Home Depot Rg
HD
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/21/2026 - 21:34:38
Bid
07/21/2026 - 21:35:17
Bid
Volume
Ask
07/21/2026 - 21:35:17
Ask
Volume
330.89
-2.15 ( -0.65% )
330.85
120
330.91
280
More information
Analysis by TheScreener
17.07.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/21/2026 21:35 1 330.90
07/21/2026 21:35 17 330.90
07/21/2026 21:35 10 330.89
07/21/2026 21:34 10 330.87
07/21/2026 21:34 1 330.87
07/21/2026 21:34 2 330.89
07/21/2026 21:34 1 330.89
07/21/2026 21:34 40 330.89
07/21/2026 21:34 1 330.91
07/21/2026 21:34 13 330.92
07/21/2026 21:34 1 330.93
07/21/2026 21:34 1 330.94
07/21/2026 21:34 1 330.95
07/21/2026 21:34 40 330.95
07/21/2026 21:34 3 330.95
07/21/2026 21:34 1 330.96
07/21/2026 21:34 40 330.97
07/21/2026 21:34 30 331.00
07/21/2026 21:34 10 331.00
07/21/2026 21:34 1 331.00
07/21/2026 21:34 40 331.01
07/21/2026 21:34 40 331.01
07/21/2026 21:34 40 331.01
07/21/2026 21:34 40 331.01
07/21/2026 21:34 80 331.01
07/21/2026 21:34 40 331.01
07/21/2026 21:34 80 331.02
07/21/2026 21:34 1 331.02
07/21/2026 21:34 1 331.02
07/21/2026 21:34 10 331.02
07/21/2026 21:34 22 331.04
07/21/2026 21:33 39 331.05
07/21/2026 21:33 24 331.05
07/21/2026 21:33 17 331.05
07/21/2026 21:33 6 331.03
07/21/2026 21:33 36 331.03
07/21/2026 21:33 13 331.02
07/21/2026 21:33 5 331.01
07/21/2026 21:33 3 331.01
07/21/2026 21:33 19 330.99
07/21/2026 21:33 1 330.99
07/21/2026 21:33 20 330.99
07/21/2026 21:33 100 330.98
07/21/2026 21:33 32 330.98
07/21/2026 21:33 2 330.97
07/21/2026 21:33 33 330.96
07/21/2026 21:33 7 330.96
07/21/2026 21:33 8 330.96
07/21/2026 21:33 1 330.97
07/21/2026 21:33 40 330.97
07/21/2026 21:33 1 330.98
07/21/2026 21:33 1 330.98
07/21/2026 21:33 40 330.99
07/21/2026 21:33 4 330.99
07/21/2026 21:33 2 331.00
07/21/2026 21:33 40 331.00
07/21/2026 21:33 2 331.01
07/21/2026 21:33 1 331.01
07/21/2026 21:33 6 331.01
07/21/2026 21:33 10 331.025
07/21/2026 21:33 20 331.01
07/21/2026 21:33 10 331.00
07/21/2026 21:33 30 331.00
07/21/2026 21:33 5 331.01
07/21/2026 21:32 30 331.02
07/21/2026 21:32 80 331.03
07/21/2026 21:32 80 331.07
07/21/2026 21:32 80 331.07
07/21/2026 21:32 6 331.06
07/21/2026 21:32 2 331.005
07/21/2026 21:32 40 331.00
07/21/2026 21:32 10 331.00
07/21/2026 21:32 40 331.01
07/21/2026 21:32 6 331.01
07/21/2026 21:32 40 331.01
07/21/2026 21:32 32 331.05
07/21/2026 21:32 1 331.05
07/21/2026 21:32 7 331.05
07/21/2026 21:32 40 331.05
07/21/2026 21:32 40 331.05
07/21/2026 21:32 11 331.05
07/21/2026 21:32 1 331.06
07/21/2026 21:32 1 331.06
07/21/2026 21:32 6 331.06
07/21/2026 21:32 1 331.07
07/21/2026 21:32 100 331.08
07/21/2026 21:32 100 331.08
07/21/2026 21:31 1 331.06
07/21/2026 21:31 7 331.07
07/21/2026 21:31 9 331.06
07/21/2026 21:31 1 331.07
07/21/2026 21:31 5 331.07
07/21/2026 21:31 2 331.08
07/21/2026 21:31 3 331.06
07/21/2026 21:31 2 331.10
07/21/2026 21:31 15 331.11
07/21/2026 21:31 1 331.08
07/21/2026 21:31 3 331.08
07/21/2026 21:31 41 331.10
07/21/2026 21:31 10 331.10
07/21/2026 21:31 39 331.10
07/21/2026 21:31 1 331.10
07/21/2026 21:31 40 331.10
07/21/2026 21:31 40 331.10
07/21/2026 21:31 1 331.11
07/21/2026 21:31 10 331.12
07/21/2026 21:31 36 331.12
07/21/2026 21:31 4 331.12
07/21/2026 21:31 1 331.12
07/21/2026 21:31 2 331.13
07/21/2026 21:31 1 331.13
07/21/2026 21:31 3 331.13
07/21/2026 21:31 37 331.13
07/21/2026 21:31 40 331.13
07/21/2026 21:31 2 331.14
07/21/2026 21:31 1 331.14
07/21/2026 21:31 1 331.14
07/21/2026 21:31 40 331.14
07/21/2026 21:31 1 331.20
07/21/2026 21:31 33 331.20
07/21/2026 21:31 21 331.14
07/21/2026 21:31 5 331.14
07/21/2026 21:31 23 331.18
07/21/2026 21:31 36 331.19
07/21/2026 21:31 100 331.165
07/21/2026 21:30 10 331.19
07/21/2026 21:30 40 331.19
07/21/2026 21:30 8 331.19
07/21/2026 21:30 100 331.18
07/21/2026 21:30 2 331.15
07/21/2026 21:30 6 331.11
07/21/2026 21:30 10 331.11
07/21/2026 21:30 17 331.12
07/21/2026 21:30 30 331.12
07/21/2026 21:30 2 331.10
07/21/2026 21:30 12 331.12
07/21/2026 21:30 4 331.13
07/21/2026 21:30 1 331.14
07/21/2026 21:30 1 331.18
07/21/2026 21:30 5 331.18
07/21/2026 21:30 34 331.18
07/21/2026 21:30 40 331.20
07/21/2026 21:30 1 331.19
07/21/2026 21:30 5 331.21
07/21/2026 21:30 10 331.22
07/21/2026 21:30 9 331.23
07/21/2026 21:30 18 331.25
07/21/2026 21:30 22 331.25
07/21/2026 21:30 18 331.25
07/21/2026 21:30 22 331.25
07/21/2026 21:30 40 331.25
07/21/2026 21:30 38 331.25
07/21/2026 21:30 2 331.25
07/21/2026 21:30 4 331.25
07/21/2026 21:30 36 331.25
07/21/2026 21:30 9 331.25
07/21/2026 21:30 31 331.25
07/21/2026 21:30 5 331.25
07/21/2026 21:30 40 331.25
07/21/2026 21:30 1 331.28
07/21/2026 21:30 2 331.28
07/21/2026 21:30 40 331.28
07/21/2026 21:30 5 331.29
07/21/2026 21:29 10 331.36
07/21/2026 21:29 2 331.36
07/21/2026 21:29 1 331.36
07/21/2026 21:29 40 331.28
07/21/2026 21:29 40 331.29
07/21/2026 21:29 5 331.32
07/21/2026 21:29 5 331.31
07/21/2026 21:29 45 331.31
07/21/2026 21:29 1 331.29
07/21/2026 21:29 5 331.29
07/21/2026 21:29 15 331.30
07/21/2026 21:29 25 331.30
07/21/2026 21:29 1 331.30
07/21/2026 21:29 7 331.30
07/21/2026 21:29 40 331.30
07/21/2026 21:29 6 331.30
07/21/2026 21:29 23 331.30
07/21/2026 21:29 15 331.30
07/21/2026 21:29 1 331.31
07/21/2026 21:29 10 331.31
07/21/2026 21:28 2 331.30
07/21/2026 21:28 1 331.32
07/21/2026 21:28 1 331.32
07/21/2026 21:28 1 331.32
07/21/2026 21:28 12 331.35
07/21/2026 21:28 52 331.32
07/21/2026 21:28 60 331.32
07/21/2026 21:28 8 331.32
07/21/2026 21:28 2 331.32
07/21/2026 21:28 18 331.26
07/21/2026 21:28 4 331.26
07/21/2026 21:28 11 331.26
07/21/2026 21:28 10 331.27
07/21/2026 21:28 10 331.28
07/21/2026 21:28 2 331.29
07/21/2026 21:27 1 331.26
07/21/2026 21:27 2 331.26
07/21/2026 21:27 2 331.26
07/21/2026 21:27 6 331.26
07/21/2026 21:27 2 331.29
07/21/2026 21:27 66 331.24
07/21/2026 21:27 14 331.24
07/21/2026 21:27 1 331.25
07/21/2026 21:27 16 331.25
07/21/2026 21:27 40 331.28
07/21/2026 21:27 40 331.28
07/21/2026 21:27 11 331.29
07/21/2026 21:27 30 331.29
07/21/2026 21:27 39 331.29
07/21/2026 21:27 40 331.29
07/21/2026 21:27 40 331.29
07/21/2026 21:27 40 331.29
07/21/2026 21:27 2 331.29
07/21/2026 21:27 40 331.30
07/21/2026 21:27 8 331.30
07/21/2026 21:27 28 331.30
07/21/2026 21:27 1 331.30
07/21/2026 21:26 1 331.34
07/21/2026 21:26 1 331.34
07/21/2026 21:26 9 331.34
07/21/2026 21:26 18 331.34
07/21/2026 21:26 2 331.34
07/21/2026 21:26 1 331.35
07/21/2026 21:26 23 331.35
07/21/2026 21:26 17 331.35
07/21/2026 21:26 4 331.36
07/21/2026 21:26 7 331.37
07/21/2026 21:26 12 331.37
07/21/2026 21:26 40 331.39
07/21/2026 21:26 40 331.39
07/21/2026 21:26 1 331.40
07/21/2026 21:26 40 331.40
07/21/2026 21:26 2 331.40
07/21/2026 21:26 2 331.44
07/21/2026 21:26 2 331.44
07/21/2026 21:26 13 331.41
07/21/2026 21:26 25 331.41
07/21/2026 21:26 1 331.46
07/21/2026 21:26 62 331.46
07/21/2026 21:26 100 331.45
07/21/2026 21:25 40 331.40
07/21/2026 21:25 16 331.40
07/21/2026 21:25 1 331.40
07/21/2026 21:25 1 331.41
07/21/2026 21:25 1 331.41
07/21/2026 21:25 40 331.42
07/21/2026 21:25 80 331.42
07/21/2026 21:25 3 331.43
07/21/2026 21:25 1 331.43
07/21/2026 21:25 36 331.43
07/21/2026 21:25 40 331.43
07/21/2026 21:25 34 331.43
07/21/2026 21:25 6 331.43
07/21/2026 21:25 1 331.43
07/21/2026 21:25 37 331.43
07/21/2026 21:25 6 331.44
07/21/2026 21:25 1 331.43
07/21/2026 21:25 2 331.43
07/21/2026 21:25 40 331.43
07/21/2026 21:25 5 331.43
07/21/2026 21:25 22 331.44
07/21/2026 21:25 1 331.44
07/21/2026 21:25 1 331.44
07/21/2026 21:25 2 331.45
07/21/2026 21:25 40 331.45
07/21/2026 21:25 4 331.46
07/21/2026 21:25 36 331.46
07/21/2026 21:25 6 331.46
07/21/2026 21:25 40 331.45
07/21/2026 21:25 40 331.45
07/21/2026 21:25 39 331.44
07/21/2026 21:25 1 331.44
07/21/2026 21:25 40 331.42
07/21/2026 21:25 40 331.42
07/21/2026 21:25 40 331.42
07/21/2026 21:25 68 331.39
07/21/2026 21:25 31 331.34
07/21/2026 21:25 5 331.34
07/21/2026 21:24 40 331.41
07/21/2026 21:24 5 331.38
07/21/2026 21:24 1 331.38
07/21/2026 21:24 80 331.38
07/21/2026 21:24 100 331.37
07/21/2026 21:24 11 331.27
07/21/2026 21:24 10 331.27
07/21/2026 21:24 1 331.26
07/21/2026 21:24 18 331.26
07/21/2026 21:24 35 331.26
07/21/2026 21:24 2 331.27
07/21/2026 21:24 2 331.27
07/21/2026 21:24 5 331.26
07/21/2026 21:24 40 331.27
07/21/2026 21:23 40 331.29
07/21/2026 21:23 2 331.29
07/21/2026 21:23 40 331.29
07/21/2026 21:23 80 331.325
07/21/2026 21:23 4 331.31
07/21/2026 21:23 1 331.31
07/21/2026 21:23 14 331.33
07/21/2026 21:23 14 331.34
07/21/2026 21:23 26 331.33
07/21/2026 21:23 14 331.33
07/21/2026 21:23 26 331.33
07/21/2026 21:23 14 331.33
07/21/2026 21:23 26 331.33
07/21/2026 21:23 4 331.33
07/21/2026 21:23 40 331.33
07/21/2026 21:23 1 331.34
07/21/2026 21:23 23 331.34
07/21/2026 21:23 40 331.34
07/21/2026 21:23 39 331.34
07/21/2026 21:23 1 331.34
07/21/2026 21:23 17 331.34
07/21/2026 21:23 40 331.34
07/21/2026 21:23 23 331.34
07/21/2026 21:23 1 331.34
07/21/2026 21:23 16 331.34
07/21/2026 21:23 80 331.34
07/21/2026 21:23 40 331.34
07/21/2026 21:23 1 331.34
07/21/2026 21:23 1 331.34
07/21/2026 21:23 40 331.35
07/21/2026 21:23 13 331.35
07/21/2026 21:23 3 331.35
07/21/2026 21:23 4 331.35
07/21/2026 21:23 2 331.38
07/21/2026 21:23 1 331.35
07/21/2026 21:23 1 331.35
07/21/2026 21:23 1 331.36
07/21/2026 21:23 2 331.36
07/21/2026 21:23 40 331.36
07/21/2026 21:22 1 331.43
07/21/2026 21:22 118 331.41
07/21/2026 21:22 42 331.41
07/21/2026 21:22 11 331.26
07/21/2026 21:22 29 331.26
07/21/2026 21:22 40 331.25
07/21/2026 21:22 35 331.22
07/21/2026 21:22 20 331.23
07/21/2026 21:22 40 331.22
07/21/2026 21:22 40 331.21
07/21/2026 21:22 40 331.21
07/21/2026 21:22 22 331.21
07/21/2026 21:22 11 331.21
07/21/2026 21:22 7 331.21
07/21/2026 21:22 30 331.20
07/21/2026 21:22 1 331.17
07/21/2026 21:22 1 331.17
07/21/2026 21:22 38 331.17
07/21/2026 21:22 40 331.16
07/21/2026 21:22 40 331.13
07/21/2026 21:22 9 331.13
07/21/2026 21:22 31 331.13
07/21/2026 21:21 12 331.11
07/21/2026 21:21 28 331.11
07/21/2026 21:21 80 331.105
07/21/2026 21:21 10 331.11
07/21/2026 21:21 40 331.11
07/21/2026 21:21 80 331.12
07/21/2026 21:21 1 331.12
07/21/2026 21:21 39 331.12
07/21/2026 21:21 10 331.12
07/21/2026 21:21 40 331.12
07/21/2026 21:21 16 331.12
07/21/2026 21:21 40 331.12
07/21/2026 21:21 40 331.13
07/21/2026 21:21 4 331.13
07/21/2026 21:21 20 331.13
07/21/2026 21:21 20 331.13
07/21/2026 21:21 40 331.15
07/21/2026 21:21 40 331.135
07/21/2026 21:21 4 331.135
07/21/2026 21:21 100 331.135
07/21/2026 21:21 40 331.14
07/21/2026 21:21 40 331.13
07/21/2026 21:21 11 331.12
07/21/2026 21:21 80 331.12
07/21/2026 21:20 1 331.09
07/21/2026 21:20 1 331.09
07/21/2026 21:20 38 331.09
07/21/2026 21:20 40 331.09
07/21/2026 21:20 60 331.09
07/21/2026 21:20 7 331.09
07/21/2026 21:20 100 331.08
07/21/2026 21:20 80 331.08
07/21/2026 21:20 12 331.04
07/21/2026 21:20 5 331.04
07/21/2026 21:20 1 330.991
07/21/2026 21:20 1 330.991
07/21/2026 21:20 1 330.991
07/21/2026 21:20 1 330.99
07/21/2026 21:20 1 330.99
07/21/2026 21:20 29 330.99
07/21/2026 21:20 2 330.99
07/21/2026 21:20 10 331.02
07/21/2026 21:20 20 331.03
07/21/2026 21:20 25 331.05
07/21/2026 21:20 25 331.05
07/21/2026 21:20 25 331.05
07/21/2026 21:20 15 331.02
07/21/2026 21:20 25 331.02
07/21/2026 21:20 11 331.03
07/21/2026 21:20 40 331.04
07/21/2026 21:20 33 331.04
07/21/2026 21:20 11 331.04
07/21/2026 21:20 25 331.04
07/21/2026 21:20 11 331.04
07/21/2026 21:20 40 331.04
07/21/2026 21:20 20 331.05
07/21/2026 21:20 10 331.05
07/21/2026 21:20 40 331.05
07/21/2026 21:20 1 331.05
07/21/2026 21:20 40 331.05
07/21/2026 21:20 40 331.05
07/21/2026 21:20 30 331.09
07/21/2026 21:20 40 331.06
07/21/2026 21:20 6 331.06
07/21/2026 21:20 4 331.06
07/21/2026 21:20 13 331.06
07/21/2026 21:20 17 331.06
07/21/2026 21:20 40 331.06
07/21/2026 21:20 21 331.06
07/21/2026 21:20 19 331.06
07/21/2026 21:20 1 331.06
07/21/2026 21:20 1 331.07
07/21/2026 21:19 34 331.09
07/21/2026 21:19 40 331.09
07/21/2026 21:19 40 331.09
07/21/2026 21:19 5 331.07
07/21/2026 21:19 9 331.07
07/21/2026 21:19 40 331.07
07/21/2026 21:19 6 331.06
07/21/2026 21:19 40 331.06
07/21/2026 21:19 40 331.00
07/21/2026 21:19 5 331.00
07/21/2026 21:19 35 331.00
07/21/2026 21:19 1 330.98
07/21/2026 21:19 40 330.98
07/21/2026 21:19 1 330.97
07/21/2026 21:19 1 330.97
07/21/2026 21:19 1 330.97
07/21/2026 21:19 8 330.97
07/21/2026 21:19 1 330.97
07/21/2026 21:19 1 330.97
07/21/2026 21:19 1 330.99
07/21/2026 21:19 30 331.02
07/21/2026 21:18 40 331.01
07/21/2026 21:18 40 331.01
07/21/2026 21:18 80 331.01
07/21/2026 21:18 40 331.00
07/21/2026 21:18 2 330.96
07/21/2026 21:18 2 330.94
07/21/2026 21:18 40 330.93
07/21/2026 21:18 2 330.94
07/21/2026 21:17 2 330.97
07/21/2026 21:17 3 331.03
07/21/2026 21:16 40 330.99
07/21/2026 21:16 40 330.99
07/21/2026 21:16 1 330.99
07/21/2026 21:16 10 331.03
07/21/2026 21:16 41 331.03
07/21/2026 21:16 1 331.05
07/21/2026 21:16 80 331.03
07/21/2026 21:16 40 331.02
07/21/2026 21:16 5 331.02
07/21/2026 21:16 40 331.02
07/21/2026 21:16 1 331.01
07/21/2026 21:16 1 331.01
07/21/2026 21:16 82 330.91
07/21/2026 21:15 40 331.01
07/21/2026 21:15 39 330.96
07/21/2026 21:15 41 330.97
07/21/2026 21:15 40 330.97
07/21/2026 21:15 1 330.98
07/21/2026 21:15 40 330.98
07/21/2026 21:15 40 330.98
07/21/2026 21:15 12 330.98
07/21/2026 21:15 1 330.98
07/21/2026 21:15 27 330.98
07/21/2026 21:15 40 330.98
07/21/2026 21:15 12 330.98
07/21/2026 21:15 28 330.98
07/21/2026 21:15 40 330.98
07/21/2026 21:15 6 330.98
07/21/2026 21:15 35 330.98
07/21/2026 21:15 39 330.98
07/21/2026 21:15 2 330.99
07/21/2026 21:15 40 330.99
07/21/2026 21:15 40 331.04
07/21/2026 21:15 166 331.04
07/21/2026 21:15 1 331.04
07/21/2026 21:15 40 331.04
07/21/2026 21:15 33 331.04
07/21/2026 21:15 7 331.04
07/21/2026 21:15 2 331.05
07/21/2026 21:15 2 331.05
07/21/2026 21:15 2 331.05
07/21/2026 21:15 2 331.05
07/21/2026 21:15 30 331.08
07/21/2026 21:15 40 331.11
07/21/2026 21:15 40 331.11
07/21/2026 21:15 40 331.12
07/21/2026 21:15 40 331.12
07/21/2026 21:14 3 331.11
07/21/2026 21:14 2 331.18
07/21/2026 21:14 111 331.18
07/21/2026 21:14 9 331.18
07/21/2026 21:14 1 331.17
07/21/2026 21:14 40 331.17
07/21/2026 21:14 40 331.16
07/21/2026 21:14 1 331.16
07/21/2026 21:14 1 331.15
07/21/2026 21:14 80 331.15
07/21/2026 21:14 1 331.15
07/21/2026 21:14 1 331.15
07/21/2026 21:14 40 331.13
07/21/2026 21:14 46 331.08
07/21/2026 21:14 6 331.08
07/21/2026 21:14 100 331.08
07/21/2026 21:14 6 331.08
07/21/2026 21:14 6 331.08
07/21/2026 21:14 40 331.07
07/21/2026 21:14 1 330.98
07/21/2026 21:14 5 330.98
07/21/2026 21:14 40 330.98
07/21/2026 21:14 15 330.98
07/21/2026 21:14 40 330.98
07/21/2026 21:14 100 330.99
07/21/2026 21:14 5 330.99
07/21/2026 21:14 8 330.99
07/21/2026 21:14 10 330.90
07/21/2026 21:14 1 330.90
07/21/2026 21:14 10 330.90
07/21/2026 21:14 9 330.90
07/21/2026 21:14 21 330.90
07/21/2026 21:14 33 330.91
07/21/2026 21:14 26 330.91
07/21/2026 21:14 80 330.91
07/21/2026 21:14 6 330.98
07/21/2026 21:14 5 330.95
07/21/2026 21:14 5 330.89
07/21/2026 21:14 1 330.88
07/21/2026 21:14 40 330.83
07/21/2026 21:14 40 330.83
07/21/2026 21:14 40 330.79
07/21/2026 21:14 30 330.78
07/21/2026 21:14 40 330.78
07/21/2026 21:14 40 330.78
07/21/2026 21:14 40 330.77
07/21/2026 21:14 582 330.77
07/21/2026 21:14 37 330.77
07/21/2026 21:14 80 330.77
07/21/2026 21:14 79 330.77
07/21/2026 21:14 1 330.77
07/21/2026 21:14 80 330.77
07/21/2026 21:14 42 330.77
07/21/2026 21:14 1 330.77
07/21/2026 21:14 79 330.77
07/21/2026 21:14 36 330.77
07/21/2026 21:14 43 330.77
07/21/2026 21:14 37 330.77
07/21/2026 21:14 10 330.77
07/21/2026 21:14 70 330.77
07/21/2026 21:14 5 330.77
07/21/2026 21:14 5 330.77
07/21/2026 21:14 30 330.77
07/21/2026 21:14 80 330.77
07/21/2026 21:14 80 330.77
07/21/2026 21:14 2 330.77
07/21/2026 21:14 79 330.77
07/21/2026 21:14 1 330.77
07/21/2026 21:14 25 330.77
07/21/2026 21:14 80 330.77
