| 07/21/2026 15:49 | 149 | 328.90 |
| 07/21/2026 15:49 | 49 | 328.90 |
| 07/21/2026 15:49 | 1 | 328.92 |
| 07/21/2026 15:49 | 2 | 328.90 |
| 07/21/2026 15:49 | 2 | 328.90 |
| 07/21/2026 15:49 | 200 | 328.90 |
| 07/21/2026 15:49 | 200 | 328.90 |
| 07/21/2026 15:49 | 80 | 328.91 |
| 07/21/2026 15:49 | 5 | 328.91 |
| 07/21/2026 15:49 | 4 | 328.91 |
| 07/21/2026 15:49 | 200 | 328.995 |
| 07/21/2026 15:49 | 40 | 328.995 |
| 07/21/2026 15:49 | 1 | 329.05 |
| 07/21/2026 15:49 | 40 | 329.05 |
| 07/21/2026 15:49 | 5800 | 328.90 |
| 07/21/2026 15:49 | 200 | 328.90 |
| 07/21/2026 15:49 | 200 | 328.90 |
| 07/21/2026 15:49 | 200 | 328.90 |
| 07/21/2026 15:49 | 200 | 328.90 |
| 07/21/2026 15:49 | 200 | 328.90 |
| 07/21/2026 15:49 | 200 | 328.90 |
| 07/21/2026 15:49 | 50 | 328.90 |
| 07/21/2026 15:49 | 150 | 328.90 |
| 07/21/2026 15:49 | 50 | 328.90 |
| 07/21/2026 15:49 | 13 | 328.90 |
| 07/21/2026 15:49 | 187 | 328.90 |
| 07/21/2026 15:49 | 13 | 328.90 |
| 07/21/2026 15:49 | 80 | 328.90 |
| 07/21/2026 15:49 | 120 | 328.90 |
| 07/21/2026 15:49 | 40 | 328.90 |
| 07/21/2026 15:49 | 40 | 328.90 |
| 07/21/2026 15:49 | 29 | 328.90 |
| 07/21/2026 15:49 | 190 | 328.90 |
| 07/21/2026 15:49 | 10 | 328.90 |
| 07/21/2026 15:49 | 70 | 328.90 |
| 07/21/2026 15:49 | 133 | 328.90 |
| 07/21/2026 15:49 | 1 | 328.90 |
| 07/21/2026 15:49 | 50 | 328.90 |
| 07/21/2026 15:49 | 16 | 328.90 |
| 07/21/2026 15:49 | 40 | 328.90 |
| 07/21/2026 15:49 | 200 | 328.90 |
| 07/21/2026 15:49 | 19 | 328.90 |
| 07/21/2026 15:49 | 40 | 328.92 |
| 07/21/2026 15:49 | 80 | 328.92 |
| 07/21/2026 15:49 | 1 | 328.92 |
| 07/21/2026 15:49 | 39 | 328.92 |
| 07/21/2026 15:49 | 41 | 328.92 |
| 07/21/2026 15:49 | 1 | 328.92 |
| 07/21/2026 15:49 | 1 | 328.92 |
| 07/21/2026 15:49 | 80 | 328.93 |
| 07/21/2026 15:49 | 80 | 328.93 |
| 07/21/2026 15:49 | 80 | 329.065 |
| 07/21/2026 15:49 | 40 | 329.08 |
| 07/21/2026 15:49 | 40 | 329.02 |
| 07/21/2026 15:49 | 1 | 328.96 |
| 07/21/2026 15:49 | 1 | 329.08 |
| 07/21/2026 15:49 | 41 | 328.90 |
| 07/21/2026 15:49 | 20 | 328.91 |
| 07/21/2026 15:49 | 40 | 328.91 |
| 07/21/2026 15:49 | 1 | 328.90 |
| 07/21/2026 15:49 | 60 | 328.91 |
| 07/21/2026 15:49 | 1 | 329.08 |
| 07/21/2026 15:49 | 5 | 329.08 |
| 07/21/2026 15:49 | 1 | 328.99 |
| 07/21/2026 15:49 | 25 | 328.99 |
| 07/21/2026 15:49 | 6 | 328.99 |
| 07/21/2026 15:49 | 6 | 328.99 |
| 07/21/2026 15:49 | 50 | 328.99 |
| 07/21/2026 15:49 | 6 | 328.99 |
| 07/21/2026 15:49 | 139 | 328.90 |
| 07/21/2026 15:49 | 60 | 328.91 |
| 07/21/2026 15:49 | 6 | 328.99 |
| 07/21/2026 15:49 | 4 | 328.90 |
| 07/21/2026 15:49 | 196 | 328.90 |
| 07/21/2026 15:49 | 35 | 329.08 |
| 07/21/2026 15:49 | 6 | 329.00 |
| 07/21/2026 15:49 | 6 | 328.92 |
| 07/21/2026 15:49 | 4 | 328.90 |
| 07/21/2026 15:49 | 20 | 328.91 |
| 07/21/2026 15:49 | 67 | 328.90 |
| 07/21/2026 15:49 | 133 | 328.90 |
| 07/21/2026 15:49 | 42 | 328.90 |
| 07/21/2026 15:49 | 1 | 328.90 |
| 07/21/2026 15:49 | 24 | 328.90 |
| 07/21/2026 15:49 | 16 | 328.90 |
| 07/21/2026 15:49 | 184 | 328.90 |
| 07/21/2026 15:49 | 14 | 328.90 |
| 07/21/2026 15:49 | 86 | 328.90 |
| 07/21/2026 15:49 | 40 | 328.90 |
| 07/21/2026 15:49 | 74 | 328.90 |
| 07/21/2026 15:49 | 200 | 328.90 |
| 07/21/2026 15:49 | 200 | 328.90 |
| 07/21/2026 15:49 | 100 | 328.89 |
| 07/21/2026 15:49 | 100 | 328.85 |
| 07/21/2026 15:49 | 1 | 328.70 |
| 07/21/2026 15:48 | 7 | 328.53 |
| 07/21/2026 15:48 | 40 | 328.50 |
| 07/21/2026 15:48 | 26 | 328.51 |
| 07/21/2026 15:48 | 1 | 328.37 |
| 07/21/2026 15:48 | 25 | 328.265 |
| 07/21/2026 15:48 | 25 | 328.265 |
| 07/21/2026 15:48 | 40 | 328.31 |
| 07/21/2026 15:48 | 40 | 328.30 |
| 07/21/2026 15:48 | 25 | 327.94 |
| 07/21/2026 15:48 | 40 | 327.95 |
| 07/21/2026 15:48 | 100 | 327.95 |
| 07/21/2026 15:48 | 1 | 327.90 |
| 07/21/2026 15:48 | 80 | 327.92 |
| 07/21/2026 15:48 | 40 | 328.06 |
| 07/21/2026 15:48 | 4 | 327.85 |
| 07/21/2026 15:48 | 25 | 327.85 |
| 07/21/2026 15:48 | 25 | 327.81 |
| 07/21/2026 15:47 | 1 | 327.76 |
| 07/21/2026 15:47 | 10 | 327.76 |
| 07/21/2026 15:47 | 2 | 327.79 |
| 07/21/2026 15:47 | 1 | 327.81 |
| 07/21/2026 15:47 | 29 | 327.98 |
| 07/21/2026 15:47 | 1 | 327.98 |
| 07/21/2026 15:47 | 50 | 327.98 |
| 07/21/2026 15:47 | 80 | 327.98 |
| 07/21/2026 15:47 | 44 | 328.20 |
| 07/21/2026 15:47 | 40 | 328.11 |
| 07/21/2026 15:47 | 40 | 328.12 |
| 07/21/2026 15:47 | 40 | 328.12 |
| 07/21/2026 15:47 | 40 | 328.12 |
| 07/21/2026 15:47 | 40 | 328.12 |
| 07/21/2026 15:47 | 40 | 328.11 |
| 07/21/2026 15:47 | 3 | 328.09 |
| 07/21/2026 15:47 | 37 | 328.09 |
| 07/21/2026 15:47 | 3 | 328.09 |
| 07/21/2026 15:47 | 39 | 328.04 |
| 07/21/2026 15:47 | 1 | 328.04 |
| 07/21/2026 15:47 | 15 | 328.00 |
| 07/21/2026 15:47 | 25 | 328.00 |
| 07/21/2026 15:47 | 15 | 328.03 |
| 07/21/2026 15:47 | 25 | 328.03 |
| 07/21/2026 15:47 | 3 | 328.01 |
| 07/21/2026 15:47 | 25 | 328.01 |
| 07/21/2026 15:47 | 12 | 328.01 |
| 07/21/2026 15:47 | 10 | 328.01 |
| 07/21/2026 15:47 | 40 | 327.86 |
| 07/21/2026 15:47 | 40 | 327.86 |
| 07/21/2026 15:47 | 10 | 327.82 |
| 07/21/2026 15:47 | 15 | 327.81 |
| 07/21/2026 15:47 | 25 | 327.81 |
| 07/21/2026 15:47 | 15 | 327.75 |
| 07/21/2026 15:47 | 25 | 327.75 |
| 07/21/2026 15:47 | 15 | 327.73 |
| 07/21/2026 15:47 | 25 | 327.73 |
| 07/21/2026 15:47 | 10 | 327.67 |
| 07/21/2026 15:47 | 3 | 327.50 |
| 07/21/2026 15:47 | 1 | 327.62 |
| 07/21/2026 15:47 | 11 | 327.47 |
| 07/21/2026 15:47 | 1 | 327.47 |
| 07/21/2026 15:47 | 2 | 327.48 |
| 07/21/2026 15:47 | 65 | 327.49 |
| 07/21/2026 15:47 | 3 | 327.49 |
| 07/21/2026 15:47 | 2 | 327.49 |
| 07/21/2026 15:47 | 25 | 327.49 |
| 07/21/2026 15:47 | 2 | 327.49 |
| 07/21/2026 15:47 | 3 | 327.49 |
| 07/21/2026 15:46 | 80 | 327.66 |
| 07/21/2026 15:46 | 40 | 327.66 |
| 07/21/2026 15:46 | 1 | 327.87 |
| 07/21/2026 15:46 | 10 | 327.72 |
| 07/21/2026 15:46 | 10 | 327.70 |
| 07/21/2026 15:46 | 15 | 327.70 |
| 07/21/2026 15:46 | 25 | 327.695 |
| 07/21/2026 15:46 | 39 | 327.50 |
| 07/21/2026 15:46 | 1 | 327.50 |
| 07/21/2026 15:46 | 30 | 327.50 |
| 07/21/2026 15:46 | 29 | 327.48 |
| 07/21/2026 15:46 | 11 | 327.48 |
| 07/21/2026 15:46 | 40 | 327.38 |
| 07/21/2026 15:46 | 10 | 327.37 |
| 07/21/2026 15:46 | 5 | 327.37 |
| 07/21/2026 15:46 | 25 | 327.37 |
| 07/21/2026 15:46 | 15 | 327.32 |
| 07/21/2026 15:46 | 25 | 327.32 |
| 07/21/2026 15:46 | 10 | 327.19 |
| 07/21/2026 15:46 | 19 | 327.02 |
| 07/21/2026 15:46 | 40 | 327.13 |
| 07/21/2026 15:46 | 35 | 327.14 |
| 07/21/2026 15:46 | 40 | 327.15 |
| 07/21/2026 15:46 | 40 | 327.16 |
| 07/21/2026 15:46 | 4 | 327.19 |
| 07/21/2026 15:46 | 36 | 327.19 |
| 07/21/2026 15:46 | 12 | 327.20 |
| 07/21/2026 15:46 | 40 | 327.20 |
| 07/21/2026 15:46 | 40 | 327.20 |
| 07/21/2026 15:46 | 40 | 327.20 |
| 07/21/2026 15:46 | 3 | 327.20 |
| 07/21/2026 15:46 | 5 | 327.20 |
| 07/21/2026 15:46 | 15 | 327.22 |
| 07/21/2026 15:46 | 77 | 327.23 |
| 07/21/2026 15:46 | 3 | 327.23 |
| 07/21/2026 15:46 | 17 | 327.24 |
| 07/21/2026 15:46 | 65 | 327.25 |
| 07/21/2026 15:46 | 17 | 327.25 |
| 07/21/2026 15:46 | 18 | 327.25 |
| 07/21/2026 15:45 | 10 | 327.39 |
| 07/21/2026 15:45 | 25 | 327.42 |
| 07/21/2026 15:45 | 40 | 327.52 |
| 07/21/2026 15:45 | 40 | 327.50 |
| 07/21/2026 15:45 | 10 | 327.43 |
| 07/21/2026 15:45 | 100 | 327.385 |
| 07/21/2026 15:45 | 75 | 327.39 |
| 07/21/2026 15:45 | 25 | 327.39 |
| 07/21/2026 15:45 | 6 | 327.49 |
| 07/21/2026 15:45 | 1 | 327.54 |
| 07/21/2026 15:45 | 39 | 327.54 |
| 07/21/2026 15:45 | 1 | 327.54 |
| 07/21/2026 15:45 | 1 | 327.50 |
| 07/21/2026 15:45 | 29 | 327.50 |
| 07/21/2026 15:45 | 10 | 327.50 |
| 07/21/2026 15:45 | 15 | 327.47 |
| 07/21/2026 15:45 | 25 | 327.47 |
| 07/21/2026 15:45 | 15 | 327.15 |
| 07/21/2026 15:45 | 25 | 327.15 |
| 07/21/2026 15:45 | 20 | 327.25 |
| 07/21/2026 15:45 | 100 | 327.25 |
| 07/21/2026 15:45 | 1 | 327.35 |
| 07/21/2026 15:45 | 75 | 327.44 |
| 07/21/2026 15:45 | 25 | 327.44 |
| 07/21/2026 15:45 | 13 | 327.39 |
| 07/21/2026 15:45 | 8 | 327.39 |
| 07/21/2026 15:45 | 40 | 327.485 |
| 07/21/2026 15:45 | 120 | 327.46 |
| 07/21/2026 15:45 | 240 | 327.44 |
| 07/21/2026 15:45 | 31 | 327.42 |
| 07/21/2026 15:45 | 1 | 327.42 |
| 07/21/2026 15:45 | 8 | 327.42 |
| 07/21/2026 15:45 | 80 | 327.42 |
| 07/21/2026 15:45 | 10 | 327.35 |
| 07/21/2026 15:45 | 10 | 327.37 |
| 07/21/2026 15:44 | 9 | 327.37 |
| 07/21/2026 15:44 | 31 | 327.34 |
| 07/21/2026 15:44 | 3 | 327.34 |
| 07/21/2026 15:44 | 6 | 327.34 |
| 07/21/2026 15:44 | 100 | 327.245 |
| 07/21/2026 15:44 | 89 | 327.25 |
| 07/21/2026 15:44 | 11 | 327.25 |
| 07/21/2026 15:44 | 68 | 327.245 |
| 07/21/2026 15:44 | 40 | 327.31 |
| 07/21/2026 15:44 | 40 | 327.30 |