07/21/2026 21:14 80 330.77
07/21/2026 21:14 1 330.77
07/21/2026 21:14 79 330.77
07/21/2026 21:14 80 330.77
07/21/2026 21:14 40 330.77
07/21/2026 21:14 79 330.77
07/21/2026 21:14 1 330.77
07/21/2026 21:14 4 330.77
07/21/2026 21:14 80 330.77
07/21/2026 21:14 40 330.77
07/21/2026 21:14 80 330.77
07/21/2026 21:14 4 330.77
07/21/2026 21:14 40 330.77
07/21/2026 21:13 10 330.74
07/21/2026 21:13 100 330.73
07/21/2026 21:13 10 330.73
07/21/2026 21:13 1 330.73
07/21/2026 21:13 40 330.68
07/21/2026 21:13 1 330.70
07/21/2026 21:13 16 330.68
07/21/2026 21:13 80 330.76
07/21/2026 21:13 80 330.76
07/21/2026 21:13 80 330.76
07/21/2026 21:13 80 330.76
07/21/2026 21:13 80 330.76
07/21/2026 21:13 71 330.76
07/21/2026 21:13 80 330.76
07/21/2026 21:13 80 330.76
07/21/2026 21:13 40 330.76
07/21/2026 21:13 40 330.76
07/21/2026 21:13 80 330.76
07/21/2026 21:13 174 330.76
07/21/2026 21:13 80 330.76
07/21/2026 21:13 76 330.76
07/21/2026 21:13 80 330.76
07/21/2026 21:13 71 330.76
07/21/2026 21:13 1 330.76
07/21/2026 21:13 79 330.76
07/21/2026 21:13 10 330.73
07/21/2026 21:13 20 330.72
07/21/2026 21:13 18 330.71
07/21/2026 21:13 61 330.71
07/21/2026 21:13 19 330.71
07/21/2026 21:13 20 330.69
07/21/2026 21:13 100 330.68
07/21/2026 21:13 42 330.68
07/21/2026 21:13 1 330.66
07/21/2026 21:13 5 330.66
07/21/2026 21:13 1 330.66
07/21/2026 21:13 20 330.66
07/21/2026 21:13 15 330.67
07/21/2026 21:13 5 330.67
07/21/2026 21:13 1 330.67
07/21/2026 21:13 2 330.67
07/21/2026 21:13 5 330.67
07/21/2026 21:13 1 330.67
07/21/2026 21:13 31 330.67
07/21/2026 21:13 4 330.67
07/21/2026 21:13 1 330.67
07/21/2026 21:13 4 330.67
07/21/2026 21:13 4 330.67
07/21/2026 21:13 6 330.67
07/21/2026 21:13 4 330.67
07/21/2026 21:12 25 330.705
07/21/2026 21:12 80 330.70
07/21/2026 21:11 40 330.70
07/21/2026 21:11 40 330.73
07/21/2026 21:11 5 330.72
07/21/2026 21:11 5 330.72
07/21/2026 21:11 25 330.72
07/21/2026 21:11 13 330.72
07/21/2026 21:11 2 330.71
07/21/2026 21:11 1 330.65
07/21/2026 21:11 5 330.65
07/21/2026 21:11 36 330.67
07/21/2026 21:11 1 330.66
07/21/2026 21:11 80 330.67
07/21/2026 21:11 1 330.67
07/21/2026 21:10 40 330.76
07/21/2026 21:10 40 330.76
07/21/2026 21:10 39 330.74
07/21/2026 21:10 1 330.74
07/21/2026 21:10 40 330.74
07/21/2026 21:10 9 330.73
07/21/2026 21:10 40 330.73
07/21/2026 21:10 27 330.70
07/21/2026 21:10 40 330.655
07/21/2026 21:10 5 330.65
07/21/2026 21:10 35 330.65
07/21/2026 21:10 26 330.65
07/21/2026 21:10 100 330.65
07/21/2026 21:10 40 330.64
07/21/2026 21:10 15 330.58
07/21/2026 21:10 20 330.60
07/21/2026 21:10 40 330.65
07/21/2026 21:10 17 330.65
07/21/2026 21:10 63 330.65
07/21/2026 21:10 3 330.68
07/21/2026 21:09 40 330.72
07/21/2026 21:09 1 330.72
07/21/2026 21:09 11 330.75
07/21/2026 21:09 29 330.75
07/21/2026 21:09 40 330.76
07/21/2026 21:09 40 330.76
07/21/2026 21:09 40 330.79
07/21/2026 21:09 40 330.81
07/21/2026 21:09 40 330.81
07/21/2026 21:09 40 330.81
07/21/2026 21:09 80 330.81
07/21/2026 21:09 40 330.81
07/21/2026 21:09 80 330.81
07/21/2026 21:08 14 330.88
07/21/2026 21:08 26 330.87
07/21/2026 21:08 9 330.87
07/21/2026 21:08 40 330.87
07/21/2026 21:08 25 330.87
07/21/2026 21:08 21 330.86
07/21/2026 21:08 19 330.86
07/21/2026 21:08 40 330.86
07/21/2026 21:08 40 330.86
07/21/2026 21:08 29 330.86
07/21/2026 21:08 1 330.86
07/21/2026 21:08 10 330.86
07/21/2026 21:08 40 330.86
07/21/2026 21:08 2 330.87
07/21/2026 21:08 4 330.87
07/21/2026 21:08 2 330.87
07/21/2026 21:08 1 330.87
07/21/2026 21:08 6 330.87
07/21/2026 21:08 15 330.87
07/21/2026 21:08 31 330.92
07/21/2026 21:08 10 330.91
07/21/2026 21:08 3 330.90
07/21/2026 21:08 1 330.86
07/21/2026 21:08 10 330.86
07/21/2026 21:08 30 330.86
07/21/2026 21:08 25 330.87
07/21/2026 21:08 4 330.87
07/21/2026 21:08 1 330.87
07/21/2026 21:08 40 330.84
07/21/2026 21:08 40 330.84
07/21/2026 21:08 10 330.83
07/21/2026 21:08 5 330.81
07/21/2026 21:07 1 330.77
07/21/2026 21:07 14 330.73
07/21/2026 21:07 40 330.73
07/21/2026 21:07 80 330.73
07/21/2026 21:07 2 330.70
07/21/2026 21:07 1 330.71
07/21/2026 21:07 1 330.71
07/21/2026 21:07 40 330.75
07/21/2026 21:07 13 330.75
07/21/2026 21:07 2 330.77
07/21/2026 21:07 4 330.80
07/21/2026 21:07 40 330.80
07/21/2026 21:07 200 330.82
07/21/2026 21:07 32 330.83
07/21/2026 21:07 2 330.83
07/21/2026 21:07 40 330.83
07/21/2026 21:07 2 330.83
07/21/2026 21:07 40 330.83
07/21/2026 21:07 44 330.83
07/21/2026 21:07 40 330.83
07/21/2026 21:07 14 330.83
07/21/2026 21:07 26 330.83
07/21/2026 21:07 1 330.83
07/21/2026 21:07 1 330.83
07/21/2026 21:06 5 330.85
07/21/2026 21:06 1 330.85
07/21/2026 21:06 40 330.90
07/21/2026 21:06 1 330.91
07/21/2026 21:06 30 330.91
07/21/2026 21:06 31 330.95
07/21/2026 21:06 40 330.95
07/21/2026 21:06 40 330.95
07/21/2026 21:06 40 330.97
07/21/2026 21:06 35 330.95
07/21/2026 21:06 4 330.95
07/21/2026 21:06 40 330.95
07/21/2026 21:06 73 330.94
07/21/2026 21:06 40 330.94
07/21/2026 21:06 61 330.93
07/21/2026 21:05 10 330.94
07/21/2026 21:05 10 330.93
07/21/2026 21:05 60 330.91
07/21/2026 21:04 34 330.86
07/21/2026 21:04 6 330.86
07/21/2026 21:04 1 330.84
07/21/2026 21:04 40 330.84
07/21/2026 21:04 40 330.84
07/21/2026 21:04 1 330.775
07/21/2026 21:04 9 330.72
07/21/2026 21:04 40 330.72
07/21/2026 21:04 40 330.73
07/21/2026 21:04 40 330.73
07/21/2026 21:04 40 330.74
07/21/2026 21:04 4 330.76
07/21/2026 21:03 80 330.77
07/21/2026 21:03 49 330.78
07/21/2026 21:03 40 330.78
07/21/2026 21:03 25 330.78
07/21/2026 21:03 15 330.78
07/21/2026 21:03 71 330.78
07/21/2026 21:03 40 330.78
07/21/2026 21:03 40 330.78
07/21/2026 21:03 80 330.78
07/21/2026 21:03 30 330.835
07/21/2026 21:03 40 330.86
07/21/2026 21:03 40 330.86
07/21/2026 21:03 1 330.86
07/21/2026 21:03 80 330.86
07/21/2026 21:03 40 330.86
07/21/2026 21:03 30 330.86
07/21/2026 21:03 40 330.86
07/21/2026 21:03 8 330.91
07/21/2026 21:03 1 330.91
07/21/2026 21:03 31 330.91
07/21/2026 21:03 9 330.91
07/21/2026 21:03 31 330.91
07/21/2026 21:03 40 330.82
07/21/2026 21:03 40 330.80
07/21/2026 21:02 80 330.76
07/21/2026 21:02 25 330.73
07/21/2026 21:02 80 330.63
07/21/2026 21:02 40 330.63
07/21/2026 21:02 40 330.63
07/21/2026 21:02 40 330.63
07/21/2026 21:02 5 330.64
07/21/2026 21:02 2 330.65
07/21/2026 21:02 63 330.66
07/21/2026 21:02 20 330.68
07/21/2026 21:02 40 330.68
07/21/2026 21:02 6 330.69
07/21/2026 21:02 40 330.70
07/21/2026 21:02 40 330.70
07/21/2026 21:02 80 330.70
07/21/2026 21:02 17 330.70
07/21/2026 21:02 40 330.70
07/21/2026 21:02 40 330.71
07/21/2026 21:02 40 330.74
07/21/2026 21:02 30 330.74
07/21/2026 21:02 40 330.74
07/21/2026 21:02 40 330.74
07/21/2026 21:01 39 330.76
07/21/2026 21:01 1 330.76
07/21/2026 21:01 40 330.76
07/21/2026 21:01 36 330.73
07/21/2026 21:01 80 330.73
07/21/2026 21:01 40 330.73
07/21/2026 21:01 40 330.72
07/21/2026 21:01 40 330.72
07/21/2026 21:01 40 330.71
07/21/2026 21:01 120 330.71
07/21/2026 21:01 40 330.71
07/21/2026 21:01 10 330.69
07/21/2026 21:01 1 330.70
07/21/2026 21:01 200 330.63
07/21/2026 21:01 40 330.63
07/21/2026 21:01 80 330.63
07/21/2026 21:01 80 330.63
07/21/2026 21:01 10 330.62
07/21/2026 21:00 61 330.59
07/21/2026 21:00 120 330.59
07/21/2026 21:00 2 330.53
07/21/2026 21:00 10 330.55
07/21/2026 21:00 1 330.52
07/21/2026 21:00 36 330.55
07/21/2026 21:00 4 330.55
07/21/2026 21:00 2 330.56
07/21/2026 21:00 2 330.57
07/21/2026 21:00 9 330.59
07/21/2026 21:00 3 330.61
07/21/2026 21:00 27 330.71
07/21/2026 21:00 13 330.71
07/21/2026 21:00 40 330.71
07/21/2026 21:00 40 330.71
07/21/2026 21:00 1 330.71
07/21/2026 21:00 40 330.71
07/21/2026 21:00 57 330.75
07/21/2026 21:00 40 330.76
07/21/2026 21:00 1 330.79
07/21/2026 21:00 1 330.79
07/21/2026 20:59 1 330.82
07/21/2026 20:59 1 330.80
07/21/2026 20:59 40 330.80
07/21/2026 20:59 40 330.80
07/21/2026 20:59 80 330.81
07/21/2026 20:59 40 330.82
07/21/2026 20:59 1 330.82
07/21/2026 20:59 80 330.83
07/21/2026 20:59 61 330.81
07/21/2026 20:59 19 330.81
07/21/2026 20:59 3 330.76
07/21/2026 20:59 120 330.79
07/21/2026 20:59 80 330.79
07/21/2026 20:59 40 330.80
07/21/2026 20:59 40 330.80
07/21/2026 20:59 30 330.81
07/21/2026 20:59 1 330.81
07/21/2026 20:59 4 330.81
07/21/2026 20:59 40 330.81
07/21/2026 20:59 20 330.84
07/21/2026 20:59 100 330.84
07/21/2026 20:59 80 330.84
07/21/2026 20:59 40 330.84
07/21/2026 20:59 76 330.82
07/21/2026 20:59 40 330.82
07/21/2026 20:59 34 330.82
07/21/2026 20:59 1 330.82
07/21/2026 20:59 5 330.82
07/21/2026 20:59 40 330.82
07/21/2026 20:59 4 330.82
07/21/2026 20:59 1 330.82
07/21/2026 20:59 69 330.82
07/21/2026 20:59 40 330.82
07/21/2026 20:59 15 330.84
07/21/2026 20:59 80 330.84
07/21/2026 20:59 1 330.81
07/21/2026 20:59 79 330.82
07/21/2026 20:59 2 330.82
07/21/2026 20:59 18 330.82
07/21/2026 20:59 40 330.84
07/21/2026 20:59 40 330.84
07/21/2026 20:59 28 330.85
07/21/2026 20:59 40 330.85
07/21/2026 20:59 33 330.85
07/21/2026 20:59 40 330.85
07/21/2026 20:59 40 330.85
07/21/2026 20:59 40 330.85
07/21/2026 20:59 32 330.85
07/21/2026 20:59 40 330.85
07/21/2026 20:59 27 330.85
07/21/2026 20:59 40 330.85
07/21/2026 20:59 33 330.85
07/21/2026 20:59 7 330.85
07/21/2026 20:59 40 330.85
07/21/2026 20:59 40 330.85
07/21/2026 20:59 5 330.85
07/21/2026 20:59 8 330.85
07/21/2026 20:59 1 330.85
07/21/2026 20:59 31 330.85
07/21/2026 20:58 2 330.82
07/21/2026 20:58 1 330.82
07/21/2026 20:58 59 330.82
07/21/2026 20:58 80 330.82
07/21/2026 20:58 80 330.82
07/21/2026 20:58 80 330.82
07/21/2026 20:58 54 330.80
07/21/2026 20:58 1 330.80
07/21/2026 20:58 120 330.80
07/21/2026 20:58 40 330.80
07/21/2026 20:58 40 330.80
07/21/2026 20:58 2 330.81
07/21/2026 20:58 80 330.81
07/21/2026 20:58 40 330.82
07/21/2026 20:58 30 330.83
07/21/2026 20:58 10 330.83
07/21/2026 20:58 40 330.82
07/21/2026 20:58 20 330.82
07/21/2026 20:58 14 330.82
07/21/2026 20:58 26 330.82
07/21/2026 20:58 40 330.81
07/21/2026 20:58 7 330.78
07/21/2026 20:58 1 330.78
07/21/2026 20:57 70 330.75
07/21/2026 20:57 10 330.75
07/21/2026 20:57 70 330.75
07/21/2026 20:57 10 330.75
07/21/2026 20:57 80 330.75
07/21/2026 20:57 40 330.75
07/21/2026 20:57 5 330.78
07/21/2026 20:57 7 330.78
07/21/2026 20:57 9 330.77
07/21/2026 20:57 40 330.76
07/21/2026 20:57 40 330.73
07/21/2026 20:57 20 330.73
07/21/2026 20:57 40 330.68
07/21/2026 20:57 5 330.68
07/21/2026 20:57 6 330.68
07/21/2026 20:57 2 330.67
07/21/2026 20:57 40 330.67
07/21/2026 20:57 79 330.65
07/21/2026 20:57 1 330.65
07/21/2026 20:57 40 330.65
07/21/2026 20:57 1 330.66
07/21/2026 20:57 3 330.66
07/21/2026 20:57 39 330.66
07/21/2026 20:57 38 330.66
07/21/2026 20:56 38 330.64
07/21/2026 20:56 80 330.64
07/21/2026 20:56 40 330.64
07/21/2026 20:56 29 330.63
07/21/2026 20:56 51 330.63
07/21/2026 20:56 295 330.63
07/21/2026 20:56 1 330.63
07/21/2026 20:56 7 330.61
07/21/2026 20:56 40 330.60
07/21/2026 20:56 40 330.58
07/21/2026 20:56 1 330.58
07/21/2026 20:56 80 330.60
07/21/2026 20:56 1 330.62
07/21/2026 20:56 120 330.61
07/21/2026 20:56 40 330.61
07/21/2026 20:55 1 330.57
07/21/2026 20:55 40 330.59
07/21/2026 20:55 40 330.59
07/21/2026 20:55 1 330.59
07/21/2026 20:55 20 330.62
07/21/2026 20:55 100 330.62
07/21/2026 20:55 120 330.62
07/21/2026 20:55 1 330.63
07/21/2026 20:55 86 330.65
07/21/2026 20:55 34 330.65
07/21/2026 20:55 44 330.66
07/21/2026 20:55 70 330.63
07/21/2026 20:55 10 330.63
07/21/2026 20:55 120 330.63
07/21/2026 20:55 1 330.66
07/21/2026 20:55 35 330.66
07/21/2026 20:55 64 330.65
07/21/2026 20:55 36 330.65
07/21/2026 20:55 80 330.59
07/21/2026 20:55 80 330.62
07/21/2026 20:55 40 330.60
07/21/2026 20:55 2 330.64
07/21/2026 20:55 120 330.68
07/21/2026 20:55 3 330.70
07/21/2026 20:55 37 330.70
07/21/2026 20:55 40 330.69
07/21/2026 20:55 1 330.69
07/21/2026 20:55 39 330.69
07/21/2026 20:55 40 330.69
07/21/2026 20:55 40 330.69
07/21/2026 20:55 40 330.68
07/21/2026 20:55 10 330.67
07/21/2026 20:55 30 330.67
07/21/2026 20:55 10 330.66
07/21/2026 20:55 6 330.65
07/21/2026 20:54 34 330.58
07/21/2026 20:54 100 330.605
07/21/2026 20:54 80 330.61
07/21/2026 20:54 4 330.59
07/21/2026 20:54 36 330.59
07/21/2026 20:54 20 330.59
07/21/2026 20:54 10 330.63
07/21/2026 20:54 10 330.625
07/21/2026 20:54 100 330.62
07/21/2026 20:54 10 330.63
07/21/2026 20:54 10 330.63
07/21/2026 20:54 100 330.63
07/21/2026 20:54 50 330.63
07/21/2026 20:54 30 330.63
07/21/2026 20:54 5 330.60
07/21/2026 20:54 70 330.63
07/21/2026 20:54 10 330.63
07/21/2026 20:54 100 330.63
07/21/2026 20:54 20 330.63
07/21/2026 20:54 80 330.63
07/21/2026 20:54 10 330.61
07/21/2026 20:54 80 330.66
07/21/2026 20:54 1 330.65
07/21/2026 20:54 1 330.67
07/21/2026 20:54 80 330.69
07/21/2026 20:54 80 330.69
07/21/2026 20:54 80 330.71
07/21/2026 20:54 14 330.71
07/21/2026 20:54 1 330.71
07/21/2026 20:54 2 330.71
07/21/2026 20:54 23 330.71
07/21/2026 20:54 80 330.73
07/21/2026 20:53 100 330.74
07/21/2026 20:53 10 330.74
07/21/2026 20:53 10 330.735
07/21/2026 20:53 60 330.75
07/21/2026 20:53 20 330.75
07/21/2026 20:53 100 330.75
07/21/2026 20:53 10 330.75
07/21/2026 20:53 10 330.75
07/21/2026 20:53 80 330.74
07/21/2026 20:53 16 330.74
07/21/2026 20:53 100 330.75
07/21/2026 20:53 10 330.75
07/21/2026 20:53 10 330.75
07/21/2026 20:53 79 330.75
07/21/2026 20:53 5 330.72
07/21/2026 20:53 5 330.705
07/21/2026 20:53 1 330.69
07/21/2026 20:53 20 330.68
07/21/2026 20:53 20 330.70
07/21/2026 20:53 60 330.70
07/21/2026 20:52 38 330.68
07/21/2026 20:52 40 330.67
07/21/2026 20:52 1 330.64
07/21/2026 20:52 40 330.67
07/21/2026 20:52 1 330.66
07/21/2026 20:52 2 330.67
07/21/2026 20:52 30 330.69
07/21/2026 20:52 80 330.74
07/21/2026 20:52 80 330.74
07/21/2026 20:52 22 330.74
07/21/2026 20:52 38 330.74
07/21/2026 20:52 40 330.74
07/21/2026 20:52 20 330.74
07/21/2026 20:52 40 330.74
07/21/2026 20:52 16 330.74
07/21/2026 20:52 20 330.74
07/21/2026 20:52 2 330.74
07/21/2026 20:52 80 330.76
07/21/2026 20:52 1 330.74
07/21/2026 20:52 13 330.76
07/21/2026 20:52 5 330.76
07/21/2026 20:52 62 330.76
07/21/2026 20:52 1 330.74
07/21/2026 20:52 80 330.74
07/21/2026 20:52 40 330.74
07/21/2026 20:52 80 330.76
07/21/2026 20:52 79 330.77
07/21/2026 20:52 1 330.77
07/21/2026 20:52 70 330.77
07/21/2026 20:52 10 330.77
07/21/2026 20:52 34 330.76
07/21/2026 20:52 1 330.76
07/21/2026 20:52 40 330.76
07/21/2026 20:52 5 330.76
07/21/2026 20:52 80 330.78
07/21/2026 20:52 80 330.78
07/21/2026 20:52 10 330.75
07/21/2026 20:52 80 330.76
07/21/2026 20:52 10 330.77
07/21/2026 20:52 10 330.79
07/21/2026 20:52 10 330.79
07/21/2026 20:52 80 330.79
07/21/2026 20:52 120 330.79
07/21/2026 20:52 80 330.79
07/21/2026 20:52 1 330.80
07/21/2026 20:52 2 330.80
07/21/2026 20:52 40 330.80
07/21/2026 20:52 38 330.80
07/21/2026 20:52 1 330.80
07/21/2026 20:52 1 330.80
07/21/2026 20:52 79 330.83
07/21/2026 20:52 1 330.83
07/21/2026 20:52 68 330.85
07/21/2026 20:52 1 330.85
07/21/2026 20:52 11 330.85
07/21/2026 20:52 69 330.85
07/21/2026 20:52 10 330.85
07/21/2026 20:52 1 330.85
07/21/2026 20:52 11 330.85
07/21/2026 20:52 70 330.85
07/21/2026 20:52 10 330.85
07/21/2026 20:51 56 330.85
07/21/2026 20:51 24 330.85
07/21/2026 20:51 40 330.85
07/21/2026 20:51 40 330.85
07/21/2026 20:51 30 330.85
07/21/2026 20:51 40 330.85
07/21/2026 20:51 72 330.82
07/21/2026 20:51 8 330.82
07/21/2026 20:51 40 330.84
07/21/2026 20:51 10 330.84
07/21/2026 20:51 1 330.83
07/21/2026 20:51 91 330.84
07/21/2026 20:51 1 330.84
07/21/2026 20:51 28 330.84
07/21/2026 20:51 1 330.85
07/21/2026 20:51 62 330.85
07/21/2026 20:51 1 330.86
07/21/2026 20:51 58 330.85
07/21/2026 20:51 30 330.84
07/21/2026 20:51 40 330.84
07/21/2026 20:51 115 330.85
07/21/2026 20:51 5 330.85
07/21/2026 20:51 17 330.85
07/21/2026 20:51 17 330.85
07/21/2026 20:51 7 330.85
07/21/2026 20:51 1 330.85
07/21/2026 20:51 30 330.85
07/21/2026 20:51 8 330.85
07/21/2026 20:51 1 330.85
07/21/2026 20:51 67 330.85
07/21/2026 20:51 80 330.85
07/21/2026 20:51 13 330.83
07/21/2026 20:50 2 330.83