| 07/21/2026 15:44 | 40 | 327.30 |
| 07/21/2026 15:44 | 40 | 327.30 |
| 07/21/2026 15:44 | 40 | 327.26 |
| 07/21/2026 15:44 | 40 | 327.26 |
| 07/21/2026 15:44 | 34 | 327.28 |
| 07/21/2026 15:44 | 6 | 327.28 |
| 07/21/2026 15:44 | 34 | 327.26 |
| 07/21/2026 15:44 | 3 | 327.26 |
| 07/21/2026 15:44 | 3 | 327.26 |
| 07/21/2026 15:44 | 40 | 327.26 |
| 07/21/2026 15:44 | 3 | 327.26 |
| 07/21/2026 15:44 | 4 | 327.26 |
| 07/21/2026 15:44 | 3 | 327.25 |
| 07/21/2026 15:44 | 7 | 327.25 |
| 07/21/2026 15:44 | 7 | 327.25 |
| 07/21/2026 15:44 | 7 | 327.25 |
| 07/21/2026 15:44 | 7 | 327.25 |
| 07/21/2026 15:44 | 7 | 327.25 |
| 07/21/2026 15:44 | 2 | 327.25 |
| 07/21/2026 15:44 | 5 | 327.24 |
| 07/21/2026 15:44 | 7 | 327.24 |
| 07/21/2026 15:44 | 7 | 327.24 |
| 07/21/2026 15:44 | 7 | 327.24 |
| 07/21/2026 15:44 | 7 | 327.24 |
| 07/21/2026 15:44 | 7 | 327.24 |
| 07/21/2026 15:44 | 40 | 327.19 |
| 07/21/2026 15:44 | 13 | 327.19 |
| 07/21/2026 15:44 | 27 | 327.19 |
| 07/21/2026 15:44 | 80 | 327.13 |
| 07/21/2026 15:44 | 25 | 327.095 |
| 07/21/2026 15:44 | 80 | 327.02 |
| 07/21/2026 15:44 | 6 | 327.02 |
| 07/21/2026 15:44 | 15 | 327.01 |
| 07/21/2026 15:44 | 37 | 327.01 |
| 07/21/2026 15:44 | 43 | 327.01 |
| 07/21/2026 15:44 | 17 | 327.01 |
| 07/21/2026 15:44 | 11 | 327.00 |
| 07/21/2026 15:44 | 59 | 327.00 |
| 07/21/2026 15:44 | 1 | 327.00 |
| 07/21/2026 15:44 | 1 | 327.00 |
| 07/21/2026 15:44 | 1 | 327.00 |
| 07/21/2026 15:44 | 5 | 327.00 |
| 07/21/2026 15:44 | 17 | 327.05 |
| 07/21/2026 15:44 | 2 | 327.15 |
| 07/21/2026 15:44 | 36 | 327.08 |
| 07/21/2026 15:44 | 14 | 327.09 |
| 07/21/2026 15:44 | 1 | 327.11 |
| 07/21/2026 15:44 | 75 | 327.21 |
| 07/21/2026 15:44 | 1 | 327.33 |
| 07/21/2026 15:44 | 50 | 327.34 |
| 07/21/2026 15:44 | 1 | 327.34 |
| 07/21/2026 15:44 | 1 | 327.40 |
| 07/21/2026 15:44 | 40 | 327.42 |
| 07/21/2026 15:44 | 5 | 327.43 |
| 07/21/2026 15:44 | 45 | 327.45 |
| 07/21/2026 15:44 | 3 | 327.62 |
| 07/21/2026 15:44 | 40 | 327.66 |
| 07/21/2026 15:44 | 12 | 327.66 |
| 07/21/2026 15:44 | 80 | 327.66 |
| 07/21/2026 15:44 | 80 | 327.66 |
| 07/21/2026 15:44 | 5 | 327.66 |
| 07/21/2026 15:43 | 40 | 328.01 |
| 07/21/2026 15:43 | 40 | 328.03 |
| 07/21/2026 15:43 | 40 | 328.03 |
| 07/21/2026 15:43 | 40 | 328.02 |
| 07/21/2026 15:43 | 8 | 327.90 |
| 07/21/2026 15:43 | 32 | 327.78 |
| 07/21/2026 15:43 | 12 | 327.83 |
| 07/21/2026 15:43 | 12 | 327.83 |
| 07/21/2026 15:43 | 5 | 327.75 |
| 07/21/2026 15:43 | 12 | 327.83 |
| 07/21/2026 15:43 | 60 | 327.97 |
| 07/21/2026 15:43 | 231 | 327.96 |
| 07/21/2026 15:43 | 60 | 327.97 |
| 07/21/2026 15:43 | 100 | 327.95 |
| 07/21/2026 15:43 | 100 | 327.86 |
| 07/21/2026 15:43 | 40 | 327.86 |
| 07/21/2026 15:43 | 40 | 327.86 |
| 07/21/2026 15:43 | 130 | 327.84 |
| 07/21/2026 15:43 | 198 | 327.81 |
| 07/21/2026 15:43 | 5 | 327.64 |
| 07/21/2026 15:43 | 1 | 327.64 |
| 07/21/2026 15:43 | 10 | 327.83 |
| 07/21/2026 15:43 | 80 | 327.83 |
| 07/21/2026 15:43 | 100 | 327.82 |
| 07/21/2026 15:43 | 60 | 327.82 |
| 07/21/2026 15:43 | 28 | 327.81 |
| 07/21/2026 15:43 | 100 | 327.77 |
| 07/21/2026 15:43 | 100 | 327.72 |
| 07/21/2026 15:43 | 40 | 327.645 |
| 07/21/2026 15:43 | 170 | 327.645 |
| 07/21/2026 15:43 | 170 | 327.64 |
| 07/21/2026 15:43 | 100 | 327.64 |
| 07/21/2026 15:43 | 15 | 327.55 |
| 07/21/2026 15:43 | 1 | 327.60 |
| 07/21/2026 15:43 | 17 | 327.61 |
| 07/21/2026 15:43 | 40 | 327.61 |
| 07/21/2026 15:43 | 40 | 327.66 |
| 07/21/2026 15:43 | 40 | 327.66 |
| 07/21/2026 15:43 | 6 | 327.70 |
| 07/21/2026 15:43 | 1 | 327.71 |
| 07/21/2026 15:43 | 1 | 327.76 |
| 07/21/2026 15:43 | 1 | 327.77 |
| 07/21/2026 15:43 | 40 | 327.80 |
| 07/21/2026 15:43 | 20 | 327.90 |
| 07/21/2026 15:43 | 40 | 328.03 |
| 07/21/2026 15:43 | 25 | 328.03 |
| 07/21/2026 15:43 | 25 | 327.98 |
| 07/21/2026 15:43 | 20 | 327.91 |
| 07/21/2026 15:43 | 18 | 328.00 |
| 07/21/2026 15:43 | 1 | 328.06 |
| 07/21/2026 15:43 | 40 | 328.10 |
| 07/21/2026 15:43 | 5 | 327.90 |
| 07/21/2026 15:43 | 14 | 327.91 |
| 07/21/2026 15:43 | 14 | 327.93 |
| 07/21/2026 15:43 | 5 | 327.96 |
| 07/21/2026 15:43 | 3 | 328.01 |
| 07/21/2026 15:43 | 3 | 328.01 |
| 07/21/2026 15:43 | 10 | 328.00 |
| 07/21/2026 15:43 | 15 | 328.00 |
| 07/21/2026 15:43 | 1 | 328.00 |
| 07/21/2026 15:43 | 15 | 328.00 |
| 07/21/2026 15:43 | 50 | 328.00 |
| 07/21/2026 15:43 | 25 | 328.00 |
| 07/21/2026 15:43 | 2 | 328.00 |
| 07/21/2026 15:43 | 13 | 328.00 |
| 07/21/2026 15:43 | 100 | 328.00 |
| 07/21/2026 15:43 | 1 | 328.00 |
| 07/21/2026 15:43 | 5 | 328.00 |
| 07/21/2026 15:43 | 10 | 328.00 |
| 07/21/2026 15:43 | 1 | 328.00 |
| 07/21/2026 15:43 | 5 | 328.10 |
| 07/21/2026 15:42 | 40 | 328.12 |
| 07/21/2026 15:42 | 1 | 328.12 |
| 07/21/2026 15:42 | 1 | 328.16 |
| 07/21/2026 15:42 | 37 | 328.17 |
| 07/21/2026 15:42 | 28 | 328.16 |
| 07/21/2026 15:42 | 1 | 328.16 |
| 07/21/2026 15:42 | 1 | 328.16 |
| 07/21/2026 15:42 | 40 | 328.24 |
| 07/21/2026 15:42 | 1 | 328.27 |
| 07/21/2026 15:42 | 20 | 328.27 |
| 07/21/2026 15:42 | 20 | 328.27 |
| 07/21/2026 15:42 | 3 | 328.46 |
| 07/21/2026 15:42 | 25 | 328.41 |
| 07/21/2026 15:42 | 21 | 328.36 |
| 07/21/2026 15:42 | 41 | 328.36 |
| 07/21/2026 15:42 | 19 | 328.36 |
| 07/21/2026 15:42 | 2 | 328.36 |
| 07/21/2026 15:42 | 10 | 328.52 |
| 07/21/2026 15:42 | 32 | 328.37 |
| 07/21/2026 15:42 | 28 | 328.37 |
| 07/21/2026 15:42 | 100 | 328.39 |
| 07/21/2026 15:42 | 40 | 328.40 |
| 07/21/2026 15:42 | 100 | 328.41 |
| 07/21/2026 15:42 | 100 | 328.53 |
| 07/21/2026 15:42 | 10 | 328.61 |
| 07/21/2026 15:42 | 20 | 328.59 |
| 07/21/2026 15:42 | 5 | 328.57 |
| 07/21/2026 15:42 | 25 | 328.57 |
| 07/21/2026 15:42 | 6 | 328.46 |
| 07/21/2026 15:42 | 7 | 328.50 |
| 07/21/2026 15:42 | 50 | 328.50 |
| 07/21/2026 15:42 | 1 | 328.50 |
| 07/21/2026 15:42 | 36 | 328.54 |
| 07/21/2026 15:42 | 32 | 328.59 |
| 07/21/2026 15:42 | 32 | 328.59 |
| 07/21/2026 15:42 | 14 | 328.60 |
| 07/21/2026 15:42 | 40 | 328.60 |
| 07/21/2026 15:42 | 66 | 328.60 |
| 07/21/2026 15:42 | 40 | 328.63 |
| 07/21/2026 15:42 | 40 | 328.63 |
| 07/21/2026 15:42 | 39 | 328.64 |
| 07/21/2026 15:42 | 1 | 328.64 |
| 07/21/2026 15:42 | 30 | 328.65 |
| 07/21/2026 15:42 | 30 | 328.65 |
| 07/21/2026 15:42 | 40 | 328.65 |
| 07/21/2026 15:42 | 1 | 328.74 |
| 07/21/2026 15:42 | 1 | 328.77 |
| 07/21/2026 15:42 | 1 | 328.77 |
| 07/21/2026 15:42 | 60 | 328.90 |
| 07/21/2026 15:42 | 140 | 328.88 |
| 07/21/2026 15:42 | 1 | 328.80 |
| 07/21/2026 15:42 | 1 | 328.80 |
| 07/21/2026 15:42 | 20 | 328.82 |
| 07/21/2026 15:42 | 40 | 328.83 |
| 07/21/2026 15:41 | 50 | 329.02 |
| 07/21/2026 15:41 | 40 | 329.02 |
| 07/21/2026 15:41 | 25 | 328.94 |
| 07/21/2026 15:41 | 25 | 328.94 |
| 07/21/2026 15:41 | 11 | 328.83 |
| 07/21/2026 15:41 | 24 | 329.05 |
| 07/21/2026 15:41 | 30 | 328.89 |
| 07/21/2026 15:41 | 10 | 328.975 |
| 07/21/2026 15:41 | 1 | 328.85 |
| 07/21/2026 15:41 | 1 | 328.88 |
| 07/21/2026 15:41 | 5 | 328.90 |
| 07/21/2026 15:41 | 10 | 328.90 |
| 07/21/2026 15:41 | 20 | 329.00 |
| 07/21/2026 15:41 | 90 | 329.00 |
| 07/21/2026 15:41 | 1 | 329.00 |
| 07/21/2026 15:41 | 104 | 329.00 |
| 07/21/2026 15:41 | 1 | 329.00 |
| 07/21/2026 15:41 | 14 | 329.00 |
| 07/21/2026 15:41 | 3 | 329.00 |
| 07/21/2026 15:41 | 1 | 329.00 |
| 07/21/2026 15:41 | 1 | 329.00 |
| 07/21/2026 15:41 | 1 | 329.00 |
| 07/21/2026 15:41 | 10 | 329.00 |
| 07/21/2026 15:41 | 15 | 329.00 |
| 07/21/2026 15:41 | 5 | 329.00 |
| 07/21/2026 15:41 | 3 | 329.11 |
| 07/21/2026 15:41 | 40 | 329.12 |
| 07/21/2026 15:41 | 1 | 329.12 |
| 07/21/2026 15:41 | 40 | 329.12 |
| 07/21/2026 15:41 | 9 | 329.12 |
| 07/21/2026 15:41 | 1 | 329.12 |
| 07/21/2026 15:41 | 2 | 329.17 |
| 07/21/2026 15:41 | 14 | 329.30 |
| 07/21/2026 15:41 | 1 | 329.50 |
| 07/21/2026 15:41 | 40 | 329.52 |
| 07/21/2026 15:41 | 40 | 329.52 |
| 07/21/2026 15:40 | 20 | 329.40 |
| 07/21/2026 15:40 | 60 | 329.40 |
| 07/21/2026 15:40 | 20 | 329.36 |
| 07/21/2026 15:40 | 80 | 329.36 |
| 07/21/2026 15:40 | 99 | 329.28 |
| 07/21/2026 15:40 | 301 | 329.28 |
| 07/21/2026 15:40 | 40 | 329.27 |
| 07/21/2026 15:40 | 59 | 329.26 |
| 07/21/2026 15:40 | 1 | 329.26 |
| 07/21/2026 15:40 | 1 | 329.26 |
| 07/21/2026 15:40 | 39 | 329.26 |
| 07/21/2026 15:40 | 25 | 329.195 |
| 07/21/2026 15:40 | 25 | 329.195 |
| 07/21/2026 15:40 | 3 | 329.275 |
| 07/21/2026 15:40 | 25 | 329.285 |
| 07/21/2026 15:40 | 10 | 329.23 |
| 07/21/2026 15:40 | 12 | 329.20 |
| 07/21/2026 15:40 | 40 | 329.21 |
| 07/21/2026 15:40 | 40 | 329.29 |
| 07/21/2026 15:40 | 40 | 329.40 |
| 07/21/2026 15:40 | 76 | 329.30 |
| 07/21/2026 15:40 | 60 | 329.30 |
| 07/21/2026 15:40 | 100 | 329.33 |
| 07/21/2026 15:40 | 80 | 329.40 |