07/21/2026 20:50 1 330.83
07/21/2026 20:50 65 330.83
07/21/2026 20:50 2 330.83
07/21/2026 20:50 10 330.83
07/21/2026 20:50 4 330.81
07/21/2026 20:50 50 330.83
07/21/2026 20:50 68 330.83
07/21/2026 20:50 2 330.83
07/21/2026 20:50 80 330.83
07/21/2026 20:50 20 330.85
07/21/2026 20:50 80 330.85
07/21/2026 20:50 80 330.85
07/21/2026 20:50 80 330.85
07/21/2026 20:50 15 330.85
07/21/2026 20:50 10 330.88
07/21/2026 20:50 40 330.85
07/21/2026 20:50 2 330.85
07/21/2026 20:50 40 330.84
07/21/2026 20:50 80 330.83
07/21/2026 20:50 40 330.83
07/21/2026 20:50 7 330.78
07/21/2026 20:50 1 330.78
07/21/2026 20:50 16 330.78
07/21/2026 20:50 41 330.78
07/21/2026 20:50 40 330.76
07/21/2026 20:50 38 330.77
07/21/2026 20:50 1 330.77
07/21/2026 20:50 1 330.77
07/21/2026 20:50 9 330.77
07/21/2026 20:50 39 330.77
07/21/2026 20:50 1 330.77
07/21/2026 20:50 31 330.77
07/21/2026 20:50 1 330.77
07/21/2026 20:50 107 330.79
07/21/2026 20:50 13 330.79
07/21/2026 20:50 80 330.79
07/21/2026 20:50 1 330.78
07/21/2026 20:50 1 330.79
07/21/2026 20:50 8 330.78
07/21/2026 20:50 1 330.78
07/21/2026 20:50 1 330.78
07/21/2026 20:50 39 330.78
07/21/2026 20:50 1 330.79
07/21/2026 20:50 80 330.84
07/21/2026 20:50 80 330.84
07/21/2026 20:50 46 330.80
07/21/2026 20:50 80 330.85
07/21/2026 20:50 20 330.86
07/21/2026 20:50 100 330.86
07/21/2026 20:49 120 330.86
07/21/2026 20:49 76 330.86
07/21/2026 20:49 4 330.86
07/21/2026 20:49 80 330.86
07/21/2026 20:49 16 330.86
07/21/2026 20:49 76 330.86
07/21/2026 20:49 4 330.86
07/21/2026 20:49 80 330.86
07/21/2026 20:49 16 330.86
07/21/2026 20:49 3 330.86
07/21/2026 20:49 30 330.86
07/21/2026 20:49 1 330.86
07/21/2026 20:49 86 330.86
07/21/2026 20:49 20 330.86
07/21/2026 20:49 100 330.86
07/21/2026 20:49 20 330.85
07/21/2026 20:49 100 330.84
07/21/2026 20:49 119 330.86
07/21/2026 20:49 1 330.86
07/21/2026 20:49 120 330.86
07/21/2026 20:49 40 330.86
07/21/2026 20:49 1 330.83
07/21/2026 20:49 40 330.83
07/21/2026 20:49 80 330.87
07/21/2026 20:49 41 330.87
07/21/2026 20:49 32 330.87
07/21/2026 20:49 7 330.87
07/21/2026 20:49 2 330.79
07/21/2026 20:49 80 330.83
07/21/2026 20:49 3 330.86
07/21/2026 20:49 7 330.83
07/21/2026 20:49 37 330.82
07/21/2026 20:49 40 330.82
07/21/2026 20:49 1 330.80
07/21/2026 20:49 6 330.80
07/21/2026 20:48 7 330.79
07/21/2026 20:48 40 330.78
07/21/2026 20:48 40 330.77
07/21/2026 20:48 34 330.72
07/21/2026 20:48 5 330.72
07/21/2026 20:48 29 330.72
07/21/2026 20:48 11 330.72
07/21/2026 20:48 80 330.71
07/21/2026 20:48 40 330.68
07/21/2026 20:48 4 330.68
07/21/2026 20:48 2 330.68
07/21/2026 20:48 1 330.68
07/21/2026 20:48 40 330.69
07/21/2026 20:48 45 330.69
07/21/2026 20:48 75 330.69
07/21/2026 20:48 45 330.68
07/21/2026 20:48 84 330.66
07/21/2026 20:48 1 330.65
07/21/2026 20:48 1 330.65
07/21/2026 20:48 1 330.61
07/21/2026 20:48 30 330.65
07/21/2026 20:48 40 330.65
07/21/2026 20:48 23 330.60
07/21/2026 20:48 12 330.60
07/21/2026 20:48 1 330.60
07/21/2026 20:48 40 330.60
07/21/2026 20:47 1 330.61
07/21/2026 20:47 1 330.61
07/21/2026 20:47 7 330.57
07/21/2026 20:47 1 330.57
07/21/2026 20:47 38 330.57
07/21/2026 20:47 38 330.63
07/21/2026 20:47 1 330.57
07/21/2026 20:47 1 330.57
07/21/2026 20:47 40 330.57
07/21/2026 20:47 40 330.57
07/21/2026 20:47 24 330.57
07/21/2026 20:47 1 330.57
07/21/2026 20:47 1 330.58
07/21/2026 20:47 31 330.60
07/21/2026 20:47 37 330.60
07/21/2026 20:47 1 330.60
07/21/2026 20:47 80 330.60
07/21/2026 20:46 40 330.59
07/21/2026 20:46 40 330.60
07/21/2026 20:46 20 330.60
07/21/2026 20:46 20 330.60
07/21/2026 20:46 2 330.60
07/21/2026 20:46 30 330.60
07/21/2026 20:46 20 330.60
07/21/2026 20:46 20 330.60
07/21/2026 20:45 7 330.655
07/21/2026 20:45 1 330.68
07/21/2026 20:45 40 330.70
07/21/2026 20:45 1 330.71
07/21/2026 20:45 36 330.78
07/21/2026 20:45 40 330.80
07/21/2026 20:45 80 330.78
07/21/2026 20:45 1 330.78
07/21/2026 20:45 6 330.86
07/21/2026 20:45 80 330.80
07/21/2026 20:45 40 330.80
07/21/2026 20:45 2 330.79
07/21/2026 20:45 7 330.73
07/21/2026 20:45 5 330.73
07/21/2026 20:45 40 330.68
07/21/2026 20:45 40 330.68
07/21/2026 20:45 40 330.65
07/21/2026 20:45 18 330.65
07/21/2026 20:45 12 330.64
07/21/2026 20:45 40 330.60
07/21/2026 20:45 1 330.60
07/21/2026 20:45 1 330.60
07/21/2026 20:45 8 330.59
07/21/2026 20:45 1 330.58
07/21/2026 20:45 1 330.57
07/21/2026 20:45 40 330.55
07/21/2026 20:45 40 330.54
07/21/2026 20:45 15 330.53
07/21/2026 20:45 80 330.52
07/21/2026 20:45 7 330.52
07/21/2026 20:45 40 330.51
07/21/2026 20:45 40 330.49
07/21/2026 20:45 40 330.47
07/21/2026 20:45 40 330.46
07/21/2026 20:45 40 330.46
07/21/2026 20:45 40 330.43
07/21/2026 20:45 200 330.41
07/21/2026 20:44 44 330.36
07/21/2026 20:44 11 330.36
07/21/2026 20:44 19 330.36
07/21/2026 20:44 7 330.36
07/21/2026 20:44 14 330.36
07/21/2026 20:44 30 330.36
07/21/2026 20:44 10 330.36
07/21/2026 20:44 4 330.36
07/21/2026 20:44 40 330.36
07/21/2026 20:44 40 330.37
07/21/2026 20:44 160 330.37
07/21/2026 20:44 40 330.37
07/21/2026 20:44 40 330.37
07/21/2026 20:44 40 330.37
07/21/2026 20:44 1 330.37
07/21/2026 20:44 79 330.37
07/21/2026 20:44 40 330.39
07/21/2026 20:44 14 330.42
07/21/2026 20:44 26 330.42
07/21/2026 20:44 6 330.42
07/21/2026 20:44 14 330.41
07/21/2026 20:44 46 330.41
07/21/2026 20:44 46 330.39
07/21/2026 20:44 46 330.39
07/21/2026 20:44 1 330.37
07/21/2026 20:44 200 330.37
07/21/2026 20:44 5 330.32
07/21/2026 20:43 28 330.33
07/21/2026 20:43 12 330.33
07/21/2026 20:43 5 330.30
07/21/2026 20:43 7 330.30
07/21/2026 20:43 7 330.28
07/21/2026 20:43 1 330.28
07/21/2026 20:43 7 330.265
07/21/2026 20:43 7 330.265
07/21/2026 20:43 40 330.26
07/21/2026 20:43 40 330.26
07/21/2026 20:43 40 330.25
07/21/2026 20:42 6 330.24
07/21/2026 20:42 36 330.23
07/21/2026 20:42 1 330.24
07/21/2026 20:42 23 330.27
07/21/2026 20:42 1 330.27
07/21/2026 20:42 40 330.28
07/21/2026 20:42 40 330.28
07/21/2026 20:42 6 330.28
07/21/2026 20:41 20 330.29
07/21/2026 20:41 20 330.29
07/21/2026 20:41 40 330.29
07/21/2026 20:41 20 330.29
07/21/2026 20:41 20 330.29
07/21/2026 20:41 40 330.29
07/21/2026 20:41 40 330.29
07/21/2026 20:41 1 330.29
07/21/2026 20:41 40 330.29
07/21/2026 20:41 40 330.29
07/21/2026 20:41 10 330.31
07/21/2026 20:41 30 330.31
07/21/2026 20:41 40 330.31
07/21/2026 20:41 10 330.31
07/21/2026 20:41 1 330.31
07/21/2026 20:41 29 330.31
07/21/2026 20:41 3 330.31
07/21/2026 20:41 22 330.31
07/21/2026 20:41 15 330.31
07/21/2026 20:41 40 330.31
07/21/2026 20:41 22 330.31
07/21/2026 20:41 18 330.31
07/21/2026 20:41 40 330.31
07/21/2026 20:41 22 330.31
07/21/2026 20:41 1 330.31
07/21/2026 20:41 40 330.31
07/21/2026 20:41 99 330.32
07/21/2026 20:41 40 330.32
07/21/2026 20:41 40 330.33
07/21/2026 20:41 1 330.37
07/21/2026 20:41 40 330.37
07/21/2026 20:41 40 330.39
07/21/2026 20:41 40 330.40
07/21/2026 20:41 40 330.41
07/21/2026 20:41 40 330.42
07/21/2026 20:41 40 330.43
07/21/2026 20:41 38 330.43
07/21/2026 20:41 11 330.43
07/21/2026 20:41 1 330.43
07/21/2026 20:41 40 330.43
07/21/2026 20:41 40 330.43
07/21/2026 20:41 12 330.44
07/21/2026 20:41 2 330.475
07/21/2026 20:41 4 330.475
07/21/2026 20:41 12 330.475
07/21/2026 20:41 1 330.475
07/21/2026 20:40 1 330.475
07/21/2026 20:40 15 330.51
07/21/2026 20:40 15 330.51
07/21/2026 20:40 5 330.51
07/21/2026 20:40 14 330.51
07/21/2026 20:40 14 330.50
07/21/2026 20:40 1 330.435
07/21/2026 20:40 2 330.44
07/21/2026 20:40 3 330.45
07/21/2026 20:40 3 330.45
07/21/2026 20:40 27 330.47
07/21/2026 20:40 5 330.44
07/21/2026 20:40 40 330.44
07/21/2026 20:40 5 330.43
07/21/2026 20:40 7 330.43
07/21/2026 20:40 26 330.41
07/21/2026 20:40 14 330.41
07/21/2026 20:40 40 330.41
07/21/2026 20:40 40 330.41
07/21/2026 20:40 11 330.41
07/21/2026 20:40 9 330.40
07/21/2026 20:40 9 330.40
07/21/2026 20:40 40 330.40
07/21/2026 20:40 60 330.355
07/21/2026 20:40 16 330.38
07/21/2026 20:40 42 330.355
07/21/2026 20:40 58 330.355
07/21/2026 20:39 63 330.355
07/21/2026 20:38 1 330.30
07/21/2026 20:38 38 330.31
07/21/2026 20:38 1 330.31
07/21/2026 20:38 1 330.31
07/21/2026 20:38 9 330.39
07/21/2026 20:38 4 330.38
07/21/2026 20:38 39 330.37
07/21/2026 20:38 1 330.37
07/21/2026 20:38 40 330.37
07/21/2026 20:38 18 330.36
07/21/2026 20:38 39 330.34
07/21/2026 20:38 99 330.34
07/21/2026 20:38 1 330.34
07/21/2026 20:38 39 330.34
07/21/2026 20:38 1 330.34
07/21/2026 20:38 40 330.34
07/21/2026 20:38 5 330.34
07/21/2026 20:38 5 330.33
07/21/2026 20:38 40 330.27
07/21/2026 20:38 2 330.26
07/21/2026 20:38 1 330.26
07/21/2026 20:38 37 330.26
07/21/2026 20:38 40 330.26
07/21/2026 20:38 40 330.26
07/21/2026 20:38 6 330.25
07/21/2026 20:38 120 330.25
07/21/2026 20:38 160 330.25
07/21/2026 20:38 40 330.23
07/21/2026 20:38 17 330.23
07/21/2026 20:38 1 330.23
07/21/2026 20:38 22 330.23
07/21/2026 20:38 39 330.24
07/21/2026 20:38 1 330.24
07/21/2026 20:38 40 330.24
07/21/2026 20:38 34 330.25
07/21/2026 20:38 6 330.25
07/21/2026 20:37 40 330.28
07/21/2026 20:37 20 330.28
07/21/2026 20:37 2 330.29
07/21/2026 20:37 5 330.30
07/21/2026 20:37 1 330.30
07/21/2026 20:37 4 330.30
07/21/2026 20:37 4 330.33
07/21/2026 20:37 5 330.33
07/21/2026 20:37 2 330.33
07/21/2026 20:37 1 330.37
07/21/2026 20:37 14 330.37
07/21/2026 20:37 26 330.37
07/21/2026 20:37 40 330.37
07/21/2026 20:37 37 330.37
07/21/2026 20:37 3 330.37
07/21/2026 20:36 85 330.40
07/21/2026 20:36 40 330.40
07/21/2026 20:36 40 330.39
07/21/2026 20:36 40 330.39
07/21/2026 20:36 13 330.36
07/21/2026 20:36 1 330.36
07/21/2026 20:36 14 330.36
07/21/2026 20:36 40 330.36
07/21/2026 20:36 12 330.36
07/21/2026 20:36 1 330.36
07/21/2026 20:36 5 330.36
07/21/2026 20:36 2 330.42
07/21/2026 20:36 40 330.42
07/21/2026 20:36 7 330.42
07/21/2026 20:36 12 330.40
07/21/2026 20:35 2 330.40
07/21/2026 20:35 1 330.35
07/21/2026 20:35 30 330.35
07/21/2026 20:35 8 330.37
07/21/2026 20:35 92 330.37
07/21/2026 20:35 25 330.40
07/21/2026 20:35 11 330.40
07/21/2026 20:35 11 330.39
07/21/2026 20:35 2 330.36
07/21/2026 20:35 38 330.35
07/21/2026 20:35 1 330.35
07/21/2026 20:35 6 330.395
07/21/2026 20:34 30 330.39
07/21/2026 20:34 2 330.35
07/21/2026 20:34 2 330.39
07/21/2026 20:34 80 330.40
07/21/2026 20:34 40 330.41
07/21/2026 20:34 39 330.41
07/21/2026 20:34 1 330.41
07/21/2026 20:34 4 330.41
07/21/2026 20:34 40 330.41
07/21/2026 20:34 40 330.41
07/21/2026 20:34 1 330.41
07/21/2026 20:34 1 330.43
07/21/2026 20:34 40 330.45
07/21/2026 20:34 40 330.45
07/21/2026 20:34 2 330.45
07/21/2026 20:34 40 330.45
07/21/2026 20:33 40 330.48
07/21/2026 20:33 6 330.49
07/21/2026 20:33 6 330.48
07/21/2026 20:33 1 330.47
07/21/2026 20:33 12 330.47
07/21/2026 20:31 2 330.43
07/21/2026 20:31 40 330.43
07/21/2026 20:31 80 330.38
07/21/2026 20:31 28 330.38
07/21/2026 20:31 40 330.39
07/21/2026 20:31 1 330.39
07/21/2026 20:31 80 330.47
07/21/2026 20:31 54 330.47
07/21/2026 20:30 1 330.39
07/21/2026 20:30 10 330.40
07/21/2026 20:30 18 330.40
07/21/2026 20:30 16 330.40
07/21/2026 20:30 2 330.43
07/21/2026 20:30 40 330.43
07/21/2026 20:30 40 330.43
07/21/2026 20:30 32 330.52
07/21/2026 20:30 39 330.52
07/21/2026 20:30 1 330.52
07/21/2026 20:30 40 330.53
07/21/2026 20:30 50 330.53
07/21/2026 20:29 1 330.49
07/21/2026 20:29 40 330.48
07/21/2026 20:29 7 330.45
07/21/2026 20:29 1 330.46
07/21/2026 20:29 80 330.45
07/21/2026 20:29 55 330.36
07/21/2026 20:29 10 330.39
07/21/2026 20:29 20 330.41
07/21/2026 20:29 20 330.41
07/21/2026 20:29 20 330.40
07/21/2026 20:29 40 330.40
07/21/2026 20:29 10 330.34
07/21/2026 20:29 34 330.33
07/21/2026 20:29 5 330.33
07/21/2026 20:29 1 330.33
07/21/2026 20:29 39 330.33
07/21/2026 20:29 1 330.33
07/21/2026 20:29 39 330.34
07/21/2026 20:28 39 330.33
07/21/2026 20:28 1 330.34
07/21/2026 20:28 25 330.37
07/21/2026 20:28 25 330.37
07/21/2026 20:28 25 330.37
07/21/2026 20:28 25 330.37
07/21/2026 20:28 1 330.34
07/21/2026 20:28 2 330.36
07/21/2026 20:28 10 330.40
07/21/2026 20:28 1 330.40
07/21/2026 20:28 29 330.40
07/21/2026 20:28 40 330.40
07/21/2026 20:28 23 330.40
07/21/2026 20:28 17 330.40
07/21/2026 20:28 40 330.40
07/21/2026 20:28 40 330.40
07/21/2026 20:28 5 330.41
07/21/2026 20:28 5 330.41
07/21/2026 20:28 25 330.41
07/21/2026 20:28 10 330.43
07/21/2026 20:28 35 330.45
07/21/2026 20:28 25 330.45
07/21/2026 20:28 34 330.41
07/21/2026 20:28 1 330.41
07/21/2026 20:28 5 330.41
07/21/2026 20:28 40 330.41
07/21/2026 20:28 10 330.41
07/21/2026 20:28 15 330.41
07/21/2026 20:28 10 330.41
07/21/2026 20:28 30 330.41
07/21/2026 20:28 10 330.42
07/21/2026 20:28 38 330.42
07/21/2026 20:28 2 330.42
07/21/2026 20:28 1 330.44
07/21/2026 20:28 11 330.46
07/21/2026 20:28 40 330.47
07/21/2026 20:28 3 330.47
07/21/2026 20:28 40 330.50
07/21/2026 20:28 5 330.51
07/21/2026 20:28 10 330.51
07/21/2026 20:28 40 330.51
07/21/2026 20:28 37 330.52
07/21/2026 20:28 3 330.52
07/21/2026 20:28 40 330.53
07/21/2026 20:28 29 330.53
07/21/2026 20:28 39 330.53
07/21/2026 20:28 1 330.53
07/21/2026 20:28 39 330.53
07/21/2026 20:28 1 330.53
07/21/2026 20:28 51 330.53
07/21/2026 20:28 40 330.53
07/21/2026 20:28 40 330.53
07/21/2026 20:28 4 330.53
07/21/2026 20:28 40 330.53
07/21/2026 20:28 40 330.53
07/21/2026 20:28 3 330.53
07/21/2026 20:28 2 330.53
07/21/2026 20:28 2 330.54
07/21/2026 20:28 20 330.55
07/21/2026 20:28 2 330.55
07/21/2026 20:28 3 330.55
07/21/2026 20:28 40 330.55
07/21/2026 20:27 40 330.60
07/21/2026 20:27 8 330.60
07/21/2026 20:27 21 330.58
07/21/2026 20:27 40 330.58
07/21/2026 20:27 40 330.58
07/21/2026 20:27 10 330.57
07/21/2026 20:27 68 330.56
07/21/2026 20:27 15 330.56
07/21/2026 20:27 120 330.56
07/21/2026 20:27 39 330.55
07/21/2026 20:27 2 330.55
07/21/2026 20:27 37 330.55
07/21/2026 20:27 2 330.55
07/21/2026 20:27 1 330.55
07/21/2026 20:27 40 330.55
07/21/2026 20:27 6 330.52
07/21/2026 20:27 40 330.52
07/21/2026 20:26 3 330.42
07/21/2026 20:26 1 330.43
07/21/2026 20:26 1 330.45
07/21/2026 20:26 17 330.47
07/21/2026 20:26 23 330.47
07/21/2026 20:26 40 330.47
07/21/2026 20:26 37 330.47
07/21/2026 20:26 1 330.47
07/21/2026 20:26 2 330.47
07/21/2026 20:26 40 330.47
07/21/2026 20:26 40 330.47
07/21/2026 20:26 1 330.47
07/21/2026 20:26 40 330.47
07/21/2026 20:26 39 330.47
07/21/2026 20:26 1 330.47
07/21/2026 20:25 80 330.48
07/21/2026 20:25 7 330.48
07/21/2026 20:25 2 330.48
07/21/2026 20:25 2 330.48
07/21/2026 20:25 40 330.48
07/21/2026 20:24 40 330.51
07/21/2026 20:24 10 330.53
07/21/2026 20:24 2 330.53
07/21/2026 20:24 13 330.50
07/21/2026 20:24 27 330.50
07/21/2026 20:24 40 330.50
07/21/2026 20:24 10 330.48
07/21/2026 20:24 1 330.48
07/21/2026 20:24 25 330.415
07/21/2026 20:24 10 330.38
07/21/2026 20:22 40 330.43
07/21/2026 20:22 40 330.43
07/21/2026 20:22 40 330.43
07/21/2026 20:22 6 330.43
07/21/2026 20:22 14 330.39
07/21/2026 20:22 146 330.39
07/21/2026 20:22 200 330.39
07/21/2026 20:22 30 330.40
07/21/2026 20:22 10 330.41
07/21/2026 20:22 30 330.41
07/21/2026 20:22 4 330.41
07/21/2026 20:22 2 330.41
07/21/2026 20:22 2 330.44
07/21/2026 20:22 16 330.49
07/21/2026 20:22 1 330.49
07/21/2026 20:22 13 330.49
07/21/2026 20:22 1 330.50
07/21/2026 20:22 2 330.50
07/21/2026 20:21 40 330.53
07/21/2026 20:21 6 330.53
07/21/2026 20:21 2 330.55
07/21/2026 20:21 40 330.55
07/21/2026 20:21 4 330.55
07/21/2026 20:21 36 330.56
07/21/2026 20:21 4 330.56
07/21/2026 20:21 34 330.57
07/21/2026 20:21 46 330.57
07/21/2026 20:21 14 330.57
07/21/2026 20:21 10 330.57
07/21/2026 20:21 10 330.57
07/21/2026 20:21 40 330.57
07/21/2026 20:21 30 330.57
07/21/2026 20:21 1 330.60
07/21/2026 20:20 6 330.66
07/21/2026 20:20 40 330.67
07/21/2026 20:20 34 330.66
07/21/2026 20:20 27 330.66
07/21/2026 20:20 13 330.66
07/21/2026 20:20 39 330.65
07/21/2026 20:20 1 330.65
07/21/2026 20:20 40 330.65
07/21/2026 20:20 39 330.65
07/21/2026 20:20 1 330.65
07/21/2026 20:20 40 330.65
07/21/2026 20:20 4 330.63
07/21/2026 20:20 5 330.62
07/21/2026 20:20 1 330.60
07/21/2026 20:20 11 330.60
07/21/2026 20:20 1 330.62