| 07/21/2026 15:40 | 39 | 329.50 |
| 07/21/2026 15:40 | 1 | 329.50 |
| 07/21/2026 15:40 | 10 | 329.42 |
| 07/21/2026 15:40 | 1 | 329.40 |
| 07/21/2026 15:39 | 10 | 329.41 |
| 07/21/2026 15:39 | 40 | 329.41 |
| 07/21/2026 15:39 | 10 | 329.40 |
| 07/21/2026 15:39 | 50 | 329.40 |
| 07/21/2026 15:39 | 50 | 329.40 |
| 07/21/2026 15:39 | 50 | 329.40 |
| 07/21/2026 15:39 | 3 | 329.27 |
| 07/21/2026 15:39 | 37 | 329.27 |
| 07/21/2026 15:39 | 2 | 329.36 |
| 07/21/2026 15:39 | 1 | 329.36 |
| 07/21/2026 15:39 | 37 | 329.36 |
| 07/21/2026 15:39 | 2 | 329.60 |
| 07/21/2026 15:39 | 65 | 329.545 |
| 07/21/2026 15:39 | 4 | 329.57 |
| 07/21/2026 15:39 | 3 | 329.58 |
| 07/21/2026 15:39 | 37 | 329.58 |
| 07/21/2026 15:39 | 3 | 329.59 |
| 07/21/2026 15:39 | 4 | 329.59 |
| 07/21/2026 15:39 | 44 | 329.59 |
| 07/21/2026 15:39 | 44 | 329.59 |
| 07/21/2026 15:39 | 25 | 329.59 |
| 07/21/2026 15:39 | 16 | 329.79 |
| 07/21/2026 15:39 | 6 | 329.83 |
| 07/21/2026 15:39 | 10 | 329.90 |
| 07/21/2026 15:39 | 10 | 329.90 |
| 07/21/2026 15:39 | 40 | 329.82 |
| 07/21/2026 15:39 | 28 | 329.81 |
| 07/21/2026 15:39 | 132 | 329.81 |
| 07/21/2026 15:39 | 10 | 329.81 |
| 07/21/2026 15:39 | 40 | 329.81 |
| 07/21/2026 15:39 | 10 | 329.80 |
| 07/21/2026 15:39 | 6 | 329.60 |
| 07/21/2026 15:39 | 1 | 329.83 |
| 07/21/2026 15:39 | 80 | 329.83 |
| 07/21/2026 15:39 | 40 | 329.83 |
| 07/21/2026 15:39 | 80 | 329.83 |
| 07/21/2026 15:38 | 25 | 329.72 |
| 07/21/2026 15:38 | 20 | 329.60 |
| 07/21/2026 15:38 | 25 | 329.60 |
| 07/21/2026 15:38 | 25 | 329.60 |
| 07/21/2026 15:38 | 25 | 329.60 |
| 07/21/2026 15:38 | 25 | 329.60 |
| 07/21/2026 15:38 | 25 | 329.60 |
| 07/21/2026 15:38 | 25 | 329.60 |
| 07/21/2026 15:38 | 25 | 329.60 |
| 07/21/2026 15:38 | 25 | 329.60 |
| 07/21/2026 15:38 | 10 | 329.56 |
| 07/21/2026 15:38 | 25 | 329.605 |
| 07/21/2026 15:38 | 25 | 329.605 |
| 07/21/2026 15:38 | 25 | 329.605 |
| 07/21/2026 15:38 | 10 | 329.57 |
| 07/21/2026 15:38 | 10 | 329.555 |
| 07/21/2026 15:38 | 10 | 329.555 |
| 07/21/2026 15:38 | 10 | 329.55 |
| 07/21/2026 15:38 | 10 | 329.555 |
| 07/21/2026 15:38 | 40 | 329.38 |
| 07/21/2026 15:38 | 1 | 329.50 |
| 07/21/2026 15:38 | 3 | 329.50 |
| 07/21/2026 15:38 | 25 | 329.56 |
| 07/21/2026 15:38 | 60 | 329.51 |
| 07/21/2026 15:38 | 35 | 329.51 |
| 07/21/2026 15:38 | 5 | 329.51 |
| 07/21/2026 15:38 | 1 | 329.57 |
| 07/21/2026 15:38 | 1 | 329.60 |
| 07/21/2026 15:38 | 8 | 329.66 |
| 07/21/2026 15:38 | 32 | 329.66 |
| 07/21/2026 15:38 | 40 | 329.77 |
| 07/21/2026 15:38 | 40 | 329.90 |
| 07/21/2026 15:38 | 10 | 330.24 |
| 07/21/2026 15:38 | 10 | 330.22 |
| 07/21/2026 15:38 | 25 | 330.20 |
| 07/21/2026 15:38 | 25 | 330.18 |
| 07/21/2026 15:38 | 10 | 330.16 |
| 07/21/2026 15:38 | 100 | 330.30 |
| 07/21/2026 15:38 | 100 | 330.26 |
| 07/21/2026 15:38 | 100 | 330.26 |
| 07/21/2026 15:38 | 100 | 330.20 |
| 07/21/2026 15:37 | 10 | 330.07 |
| 07/21/2026 15:37 | 10 | 329.955 |
| 07/21/2026 15:37 | 1 | 329.81 |
| 07/21/2026 15:37 | 2 | 329.90 |
| 07/21/2026 15:37 | 2 | 329.90 |
| 07/21/2026 15:37 | 1 | 329.90 |
| 07/21/2026 15:37 | 9 | 329.93 |
| 07/21/2026 15:37 | 4 | 329.94 |
| 07/21/2026 15:37 | 9 | 329.94 |
| 07/21/2026 15:37 | 5 | 329.94 |
| 07/21/2026 15:37 | 9 | 329.94 |
| 07/21/2026 15:37 | 50 | 329.94 |
| 07/21/2026 15:37 | 5 | 329.94 |
| 07/21/2026 15:37 | 9 | 329.94 |
| 07/21/2026 15:37 | 9 | 329.94 |
| 07/21/2026 15:37 | 26 | 329.98 |
| 07/21/2026 15:37 | 7 | 329.94 |
| 07/21/2026 15:37 | 1 | 329.99 |
| 07/21/2026 15:37 | 4 | 329.99 |
| 07/21/2026 15:37 | 10 | 330.00 |
| 07/21/2026 15:37 | 1 | 330.00 |
| 07/21/2026 15:37 | 1 | 330.00 |
| 07/21/2026 15:37 | 15 | 330.00 |
| 07/21/2026 15:37 | 2 | 330.00 |
| 07/21/2026 15:37 | 100 | 330.00 |
| 07/21/2026 15:37 | 1 | 330.00 |
| 07/21/2026 15:37 | 1 | 330.00 |
| 07/21/2026 15:37 | 5 | 330.00 |
| 07/21/2026 15:37 | 2 | 330.00 |
| 07/21/2026 15:37 | 1 | 330.00 |
| 07/21/2026 15:37 | 1 | 330.00 |
| 07/21/2026 15:37 | 5 | 330.00 |
| 07/21/2026 15:37 | 10 | 330.00 |
| 07/21/2026 15:37 | 2 | 330.00 |
| 07/21/2026 15:37 | 50 | 330.00 |
| 07/21/2026 15:37 | 5 | 330.00 |
| 07/21/2026 15:37 | 1 | 330.00 |
| 07/21/2026 15:37 | 25 | 330.00 |
| 07/21/2026 15:37 | 1 | 330.00 |
| 07/21/2026 15:37 | 1 | 330.00 |
| 07/21/2026 15:37 | 100 | 330.00 |
| 07/21/2026 15:37 | 2 | 330.00 |