07/21/2026 20:20 1 330.60
07/21/2026 20:20 35 330.60
07/21/2026 20:20 5 330.60
07/21/2026 20:20 40 330.60
07/21/2026 20:20 38 330.60
07/21/2026 20:20 2 330.56
07/21/2026 20:20 1 330.60
07/21/2026 20:20 14 330.58
07/21/2026 20:20 24 330.58
07/21/2026 20:20 16 330.58
07/21/2026 20:20 10 330.58
07/21/2026 20:20 1 330.58
07/21/2026 20:20 2 330.58
07/21/2026 20:20 40 330.58
07/21/2026 20:20 40 330.58
07/21/2026 20:20 40 330.58
07/21/2026 20:20 40 330.58
07/21/2026 20:19 13 330.58
07/21/2026 20:19 26 330.58
07/21/2026 20:19 13 330.58
07/21/2026 20:19 1 330.58
07/21/2026 20:19 40 330.58
07/21/2026 20:19 1 330.59
07/21/2026 20:19 196 330.59
07/21/2026 20:19 4 330.59
07/21/2026 20:19 26 330.59
07/21/2026 20:19 10 330.59
07/21/2026 20:19 4 330.59
07/21/2026 20:19 4 330.63
07/21/2026 20:19 5 330.60
07/21/2026 20:19 10 330.60
07/21/2026 20:19 30 330.60
07/21/2026 20:18 15 330.63
07/21/2026 20:18 27 330.58
07/21/2026 20:18 40 330.58
07/21/2026 20:18 13 330.58
07/21/2026 20:18 27 330.58
07/21/2026 20:18 15 330.58
07/21/2026 20:18 1 330.58
07/21/2026 20:18 24 330.58
07/21/2026 20:18 1 330.58
07/21/2026 20:18 1 330.58
07/21/2026 20:18 2 330.58
07/21/2026 20:18 64 330.58
07/21/2026 20:18 16 330.58
07/21/2026 20:17 40 330.61
07/21/2026 20:17 40 330.61
07/21/2026 20:17 21 330.61
07/21/2026 20:17 2 330.61
07/21/2026 20:17 40 330.62
07/21/2026 20:17 5 330.63
07/21/2026 20:16 26 330.68
07/21/2026 20:16 40 330.68
07/21/2026 20:16 40 330.69
07/21/2026 20:16 40 330.69
07/21/2026 20:16 40 330.69
07/21/2026 20:16 80 330.69
07/21/2026 20:16 40 330.69
07/21/2026 20:16 40 330.69
07/21/2026 20:16 40 330.69
07/21/2026 20:16 40 330.69
07/21/2026 20:16 40 330.69
07/21/2026 20:16 40 330.71
07/21/2026 20:16 40 330.70
07/21/2026 20:16 40 330.70
07/21/2026 20:16 40 330.68
07/21/2026 20:16 120 330.68
07/21/2026 20:15 9 330.66
07/21/2026 20:15 40 330.66
07/21/2026 20:15 19 330.66
07/21/2026 20:15 1 330.66
07/21/2026 20:15 40 330.65
07/21/2026 20:15 8 330.63
07/21/2026 20:15 14 330.63
07/21/2026 20:15 10 330.59
07/21/2026 20:15 1 330.50
07/21/2026 20:15 31 330.50
07/21/2026 20:15 1 330.50
07/21/2026 20:15 5 330.51
07/21/2026 20:15 2 330.52
07/21/2026 20:14 10 330.62
07/21/2026 20:14 1 330.62
07/21/2026 20:14 1 330.62
07/21/2026 20:14 40 330.62
07/21/2026 20:14 12 330.62
07/21/2026 20:13 1 330.69
07/21/2026 20:13 12 330.69
07/21/2026 20:13 40 330.73
07/21/2026 20:13 6 330.74
07/21/2026 20:13 13 330.78
07/21/2026 20:13 1 330.78
07/21/2026 20:13 4 330.79
07/21/2026 20:13 1 330.79
07/21/2026 20:13 40 330.81
07/21/2026 20:13 40 330.83
07/21/2026 20:13 1 330.84
07/21/2026 20:13 40 330.88
07/21/2026 20:13 40 330.88
07/21/2026 20:13 40 330.92
07/21/2026 20:13 40 330.92
07/21/2026 20:13 40 330.92
07/21/2026 20:13 1 330.94
07/21/2026 20:12 1 330.94
07/21/2026 20:12 30 330.94
07/21/2026 20:12 160 330.95
07/21/2026 20:12 5 330.95
07/21/2026 20:12 30 330.95
07/21/2026 20:12 9 330.96
07/21/2026 20:12 40 331.03
07/21/2026 20:12 40 331.03
07/21/2026 20:12 40 331.03
07/21/2026 20:12 40 331.03
07/21/2026 20:12 40 331.03
07/21/2026 20:12 40 331.03
07/21/2026 20:12 40 331.03
07/21/2026 20:12 40 331.02
07/21/2026 20:12 40 331.03
07/21/2026 20:12 120 331.01
07/21/2026 20:12 4 331.01
07/21/2026 20:12 40 331.01
07/21/2026 20:12 44 331.00
07/21/2026 20:12 40 331.00
07/21/2026 20:12 97 331.00
07/21/2026 20:12 40 331.00
07/21/2026 20:12 40 331.00
07/21/2026 20:12 1 331.00
07/21/2026 20:12 40 331.00
07/21/2026 20:12 1 330.99
07/21/2026 20:12 40 330.99
07/21/2026 20:12 40 330.99
07/21/2026 20:12 5 330.92
07/21/2026 20:12 2 330.93
07/21/2026 20:12 40 331.00
07/21/2026 20:12 160 331.00
07/21/2026 20:12 40 331.00
07/21/2026 20:12 40 331.00
07/21/2026 20:12 1 331.00
07/21/2026 20:12 40 331.00
07/21/2026 20:12 160 330.99
07/21/2026 20:12 60 330.98
07/21/2026 20:12 100 330.98
07/21/2026 20:11 36 330.98
07/21/2026 20:11 25 330.96
07/21/2026 20:11 1 330.91
07/21/2026 20:11 120 330.96
07/21/2026 20:11 100 330.95
07/21/2026 20:11 40 330.93
07/21/2026 20:11 7 330.92
07/21/2026 20:11 20 330.92
07/21/2026 20:11 13 330.92
07/21/2026 20:11 11 330.93
07/21/2026 20:11 1 330.93
07/21/2026 20:11 40 330.96
07/21/2026 20:11 40 330.96
07/21/2026 20:11 1 330.96
07/21/2026 20:11 40 330.96
07/21/2026 20:11 80 330.96
07/21/2026 20:10 20 330.99
07/21/2026 20:10 100 330.965
07/21/2026 20:10 7 330.99
07/21/2026 20:10 40 330.99
07/21/2026 20:10 120 330.91
07/21/2026 20:10 70 330.91
07/21/2026 20:10 70 330.875
07/21/2026 20:09 1 330.90
07/21/2026 20:09 6 330.895
07/21/2026 20:09 50 330.88
07/21/2026 20:09 7 330.87
07/21/2026 20:09 1 330.80
07/21/2026 20:09 2 330.81
07/21/2026 20:09 2 330.82
07/21/2026 20:09 40 330.89
07/21/2026 20:09 40 330.89
07/21/2026 20:09 40 330.89
07/21/2026 20:09 40 330.89
07/21/2026 20:09 5 330.89
07/21/2026 20:09 1 330.95
07/21/2026 20:09 25 330.98
07/21/2026 20:09 25 330.98
07/21/2026 20:08 1 331.02
07/21/2026 20:08 1 331.03
07/21/2026 20:08 2 331.04
07/21/2026 20:08 38 331.04
07/21/2026 20:08 40 331.04
07/21/2026 20:08 22 331.04
07/21/2026 20:08 1 331.04
07/21/2026 20:08 1 331.04
07/21/2026 20:08 16 331.04
07/21/2026 20:08 4 331.04
07/21/2026 20:08 1 331.04
07/21/2026 20:08 2 331.04
07/21/2026 20:08 1 331.04
07/21/2026 20:08 32 331.04
07/21/2026 20:08 10 331.04
07/21/2026 20:08 30 331.04
07/21/2026 20:08 40 331.04
07/21/2026 20:08 40 331.06
07/21/2026 20:08 1 331.06
07/21/2026 20:08 28 331.07
07/21/2026 20:08 30 331.07
07/21/2026 20:08 1 331.07
07/21/2026 20:08 40 331.07
07/21/2026 20:08 2 331.07
07/21/2026 20:08 100 331.14
07/21/2026 20:07 40 331.10
07/21/2026 20:07 25 331.12
07/21/2026 20:07 79 331.15
07/21/2026 20:07 1 331.15
07/21/2026 20:06 34 331.20
07/21/2026 20:06 6 331.20
07/21/2026 20:06 40 331.17
07/21/2026 20:06 21 331.17
07/21/2026 20:06 40 331.17
07/21/2026 20:06 30 331.17
07/21/2026 20:06 40 331.13
07/21/2026 20:06 40 331.13
07/21/2026 20:06 30 331.13
07/21/2026 20:06 40 331.13
07/21/2026 20:06 40 331.13
07/21/2026 20:06 100 331.13
07/21/2026 20:06 40 331.15
07/21/2026 20:06 40 331.15
07/21/2026 20:06 40 331.15
07/21/2026 20:06 14 331.15
07/21/2026 20:06 1 331.15
07/21/2026 20:06 25 331.15
07/21/2026 20:06 40 331.15
07/21/2026 20:06 70 331.14
07/21/2026 20:06 100 331.14
07/21/2026 20:05 40 331.14
07/21/2026 20:05 5 331.14
07/21/2026 20:05 50 331.14
07/21/2026 20:05 5 331.11
07/21/2026 20:05 100 331.09
07/21/2026 20:05 2 331.12
07/21/2026 20:05 39 331.13
07/21/2026 20:05 1 331.13
07/21/2026 20:05 30 331.15
07/21/2026 20:05 2 331.16
07/21/2026 20:05 70 331.16
07/21/2026 20:05 6 331.16
07/21/2026 20:05 4 331.16
07/21/2026 20:05 26 331.16
07/21/2026 20:05 4 331.16
07/21/2026 20:05 40 331.16
07/21/2026 20:05 33 331.16
07/21/2026 20:05 6 331.16
07/21/2026 20:05 1 331.16
07/21/2026 20:04 5 331.26
07/21/2026 20:04 20 331.26
07/21/2026 20:03 9 331.18
07/21/2026 20:03 12 331.18
07/21/2026 20:03 1 331.17
07/21/2026 20:03 50 331.17
07/21/2026 20:03 22 331.17
07/21/2026 20:03 25 331.17
07/21/2026 20:03 30 331.17
07/21/2026 20:03 40 331.17
07/21/2026 20:03 80 331.18
07/21/2026 20:03 5 331.18
07/21/2026 20:03 2 331.19
07/21/2026 20:02 11 331.19
07/21/2026 20:02 31 331.20
07/21/2026 20:02 29 331.20
07/21/2026 20:02 25 331.24
07/21/2026 20:02 8 331.23
07/21/2026 20:02 39 331.29
07/21/2026 20:02 1 331.23
07/21/2026 20:02 60 331.24
07/21/2026 20:02 60 331.24
07/21/2026 20:02 1 331.28
07/21/2026 20:02 40 331.31
07/21/2026 20:01 14 331.37
07/21/2026 20:01 1 331.37
07/21/2026 20:01 8 331.36
07/21/2026 20:01 80 331.36
07/21/2026 20:01 10 331.35
07/21/2026 20:01 40 331.35
07/21/2026 20:01 10 331.34
07/21/2026 20:01 40 331.33
07/21/2026 20:01 1 331.33
07/21/2026 20:01 40 331.33
07/21/2026 20:01 40 331.33
07/21/2026 20:01 26 331.33
07/21/2026 20:01 6 331.33
07/21/2026 20:01 2 331.33
07/21/2026 20:01 6 331.33
07/21/2026 20:01 12 331.33
07/21/2026 20:01 28 331.33
07/21/2026 20:01 40 331.33
07/21/2026 20:01 33 331.33
07/21/2026 20:01 40 331.33
07/21/2026 20:01 7 331.33
07/21/2026 20:01 40 331.32
07/21/2026 20:01 40 331.32
07/21/2026 20:01 20 331.25
07/21/2026 20:01 40 331.25
07/21/2026 20:01 40 331.25
07/21/2026 20:01 40 331.25
07/21/2026 20:01 40 331.25
07/21/2026 20:01 40 331.24
07/21/2026 20:01 40 331.24
07/21/2026 20:01 30 331.25
07/21/2026 20:01 40 331.25
07/21/2026 20:01 40 331.25
07/21/2026 20:01 40 331.24
07/21/2026 20:01 40 331.24
07/21/2026 20:01 21 331.23
07/21/2026 20:01 40 331.23
07/21/2026 20:01 40 331.23
07/21/2026 20:01 10 331.22
07/21/2026 20:01 11 331.23
07/21/2026 20:01 30 331.165
07/21/2026 20:01 40 331.165
07/21/2026 20:01 18 331.19
07/21/2026 20:01 15 331.19
07/21/2026 20:01 7 331.19
07/21/2026 20:00 2 331.22
07/21/2026 20:00 37 331.22
07/21/2026 20:00 37 331.22
07/21/2026 20:00 1 331.23
07/21/2026 20:00 6 331.23
07/21/2026 20:00 40 331.23
07/21/2026 19:59 1 331.23
07/21/2026 19:59 24 331.23
07/21/2026 19:59 3 331.25
07/21/2026 19:59 3 331.25
07/21/2026 19:59 40 331.26
07/21/2026 19:59 1 331.28
07/21/2026 19:59 36 331.28
07/21/2026 19:59 4 331.28
07/21/2026 19:59 40 331.28
07/21/2026 19:59 11 331.28
07/21/2026 19:59 1 331.30
07/21/2026 19:59 29 331.30
07/21/2026 19:59 40 331.33
07/21/2026 19:59 5 331.34
07/21/2026 19:59 2 331.34
07/21/2026 19:59 39 331.34
07/21/2026 19:59 1 331.34
07/21/2026 19:59 61 331.34
07/21/2026 19:59 40 331.34
07/21/2026 19:59 52 331.34
07/21/2026 19:59 40 331.34
07/21/2026 19:59 1 331.34
07/21/2026 19:59 9 331.36
07/21/2026 19:59 31 331.36
07/21/2026 19:59 43 331.36
07/21/2026 19:59 40 331.36
07/21/2026 19:59 39 331.36
07/21/2026 19:59 1 331.36
07/21/2026 19:59 77 331.36
07/21/2026 19:59 2 331.36
07/21/2026 19:59 40 331.36
07/21/2026 19:59 40 331.36
07/21/2026 19:59 1 331.36
07/21/2026 19:58 3 331.40
07/21/2026 19:58 4 331.38
07/21/2026 19:58 2 331.38
07/21/2026 19:58 40 331.38
07/21/2026 19:58 1 331.39
07/21/2026 19:58 1 331.39
07/21/2026 19:58 40 331.39
07/21/2026 19:58 29 331.39
07/21/2026 19:58 40 331.43
07/21/2026 19:58 13 331.42
07/21/2026 19:58 40 331.42
07/21/2026 19:58 19 331.37
07/21/2026 19:58 29 331.40
07/21/2026 19:57 39 331.40
07/21/2026 19:57 100 331.40
07/21/2026 19:57 25 331.40
07/21/2026 19:57 25 331.40
07/21/2026 19:57 29 331.40
07/21/2026 19:57 6 331.43
07/21/2026 19:57 74 331.42
07/21/2026 19:57 14 331.42
07/21/2026 19:57 71 331.40
07/21/2026 19:57 29 331.395
07/21/2026 19:56 29 331.39
07/21/2026 19:56 11 331.39
07/21/2026 19:56 11 331.39
07/21/2026 19:56 9 331.40
07/21/2026 19:56 40 331.40
07/21/2026 19:56 8 331.40
07/21/2026 19:56 16 331.40
07/21/2026 19:56 24 331.40
07/21/2026 19:56 88 331.38
07/21/2026 19:55 21 331.38
07/21/2026 19:55 40 331.38
07/21/2026 19:55 24 331.37
07/21/2026 19:55 4 331.35
07/21/2026 19:55 25 331.32
07/21/2026 19:55 1 331.27
07/21/2026 19:55 1 331.28
07/21/2026 19:55 1 331.28
07/21/2026 19:55 40 331.28
07/21/2026 19:55 80 331.36
07/21/2026 19:55 100 331.34
07/21/2026 19:55 100 331.34
07/21/2026 19:54 24 331.36
07/21/2026 19:54 16 331.36
07/21/2026 19:54 10 331.35
07/21/2026 19:54 40 331.35
07/21/2026 19:54 40 331.35
07/21/2026 19:54 100 331.34
07/21/2026 19:54 60 331.34
07/21/2026 19:54 5 331.34
07/21/2026 19:54 1 331.24
07/21/2026 19:54 9 331.24
07/21/2026 19:54 9 331.33
07/21/2026 19:54 10 331.33
07/21/2026 19:54 54 331.37
07/21/2026 19:54 4 331.34
07/21/2026 19:53 20 331.34
07/21/2026 19:53 1 331.33
07/21/2026 19:53 1 331.33
07/21/2026 19:53 19 331.33
07/21/2026 19:53 2 331.32
07/21/2026 19:53 1 331.33
07/21/2026 19:53 6 331.35
07/21/2026 19:53 40 331.41
07/21/2026 19:53 4 331.44
07/21/2026 19:53 4 331.45
07/21/2026 19:53 20 331.45
07/21/2026 19:53 1 331.45
07/21/2026 19:53 40 331.45
07/21/2026 19:53 40 331.46
07/21/2026 19:53 100 331.50
07/21/2026 19:53 100 331.48
07/21/2026 19:53 5 331.50
07/21/2026 19:52 5 331.49
07/21/2026 19:52 40 331.46
07/21/2026 19:52 36 331.46
07/21/2026 19:52 4 331.46
07/21/2026 19:52 5 331.50
07/21/2026 19:51 44 331.555
07/21/2026 19:51 19 331.60
07/21/2026 19:51 21 331.60
07/21/2026 19:51 40 331.61
07/21/2026 19:51 40 331.61
07/21/2026 19:51 40 331.61
07/21/2026 19:51 40 331.73
07/21/2026 19:51 71 331.74
07/21/2026 19:51 100 331.73
07/21/2026 19:51 21 331.72
07/21/2026 19:51 40 331.72
07/21/2026 19:51 80 331.71
07/21/2026 19:51 42 331.71
07/21/2026 19:51 40 331.70
07/21/2026 19:51 10 331.70
07/21/2026 19:51 40 331.72
07/21/2026 19:51 35 331.72
07/21/2026 19:51 5 331.72
07/21/2026 19:51 15 331.72
07/21/2026 19:51 25 331.72
07/21/2026 19:51 8 331.72
07/21/2026 19:51 40 331.73
07/21/2026 19:51 11 331.73
07/21/2026 19:51 29 331.73
07/21/2026 19:51 1 331.73
07/21/2026 19:50 1 331.74
07/21/2026 19:50 40 331.74
07/21/2026 19:50 7 331.78
07/21/2026 19:50 3 331.78
07/21/2026 19:50 10 331.82
07/21/2026 19:50 60 331.82
07/21/2026 19:50 100 331.82
07/21/2026 19:50 10 331.81
07/21/2026 19:50 31 331.82
07/21/2026 19:50 6 331.82
07/21/2026 19:50 100 331.81
07/21/2026 19:50 40 331.79
07/21/2026 19:50 40 331.77
07/21/2026 19:49 40 331.74
07/21/2026 19:49 1 331.77
07/21/2026 19:49 6 331.77
07/21/2026 19:49 34 331.77
07/21/2026 19:49 7 331.81
07/21/2026 19:48 1 331.85
07/21/2026 19:48 1 331.75
07/21/2026 19:48 1 331.77
07/21/2026 19:48 1 331.78
07/21/2026 19:48 37 331.82
07/21/2026 19:48 3 331.82
07/21/2026 19:48 37 331.82
07/21/2026 19:48 3 331.82
07/21/2026 19:48 8 331.82
07/21/2026 19:48 40 331.82
07/21/2026 19:48 40 331.82
07/21/2026 19:48 32 331.82
07/21/2026 19:48 40 331.82
07/21/2026 19:48 39 331.82
07/21/2026 19:48 1 331.82
07/21/2026 19:48 40 331.82
07/21/2026 19:48 2 331.84
07/21/2026 19:48 40 331.86
07/21/2026 19:48 40 331.87
07/21/2026 19:48 40 331.87
07/21/2026 19:47 30 331.91
07/21/2026 19:47 54 331.92
07/21/2026 19:47 1 331.94
07/21/2026 19:47 29 331.94
07/21/2026 19:47 10 331.94
07/21/2026 19:47 1 331.91
07/21/2026 19:47 30 331.88
07/21/2026 19:47 10 331.88
07/21/2026 19:47 30 331.89
07/21/2026 19:47 10 331.89
07/21/2026 19:47 30 331.89
07/21/2026 19:47 19 331.89
07/21/2026 19:47 21 331.89
07/21/2026 19:47 9 331.89
07/21/2026 19:47 1 331.89
07/21/2026 19:47 30 331.89
07/21/2026 19:47 1 331.90
07/21/2026 19:47 40 331.90
07/21/2026 19:47 1 331.90
07/21/2026 19:47 1 331.90
07/21/2026 19:47 80 331.90
07/21/2026 19:47 40 331.91
07/21/2026 19:47 26 331.90
07/21/2026 19:47 13 331.90
07/21/2026 19:47 4 331.91
07/21/2026 19:47 22 331.91
07/21/2026 19:47 18 331.91
07/21/2026 19:47 80 331.91
07/21/2026 19:47 6 331.91
07/21/2026 19:47 40 331.92
07/21/2026 19:47 2 331.93
07/21/2026 19:47 40 331.93
07/21/2026 19:47 40 331.93
07/21/2026 19:47 3 331.94
07/21/2026 19:47 53 332.00
07/21/2026 19:47 100 331.98
07/21/2026 19:47 24 331.96
07/21/2026 19:47 5 332.01
07/21/2026 19:47 57 332.00
07/21/2026 19:47 1 332.00
07/21/2026 19:47 10 332.00
07/21/2026 19:47 2 332.00
07/21/2026 19:47 42 332.00
07/21/2026 19:47 40 332.00
07/21/2026 19:46 84 331.955
07/21/2026 19:45 72 331.955
07/21/2026 19:45 10 331.955
07/21/2026 19:45 29 331.92
07/21/2026 19:45 40 331.93
07/21/2026 19:45 40 331.93
07/21/2026 19:45 40 331.93
07/21/2026 19:45 80 331.93
07/21/2026 19:45 7 331.93
07/21/2026 19:45 40 331.93
07/21/2026 19:45 40 331.93
07/21/2026 19:45 100 331.94
07/21/2026 19:45 85 331.98
07/21/2026 19:44 63 332.00
07/21/2026 19:44 3 331.99
07/21/2026 19:44 20 331.98
07/21/2026 19:44 3 331.91
07/21/2026 19:43 1 331.98
07/21/2026 19:43 30 331.98
07/21/2026 19:43 20 331.97
07/21/2026 19:43 1 331.97
07/21/2026 19:43 20 331.95
07/21/2026 19:43 44 331.92
07/21/2026 19:43 1 331.89
07/21/2026 19:43 40 331.90
07/21/2026 19:42 1 331.90
07/21/2026 19:42 1 331.90
07/21/2026 19:42 38 331.90
07/21/2026 19:42 2 331.90
07/21/2026 19:42 40 331.91
07/21/2026 19:42 1 331.90
07/21/2026 19:42 40 331.91
07/21/2026 19:42 40 331.91
07/21/2026 19:42 40 331.91
07/21/2026 19:42 1 331.91
07/21/2026 19:42 40 331.92
07/21/2026 19:42 14 331.93
07/21/2026 19:42 26 331.93
07/21/2026 19:42 40 331.93
07/21/2026 19:42 40 331.93
07/21/2026 19:42 40 331.93
07/21/2026 19:42 5 331.93
07/21/2026 19:42 35 331.93
07/21/2026 19:42 1 331.93
07/21/2026 19:42 40 331.93
07/21/2026 19:42 40 331.93
07/21/2026 19:42 35 331.93
07/21/2026 19:41 4 331.94
07/21/2026 19:41 28 331.94
07/21/2026 19:41 12 331.94
07/21/2026 19:41 28 331.94
07/21/2026 19:41 12 331.94
07/21/2026 19:41 38 331.94
07/21/2026 19:41 2 331.94
07/21/2026 19:41 30 331.95
07/21/2026 19:41 40 331.95
07/21/2026 19:41 10 331.99
07/21/2026 19:41 5 331.99
07/21/2026 19:41 13 331.99
07/21/2026 19:41 1 331.99
07/21/2026 19:41 61 331.99
07/21/2026 19:41 19 331.98
07/21/2026 19:41 1 331.98
07/21/2026 19:41 80 331.98
07/21/2026 19:41 100 331.98
07/21/2026 19:41 1 331.98
07/21/2026 19:41 59 331.98
07/21/2026 19:41 40 331.98
07/21/2026 19:41 40 331.96
07/21/2026 19:41 1 331.96
07/21/2026 19:41 40 331.96
07/21/2026 19:40 18 332.02
07/21/2026 19:40 62 332.02
07/21/2026 19:40 10 332.02
07/21/2026 19:40 48 332.02
07/21/2026 19:40 1 331.96
07/21/2026 19:40 1 331.96
07/21/2026 19:40 16 331.96
07/21/2026 19:39 40 332.01
07/21/2026 19:39 40 332.02
07/21/2026 19:39 5 332.07
07/21/2026 19:39 36 332.03
07/21/2026 19:39 1 332.03
07/21/2026 19:39 43 332.03
07/21/2026 19:39 60 332.04
07/21/2026 19:39 12 332.075
07/21/2026 19:39 40 332.09
07/21/2026 19:39 13 332.09
07/21/2026 19:39 4 332.05
07/21/2026 19:39 28 332.05
07/21/2026 19:39 40 332.05
07/21/2026 19:39 40 332.03
07/21/2026 19:38 50 331.99
07/21/2026 19:38 52 331.98
07/21/2026 19:38 1 331.95
07/21/2026 19:38 30 331.95
07/21/2026 19:38 1 331.95
07/21/2026 19:38 9 331.95
07/21/2026 19:38 1 331.95
07/21/2026 19:38 80 331.95
07/21/2026 19:37 1 332.02
07/21/2026 19:37 15 332.00
07/21/2026 19:37 10 332.00
07/21/2026 19:37 80 332.00
07/21/2026 19:37 16 331.99
07/21/2026 19:37 1 331.98
07/21/2026 19:37 26 331.98
07/21/2026 19:36 40 331.95
07/21/2026 19:36 9 331.92
07/21/2026 19:36 1 331.92
07/21/2026 19:36 160 331.92
07/21/2026 19:36 13 331.91
07/21/2026 19:36 100 331.905
07/21/2026 19:36 21 331.91
07/21/2026 19:36 21 331.91
07/21/2026 19:36 7 331.84
07/21/2026 19:35 1 331.865
07/21/2026 19:35 10 331.865
07/21/2026 19:35 27 331.85
07/21/2026 19:35 1 331.85
07/21/2026 19:35 3 331.85
07/21/2026 19:35 1 331.85
07/21/2026 19:35 40 331.85
07/21/2026 19:35 40 331.85
07/21/2026 19:35 16 331.85
07/21/2026 19:35 18 331.85
07/21/2026 19:35 1 331.85
07/21/2026 19:35 5 331.85
07/21/2026 19:35 5 331.86
07/21/2026 19:35 5 331.86
07/21/2026 19:35 15 331.86
07/21/2026 19:35 14 331.86
07/21/2026 19:35 1 331.86
07/21/2026 19:35 10 331.86
07/21/2026 19:35 12 331.86
07/21/2026 19:35 28 331.86
07/21/2026 19:35 39 331.86
07/21/2026 19:35 1 331.86
07/21/2026 19:35 70 331.86
07/21/2026 19:35 40 331.86
07/21/2026 19:35 27 331.86
07/21/2026 19:35 10 331.86
07/21/2026 19:35 43 331.86
07/21/2026 19:35 17 331.86
07/21/2026 19:35 39 331.86
07/21/2026 19:35 1 331.86
07/21/2026 19:34 12 331.87
07/21/2026 19:34 1 331.87
07/21/2026 19:34 53 331.90
07/21/2026 19:34 30 331.87
07/21/2026 19:34 35 331.87
07/21/2026 19:34 5 331.87
07/21/2026 19:34 39 331.88
07/21/2026 19:34 41 331.88
07/21/2026 19:34 2 331.90
07/21/2026 19:34 1 331.90
07/21/2026 19:34 1 331.89
07/21/2026 19:34 8 331.89
07/21/2026 19:34 72 331.89
07/21/2026 19:34 40 331.90
07/21/2026 19:34 1 331.90
07/21/2026 19:34 1 331.90
07/21/2026 19:34 40 331.91
07/21/2026 19:34 30 331.965
07/21/2026 19:34 41 331.96
07/21/2026 19:33 5 331.99
07/21/2026 19:33 40 331.99
07/21/2026 19:33 10 331.93
07/21/2026 19:32 56 331.97
07/21/2026 19:32 100 331.96
07/21/2026 19:32 4 331.925
07/21/2026 19:32 3 331.88
07/21/2026 19:32 37 331.88
07/21/2026 19:32 2 331.88
07/21/2026 19:32 1 331.88
07/21/2026 19:32 40 331.89
07/21/2026 19:32 1 331.90
07/21/2026 19:32 1 331.89
07/21/2026 19:32 1 331.90
07/21/2026 19:32 20 331.90
07/21/2026 19:32 20 331.90
07/21/2026 19:32 40 331.90
07/21/2026 19:31 8 331.92
07/21/2026 19:31 40 331.86
07/21/2026 19:31 2 331.84
07/21/2026 19:31 40 331.85
07/21/2026 19:31 40 331.85
07/21/2026 19:31 1 331.91
07/21/2026 19:31 1 331.91
07/21/2026 19:31 1 331.85
07/21/2026 19:31 40 331.85
07/21/2026 19:31 40 331.85
07/21/2026 19:31 1 331.85
07/21/2026 19:31 39 331.85
07/21/2026 19:31 40 331.85
07/21/2026 19:31 40 331.85
07/21/2026 19:31 40 331.85
07/21/2026 19:31 40 331.85
07/21/2026 19:31 1 331.85
07/21/2026 19:31 10 331.85
07/21/2026 19:31 30 331.85
07/21/2026 19:31 40 331.85
07/21/2026 19:31 2 331.85
07/21/2026 19:31 34 331.85
07/21/2026 19:31 6 331.85
07/21/2026 19:30 3 331.92
07/21/2026 19:28 80 331.91
07/21/2026 19:28 40 331.91
07/21/2026 19:28 19 331.91
07/21/2026 19:28 6 331.91
07/21/2026 19:28 16 331.92
07/21/2026 19:28 22 332.02
07/21/2026 19:28 10 332.01
07/21/2026 19:28 100 331.995
07/21/2026 19:28 24 332.01
07/21/2026 19:28 2 331.99
07/21/2026 19:28 21 331.98
07/21/2026 19:28 18 331.95
07/21/2026 19:28 16 331.95
07/21/2026 19:28 24 331.95
07/21/2026 19:28 10 331.92
07/21/2026 19:28 10 331.91
07/21/2026 19:28 2 331.87
07/21/2026 19:28 2 331.85
07/21/2026 19:28 36 331.84
07/21/2026 19:28 4 331.84
07/21/2026 19:28 1 331.84
07/21/2026 19:27 1 331.90
07/21/2026 19:26 40 332.08
07/21/2026 19:26 1 332.09
07/21/2026 19:26 1 332.10
07/21/2026 19:26 1 332.10
07/21/2026 19:26 1 332.10
07/21/2026 19:26 37 332.10
07/21/2026 19:26 22 332.14
07/21/2026 19:26 40 332.15
07/21/2026 19:26 10 332.15
07/21/2026 19:26 1 332.15
07/21/2026 19:26 40 332.15
07/21/2026 19:26 15 332.16
07/21/2026 19:26 25 332.16
07/21/2026 19:26 41 332.16
07/21/2026 19:26 39 332.16
07/21/2026 19:26 2 332.16
07/21/2026 19:26 37 332.16
07/21/2026 19:26 10 332.22
07/21/2026 19:26 30 332.18
07/21/2026 19:26 1 332.15
07/21/2026 19:25 40 332.17
07/21/2026 19:24 25 332.10
07/21/2026 19:23 40 332.05
07/21/2026 19:23 57 332.05
07/21/2026 19:23 2 332.05
07/21/2026 19:23 6 332.12
07/21/2026 19:23 4 332.14
07/21/2026 19:23 31 332.14
07/21/2026 19:23 9 332.14
07/21/2026 19:23 40 332.15
07/21/2026 19:23 1 332.15
07/21/2026 19:23 40 332.15
07/21/2026 19:23 40 332.15
07/21/2026 19:23 2 332.15
07/21/2026 19:23 22 332.19
07/21/2026 19:23 27 332.20
07/21/2026 19:23 13 332.20
07/21/2026 19:23 40 332.20
07/21/2026 19:23 40 332.20
07/21/2026 19:23 27 332.21
07/21/2026 19:23 40 332.21
07/21/2026 19:23 1 332.21
07/21/2026 19:23 52 332.21
07/21/2026 19:23 15 332.235
07/21/2026 19:23 40 332.23
07/21/2026 19:23 2 332.23
07/21/2026 19:23 224 332.23
07/21/2026 19:23 27 332.26
07/21/2026 19:23 13 332.26
07/21/2026 19:23 80 332.26
07/21/2026 19:23 40 332.25
07/21/2026 19:23 40 332.25
07/21/2026 19:23 1 332.25
07/21/2026 19:22 40 332.16
07/21/2026 19:21 5 332.12
07/21/2026 19:21 4 332.12
07/21/2026 19:21 1 332.12
07/21/2026 19:21 2 332.11
07/21/2026 19:21 80 332.15
07/21/2026 19:21 40 332.14
07/21/2026 19:21 40 332.10
07/21/2026 19:21 5 332.10
07/21/2026 19:21 40 332.10
07/21/2026 19:21 54 332.09
07/21/2026 19:21 30 332.06
07/21/2026 19:21 4 332.04
07/21/2026 19:20 4 332.03
07/21/2026 19:20 3 332.04
07/21/2026 19:20 3 332.04
07/21/2026 19:20 3 332.04
07/21/2026 19:20 1 332.04
07/21/2026 19:20 28 332.04
07/21/2026 19:20 36 332.08
07/21/2026 19:20 4 332.04
07/21/2026 19:20 40 332.09
07/21/2026 19:20 80 332.09
07/21/2026 19:20 29 332.09
07/21/2026 19:20 40 332.09
07/21/2026 19:20 11 332.09
07/21/2026 19:20 29 332.09
07/21/2026 19:20 11 332.09
07/21/2026 19:20 40 332.09
07/21/2026 19:20 39 332.09
07/21/2026 19:20 1 332.09
07/21/2026 19:20 40 332.09
07/21/2026 19:20 80 332.09
07/21/2026 19:20 40 332.10
07/21/2026 19:20 40 332.10
07/21/2026 19:20 1 332.10
07/21/2026 19:20 27 332.10
07/21/2026 19:20 2 332.10
07/21/2026 19:19 40 332.14
07/21/2026 19:19 40 332.14
07/21/2026 19:19 8 332.14
07/21/2026 19:19 3 332.14
07/21/2026 19:19 2 332.14
07/21/2026 19:19 1 332.14
07/21/2026 19:19 16 332.14
07/21/2026 19:19 10 332.14
07/21/2026 19:19 40 332.14
07/21/2026 19:19 20 332.14
07/21/2026 19:19 10 332.14
07/21/2026 19:19 7 332.14
07/21/2026 19:19 3 332.14
07/21/2026 19:19 1 332.14
07/21/2026 19:19 2 332.15
07/21/2026 19:19 2 332.19
07/21/2026 19:17 20 332.22
07/21/2026 19:16 4 332.14
07/21/2026 19:16 40 332.19
07/21/2026 19:16 14 332.19
07/21/2026 19:16 25 332.19
07/21/2026 19:16 40 332.19
07/21/2026 19:16 15 332.19
07/21/2026 19:16 39 332.19
07/21/2026 19:16 1 332.19
07/21/2026 19:16 26 332.19
07/21/2026 19:16 14 332.19
07/21/2026 19:16 40 332.19
07/21/2026 19:16 26 332.19
07/21/2026 19:16 39 332.19
07/21/2026 19:16 1 332.19
07/21/2026 19:16 4 332.19
07/21/2026 19:16 1 332.19
07/21/2026 19:16 39 332.19
07/21/2026 19:16 1 332.19
07/21/2026 19:16 1 332.19
07/21/2026 19:16 39 332.19
07/21/2026 19:16 1 332.19
07/21/2026 19:16 63 332.19
07/21/2026 19:16 40 332.19
07/21/2026 19:15 30 332.20
07/21/2026 19:15 10 332.20
07/21/2026 19:15 40 332.23
07/21/2026 19:15 36 332.23
07/21/2026 19:15 40 332.23
07/21/2026 19:15 4 332.23
07/21/2026 19:15 10 332.24
07/21/2026 19:15 35 332.29
07/21/2026 19:15 20 332.29
07/21/2026 19:15 17 332.26
07/21/2026 19:15 37 332.28
07/21/2026 19:15 40 332.29
07/21/2026 19:15 140 332.29
07/21/2026 19:15 60 332.29
07/21/2026 19:14 51 332.355
07/21/2026 19:14 15 332.355
07/21/2026 19:14 1 332.31
07/21/2026 19:14 1 332.31
07/21/2026 19:14 36 332.32
07/21/2026 19:14 4 332.32
07/21/2026 19:14 30 332.38
07/21/2026 19:14 1 332.40
07/21/2026 19:13 14 332.33
07/21/2026 19:13 3 332.28
07/21/2026 19:13 7 332.28
07/21/2026 19:13 13 332.28
07/21/2026 19:13 1 332.28
07/21/2026 19:13 19 332.28
07/21/2026 19:13 14 332.28
07/21/2026 19:13 6 332.28
07/21/2026 19:13 14 332.28
07/21/2026 19:13 80 332.30
07/21/2026 19:13 1 332.30
07/21/2026 19:13 12 332.255
07/21/2026 19:12 5 332.28
07/21/2026 19:12 19 332.28
07/21/2026 19:12 21 332.20
07/21/2026 19:12 10 332.24
07/21/2026 19:12 8 332.24
07/21/2026 19:12 21 332.20
07/21/2026 19:12 10 332.22
07/21/2026 19:12 1 332.20
07/21/2026 19:12 3 332.20
07/21/2026 19:12 4 332.29
07/21/2026 19:12 19 332.21
07/21/2026 19:12 21 332.21
07/21/2026 19:12 10 332.26
07/21/2026 19:12 1 332.26
07/21/2026 19:12 1 332.26
07/21/2026 19:12 3 332.26
07/21/2026 19:11 1 332.29
07/21/2026 19:11 7 332.21
07/21/2026 19:11 2 332.21
07/21/2026 19:11 2 332.21
07/21/2026 19:11 17 332.21
07/21/2026 19:11 12 332.21
07/21/2026 19:11 3 332.21
07/21/2026 19:11 1 332.30
07/21/2026 19:10 1 332.30
07/21/2026 19:10 8 332.33
07/21/2026 19:10 11 332.33
07/21/2026 19:10 3 332.30
07/21/2026 19:10 6 332.28
07/21/2026 19:10 1 332.25
07/21/2026 19:10 15 332.25
07/21/2026 19:10 35 332.25
07/21/2026 19:10 30 332.24
07/21/2026 19:10 41 332.22
07/21/2026 19:09 15 332.08
07/21/2026 19:09 30 332.21
07/21/2026 19:08 8 332.11
07/21/2026 19:08 12 332.055
07/21/2026 19:08 1 332.06
07/21/2026 19:08 2 332.08
07/21/2026 19:08 1 332.08
07/21/2026 19:08 7 332.08
07/21/2026 19:08 32 332.08
07/21/2026 19:08 1 332.09
07/21/2026 19:08 40 332.12
07/21/2026 19:07 40 332.035
07/21/2026 19:07 1 332.04
07/21/2026 19:07 1 332.05
07/21/2026 19:07 40 332.05
07/21/2026 19:07 80 332.11
07/21/2026 19:07 7 332.09
07/21/2026 19:07 160 332.09
07/21/2026 19:07 10 332.08
07/21/2026 19:07 20 332.08
07/21/2026 19:07 40 332.08
07/21/2026 19:07 40 332.07
07/21/2026 19:07 1 332.00
07/21/2026 19:07 6 332.00
07/21/2026 19:07 1 332.03
07/21/2026 19:07 10 332.03
07/21/2026 19:06 40 332.03
07/21/2026 19:06 40 332.03
07/21/2026 19:06 25 332.05
07/21/2026 19:06 15 332.05
07/21/2026 19:06 12 332.10
07/21/2026 19:06 3 332.16
07/21/2026 19:06 1 332.16
07/21/2026 19:06 11 332.17
07/21/2026 19:06 29 332.17
07/21/2026 19:06 11 332.17
07/21/2026 19:06 10 332.17
07/21/2026 19:06 30 332.17
07/21/2026 19:06 10 332.17
07/21/2026 19:06 19 332.17
07/21/2026 19:06 40 332.19
07/21/2026 19:06 40 332.20
07/21/2026 19:06 39 332.19
07/21/2026 19:06 1 332.19
07/21/2026 19:06 18 332.18
07/21/2026 19:06 259 332.18
07/21/2026 19:06 3 332.18
07/21/2026 19:06 15 332.19
07/21/2026 19:05 60 332.22
07/21/2026 19:05 40 332.20
07/21/2026 19:05 4 332.20
07/21/2026 19:05 73 332.21
07/21/2026 19:05 7 332.21
07/21/2026 19:04 25 332.22
07/21/2026 19:04 15 332.22
07/21/2026 19:04 15 332.22
07/21/2026 19:04 40 332.22
07/21/2026 19:04 15 332.22
07/21/2026 19:04 25 332.22
07/21/2026 19:04 40 332.22
07/21/2026 19:04 1 332.22
07/21/2026 19:04 40 332.22
07/21/2026 19:04 40 332.24
07/21/2026 19:04 2 332.25
07/21/2026 19:04 40 332.25
07/21/2026 19:03 8 332.22
07/21/2026 19:03 4 332.19
07/21/2026 19:03 40 332.19
07/21/2026 19:03 2 332.20
07/21/2026 19:03 640 332.20
07/21/2026 19:03 3 332.20
07/21/2026 19:03 19 332.20
07/21/2026 19:03 60 332.21
07/21/2026 19:03 100 332.21
07/21/2026 19:02 30 332.22
07/21/2026 19:02 11 332.27
07/21/2026 19:02 13 332.27
07/21/2026 19:02 14 332.27
07/21/2026 19:02 1 332.27
07/21/2026 19:02 15 332.27
07/21/2026 19:02 25 332.27
07/21/2026 19:02 6 332.27
07/21/2026 19:01 25 332.35
07/21/2026 19:01 50 332.31
07/21/2026 19:01 10 332.29
07/21/2026 19:01 40 332.30
07/21/2026 19:01 40 332.31
07/21/2026 19:01 40 332.31
07/21/2026 19:01 40 332.33
07/21/2026 19:01 40 332.33
07/21/2026 19:01 40 332.33
07/21/2026 19:00 11 332.41
07/21/2026 19:00 36 332.41
07/21/2026 19:00 4 332.41
07/21/2026 19:00 1 332.42
07/21/2026 19:00 11 332.43
07/21/2026 18:59 4 332.48
07/21/2026 18:59 30 332.33
07/21/2026 18:59 1 332.34
07/21/2026 18:59 11 332.38
07/21/2026 18:59 11 332.38
07/21/2026 18:59 11 332.435
07/21/2026 18:59 11 332.435
07/21/2026 18:59 1 332.46
07/21/2026 18:59 1 332.46
07/21/2026 18:59 40 332.47
07/21/2026 18:59 4 332.47
07/21/2026 18:59 40 332.47
07/21/2026 18:59 6 332.51
07/21/2026 18:59 10 332.53
07/21/2026 18:59 40 332.54
07/21/2026 18:59 10 332.59
07/21/2026 18:59 16 332.59
07/21/2026 18:59 10 332.59
07/21/2026 18:59 23 332.59
07/21/2026 18:59 17 332.59
07/21/2026 18:59 10 332.56
07/21/2026 18:59 1 332.56
07/21/2026 18:59 79 332.56
07/21/2026 18:59 1 332.56
07/21/2026 18:59 69 332.56
07/21/2026 18:59 11 332.56
07/21/2026 18:59 1 332.60
07/21/2026 18:59 6 332.61
07/21/2026 18:59 20 332.63
07/21/2026 18:59 120 332.64
07/21/2026 18:58 12 332.64
07/21/2026 18:58 40 332.64
07/21/2026 18:58 40 332.64
07/21/2026 18:58 40 332.64
07/21/2026 18:58 10 332.65
07/21/2026 18:58 11 332.65
07/21/2026 18:58 85 332.66
07/21/2026 18:58 2 332.68
07/21/2026 18:58 21 332.69
07/21/2026 18:58 21 332.72
07/21/2026 18:57 10 332.70
07/21/2026 18:57 9 332.68
07/21/2026 18:57 1 332.68
07/21/2026 18:57 40 332.71
07/21/2026 18:57 80 332.72
07/21/2026 18:57 16 332.75
07/21/2026 18:57 2 332.75
07/21/2026 18:57 1 332.75
07/21/2026 18:57 1 332.75
07/21/2026 18:57 20 332.78
07/21/2026 18:57 20 332.775
07/21/2026 18:57 40 332.75
07/21/2026 18:57 80 332.75
07/21/2026 18:57 40 332.75
07/21/2026 18:57 40 332.75
07/21/2026 18:57 39 332.75
07/21/2026 18:57 1 332.75
07/21/2026 18:57 40 332.75
07/21/2026 18:57 40 332.75
07/21/2026 18:57 40 332.75
07/21/2026 18:57 30 332.78
07/21/2026 18:57 39 332.78
07/21/2026 18:57 1 332.78
07/21/2026 18:57 39 332.78
07/21/2026 18:57 1 332.78
07/21/2026 18:57 30 332.78
07/21/2026 18:57 10 332.78
07/21/2026 18:57 40 332.78
07/21/2026 18:56 2 332.79
07/21/2026 18:56 10 332.79
07/21/2026 18:56 1 332.79
07/21/2026 18:56 8 332.79
07/21/2026 18:56 19 332.79
07/21/2026 18:56 11 332.80
07/21/2026 18:56 20 332.81
07/21/2026 18:56 4 332.81
07/21/2026 18:56 1 332.81
07/21/2026 18:56 80 332.81
07/21/2026 18:56 30 332.82
07/21/2026 18:56 2 332.82
07/21/2026 18:56 40 332.82
07/21/2026 18:56 1 332.83
07/21/2026 18:56 3 332.83
07/21/2026 18:56 6 332.875
07/21/2026 18:56 80 332.91
07/21/2026 18:56 100 332.90
07/21/2026 18:55 29 332.87
07/21/2026 18:55 1 332.87
07/21/2026 18:55 10 332.87
07/21/2026 18:55 30 332.86
07/21/2026 18:55 4 332.85
07/21/2026 18:55 100 332.82
07/21/2026 18:55 4 332.84
07/21/2026 18:55 10 332.76
07/21/2026 18:55 20 332.76
07/21/2026 18:55 20 332.77
07/21/2026 18:54 40 332.795
07/21/2026 18:54 4 332.79
07/21/2026 18:54 2 332.79
07/21/2026 18:54 40 332.79
07/21/2026 18:54 40 332.79
07/21/2026 18:54 3 332.79
07/21/2026 18:54 20 332.81
07/21/2026 18:53 19 332.85
07/21/2026 18:53 14 332.86