| 07/21/2026 15:37 | 6 | 330.00 |
| 07/21/2026 15:37 | 4 | 330.00 |
| 07/21/2026 15:37 | 1 | 330.00 |
| 07/21/2026 15:37 | 5 | 330.00 |
| 07/21/2026 15:37 | 1 | 330.00 |
| 07/21/2026 15:37 | 1 | 330.00 |
| 07/21/2026 15:37 | 2 | 330.00 |
| 07/21/2026 15:37 | 5 | 330.00 |
| 07/21/2026 15:37 | 100 | 330.00 |
| 07/21/2026 15:37 | 1 | 330.00 |
| 07/21/2026 15:37 | 5 | 330.00 |
| 07/21/2026 15:37 | 1 | 330.00 |
| 07/21/2026 15:37 | 2 | 330.00 |
| 07/21/2026 15:37 | 1 | 330.00 |
| 07/21/2026 15:37 | 1 | 330.00 |
| 07/21/2026 15:37 | 4 | 330.00 |
| 07/21/2026 15:37 | 1 | 330.00 |
| 07/21/2026 15:37 | 1 | 330.00 |
| 07/21/2026 15:37 | 2 | 330.00 |
| 07/21/2026 15:37 | 50 | 330.00 |
| 07/21/2026 15:37 | 1 | 330.00 |
| 07/21/2026 15:37 | 50 | 330.00 |
| 07/21/2026 15:37 | 5 | 330.00 |
| 07/21/2026 15:37 | 10 | 330.00 |
| 07/21/2026 15:37 | 10 | 330.00 |
| 07/21/2026 15:37 | 2 | 330.04 |
| 07/21/2026 15:37 | 40 | 330.00 |
| 07/21/2026 15:37 | 100 | 330.00 |
| 07/21/2026 15:37 | 70 | 330.00 |
| 07/21/2026 15:37 | 1 | 330.00 |
| 07/21/2026 15:37 | 1 | 330.00 |
| 07/21/2026 15:37 | 1 | 330.00 |
| 07/21/2026 15:37 | 1 | 330.00 |
| 07/21/2026 15:37 | 1 | 330.00 |
| 07/21/2026 15:37 | 20 | 330.00 |
| 07/21/2026 15:37 | 12 | 330.00 |
| 07/21/2026 15:37 | 1 | 330.00 |
| 07/21/2026 15:37 | 2 | 330.00 |
| 07/21/2026 15:37 | 121 | 330.00 |
| 07/21/2026 15:37 | 5 | 330.00 |
| 07/21/2026 15:37 | 4 | 330.00 |
| 07/21/2026 15:37 | 20 | 330.00 |
| 07/21/2026 15:37 | 15 | 330.01 |
| 07/21/2026 15:37 | 25 | 330.01 |
| 07/21/2026 15:37 | 25 | 330.04 |
| 07/21/2026 15:37 | 40 | 330.04 |
| 07/21/2026 15:37 | 25 | 330.04 |
| 07/21/2026 15:37 | 40 | 330.04 |
| 07/21/2026 15:37 | 24 | 330.09 |
| 07/21/2026 15:37 | 16 | 330.09 |
| 07/21/2026 15:37 | 7 | 330.09 |
| 07/21/2026 15:37 | 1 | 330.09 |
| 07/21/2026 15:37 | 32 | 330.09 |
| 07/21/2026 15:37 | 25 | 330.07 |
| 07/21/2026 15:37 | 25 | 330.07 |
| 07/21/2026 15:37 | 2 | 330.01 |
| 07/21/2026 15:37 | 1 | 330.01 |
| 07/21/2026 15:37 | 2 | 330.03 |
| 07/21/2026 15:37 | 3 | 330.03 |
| 07/21/2026 15:37 | 40 | 330.03 |
| 07/21/2026 15:37 | 40 | 330.08 |
| 07/21/2026 15:37 | 20 | 330.05 |
| 07/21/2026 15:37 | 1 | 330.07 |
| 07/21/2026 15:37 | 10 | 330.08 |
| 07/21/2026 15:37 | 30 | 330.08 |
| 07/21/2026 15:37 | 10 | 330.08 |
| 07/21/2026 15:37 | 40 | 330.09 |
| 07/21/2026 15:37 | 7 | 330.51 |
| 07/21/2026 15:37 | 40 | 330.42 |
| 07/21/2026 15:37 | 10 | 330.45 |
| 07/21/2026 15:36 | 40 | 330.38 |
| 07/21/2026 15:36 | 21 | 330.38 |
| 07/21/2026 15:36 | 19 | 330.38 |
| 07/21/2026 15:36 | 9 | 330.48 |
| 07/21/2026 15:36 | 1 | 330.48 |
| 07/21/2026 15:36 | 11 | 330.425 |
| 07/21/2026 15:36 | 40 | 330.30 |
| 07/21/2026 15:36 | 20 | 330.30 |
| 07/21/2026 15:36 | 60 | 330.30 |
| 07/21/2026 15:36 | 1 | 330.41 |
| 07/21/2026 15:36 | 40 | 330.41 |
| 07/21/2026 15:36 | 40 | 330.43 |
| 07/21/2026 15:36 | 16 | 330.43 |
| 07/21/2026 15:36 | 10 | 330.59 |
| 07/21/2026 15:36 | 40 | 330.42 |
| 07/21/2026 15:36 | 1 | 330.55 |
| 07/21/2026 15:36 | 2 | 330.54 |
| 07/21/2026 15:36 | 40 | 330.54 |
| 07/21/2026 15:36 | 42 | 330.55 |
| 07/21/2026 15:36 | 42 | 330.56 |
| 07/21/2026 15:36 | 40 | 330.62 |
| 07/21/2026 15:36 | 42 | 330.55 |
| 07/21/2026 15:36 | 50 | 330.62 |
| 07/21/2026 15:36 | 2 | 330.55 |
| 07/21/2026 15:36 | 40 | 330.57 |
| 07/21/2026 15:36 | 42 | 330.55 |
| 07/21/2026 15:36 | 42 | 330.55 |
| 07/21/2026 15:36 | 40 | 330.55 |
| 07/21/2026 15:36 | 40 | 330.55 |
| 07/21/2026 15:36 | 40 | 330.55 |
| 07/21/2026 15:36 | 40 | 330.55 |
| 07/21/2026 15:36 | 40 | 330.55 |
| 07/21/2026 15:36 | 40 | 330.55 |
| 07/21/2026 15:36 | 40 | 330.55 |
| 07/21/2026 15:36 | 40 | 330.55 |
| 07/21/2026 15:36 | 40 | 330.55 |
| 07/21/2026 15:36 | 40 | 330.55 |
| 07/21/2026 15:36 | 30 | 330.74 |
| 07/21/2026 15:36 | 10 | 330.74 |
| 07/21/2026 15:36 | 30 | 330.74 |
| 07/21/2026 15:36 | 20 | 330.73 |
| 07/21/2026 15:36 | 20 | 330.73 |
| 07/21/2026 15:36 | 30 | 330.73 |
| 07/21/2026 15:36 | 50 | 330.73 |
| 07/21/2026 15:36 | 50 | 330.68 |
| 07/21/2026 15:35 | 5 | 330.81 |
| 07/21/2026 15:35 | 18 | 330.81 |
| 07/21/2026 15:35 | 1 | 330.81 |
| 07/21/2026 15:35 | 21 | 330.81 |
| 07/21/2026 15:35 | 10 | 331.18 |
| 07/21/2026 15:35 | 1 | 331.17 |
| 07/21/2026 15:35 | 26 | 331.17 |
| 07/21/2026 15:35 | 40 | 331.30 |