07/21/2026 18:53 14 332.83
07/21/2026 18:53 63 332.83
07/21/2026 18:53 40 332.83
07/21/2026 18:53 11 332.83
07/21/2026 18:53 40 332.83
07/21/2026 18:53 32 332.83
07/21/2026 18:53 40 332.83
07/21/2026 18:53 1 332.83
07/21/2026 18:53 1 332.83
07/21/2026 18:53 9 332.83
07/21/2026 18:52 3 332.87
07/21/2026 18:52 7 332.87
07/21/2026 18:52 40 332.91
07/21/2026 18:52 3 332.91
07/21/2026 18:52 1 332.91
07/21/2026 18:52 36 332.91
07/21/2026 18:52 42 332.90
07/21/2026 18:52 6 332.91
07/21/2026 18:52 38 332.90
07/21/2026 18:52 3 332.90
07/21/2026 18:52 40 332.89
07/21/2026 18:52 59 332.89
07/21/2026 18:52 41 332.89
07/21/2026 18:51 40 332.87
07/21/2026 18:51 2 332.78
07/21/2026 18:51 15 332.79
07/21/2026 18:51 1 332.76
07/21/2026 18:51 48 332.76
07/21/2026 18:51 40 332.76
07/21/2026 18:51 6 332.82
07/21/2026 18:51 4 332.82
07/21/2026 18:51 34 332.79
07/21/2026 18:51 1 332.79
07/21/2026 18:51 10 332.79
07/21/2026 18:51 1 332.79
07/21/2026 18:51 4 332.75
07/21/2026 18:50 12 332.73
07/21/2026 18:50 1 332.73
07/21/2026 18:50 1 332.73
07/21/2026 18:50 38 332.73
07/21/2026 18:50 40 332.73
07/21/2026 18:50 3 332.73
07/21/2026 18:50 37 332.73
07/21/2026 18:50 37 332.73
07/21/2026 18:50 6 332.73
07/21/2026 18:50 34 332.73
07/21/2026 18:50 1 332.73
07/21/2026 18:50 2 332.73
07/21/2026 18:50 40 332.73
07/21/2026 18:50 39 332.73
07/21/2026 18:50 41 332.73
07/21/2026 18:50 40 332.73
07/21/2026 18:50 1 332.73
07/21/2026 18:50 40 332.73
07/21/2026 18:50 40 332.73
07/21/2026 18:49 17 332.74
07/21/2026 18:49 23 332.74
07/21/2026 18:49 40 332.74
07/21/2026 18:49 12 332.74
07/21/2026 18:49 1 332.74
07/21/2026 18:49 25 332.74
07/21/2026 18:49 14 332.75
07/21/2026 18:49 16 332.75
07/21/2026 18:49 16 332.75
07/21/2026 18:49 1 332.75
07/21/2026 18:49 30 332.79
07/21/2026 18:49 30 332.76
07/21/2026 18:49 80 332.77
07/21/2026 18:49 4 332.81
07/21/2026 18:49 4 332.81
07/21/2026 18:49 4 332.81
07/21/2026 18:48 3 332.78
07/21/2026 18:47 3 332.85
07/21/2026 18:46 10 332.90
07/21/2026 18:46 80 332.80
07/21/2026 18:46 1 332.74
07/21/2026 18:46 60 332.79
07/21/2026 18:46 100 332.79
07/21/2026 18:46 1 332.74
07/21/2026 18:46 39 332.74
07/21/2026 18:46 1 332.74
07/21/2026 18:46 40 332.74
07/21/2026 18:46 40 332.74
07/21/2026 18:46 40 332.75
07/21/2026 18:46 1 332.75
07/21/2026 18:46 4 332.77
07/21/2026 18:46 5 332.77
07/21/2026 18:46 35 332.77
07/21/2026 18:46 5 332.77
07/21/2026 18:46 35 332.77
07/21/2026 18:46 40 332.77
07/21/2026 18:46 40 332.77
07/21/2026 18:46 40 332.77
07/21/2026 18:46 40 332.77
07/21/2026 18:46 40 332.77
07/21/2026 18:46 40 332.78
07/21/2026 18:46 30 332.78
07/21/2026 18:46 40 332.79
07/21/2026 18:46 4 332.78
07/21/2026 18:46 4 332.83
07/21/2026 18:46 40 332.80
07/21/2026 18:45 69 332.83
07/21/2026 18:45 3 332.84
07/21/2026 18:45 22 332.90
07/21/2026 18:45 1 332.92
07/21/2026 18:45 40 332.91
07/21/2026 18:45 1 332.91
07/21/2026 18:45 47 332.90
07/21/2026 18:45 32 332.86
07/21/2026 18:45 31 332.80
07/21/2026 18:45 1 332.77
07/21/2026 18:45 1 332.77
07/21/2026 18:45 40 332.79
07/21/2026 18:45 1 332.80
07/21/2026 18:45 40 332.79
07/21/2026 18:45 6 332.89
07/21/2026 18:44 1 332.89
07/21/2026 18:44 1 332.80
07/21/2026 18:44 3 332.88
07/21/2026 18:44 3 332.87
07/21/2026 18:44 5 332.77
07/21/2026 18:44 24 332.70
07/21/2026 18:44 24 332.70
07/21/2026 18:44 1 332.70
07/21/2026 18:43 40 332.68
07/21/2026 18:43 34 332.68
07/21/2026 18:42 56 332.605
07/21/2026 18:42 39 332.605
07/21/2026 18:41 57 332.615
07/21/2026 18:41 20 332.61
07/21/2026 18:41 1 332.61
07/21/2026 18:40 12 332.58
07/21/2026 18:40 15 332.58
07/21/2026 18:40 17 332.58
07/21/2026 18:40 20 332.55
07/21/2026 18:40 1 332.58
07/21/2026 18:40 7 332.61
07/21/2026 18:39 17 332.57
07/21/2026 18:39 1 332.61
07/21/2026 18:39 40 332.63
07/21/2026 18:39 13 332.63
07/21/2026 18:39 27 332.63
07/21/2026 18:39 80 332.63
07/21/2026 18:39 40 332.63
07/21/2026 18:39 40 332.63
07/21/2026 18:39 1 332.63
07/21/2026 18:39 20 332.71
07/21/2026 18:38 40 332.71
07/21/2026 18:38 40 332.71
07/21/2026 18:38 1 332.71
07/21/2026 18:38 39 332.71
07/21/2026 18:38 1 332.71
07/21/2026 18:38 20 332.80
07/21/2026 18:38 40 332.79
07/21/2026 18:38 1 332.79
07/21/2026 18:38 99 332.78
07/21/2026 18:38 1 332.78
07/21/2026 18:38 85 332.735
07/21/2026 18:38 1 332.73
07/21/2026 18:38 2 332.70
07/21/2026 18:38 120 332.70
07/21/2026 18:38 5 332.69
07/21/2026 18:38 11 332.69
07/21/2026 18:38 7 332.68
07/21/2026 18:38 6 332.67
07/21/2026 18:38 5 332.64
07/21/2026 18:38 10 332.64
07/21/2026 18:38 100 332.60
07/21/2026 18:37 1 332.54
07/21/2026 18:37 75 332.54
07/21/2026 18:37 5 332.54
07/21/2026 18:37 40 332.54
07/21/2026 18:37 12 332.55
07/21/2026 18:37 40 332.55
07/21/2026 18:37 2 332.55
07/21/2026 18:37 64 332.615
07/21/2026 18:37 10 332.64
07/21/2026 18:37 23 332.55
07/21/2026 18:36 10 332.58
07/21/2026 18:36 75 332.625
07/21/2026 18:36 25 332.625
07/21/2026 18:36 80 332.625
07/21/2026 18:36 20 332.625
07/21/2026 18:36 3 332.625
07/21/2026 18:36 15 332.625
07/21/2026 18:36 1 332.66
07/21/2026 18:36 1 332.66
07/21/2026 18:36 1 332.66
07/21/2026 18:36 1 332.66
07/21/2026 18:35 7 332.725
07/21/2026 18:35 1 332.74
07/21/2026 18:34 10 332.72
07/21/2026 18:34 30 332.74
07/21/2026 18:34 10 332.74
07/21/2026 18:34 40 332.74
07/21/2026 18:34 40 332.75
07/21/2026 18:34 4 332.75
07/21/2026 18:34 40 332.75
07/21/2026 18:34 80 332.77
07/21/2026 18:34 25 332.835
07/21/2026 18:34 25 332.835
07/21/2026 18:34 1 332.835
07/21/2026 18:34 25 332.835
07/21/2026 18:34 7 332.835
07/21/2026 18:34 25 332.835
07/21/2026 18:34 1 332.835
07/21/2026 18:33 1 332.83
07/21/2026 18:33 1 332.83
07/21/2026 18:32 18 332.72
07/21/2026 18:32 13 332.72
07/21/2026 18:32 9 332.72
07/21/2026 18:32 7 332.72
07/21/2026 18:32 40 332.76
07/21/2026 18:32 40 332.76
07/21/2026 18:32 40 332.76
07/21/2026 18:32 1 332.77
07/21/2026 18:32 40 332.77
07/21/2026 18:32 6 332.77
07/21/2026 18:32 34 332.77
07/21/2026 18:32 6 332.77
07/21/2026 18:32 4 332.77
07/21/2026 18:32 36 332.77
07/21/2026 18:32 40 332.77
07/21/2026 18:32 40 332.77
07/21/2026 18:32 20 332.77
07/21/2026 18:32 40 332.77
07/21/2026 18:32 4 332.78
07/21/2026 18:32 36 332.78
07/21/2026 18:32 40 332.78
07/21/2026 18:32 13 332.78
07/21/2026 18:32 27 332.78
07/21/2026 18:32 30 332.78
07/21/2026 18:32 10 332.78
07/21/2026 18:32 30 332.78
07/21/2026 18:32 40 332.79
07/21/2026 18:32 10 332.79
07/21/2026 18:32 80 332.79
07/21/2026 18:32 40 332.79
07/21/2026 18:32 10 332.78
07/21/2026 18:32 5 332.78
07/21/2026 18:32 8 332.78
07/21/2026 18:32 80 332.78
07/21/2026 18:32 28 332.78
07/21/2026 18:32 40 332.78
07/21/2026 18:32 64 332.78
07/21/2026 18:32 40 332.78
07/21/2026 18:32 28 332.78
07/21/2026 18:32 40 332.78
07/21/2026 18:32 11 332.78
07/21/2026 18:32 29 332.78
07/21/2026 18:32 11 332.78
07/21/2026 18:32 40 332.79
07/21/2026 18:32 40 332.87
07/21/2026 18:32 30 332.87
07/21/2026 18:32 40 332.87
07/21/2026 18:32 1 332.87
07/21/2026 18:32 80 332.88
07/21/2026 18:32 40 332.88
07/21/2026 18:32 80 332.93
07/21/2026 18:32 60 332.99
07/21/2026 18:32 46 332.97
07/21/2026 18:32 6 332.94
07/21/2026 18:32 40 332.94
07/21/2026 18:32 63 332.97
07/21/2026 18:32 6 332.97
07/21/2026 18:32 6 332.97
07/21/2026 18:32 25 332.965
07/21/2026 18:32 40 333.00
07/21/2026 18:32 50 333.00
07/21/2026 18:32 40 333.00
07/21/2026 18:32 39 333.00
07/21/2026 18:32 1 333.00
07/21/2026 18:32 38 333.00
07/21/2026 18:32 40 333.00
07/21/2026 18:32 77 333.00
07/21/2026 18:32 40 333.00
07/21/2026 18:32 40 333.00
07/21/2026 18:32 39 333.00
07/21/2026 18:32 1 333.00
07/21/2026 18:32 81 333.00
07/21/2026 18:32 40 333.00
07/21/2026 18:32 40 332.98
07/21/2026 18:32 1 332.98
07/21/2026 18:32 40 332.98
07/21/2026 18:32 34 332.97
07/21/2026 18:32 46 332.97
07/21/2026 18:32 14 332.97
07/21/2026 18:32 14 332.925
07/21/2026 18:31 14 332.81
07/21/2026 18:31 10 332.81
07/21/2026 18:31 30 332.905
07/21/2026 18:31 13 332.84
07/21/2026 18:31 2 332.84
07/21/2026 18:31 5 332.84
07/21/2026 18:30 40 332.82
07/21/2026 18:30 40 332.82
07/21/2026 18:30 40 332.83
07/21/2026 18:30 40 332.83
07/21/2026 18:30 40 332.83
07/21/2026 18:30 40 332.85
07/21/2026 18:30 10 332.79
07/21/2026 18:30 9 332.76
07/21/2026 18:30 16 332.76
07/21/2026 18:30 25 332.70
07/21/2026 18:30 10 332.67
07/21/2026 18:30 14 332.68
07/21/2026 18:30 40 332.66
07/21/2026 18:30 27 332.66
07/21/2026 18:30 13 332.66
07/21/2026 18:30 1 332.65
07/21/2026 18:30 5 332.65
07/21/2026 18:30 2 332.65
07/21/2026 18:30 80 332.65
07/21/2026 18:30 40 332.65
07/21/2026 18:30 40 332.64
07/21/2026 18:29 4 332.62
07/21/2026 18:29 5 332.62
07/21/2026 18:29 13 332.57
07/21/2026 18:29 2 332.60
07/21/2026 18:29 25 332.53
07/21/2026 18:29 30 332.53
07/21/2026 18:29 40 332.53
07/21/2026 18:28 10 332.50
07/21/2026 18:28 10 332.485
07/21/2026 18:27 1 332.39
07/21/2026 18:27 1 332.39
07/21/2026 18:27 7 332.58
07/21/2026 18:27 1 332.47
07/21/2026 18:27 3 332.41
07/21/2026 18:27 3 332.40
07/21/2026 18:27 3 332.40
07/21/2026 18:27 1 332.40
07/21/2026 18:27 37 332.41
07/21/2026 18:27 40 332.41
07/21/2026 18:27 40 332.40
07/21/2026 18:27 40 332.40
07/21/2026 18:27 10 332.38
07/21/2026 18:27 40 332.37
07/21/2026 18:27 20 332.37
07/21/2026 18:27 2 332.40
07/21/2026 18:27 100 332.37
07/21/2026 18:27 28 332.36
07/21/2026 18:27 2 332.29
07/21/2026 18:27 13 332.28
07/21/2026 18:27 27 332.28
07/21/2026 18:27 40 332.28
07/21/2026 18:27 40 332.26
07/21/2026 18:27 40 332.24
07/21/2026 18:27 40 332.14
07/21/2026 18:27 40 332.14
07/21/2026 18:27 40 332.14
07/21/2026 18:27 40 332.14
07/21/2026 18:27 39 332.15
07/21/2026 18:27 1 332.15
07/21/2026 18:27 40 332.15
07/21/2026 18:27 40 332.20
07/21/2026 18:26 40 332.21
07/21/2026 18:26 12 332.30
07/21/2026 18:25 33 332.27
07/21/2026 18:25 7 332.27
07/21/2026 18:25 40 332.27
07/21/2026 18:25 20 332.20
07/21/2026 18:25 10 332.15
07/21/2026 18:25 30 332.15
07/21/2026 18:25 40 332.15
07/21/2026 18:25 40 332.15
07/21/2026 18:25 120 332.15
07/21/2026 18:25 39 332.16
07/21/2026 18:25 40 332.16
07/21/2026 18:25 3 332.16
07/21/2026 18:25 40 332.16
07/21/2026 18:25 3 332.16
07/21/2026 18:25 40 332.16
07/21/2026 18:25 35 332.16
07/21/2026 18:25 2 332.16
07/21/2026 18:25 40 332.16
07/21/2026 18:25 1 332.16
07/21/2026 18:25 40 332.17
07/21/2026 18:25 1 332.19
07/21/2026 18:25 1 332.15
07/21/2026 18:25 2 332.02
07/21/2026 18:25 40 332.01
07/21/2026 18:25 40 332.01
07/21/2026 18:25 40 332.00
07/21/2026 18:25 100 332.00
07/21/2026 18:25 8 331.94
07/21/2026 18:25 25 331.94
07/21/2026 18:25 15 331.81
07/21/2026 18:25 40 331.93
07/21/2026 18:25 40 331.91
07/21/2026 18:24 4 331.82
07/21/2026 18:24 16 331.82
07/21/2026 18:24 40 331.82
07/21/2026 18:24 40 331.90
07/21/2026 18:24 25 331.88
07/21/2026 18:24 1 331.89
07/21/2026 18:24 2 331.95
07/21/2026 18:24 3 331.89
07/21/2026 18:23 4 331.99
07/21/2026 18:23 1 331.98
07/21/2026 18:23 18 331.92
07/21/2026 18:23 40 331.92
07/21/2026 18:23 25 331.91
07/21/2026 18:23 2 331.90
07/21/2026 18:23 11 331.84
07/21/2026 18:23 1 331.86
07/21/2026 18:23 60 331.86
07/21/2026 18:23 1 331.86
07/21/2026 18:22 1 331.93
07/21/2026 18:22 7 331.97
07/21/2026 18:22 40 331.97
07/21/2026 18:21 7 331.95
07/21/2026 18:21 40 331.94
07/21/2026 18:21 35 331.84
07/21/2026 18:21 5 331.84
07/21/2026 18:21 40 331.84
07/21/2026 18:21 24 331.84
07/21/2026 18:21 26 331.84
07/21/2026 18:21 30 331.84
07/21/2026 18:21 40 331.83
07/21/2026 18:21 40 331.83
07/21/2026 18:21 40 331.82
07/21/2026 18:21 10 331.82
07/21/2026 18:21 40 331.82
07/21/2026 18:21 30 331.82
07/21/2026 18:21 40 331.81
07/21/2026 18:21 5 331.81
07/21/2026 18:21 28 331.81
07/21/2026 18:21 20 331.79
07/21/2026 18:21 2 331.675
07/21/2026 18:21 2 331.675
07/21/2026 18:20 40 331.73
07/21/2026 18:19 25 331.74
07/21/2026 18:19 16 331.74
07/21/2026 18:19 28 331.79
07/21/2026 18:19 2 331.79
07/21/2026 18:19 10 331.79
07/21/2026 18:19 40 331.80
07/21/2026 18:19 1 331.81
07/21/2026 18:19 5 331.86
07/21/2026 18:19 5 331.88
07/21/2026 18:19 5 331.89
07/21/2026 18:19 1 331.86
07/21/2026 18:19 3 331.90
07/21/2026 18:19 6 331.92
07/21/2026 18:19 2 331.93
07/21/2026 18:19 40 331.93
07/21/2026 18:18 2 331.98
07/21/2026 18:18 39 332.04
07/21/2026 18:18 1 332.04
07/21/2026 18:18 40 332.04
07/21/2026 18:18 8 331.97
07/21/2026 18:18 4 331.96
07/21/2026 18:18 1 331.96
07/21/2026 18:18 35 331.96
07/21/2026 18:17 40 331.86
07/21/2026 18:16 80 331.85
07/21/2026 18:16 53 331.90
07/21/2026 18:15 80 331.92
07/21/2026 18:15 1 331.96
07/21/2026 18:15 39 331.96
07/21/2026 18:15 1 331.96
07/21/2026 18:15 35 331.95
07/21/2026 18:15 40 331.91
07/21/2026 18:15 40 331.91
07/21/2026 18:15 40 331.90
07/21/2026 18:15 19 331.90
07/21/2026 18:15 2 331.90
07/21/2026 18:15 40 331.90
07/21/2026 18:15 100 331.87
07/21/2026 18:15 10 331.85
07/21/2026 18:15 30 331.76
07/21/2026 18:15 40 331.76
07/21/2026 18:15 40 331.77
07/21/2026 18:15 120 331.78
07/21/2026 18:15 100 331.78
07/21/2026 18:15 40 331.78
07/21/2026 18:15 80 331.84
07/21/2026 18:15 40 331.81
07/21/2026 18:14 2 331.82
07/21/2026 18:14 56 331.86
07/21/2026 18:14 4 331.85
07/21/2026 18:14 1 331.85
07/21/2026 18:14 1 331.86
07/21/2026 18:14 40 331.87
07/21/2026 18:14 40 331.87
07/21/2026 18:14 2 331.88
07/21/2026 18:14 80 331.88
07/21/2026 18:14 40 331.88
07/21/2026 18:14 14 331.91
07/21/2026 18:14 6 331.91
07/21/2026 18:13 20 331.90
07/21/2026 18:12 40 331.87
07/21/2026 18:12 40 331.87
07/21/2026 18:12 1 331.86
07/21/2026 18:12 15 331.86
07/21/2026 18:12 25 331.86
07/21/2026 18:12 20 331.76
07/21/2026 18:12 100 331.805
07/21/2026 18:12 9 331.80
07/21/2026 18:12 36 331.74
07/21/2026 18:12 4 331.74
07/21/2026 18:12 1 331.74
07/21/2026 18:12 1 331.74
07/21/2026 18:12 56 331.74
07/21/2026 18:12 22 331.74
07/21/2026 18:12 11 331.80
07/21/2026 18:12 12 331.87
07/21/2026 18:12 28 331.87
07/21/2026 18:12 40 331.87
07/21/2026 18:11 30 331.88
07/21/2026 18:11 12 331.88
07/21/2026 18:11 40 331.88
07/21/2026 18:11 31 331.90
07/21/2026 18:11 9 331.90
07/21/2026 18:11 3 331.92
07/21/2026 18:11 3 331.96
07/21/2026 18:11 3 331.96
07/21/2026 18:11 10 331.96
07/21/2026 18:11 1 331.92
07/21/2026 18:11 120 331.96
07/21/2026 18:11 10 331.94
07/21/2026 18:11 1 331.94
07/21/2026 18:11 4 331.93
07/21/2026 18:11 4 331.93
07/21/2026 18:11 80 331.94
07/21/2026 18:11 40 331.94
07/21/2026 18:11 14 331.99
07/21/2026 18:10 20 331.98
07/21/2026 18:10 7 331.99
07/21/2026 18:10 70 332.04
07/21/2026 18:10 10 332.04
07/21/2026 18:10 5 332.03
07/21/2026 18:09 4 331.99
07/21/2026 18:09 4 331.99
07/21/2026 18:09 5 331.96
07/21/2026 18:09 8 331.96
07/21/2026 18:09 1 331.88
07/21/2026 18:09 1 331.94
07/21/2026 18:09 40 331.92
07/21/2026 18:09 80 331.91
07/21/2026 18:09 1 331.90
07/21/2026 18:09 20 331.85
07/21/2026 18:09 40 331.815
07/21/2026 18:08 40 331.85
07/21/2026 18:08 40 331.89
07/21/2026 18:08 8 331.89
07/21/2026 18:08 1 331.89
07/21/2026 18:08 31 331.89
07/21/2026 18:08 14 331.86
07/21/2026 18:07 10 331.87
07/21/2026 18:07 30 331.85
07/21/2026 18:07 10 331.85
07/21/2026 18:07 30 331.88
07/21/2026 18:07 40 331.84
07/21/2026 18:07 21 331.78
07/21/2026 18:07 3 331.78
07/21/2026 18:07 24 331.77
07/21/2026 18:07 15 331.76
07/21/2026 18:07 1 331.73
07/21/2026 18:06 40 331.70
07/21/2026 18:06 40 331.70
07/21/2026 18:06 1 331.72
07/21/2026 18:06 8 331.85
07/21/2026 18:06 5 331.88
07/21/2026 18:06 5 331.87
07/21/2026 18:06 5 331.87
07/21/2026 18:06 5 331.87
07/21/2026 18:06 40 331.87
07/21/2026 18:06 5 331.87
07/21/2026 18:06 31 331.79
07/21/2026 18:06 35 331.79
07/21/2026 18:06 54 331.79
07/21/2026 18:06 6 331.79
07/21/2026 18:06 40 331.79
07/21/2026 18:06 3 331.78
07/21/2026 18:06 9 331.78
07/21/2026 18:06 40 331.76
07/21/2026 18:05 5 331.60
07/21/2026 18:05 2 331.65
07/21/2026 18:05 1 331.65
07/21/2026 18:05 1 331.69
07/21/2026 18:04 5 331.80
07/21/2026 18:04 22 331.71
07/21/2026 18:04 1 331.71
07/21/2026 18:04 10 331.71
07/21/2026 18:04 30 331.71
07/21/2026 18:04 80 331.67
07/21/2026 18:04 100 331.57
07/21/2026 18:04 15 331.50
07/21/2026 18:04 40 331.50
07/21/2026 18:04 120 331.50
07/21/2026 18:04 200 331.50
07/21/2026 18:04 43 331.50
07/21/2026 18:04 37 331.50
07/21/2026 18:04 1 331.50
07/21/2026 18:04 41 331.50
07/21/2026 18:04 1 331.50
07/21/2026 18:04 80 331.50
07/21/2026 18:04 11 331.50
07/21/2026 18:04 69 331.50
07/21/2026 18:04 11 331.50
07/21/2026 18:04 80 331.50
07/21/2026 18:04 80 331.50
07/21/2026 18:04 80 331.50
07/21/2026 18:04 9 331.50
07/21/2026 18:04 55 331.50
07/21/2026 18:04 25 331.50
07/21/2026 18:04 80 331.50
07/21/2026 18:04 80 331.50
07/21/2026 18:04 80 331.50
07/21/2026 18:04 80 331.50
07/21/2026 18:04 40 331.30
07/21/2026 18:03 5 331.33
07/21/2026 18:03 6 331.30
07/21/2026 18:03 40 331.30
07/21/2026 18:03 4 331.29
07/21/2026 18:03 2 331.28
07/21/2026 18:03 14 331.27
07/21/2026 18:03 26 331.27
07/21/2026 18:03 40 331.27
07/21/2026 18:03 40 331.27
07/21/2026 18:02 10 331.06
07/21/2026 18:01 2 331.14
07/21/2026 18:01 5 331.24
07/21/2026 18:01 5 331.21
07/21/2026 18:01 1 331.20
07/21/2026 18:01 130 331.10
07/21/2026 18:01 40 331.10
07/21/2026 18:01 9 331.05
07/21/2026 18:01 31 331.05
07/21/2026 18:01 40 331.05
07/21/2026 18:01 40 331.04
07/21/2026 18:01 80 331.04
07/21/2026 18:01 40 331.04
07/21/2026 18:01 1 331.04
07/21/2026 18:01 40 330.93
07/21/2026 18:00 1 330.93
07/21/2026 18:00 40 330.94
07/21/2026 18:00 1 330.95
07/21/2026 18:00 80 330.95
07/21/2026 18:00 2 331.00
07/21/2026 18:00 40 330.99
07/21/2026 18:00 1 330.96
07/21/2026 18:00 24 330.93
07/21/2026 18:00 1 330.93
07/21/2026 18:00 60 330.93
07/21/2026 18:00 10 330.93
07/21/2026 18:00 40 330.93
07/21/2026 18:00 60 330.94
07/21/2026 18:00 40 330.97
07/21/2026 18:00 10 330.99
07/21/2026 18:00 10 331.04
07/21/2026 18:00 36 331.03
07/21/2026 18:00 4 331.03
07/21/2026 18:00 5 331.03
07/21/2026 18:00 30 331.00
07/21/2026 18:00 4 331.00
07/21/2026 18:00 15 331.00
07/21/2026 18:00 17 331.00
07/21/2026 18:00 29 331.00
07/21/2026 18:00 30 331.00
07/21/2026 18:00 10 331.00
07/21/2026 18:00 40 330.98
07/21/2026 18:00 77 330.97
07/21/2026 18:00 3 330.97
07/21/2026 18:00 40 330.94
07/21/2026 18:00 80 330.93
07/21/2026 18:00 52 330.93
07/21/2026 18:00 40 330.93
07/21/2026 18:00 40 330.93
07/21/2026 18:00 10 330.93
07/21/2026 18:00 60 330.93
07/21/2026 17:59 5 330.88
07/21/2026 17:59 7 330.765
07/21/2026 17:59 4 330.70
07/21/2026 17:59 80 330.61
07/21/2026 17:59 28 330.62
07/21/2026 17:59 100 330.62
07/21/2026 17:59 40 330.62
07/21/2026 17:59 1 330.62
07/21/2026 17:59 25 330.73
07/21/2026 17:59 40 330.74
07/21/2026 17:59 2 330.89
07/21/2026 17:58 20 330.72
07/21/2026 17:58 39 330.67
07/21/2026 17:58 1 330.67
07/21/2026 17:58 40 330.67
07/21/2026 17:58 10 330.65
07/21/2026 17:58 12 330.65
07/21/2026 17:58 38 330.64
07/21/2026 17:58 40 330.64
07/21/2026 17:58 22 330.64
07/21/2026 17:58 40 330.62
07/21/2026 17:58 25 330.61
07/21/2026 17:58 19 330.56
07/21/2026 17:58 12 330.56
07/21/2026 17:58 7 330.46
07/21/2026 17:58 40 330.46
07/21/2026 17:58 40 330.49
07/21/2026 17:58 40 330.46
07/21/2026 17:58 2 330.47
07/21/2026 17:58 3 330.47
07/21/2026 17:58 37 330.47
07/21/2026 17:57 15 330.55
07/21/2026 17:57 3 330.38
07/21/2026 17:57 2 330.45
07/21/2026 17:57 13 330.45
07/21/2026 17:57 100 330.51
07/21/2026 17:57 15 330.47
07/21/2026 17:57 25 330.55
07/21/2026 17:57 50 330.54
07/21/2026 17:57 30 330.49
07/21/2026 17:57 19 330.51
07/21/2026 17:57 21 330.51
07/21/2026 17:57 1 330.51
07/21/2026 17:57 80 330.51
07/21/2026 17:57 18 330.51
07/21/2026 17:56 80 330.555
07/21/2026 17:56 40 330.555
07/21/2026 17:56 80 330.55
07/21/2026 17:56 80 330.55
07/21/2026 17:56 40 330.55
07/21/2026 17:56 40 330.54
07/21/2026 17:56 39 330.54
07/21/2026 17:56 1 330.54
07/21/2026 17:56 20 330.36
07/21/2026 17:56 1 330.47
07/21/2026 17:56 23 330.54
07/21/2026 17:56 17 330.54
07/21/2026 17:56 20 330.53
07/21/2026 17:56 20 330.53
07/21/2026 17:56 20 330.53
07/21/2026 17:56 20 330.53
07/21/2026 17:56 20 330.51
07/21/2026 17:55 2 330.39
07/21/2026 17:55 40 330.39
07/21/2026 17:55 26 330.39
07/21/2026 17:55 40 330.46
07/21/2026 17:55 40 330.53
07/21/2026 17:55 40 330.53
07/21/2026 17:55 40 330.53
07/21/2026 17:55 40 330.53
07/21/2026 17:55 25 330.53
07/21/2026 17:54 100 330.58
07/21/2026 17:54 30 330.65
07/21/2026 17:54 7 330.64
07/21/2026 17:54 40 330.64
07/21/2026 17:54 80 330.64
07/21/2026 17:54 6 330.63
07/21/2026 17:54 6 330.62
07/21/2026 17:54 1 330.59
07/21/2026 17:54 40 330.49
07/21/2026 17:54 80 330.41
07/21/2026 17:54 40 330.41
07/21/2026 17:54 17 330.28
07/21/2026 17:54 25 330.17
07/21/2026 17:54 100 330.17
07/21/2026 17:54 100 330.21
07/21/2026 17:54 39 330.20
07/21/2026 17:54 1 330.19
07/21/2026 17:54 1 330.19
07/21/2026 17:54 1 330.18
07/21/2026 17:54 25 330.18
07/21/2026 17:54 2 330.09
07/21/2026 17:54 11 330.09
07/21/2026 17:54 1 330.10
07/21/2026 17:54 4 330.20
07/21/2026 17:54 40 330.21
07/21/2026 17:54 15 330.31
07/21/2026 17:54 25 330.38
07/21/2026 17:54 1 330.48
07/21/2026 17:54 3 330.47
07/21/2026 17:54 40 330.46
07/21/2026 17:54 4 330.43
07/21/2026 17:54 8 330.43
07/21/2026 17:54 40 330.42
07/21/2026 17:54 21 330.38
07/21/2026 17:54 4 330.38
07/21/2026 17:53 10 330.34
07/21/2026 17:53 20 330.29
07/21/2026 17:53 14 330.29
07/21/2026 17:53 6 330.35
07/21/2026 17:53 9 330.35
07/21/2026 17:53 1 330.35
07/21/2026 17:53 24 330.35
07/21/2026 17:53 1 330.36
07/21/2026 17:53 2 330.36
07/21/2026 17:53 40 330.36
07/21/2026 17:53 10 330.36
07/21/2026 17:53 30 330.36
07/21/2026 17:52 40 330.44
07/21/2026 17:52 20 330.57
07/21/2026 17:52 1 330.51
07/21/2026 17:52 1 330.49
07/21/2026 17:52 40 330.48
07/21/2026 17:52 40 330.42
07/21/2026 17:52 40 330.42
07/21/2026 17:52 40 330.41
07/21/2026 17:52 40 330.41
07/21/2026 17:52 40 330.41
07/21/2026 17:52 80 330.41
07/21/2026 17:52 10 330.40
07/21/2026 17:52 7 330.40
07/21/2026 17:52 1 330.40
07/21/2026 17:52 40 330.39
07/21/2026 17:52 1 330.39
07/21/2026 17:52 4 330.39
07/21/2026 17:52 40 330.39
07/21/2026 17:52 1 330.38
07/21/2026 17:52 45 330.38
07/21/2026 17:52 9 330.38
07/21/2026 17:52 45 330.38
07/21/2026 17:52 64 330.29
07/21/2026 17:51 10 330.35
07/21/2026 17:51 10 330.35
07/21/2026 17:51 10 330.36
07/21/2026 17:51 10 330.36
07/21/2026 17:51 100 330.36
07/21/2026 17:51 120 330.32
07/21/2026 17:51 40 330.32
07/21/2026 17:51 10 330.27
07/21/2026 17:51 8 330.27
07/21/2026 17:50 10 330.35
07/21/2026 17:50 40 330.35
07/21/2026 17:50 200 330.35
07/21/2026 17:50 40 330.36
07/21/2026 17:50 26 330.42
07/21/2026 17:50 3 330.46
07/21/2026 17:49 7 330.39
07/21/2026 17:49 1 330.39
07/21/2026 17:49 5 330.39
07/21/2026 17:49 1 330.39
07/21/2026 17:49 50 330.39
07/21/2026 17:49 56 330.39
07/21/2026 17:49 10 330.42
07/21/2026 17:49 2 330.49
07/21/2026 17:49 40 330.49
07/21/2026 17:49 5 330.49
07/21/2026 17:49 6 330.56
07/21/2026 17:49 39 330.61
07/21/2026 17:49 1 330.61
07/21/2026 17:49 19 330.61
07/21/2026 17:49 5 330.61
07/21/2026 17:49 40 330.60
07/21/2026 17:48 6 330.54
07/21/2026 17:48 35 330.54
07/21/2026 17:48 40 330.45
07/21/2026 17:48 40 330.45
07/21/2026 17:48 40 330.44
07/21/2026 17:48 7 330.44
07/21/2026 17:48 5 330.44
07/21/2026 17:47 7 330.29
07/21/2026 17:47 40 330.30
07/21/2026 17:47 40 330.27
07/21/2026 17:47 40 330.27
07/21/2026 17:47 40 330.26
07/21/2026 17:47 40 330.26
07/21/2026 17:47 27 330.25
07/21/2026 17:47 1 330.25
07/21/2026 17:47 11 330.25
07/21/2026 17:47 1 330.25
07/21/2026 17:47 8 330.23
07/21/2026 17:47 3 330.23
07/21/2026 17:47 29 330.14
07/21/2026 17:45 34 330.15
07/21/2026 17:45 6 330.15
07/21/2026 17:45 20 330.20
07/21/2026 17:45 40 330.21
07/21/2026 17:45 10 330.25
07/21/2026 17:45 40 330.25
07/21/2026 17:45 1 330.26
07/21/2026 17:45 6 330.37
07/21/2026 17:45 6 330.33
07/21/2026 17:45 6 330.32
07/21/2026 17:45 9 330.30
07/21/2026 17:45 7 330.30
07/21/2026 17:45 27 330.29
07/21/2026 17:45 40 330.29
07/21/2026 17:45 60 330.26
07/21/2026 17:45 47 330.25
07/21/2026 17:45 5 330.25
07/21/2026 17:45 74 330.25
07/21/2026 17:45 16 330.24
07/21/2026 17:45 100 330.22
07/21/2026 17:45 40 330.23
07/21/2026 17:45 100 330.22
07/21/2026 17:45 25 330.13
07/21/2026 17:45 20 330.22
07/21/2026 17:45 25 330.16
07/21/2026 17:45 80 330.22
07/21/2026 17:45 40 330.17
07/21/2026 17:45 40 330.17
07/21/2026 17:45 2 330.11
07/21/2026 17:44 17 330.05
07/21/2026 17:44 2 330.10
07/21/2026 17:44 40 330.19
07/21/2026 17:44 40 330.19
07/21/2026 17:44 20 330.20
07/21/2026 17:44 40 330.20
07/21/2026 17:44 40 330.20
07/21/2026 17:44 3 330.23
07/21/2026 17:44 40 330.13
07/21/2026 17:44 40 330.06
07/21/2026 17:44 80 330.05
07/21/2026 17:44 40 330.05
07/21/2026 17:44 15 330.02
07/21/2026 17:44 25 330.02
07/21/2026 17:44 20 329.90
07/21/2026 17:44 16 329.90
07/21/2026 17:44 4 329.90
07/21/2026 17:44 40 329.90
07/21/2026 17:44 40 329.88
07/21/2026 17:44 40 329.88
07/21/2026 17:44 4 329.88
07/21/2026 17:44 10 329.84
07/21/2026 17:44 34 329.805
07/21/2026 17:43 1 329.76
07/21/2026 17:43 1 329.76
07/21/2026 17:43 8 329.77
07/21/2026 17:43 3 329.77
07/21/2026 17:43 1 329.77
07/21/2026 17:43 8 329.78
07/21/2026 17:43 3 329.78
07/21/2026 17:43 1 329.78
07/21/2026 17:43 5 329.78
07/21/2026 17:43 8 329.85
07/21/2026 17:43 32 329.85
07/21/2026 17:43 8 329.86
07/21/2026 17:43 4 329.87
07/21/2026 17:43 40 329.87
07/21/2026 17:43 2 329.88
07/21/2026 17:43 3 329.88
07/21/2026 17:43 80 329.88
07/21/2026 17:43 40 329.96
07/21/2026 17:43 20 330.01
07/21/2026 17:43 20 330.01
07/21/2026 17:43 20 330.02
07/21/2026 17:43 40 330.02
07/21/2026 17:43 40 330.02
07/21/2026 17:43 25 330.10
07/21/2026 17:42 11 330.00
07/21/2026 17:42 14 330.03
07/21/2026 17:41 40 329.93
07/21/2026 17:41 2 329.93
07/21/2026 17:41 1 329.93
07/21/2026 17:41 40 329.93
07/21/2026 17:41 70 329.93
07/21/2026 17:41 10 329.93
07/21/2026 17:41 5 330.00
07/21/2026 17:41 1 330.00
07/21/2026 17:41 1 329.89
07/21/2026 17:41 60 329.88
07/21/2026 17:41 38 329.83
07/21/2026 17:41 1 329.83
07/21/2026 17:41 1 329.83
07/21/2026 17:41 40 329.83
07/21/2026 17:41 15 329.78
07/21/2026 17:41 5 329.78
07/21/2026 17:41 5 329.78
07/21/2026 17:41 5 329.78
07/21/2026 17:41 5 329.78
07/21/2026 17:41 5 329.78
07/21/2026 17:41 5 329.78
07/21/2026 17:41 1 329.75
07/21/2026 17:41 12 329.58
07/21/2026 17:41 80 329.58
07/21/2026 17:41 40 329.58
07/21/2026 17:41 40 329.57
07/21/2026 17:41 100 329.55
07/21/2026 17:40 66 329.39
07/21/2026 17:40 3 329.47
07/21/2026 17:40 3 329.39
07/21/2026 17:40 10 329.41
07/21/2026 17:40 1 329.441
07/21/2026 17:40 20 329.48
07/21/2026 17:40 1 329.50
07/21/2026 17:40 1 329.51
07/21/2026 17:40 40 329.54
07/21/2026 17:40 20 329.585
07/21/2026 17:40 20 329.58
07/21/2026 17:40 40 329.58
07/21/2026 17:40 40 329.58
07/21/2026 17:40 20 329.62
07/21/2026 17:40 100 329.585
07/21/2026 17:40 60 329.585
07/21/2026 17:40 100 329.58
07/21/2026 17:40 1 329.62
07/21/2026 17:40 1 329.58
07/21/2026 17:40 10 329.61
07/21/2026 17:40 10 329.62
07/21/2026 17:39 40 329.60
07/21/2026 17:39 10 329.56
07/21/2026 17:39 80 329.56
07/21/2026 17:39 40 329.56
07/21/2026 17:39 38 329.55
07/21/2026 17:39 25 329.50
07/21/2026 17:39 1 329.44
07/21/2026 17:39 10 329.46
07/21/2026 17:39 40 329.495
07/21/2026 17:38 34 329.50
07/21/2026 17:38 86 329.50
07/21/2026 17:38 40 329.50
07/21/2026 17:38 80 329.50
07/21/2026 17:38 40 329.50
07/21/2026 17:38 25 329.48
07/21/2026 17:38 25 329.48
07/21/2026 17:38 80 329.45
07/21/2026 17:38 40 329.47
07/21/2026 17:38 40 329.45
07/21/2026 17:38 40 329.45
07/21/2026 17:38 80 329.38
07/21/2026 17:37 31 329.38
07/21/2026 17:37 9 329.38
07/21/2026 17:37 40 329.38
07/21/2026 17:37 120 329.36
07/21/2026 17:37 40 329.36
07/21/2026 17:36 1 329.34
07/21/2026 17:36 40 329.33
07/21/2026 17:36 1 329.36
07/21/2026 17:36 72 329.36
07/21/2026 17:36 40 329.36
07/21/2026 17:36 181 329.36
07/21/2026 17:36 40 329.36
07/21/2026 17:36 67 329.36
07/21/2026 17:36 120 329.36
07/21/2026 17:36 40 329.36
07/21/2026 17:36 40 329.35
07/21/2026 17:35 120 329.28
07/21/2026 17:35 40 329.28
07/21/2026 17:35 100 329.205
07/21/2026 17:35 2 329.20
07/21/2026 17:35 12 329.22
07/21/2026 17:35 14 329.22
07/21/2026 17:35 3 329.22
07/21/2026 17:35 5 329.22
07/21/2026 17:35 35 329.22
07/21/2026 17:35 15 329.27
07/21/2026 17:35 25 329.27
07/21/2026 17:35 40 329.29
07/21/2026 17:35 1 329.29
07/21/2026 17:35 40 329.36
07/21/2026 17:35 40 329.36
07/21/2026 17:35 90 329.36
07/21/2026 17:35 30 329.36
07/21/2026 17:35 4 329.36
07/21/2026 17:35 19 329.35
07/21/2026 17:35 80 329.35
07/21/2026 17:35 1 329.35
07/21/2026 17:35 20 329.34
07/21/2026 17:35 17 329.29
07/21/2026 17:35 10 329.29
07/21/2026 17:35 1 329.22
07/21/2026 17:35 1 329.22
07/21/2026 17:35 43 329.31
07/21/2026 17:34 10 329.31
07/21/2026 17:33 1 329.26
07/21/2026 17:33 4 329.27
07/21/2026 17:33 28 329.34
07/21/2026 17:33 40 329.34
07/21/2026 17:33 2 329.42
07/21/2026 17:33 40 329.44
07/21/2026 17:33 7 329.44
07/21/2026 17:33 23 329.44
07/21/2026 17:33 10 329.44
07/21/2026 17:33 4 329.63
07/21/2026 17:33 40 329.53
07/21/2026 17:33 40 329.53
07/21/2026 17:33 13 329.53
07/21/2026 17:33 1 329.53
07/21/2026 17:32 1 329.69
07/21/2026 17:32 3 329.70
07/21/2026 17:32 7 329.70
07/21/2026 17:32 10 329.67
07/21/2026 17:32 80 329.65
07/21/2026 17:32 10 329.63
07/21/2026 17:32 10 329.59
07/21/2026 17:32 40 329.55
07/21/2026 17:32 6 329.60
07/21/2026 17:32 25 329.60
07/21/2026 17:32 25 329.60
07/21/2026 17:32 8 329.58
07/21/2026 17:32 3 329.58
07/21/2026 17:31 1 329.46
07/21/2026 17:31 20 329.46
07/21/2026 17:31 1 329.46
07/21/2026 17:31 40 329.62
07/21/2026 17:31 40 329.62
07/21/2026 17:31 40 329.62
07/21/2026 17:30 50 329.625
07/21/2026 17:30 4 329.58
07/21/2026 17:30 40 329.59
07/21/2026 17:30 5 329.62
07/21/2026 17:30 40 329.69
07/21/2026 17:30 1 329.68
07/21/2026 17:29 40 329.78
07/21/2026 17:29 40 329.78
07/21/2026 17:29 8 329.84
07/21/2026 17:29 2 329.85
07/21/2026 17:29 24 329.78
07/21/2026 17:29 3 329.82
07/21/2026 17:29 8 329.82
07/21/2026 17:29 10 329.83
07/21/2026 17:29 6 329.76
07/21/2026 17:29 11 329.75
07/21/2026 17:29 80 329.68
07/21/2026 17:29 9 329.70
07/21/2026 17:29 1 329.70
07/21/2026 17:29 30 329.70
07/21/2026 17:28 40 329.78
07/21/2026 17:28 40 329.78
07/21/2026 17:27 36 329.79
07/21/2026 17:27 18 329.81
07/21/2026 17:27 25 329.89
07/21/2026 17:27 40 329.89
07/21/2026 17:27 35 329.89
07/21/2026 17:27 1 329.85
07/21/2026 17:27 1 329.85
07/21/2026 17:27 40 329.85
07/21/2026 17:27 1 329.86
07/21/2026 17:27 1 329.87
07/21/2026 17:27 25 329.87
07/21/2026 17:27 80 330.05
07/21/2026 17:27 7 329.97
07/21/2026 17:27 4 329.97
07/21/2026 17:26 40 329.875
07/21/2026 17:26 4 329.96
07/21/2026 17:26 100 329.875
07/21/2026 17:26 5 329.82
07/21/2026 17:26 1 329.79
07/21/2026 17:26 40 329.78
07/21/2026 17:26 40 329.78
07/21/2026 17:26 20 329.78
07/21/2026 17:26 40 329.75
07/21/2026 17:26 31 329.69
07/21/2026 17:26 40 329.66
07/21/2026 17:26 40 329.66
07/21/2026 17:26 40 329.66
07/21/2026 17:26 40 329.62
07/21/2026 17:26 12 329.62
07/21/2026 17:26 120 329.62
07/21/2026 17:26 1 329.47
07/21/2026 17:26 7 329.55
07/21/2026 17:26 5 329.55
07/21/2026 17:25 13 329.49
07/21/2026 17:25 80 329.49
07/21/2026 17:25 25 329.46
07/21/2026 17:25 2 329.51
07/21/2026 17:25 39 329.51
07/21/2026 17:25 1 329.51
07/21/2026 17:25 63 329.585
07/21/2026 17:25 23 329.59
07/21/2026 17:25 80 329.59
07/21/2026 17:25 2 329.56
07/21/2026 17:25 40 329.58
07/21/2026 17:25 1 329.54
07/21/2026 17:25 3 329.68
07/21/2026 17:25 40 329.69
07/21/2026 17:25 40 329.72
07/21/2026 17:25 1 329.72
07/21/2026 17:25 3 329.72
07/21/2026 17:25 2 329.71
07/21/2026 17:25 8 329.71
07/21/2026 17:25 1 329.69
07/21/2026 17:25 40 329.74
07/21/2026 17:25 1 329.74
07/21/2026 17:25 39 329.74
07/21/2026 17:25 1 329.74
07/21/2026 17:25 30 329.76
07/21/2026 17:25 31 329.76
07/21/2026 17:25 7 329.76