| 07/21/2026 15:35 | 40 | 331.30 |
| 07/21/2026 15:35 | 40 | 331.30 |
| 07/21/2026 15:35 | 40 | 331.30 |
| 07/21/2026 15:35 | 10 | 331.28 |
| 07/21/2026 15:35 | 25 | 331.19 |
| 07/21/2026 15:35 | 10 | 331.08 |
| 07/21/2026 15:35 | 40 | 330.96 |
| 07/21/2026 15:35 | 1 | 331.00 |
| 07/21/2026 15:35 | 1 | 331.21 |
| 07/21/2026 15:35 | 10 | 331.42 |
| 07/21/2026 15:35 | 2 | 331.33 |
| 07/21/2026 15:35 | 1 | 331.37 |
| 07/21/2026 15:35 | 1 | 331.42 |
| 07/21/2026 15:35 | 18 | 331.42 |
| 07/21/2026 15:35 | 2 | 331.42 |
| 07/21/2026 15:35 | 19 | 331.44 |
| 07/21/2026 15:35 | 21 | 331.44 |
| 07/21/2026 15:35 | 40 | 331.47 |
| 07/21/2026 15:35 | 40 | 331.47 |
| 07/21/2026 15:35 | 40 | 331.47 |
| 07/21/2026 15:35 | 40 | 331.47 |
| 07/21/2026 15:35 | 70 | 331.50 |
| 07/21/2026 15:35 | 25 | 331.50 |
| 07/21/2026 15:35 | 25 | 331.50 |
| 07/21/2026 15:34 | 12 | 331.60 |
| 07/21/2026 15:34 | 8 | 331.76 |
| 07/21/2026 15:34 | 40 | 331.76 |
| 07/21/2026 15:34 | 22 | 331.74 |
| 07/21/2026 15:34 | 18 | 331.74 |
| 07/21/2026 15:34 | 32 | 331.73 |
| 07/21/2026 15:34 | 50 | 331.73 |
| 07/21/2026 15:34 | 18 | 331.73 |
| 07/21/2026 15:34 | 30 | 331.65 |
| 07/21/2026 15:34 | 50 | 331.65 |
| 07/21/2026 15:34 | 10 | 331.46 |
| 07/21/2026 15:34 | 54 | 331.29 |
| 07/21/2026 15:34 | 40 | 331.43 |
| 07/21/2026 15:34 | 19 | 330.96 |
| 07/21/2026 15:34 | 4 | 331.12 |
| 07/21/2026 15:33 | 9 | 331.28 |
| 07/21/2026 15:33 | 25 | 331.28 |
| 07/21/2026 15:33 | 6 | 331.28 |
| 07/21/2026 15:33 | 1 | 331.57 |
| 07/21/2026 15:33 | 40 | 331.17 |
| 07/21/2026 15:33 | 40 | 331.01 |
| 07/21/2026 15:33 | 100 | 330.97 |
| 07/21/2026 15:33 | 10 | 330.48 |
| 07/21/2026 15:33 | 1 | 330.56 |
| 07/21/2026 15:33 | 40 | 330.49 |
| 07/21/2026 15:33 | 22 | 330.31 |
| 07/21/2026 15:33 | 22 | 330.31 |
| 07/21/2026 15:33 | 40 | 330.28 |
| 07/21/2026 15:33 | 40 | 330.28 |
| 07/21/2026 15:33 | 10 | 330.28 |
| 07/21/2026 15:33 | 6 | 330.28 |
| 07/21/2026 15:33 | 40 | 330.28 |
| 07/21/2026 15:33 | 46 | 330.26 |
| 07/21/2026 15:33 | 90 | 330.24 |
| 07/21/2026 15:33 | 40 | 330.33 |
| 07/21/2026 15:32 | 10 | 330.55 |
| 07/21/2026 15:32 | 1 | 330.39 |
| 07/21/2026 15:32 | 2 | 330.46 |
| 07/21/2026 15:32 | 9 | 330.62 |
| 07/21/2026 15:32 | 1 | 330.62 |
| 07/21/2026 15:32 | 2 | 330.62 |
| 07/21/2026 15:32 | 40 | 330.50 |
| 07/21/2026 15:32 | 40 | 330.54 |
| 07/21/2026 15:32 | 40 | 330.54 |
| 07/21/2026 15:32 | 40 | 330.55 |
| 07/21/2026 15:32 | 1 | 330.55 |
| 07/21/2026 15:32 | 40 | 330.57 |
| 07/21/2026 15:32 | 1 | 330.57 |
| 07/21/2026 15:32 | 5 | 330.57 |
| 07/21/2026 15:32 | 1 | 330.58 |
| 07/21/2026 15:32 | 2 | 330.60 |
| 07/21/2026 15:32 | 17 | 330.74 |
| 07/21/2026 15:32 | 80 | 331.01 |
| 07/21/2026 15:32 | 25 | 331.16 |
| 07/21/2026 15:32 | 11 | 330.64 |
| 07/21/2026 15:32 | 2 | 330.64 |
| 07/21/2026 15:32 | 5 | 330.60 |
| 07/21/2026 15:32 | 6 | 330.67 |
| 07/21/2026 15:32 | 29 | 330.60 |
| 07/21/2026 15:32 | 1 | 330.68 |
| 07/21/2026 15:32 | 20 | 330.60 |
| 07/21/2026 15:32 | 40 | 330.68 |
| 07/21/2026 15:32 | 2 | 330.66 |
| 07/21/2026 15:32 | 1 | 330.66 |
| 07/21/2026 15:32 | 1 | 330.67 |
| 07/21/2026 15:32 | 1 | 330.67 |
| 07/21/2026 15:32 | 50 | 330.70 |
| 07/21/2026 15:32 | 70 | 330.72 |
| 07/21/2026 15:32 | 25 | 330.73 |
| 07/21/2026 15:32 | 5 | 330.74 |
| 07/21/2026 15:32 | 40 | 330.74 |
| 07/21/2026 15:31 | 5 | 330.76 |
| 07/21/2026 15:31 | 5 | 330.76 |
| 07/21/2026 15:31 | 5 | 330.76 |
| 07/21/2026 15:31 | 181 | 330.75 |
| 07/21/2026 15:31 | 19 | 330.75 |
| 07/21/2026 15:31 | 10 | 330.81 |
| 07/21/2026 15:31 | 30 | 330.81 |
| 07/21/2026 15:31 | 80 | 330.84 |
| 07/21/2026 15:31 | 10 | 330.88 |
| 07/21/2026 15:31 | 40 | 331.01 |
| 07/21/2026 15:31 | 40 | 331.02 |
| 07/21/2026 15:31 | 40 | 331.17 |
| 07/21/2026 15:31 | 10 | 331.03 |
| 07/21/2026 15:31 | 21 | 330.80 |
| 07/21/2026 15:31 | 10 | 330.80 |
| 07/21/2026 15:31 | 40 | 330.80 |
| 07/21/2026 15:31 | 1 | 330.85 |
| 07/21/2026 15:31 | 30 | 330.89 |
| 07/21/2026 15:31 | 10 | 330.89 |
| 07/21/2026 15:31 | 40 | 330.90 |
| 07/21/2026 15:31 | 40 | 331.06 |
| 07/21/2026 15:31 | 40 | 330.90 |
| 07/21/2026 15:31 | 40 | 330.90 |
| 07/21/2026 15:31 | 4 | 331.00 |
| 07/21/2026 15:31 | 1 | 331.03 |
| 07/21/2026 15:31 | 6 | 330.96 |
| 07/21/2026 15:31 | 9 | 331.00 |
| 07/21/2026 15:31 | 35 | 331.01 |
| 07/21/2026 15:31 | 5 | 331.01 |
| 07/21/2026 15:31 | 10 | 331.01 |
| 07/21/2026 15:31 | 19 | 331.02 |
| 07/21/2026 15:31 | 21 | 331.02 |
| 07/21/2026 15:31 | 5 | 331.10 |
| 07/21/2026 15:31 | 40 | 331.10 |
| 07/21/2026 15:31 | 10 | 331.37 |
| 07/21/2026 15:31 | 4 | 331.37 |
| 07/21/2026 15:31 | 1 | 331.37 |
| 07/21/2026 15:31 | 40 | 331.38 |
| 07/21/2026 15:31 | 1 | 331.39 |
| 07/21/2026 15:31 | 3 | 331.44 |
| 07/21/2026 15:31 | 31 | 331.77 |
| 07/21/2026 15:31 | 40 | 331.77 |
| 07/21/2026 15:31 | 2 | 331.86 |
| 07/21/2026 15:31 | 3 | 332.015 |
| 07/21/2026 15:30 | 15 | 332.43 |
| 07/21/2026 15:30 | 1 | 332.39 |
| 07/21/2026 15:30 | 3 | 332.10 |
| 07/21/2026 15:30 | 37 | 332.10 |
| 07/21/2026 15:30 | 35 | 332.23 |
| 07/21/2026 15:30 | 25 | 332.23 |
| 07/21/2026 15:30 | 40 | 332.23 |
| 07/21/2026 15:30 | 17 | 332.50 |
| 07/21/2026 15:30 | 17 | 332.49 |
| 07/21/2026 15:30 | 17 | 332.49 |
| 07/21/2026 15:30 | 17 | 332.49 |
| 07/21/2026 15:30 | 23 | 332.49 |
| 07/21/2026 15:30 | 18 | 332.34 |
| 07/21/2026 15:30 | 13 | 332.31 |
| 07/21/2026 15:30 | 13 | 332.25 |
| 07/21/2026 15:30 | 13 | 332.25 |
| 07/21/2026 15:30 | 35 | 332.10 |
| 07/21/2026 15:30 | 5 | 332.10 |
| 07/21/2026 15:30 | 5 | 332.10 |
| 07/21/2026 15:30 | 125 | 332.10 |
| 07/21/2026 15:30 | 17 | 332.10 |
| 07/21/2026 15:30 | 3 | 332.10 |
| 07/21/2026 15:30 | 7 | 332.10 |
| 07/21/2026 15:30 | 2 | 332.10 |
| 07/21/2026 15:30 | 14 | 332.10 |
| 07/21/2026 15:30 | 22 | 332.10 |
| 07/21/2026 15:30 | 40 | 332.00 |
| 07/21/2026 15:30 | 10 | 332.00 |
| 07/21/2026 15:30 | 59 | 332.00 |
| 07/21/2026 15:30 | 61 | 331.97 |
| 07/21/2026 15:30 | 69 | 331.97 |
| 07/21/2026 15:30 | 40 | 331.79 |
| 07/21/2026 15:30 | 34 | 331.555 |
| 07/21/2026 15:30 | 1 | 331.90 |
| 07/21/2026 15:30 | 7 | 331.84 |
| 07/21/2026 15:30 | 1 | 331.84 |
| 07/21/2026 15:30 | 9 | 331.84 |
| 07/21/2026 15:30 | 40 | 331.84 |
| 07/21/2026 15:30 | 47 | 331.83 |
| 07/21/2026 15:30 | 53 | 331.83 |
| 07/21/2026 15:30 | 4 | 331.78 |
| 07/21/2026 15:30 | 86 | 331.78 |
| 07/21/2026 15:30 | 10 | 331.71 |
| 07/21/2026 15:30 | 10 | 331.65 |
| 07/21/2026 15:30 | 10 | 331.63 |
| 07/21/2026 15:30 | 10 | 331.45 |
| 07/21/2026 15:30 | 80 | 331.76 |
| 07/21/2026 15:30 | 70 | 331.70 |
| 07/21/2026 15:30 | 10 | 331.60 |
| 07/21/2026 15:30 | 1 | 331.04 |
| 07/21/2026 15:30 | 3 | 331.20 |
| 07/21/2026 15:30 | 2 | 331.20 |
| 07/21/2026 15:30 | 5 | 331.21 |
| 07/21/2026 15:30 | 5 | 331.21 |
| 07/21/2026 15:30 | 8 | 331.21 |
| 07/21/2026 15:30 | 40 | 331.81 |
| 07/21/2026 15:30 | 9 | 331.79 |
| 07/21/2026 15:30 | 100 | 331.76 |
| 07/21/2026 15:30 | 31 | 331.76 |
| 07/21/2026 15:30 | 9 | 331.70 |
| 07/21/2026 15:30 | 1 | 331.70 |
| 07/21/2026 15:30 | 120 | 331.21 |
| 07/21/2026 15:30 | 6 | 331.01 |
| 07/21/2026 15:30 | 28 | 331.39 |
| 07/21/2026 15:30 | 30 | 331.20 |
| 07/21/2026 15:30 | 40 | 330.85 |
| 07/21/2026 15:30 | 40 | 330.85 |
| 07/21/2026 15:30 | 40 | 330.85 |
| 07/21/2026 15:30 | 735 | 331.26 |
| 07/21/2026 15:30 | 30 | 331.12 |
| 07/21/2026 15:30 | 40 | 330.96 |
| 07/21/2026 15:30 | 40 | 330.80 |
| 07/21/2026 15:30 | 1 | 330.76 |
| 07/21/2026 15:30 | 15 | 330.81 |
| 07/21/2026 15:30 | 1 | 330.85 |
| 07/21/2026 15:30 | 14 | 330.87 |
| 07/21/2026 15:30 | 3 | 330.88 |
| 07/21/2026 15:30 | 1 | 330.90 |
| 07/21/2026 15:30 | 15 | 330.91 |
| 07/21/2026 15:30 | 2 | 330.99 |
| 07/21/2026 15:30 | 1 | 331.00 |
| 07/21/2026 15:30 | 9 | 331.00 |
| 07/21/2026 15:30 | 2 | 331.00 |
| 07/21/2026 15:30 | 5 | 331.00 |
| 07/21/2026 15:30 | 2 | 331.00 |
| 07/21/2026 15:30 | 1 | 331.00 |
| 07/21/2026 15:30 | 4 | 331.00 |
| 07/21/2026 15:30 | 14 | 331.00 |
| 07/21/2026 15:30 | 1 | 331.00 |
| 07/21/2026 15:30 | 5 | 331.00 |
| 07/21/2026 15:30 | 5 | 331.00 |
| 07/21/2026 15:30 | 1 | 331.00 |
| 07/21/2026 15:30 | 5 | 331.00 |
| 07/21/2026 15:30 | 15 | 331.00 |
| 07/21/2026 15:30 | 2 | 331.00 |
| 07/21/2026 15:30 | 20 | 331.00 |
| 07/21/2026 15:30 | 1 | 331.00 |
| 07/21/2026 15:30 | 5 | 331.00 |
| 07/21/2026 15:30 | 1 | 331.00 |
| 07/21/2026 15:30 | 30 | 331.00 |
| 07/21/2026 15:30 | 15 | 331.02 |
| 07/21/2026 15:30 | 40 | 331.05 |
| 07/21/2026 15:30 | 2 | 331.12 |
| 07/21/2026 15:30 | 15 | 331.18 |
| 07/21/2026 15:30 | 40 | 331.26 |
| 07/21/2026 15:30 | 3 | 331.30 |
| 07/21/2026 15:30 | 29040 | 331.30 |
| 07/21/2026 15:30 | 29040 | 331.30 |