07/21/2026 17:25 2 329.76
07/21/2026 17:25 30 329.81
07/21/2026 17:24 3 329.86
07/21/2026 17:24 2 329.86
07/21/2026 17:24 1 329.86
07/21/2026 17:23 1 329.82
07/21/2026 17:23 80 329.83
07/21/2026 17:23 3 329.89
07/21/2026 17:23 40 329.90
07/21/2026 17:23 14 329.90
07/21/2026 17:23 10 329.90
07/21/2026 17:23 80 329.91
07/21/2026 17:23 19 329.91
07/21/2026 17:23 1 329.91
07/21/2026 17:22 40 330.15
07/21/2026 17:22 2 330.14
07/21/2026 17:22 40 330.07
07/21/2026 17:22 80 330.06
07/21/2026 17:22 25 330.06
07/21/2026 17:22 1 329.98
07/21/2026 17:22 60 329.90
07/21/2026 17:22 20 330.02
07/21/2026 17:22 19 329.895
07/21/2026 17:22 27 329.76
07/21/2026 17:22 1 329.76
07/21/2026 17:22 6 329.84
07/21/2026 17:22 1 329.84
07/21/2026 17:22 33 329.84
07/21/2026 17:22 60 329.85
07/21/2026 17:22 20 330.01
07/21/2026 17:22 60 330.01
07/21/2026 17:22 12 330.03
07/21/2026 17:22 40 330.04
07/21/2026 17:22 1 330.04
07/21/2026 17:21 2 330.32
07/21/2026 17:21 69 330.47
07/21/2026 17:21 6 330.47
07/21/2026 17:21 7 330.47
07/21/2026 17:21 18 330.47
07/21/2026 17:21 102 330.47
07/21/2026 17:21 7 330.47
07/21/2026 17:21 100 330.46
07/21/2026 17:21 25 330.43
07/21/2026 17:21 13 330.38
07/21/2026 17:21 91 330.38
07/21/2026 17:21 16 330.38
07/21/2026 17:21 40 330.39
07/21/2026 17:21 2 330.39
07/21/2026 17:21 7 330.45
07/21/2026 17:21 1 330.50
07/21/2026 17:21 1 330.50
07/21/2026 17:20 2 330.58
07/21/2026 17:20 6 330.61
07/21/2026 17:20 120 330.63
07/21/2026 17:20 40 330.64
07/21/2026 17:20 40 330.67
07/21/2026 17:20 40 330.68
07/21/2026 17:20 40 330.69
07/21/2026 17:20 1 330.80
07/21/2026 17:20 1 330.69
07/21/2026 17:20 25 330.75
07/21/2026 17:20 1 330.75
07/21/2026 17:20 15 330.75
07/21/2026 17:20 10 330.77
07/21/2026 17:20 1 330.69
07/21/2026 17:20 67 330.92
07/21/2026 17:20 10 330.90
07/21/2026 17:20 100 330.88
07/21/2026 17:20 14 330.88
07/21/2026 17:20 28 330.87
07/21/2026 17:20 1 330.82
07/21/2026 17:20 100 330.81
07/21/2026 17:20 1 330.81
07/21/2026 17:20 5 330.77
07/21/2026 17:20 40 330.63
07/21/2026 17:20 21 330.51
07/21/2026 17:20 25 330.62
07/21/2026 17:20 40 330.62
07/21/2026 17:20 1 330.61
07/21/2026 17:19 1 330.52
07/21/2026 17:19 15 330.51
07/21/2026 17:19 40 330.51
07/21/2026 17:19 40 330.51
07/21/2026 17:19 40 330.34
07/21/2026 17:19 45 330.34
07/21/2026 17:19 115 330.34
07/21/2026 17:19 56 330.34
07/21/2026 17:19 28 330.40
07/21/2026 17:19 40 330.40
07/21/2026 17:19 40 330.52
07/21/2026 17:19 40 330.48
07/21/2026 17:19 40 330.48
07/21/2026 17:19 40 330.47
07/21/2026 17:19 15 330.45
07/21/2026 17:19 70 330.35
07/21/2026 17:19 730 330.35
07/21/2026 17:19 10 330.36
07/21/2026 17:19 60 330.36
07/21/2026 17:19 40 330.37
07/21/2026 17:19 40 330.38
07/21/2026 17:19 1 330.38
07/21/2026 17:19 40 330.38
07/21/2026 17:19 16 330.44
07/21/2026 17:19 40 330.42
07/21/2026 17:19 40 330.42
07/21/2026 17:18 80 330.27
07/21/2026 17:18 1 330.30
07/21/2026 17:18 25 330.26
07/21/2026 17:18 40 330.15
07/21/2026 17:18 1 330.21
07/21/2026 17:18 40 330.23
07/21/2026 17:17 1 330.25
07/21/2026 17:17 40 330.27
07/21/2026 17:17 40 330.30
07/21/2026 17:17 40 330.30
07/21/2026 17:17 18 330.30
07/21/2026 17:17 42 330.30
07/21/2026 17:17 49 330.30
07/21/2026 17:17 5 330.30
07/21/2026 17:17 1 330.30
07/21/2026 17:17 25 330.30
07/21/2026 17:17 1 330.31
07/21/2026 17:17 5 330.32
07/21/2026 17:17 1 330.36
07/21/2026 17:17 40 330.36
07/21/2026 17:17 40 330.37
07/21/2026 17:17 40 330.37
07/21/2026 17:17 40 330.42
07/21/2026 17:17 40 330.42
07/21/2026 17:17 40 330.40
07/21/2026 17:17 15 330.34
07/21/2026 17:16 19 330.46
07/21/2026 17:16 15 330.41
07/21/2026 17:16 1 330.41
07/21/2026 17:16 40 330.41
07/21/2026 17:16 100 330.36
07/21/2026 17:16 18 330.35
07/21/2026 17:16 40 330.36
07/21/2026 17:16 40 330.37
07/21/2026 17:16 1 330.37
07/21/2026 17:16 40 330.37
07/21/2026 17:16 1 330.38
07/21/2026 17:16 20 330.50
07/21/2026 17:16 18 330.50
07/21/2026 17:16 1 330.50
07/21/2026 17:16 1 330.50
07/21/2026 17:16 5 330.50
07/21/2026 17:16 30 330.50
07/21/2026 17:16 10 330.50
07/21/2026 17:16 5 330.48
07/21/2026 17:16 27 330.40
07/21/2026 17:16 121 330.40
07/21/2026 17:16 29 330.40
07/21/2026 17:16 40 330.38
07/21/2026 17:16 37 330.38
07/21/2026 17:16 43 330.38
07/21/2026 17:16 40 330.38
07/21/2026 17:16 39 330.36
07/21/2026 17:16 1 330.36
07/21/2026 17:16 80 330.36
07/21/2026 17:16 40 330.36
07/21/2026 17:15 40 330.36
07/21/2026 17:15 120 330.35
07/21/2026 17:15 4 330.35
07/21/2026 17:15 1 330.35
07/21/2026 17:15 1 330.35
07/21/2026 17:15 4 330.35
07/21/2026 17:15 36 330.35
07/21/2026 17:15 44 330.35
07/21/2026 17:15 5 330.25
07/21/2026 17:15 40 330.32
07/21/2026 17:15 5 330.32
07/21/2026 17:15 30 330.28
07/21/2026 17:15 40 330.28
07/21/2026 17:15 40 330.28
07/21/2026 17:15 119 330.27
07/21/2026 17:15 1 330.27
07/21/2026 17:15 5 330.27
07/21/2026 17:15 24 330.18
07/21/2026 17:15 60 330.18
07/21/2026 17:15 40 330.23
07/21/2026 17:15 40 330.22
07/21/2026 17:15 80 330.16
07/21/2026 17:15 40 330.18
07/21/2026 17:15 40 330.16
07/21/2026 17:15 40 330.16
07/21/2026 17:15 40 330.15
07/21/2026 17:15 40 330.14
07/21/2026 17:15 40 330.12
07/21/2026 17:15 5 330.12
07/21/2026 17:15 57 330.12
07/21/2026 17:15 120 330.12
07/21/2026 17:15 40 330.11
07/21/2026 17:15 20 330.11
07/21/2026 17:15 23 330.04
07/21/2026 17:15 80 330.00
07/21/2026 17:15 95 330.10
07/21/2026 17:15 100 330.07
07/21/2026 17:15 32 330.11
07/21/2026 17:15 100 330.10
07/21/2026 17:15 100 330.07
07/21/2026 17:14 1 330.13
07/21/2026 17:14 1 330.03
07/21/2026 17:14 40 330.03
07/21/2026 17:14 40 330.04
07/21/2026 17:14 20 330.15
07/21/2026 17:14 92 330.15
07/21/2026 17:14 18 330.15
07/21/2026 17:14 10 330.15
07/21/2026 17:14 2 330.05
07/21/2026 17:14 103 330.05
07/21/2026 17:14 40 330.06
07/21/2026 17:14 40 330.15
07/21/2026 17:14 1 330.15
07/21/2026 17:14 19 330.15
07/21/2026 17:14 29 330.15
07/21/2026 17:14 15 330.15
07/21/2026 17:14 4 330.15
07/21/2026 17:14 2 330.14
07/21/2026 17:14 38 330.14
07/21/2026 17:14 62 330.14
07/21/2026 17:14 19 330.14
07/21/2026 17:14 19 330.14
07/21/2026 17:14 17 330.05
07/21/2026 17:14 1 330.06
07/21/2026 17:14 40 330.10
07/21/2026 17:14 80 330.17
07/21/2026 17:14 22 330.11
07/21/2026 17:14 28 330.13
07/21/2026 17:14 8 330.16
07/21/2026 17:14 32 330.18
07/21/2026 17:14 8 330.18
07/21/2026 17:13 3 330.16
07/21/2026 17:13 59 330.21
07/21/2026 17:13 4 330.22
07/21/2026 17:13 7 330.24
07/21/2026 17:13 1 330.24
07/21/2026 17:13 40 330.24
07/21/2026 17:13 40 330.24
07/21/2026 17:13 1 330.32
07/21/2026 17:12 6 330.37
07/21/2026 17:12 39 330.37
07/21/2026 17:12 1 330.37
07/21/2026 17:12 40 330.37
07/21/2026 17:12 40 330.33
07/21/2026 17:12 24 330.33
07/21/2026 17:12 41 330.33
07/21/2026 17:12 15 330.33
07/21/2026 17:12 29 330.33
07/21/2026 17:12 1 330.33
07/21/2026 17:12 10 330.33
07/21/2026 17:12 40 330.33
07/21/2026 17:12 17 330.22
07/21/2026 17:12 1 330.22
07/21/2026 17:12 102 330.22
07/21/2026 17:12 8 330.19
07/21/2026 17:12 10 330.18
07/21/2026 17:12 40 330.12
07/21/2026 17:12 10 330.13
07/21/2026 17:12 35 330.12
07/21/2026 17:12 100 330.11
07/21/2026 17:12 100 330.10
07/21/2026 17:12 15 330.06
07/21/2026 17:12 25 330.06
07/21/2026 17:12 15 330.07
07/21/2026 17:12 25 330.07
07/21/2026 17:11 28 330.10
07/21/2026 17:11 40 330.12
07/21/2026 17:11 40 330.13
07/21/2026 17:11 1 330.22
07/21/2026 17:11 40 330.27
07/21/2026 17:11 114 330.28
07/21/2026 17:11 46 330.28
07/21/2026 17:11 40 330.35
07/21/2026 17:10 40 330.34
07/21/2026 17:10 40 330.36
07/21/2026 17:10 2 330.40
07/21/2026 17:10 1 330.40
07/21/2026 17:10 10 330.37
07/21/2026 17:10 40 330.37
07/21/2026 17:10 40 330.37
07/21/2026 17:10 10 330.35
07/21/2026 17:10 40 330.26
07/21/2026 17:10 80 330.26
07/21/2026 17:10 40 330.26
07/21/2026 17:10 16 330.25
07/21/2026 17:10 20 330.24
07/21/2026 17:10 80 330.22
07/21/2026 17:10 40 330.21
07/21/2026 17:10 10 330.21
07/21/2026 17:10 120 330.21
07/21/2026 17:10 40 330.21
07/21/2026 17:10 40 330.22
07/21/2026 17:10 80 330.19
07/21/2026 17:10 120 330.16
07/21/2026 17:10 160 330.11
07/21/2026 17:10 40 330.12
07/21/2026 17:10 160 330.11
07/21/2026 17:10 4 330.02
07/21/2026 17:10 4 330.07
07/21/2026 17:10 2 330.08
07/21/2026 17:10 20 330.09
07/21/2026 17:10 25 330.10
07/21/2026 17:10 12 330.10
07/21/2026 17:09 3 330.10
07/21/2026 17:09 40 330.13
07/21/2026 17:09 40 330.22
07/21/2026 17:09 11 330.25
07/21/2026 17:09 6 330.25
07/21/2026 17:09 160 330.25
07/21/2026 17:09 6 330.25
07/21/2026 17:09 2 330.31
07/21/2026 17:09 1 330.36
07/21/2026 17:09 10 330.35
07/21/2026 17:09 10 330.27
07/21/2026 17:09 60 330.27
07/21/2026 17:09 1 330.25
07/21/2026 17:09 10 330.19
07/21/2026 17:09 6 330.10
07/21/2026 17:09 40 330.12
07/21/2026 17:09 40 330.12
07/21/2026 17:08 2 330.06
07/21/2026 17:08 40 330.06
07/21/2026 17:08 39 329.96
07/21/2026 17:08 34 329.96
07/21/2026 17:08 1 329.88
07/21/2026 17:08 6 329.87
07/21/2026 17:08 30 329.79
07/21/2026 17:08 2 329.77
07/21/2026 17:08 40 329.79
07/21/2026 17:08 40 329.79
07/21/2026 17:08 40 329.86
07/21/2026 17:08 40 329.86
07/21/2026 17:08 40 329.86
07/21/2026 17:08 6 329.86
07/21/2026 17:08 40 329.85
07/21/2026 17:08 4 329.85
07/21/2026 17:08 40 329.85
07/21/2026 17:08 40 329.85
07/21/2026 17:08 60 329.83
07/21/2026 17:08 40 329.78
07/21/2026 17:08 80 329.83
07/21/2026 17:08 10 329.78
07/21/2026 17:08 30 329.78
07/21/2026 17:08 10 329.78
07/21/2026 17:08 40 329.76
07/21/2026 17:08 40 329.76
07/21/2026 17:08 9 329.75
07/21/2026 17:08 40 329.75
07/21/2026 17:08 31 329.75
07/21/2026 17:08 10 329.74
07/21/2026 17:08 45 329.74
07/21/2026 17:08 5 329.73
07/21/2026 17:08 40 329.69
07/21/2026 17:08 4 329.69
07/21/2026 17:08 6 329.69
07/21/2026 17:08 25 329.635
07/21/2026 17:08 25 329.635
07/21/2026 17:08 50 329.64
07/21/2026 17:07 1 329.59
07/21/2026 17:07 40 329.62
07/21/2026 17:07 30 329.61
07/21/2026 17:07 10 329.61
07/21/2026 17:07 70 329.59
07/21/2026 17:07 15 329.54
07/21/2026 17:07 25 329.54
07/21/2026 17:07 20 329.53
07/21/2026 17:06 7 329.53
07/21/2026 17:06 8 329.59
07/21/2026 17:06 32 329.59
07/21/2026 17:06 42 329.60
07/21/2026 17:06 78 329.60
07/21/2026 17:06 80 329.60
07/21/2026 17:06 1 329.60
07/21/2026 17:06 40 329.61
07/21/2026 17:06 40 329.69
07/21/2026 17:06 80 329.61
07/21/2026 17:05 100 329.60
07/21/2026 17:05 80 329.67
07/21/2026 17:05 1 329.795
07/21/2026 17:05 31 329.69
07/21/2026 17:05 38 329.68
07/21/2026 17:05 1 329.68
07/21/2026 17:05 1 329.68
07/21/2026 17:05 40 329.67
07/21/2026 17:05 40 329.67
07/21/2026 17:05 40 329.66
07/21/2026 17:05 59 329.66
07/21/2026 17:05 9 329.66
07/21/2026 17:05 6 329.66
07/21/2026 17:05 80 329.66
07/21/2026 17:05 40 329.59
07/21/2026 17:04 25 329.505
07/21/2026 17:04 25 329.505
07/21/2026 17:03 2 329.49
07/21/2026 17:03 2 329.55
07/21/2026 17:03 2 329.555
07/21/2026 17:03 2 329.555
07/21/2026 17:03 2 329.555
07/21/2026 17:03 7 329.59
07/21/2026 17:03 30 329.61
07/21/2026 17:03 120 329.61
07/21/2026 17:03 7 329.61
07/21/2026 17:03 40 329.61
07/21/2026 17:03 80 329.59
07/21/2026 17:02 40 329.48
07/21/2026 17:02 19 329.59
07/21/2026 17:02 1 329.59
07/21/2026 17:02 60 329.59
07/21/2026 17:02 20 329.58
07/21/2026 17:02 80 329.58
07/21/2026 17:02 25 329.50
07/21/2026 17:02 30 329.49
07/21/2026 17:02 80 329.54
07/21/2026 17:02 40 329.56
07/21/2026 17:02 40 329.55
07/21/2026 17:02 4 329.55
07/21/2026 17:02 39 329.53
07/21/2026 17:02 1 329.53
07/21/2026 17:02 39 329.53
07/21/2026 17:02 1 329.53
07/21/2026 17:02 39 329.53
07/21/2026 17:02 1 329.53
07/21/2026 17:02 39 329.53
07/21/2026 17:02 1 329.53
07/21/2026 17:02 39 329.53
07/21/2026 17:02 1 329.53
07/21/2026 17:02 40 329.53
07/21/2026 17:02 131 329.53
07/21/2026 17:02 40 329.53
07/21/2026 17:02 69 329.53
07/21/2026 17:02 40 329.53
07/21/2026 17:02 80 329.53
07/21/2026 17:02 40 329.53
07/21/2026 17:02 40 329.48
07/21/2026 17:01 5 329.48
07/21/2026 17:01 5 329.48
07/21/2026 17:01 1 329.48
07/21/2026 17:01 40 329.47
07/21/2026 17:01 14 329.47
07/21/2026 17:01 40 329.39
07/21/2026 17:01 1 329.40
07/21/2026 17:01 60 329.41
07/21/2026 17:01 40 329.47
07/21/2026 17:01 15 329.47
07/21/2026 17:01 25 329.47
07/21/2026 17:01 1 329.44
07/21/2026 17:01 1 329.49
07/21/2026 17:01 7 329.45
07/21/2026 17:01 4 329.47
07/21/2026 17:01 7 329.42
07/21/2026 17:01 100 329.42
07/21/2026 17:01 13 329.42
07/21/2026 17:01 1 329.42
07/21/2026 17:00 3 329.42
07/21/2026 17:00 10 329.51
07/21/2026 17:00 10 329.51
07/21/2026 17:00 80 329.48
07/21/2026 17:00 40 329.45
07/21/2026 17:00 40 329.47
07/21/2026 17:00 25 329.42
07/21/2026 17:00 80 329.44
07/21/2026 17:00 3 329.45
07/21/2026 17:00 77 329.45
07/21/2026 17:00 40 329.46
07/21/2026 17:00 20 329.48
07/21/2026 17:00 6 329.60
07/21/2026 17:00 5 329.57
07/21/2026 17:00 5 329.57
07/21/2026 17:00 10 329.555
07/21/2026 17:00 1 329.57
07/21/2026 17:00 34 329.57
07/21/2026 16:59 40 329.47
07/21/2026 16:59 10 329.45
07/21/2026 16:59 15 329.43
07/21/2026 16:59 25 329.43
07/21/2026 16:59 20 329.39
07/21/2026 16:59 25 329.39
07/21/2026 16:59 25 329.39
07/21/2026 16:59 25 329.39
07/21/2026 16:59 25 329.39
07/21/2026 16:59 3 329.34
07/21/2026 16:59 3 329.34
07/21/2026 16:59 2 329.33
07/21/2026 16:59 40 329.35
07/21/2026 16:59 40 329.35
07/21/2026 16:59 23 329.40
07/21/2026 16:59 17 329.40
07/21/2026 16:59 80 329.42
07/21/2026 16:59 40 329.42
07/21/2026 16:58 160 329.42
07/21/2026 16:58 45 329.42
07/21/2026 16:58 4 329.40
07/21/2026 16:58 1 329.40
07/21/2026 16:58 1 329.40
07/21/2026 16:58 40 329.41
07/21/2026 16:58 2 329.39
07/21/2026 16:58 32 329.39
07/21/2026 16:58 1 329.38
07/21/2026 16:58 40 329.38
07/21/2026 16:58 40 329.33
07/21/2026 16:57 2 329.23
07/21/2026 16:57 38 329.23
07/21/2026 16:57 20 329.17
07/21/2026 16:57 25 329.17
07/21/2026 16:57 25 329.17
07/21/2026 16:57 25 329.17
07/21/2026 16:57 25 329.17
07/21/2026 16:56 2 329.23
07/21/2026 16:56 40 329.22
07/21/2026 16:56 37 329.285
07/21/2026 16:56 40 329.23
07/21/2026 16:56 40 329.23
07/21/2026 16:56 12 329.32
07/21/2026 16:56 3 329.32
07/21/2026 16:56 40 329.33
07/21/2026 16:56 40 329.33
07/21/2026 16:56 40 329.32
07/21/2026 16:56 40 329.32
07/21/2026 16:56 21 329.26
07/21/2026 16:56 19 329.26
07/21/2026 16:56 40 329.21
07/21/2026 16:56 15 329.255
07/21/2026 16:56 25 329.255
07/21/2026 16:56 24 329.19
07/21/2026 16:56 40 329.23
07/21/2026 16:56 40 329.23
07/21/2026 16:56 10 329.23
07/21/2026 16:56 30 329.23
07/21/2026 16:56 80 329.23
07/21/2026 16:56 10 329.23
07/21/2026 16:56 30 329.23
07/21/2026 16:56 40 329.22
07/21/2026 16:56 50 329.20
07/21/2026 16:56 29 329.20
07/21/2026 16:56 1 329.20
07/21/2026 16:55 20 329.16
07/21/2026 16:55 25 329.16
07/21/2026 16:55 25 329.16
07/21/2026 16:55 25 329.16
07/21/2026 16:55 25 329.16
07/21/2026 16:55 18 329.14
07/21/2026 16:55 25 329.14
07/21/2026 16:55 20 329.14
07/21/2026 16:55 80 329.14
07/21/2026 16:55 80 329.06
07/21/2026 16:54 40 329.11
07/21/2026 16:54 4 329.11
07/21/2026 16:54 5 329.11
07/21/2026 16:54 1 329.09
07/21/2026 16:54 2 329.07
07/21/2026 16:54 8 329.05
07/21/2026 16:54 4 329.05
07/21/2026 16:54 80 329.05
07/21/2026 16:54 6 329.04
07/21/2026 16:54 2 329.07
07/21/2026 16:54 80 329.08
07/21/2026 16:54 29 329.165
07/21/2026 16:53 80 329.15
07/21/2026 16:53 80 329.16
07/21/2026 16:53 21 329.19
07/21/2026 16:53 14 329.19
07/21/2026 16:53 5 329.19
07/21/2026 16:53 1 329.20
07/21/2026 16:53 40 329.22
07/21/2026 16:53 40 329.21
07/21/2026 16:53 40 329.21
07/21/2026 16:53 40 329.20
07/21/2026 16:53 65 329.31
07/21/2026 16:52 40 329.30
07/21/2026 16:52 40 329.28
07/21/2026 16:52 80 329.26
07/21/2026 16:52 33 329.27
07/21/2026 16:52 7 329.27
07/21/2026 16:52 26 329.27
07/21/2026 16:52 33 329.27
07/21/2026 16:52 40 329.24
07/21/2026 16:52 40 329.24
07/21/2026 16:52 80 329.23
07/21/2026 16:52 1 329.07
07/21/2026 16:51 115 329.21
07/21/2026 16:51 5 329.21
07/21/2026 16:51 80 329.21
07/21/2026 16:51 120 329.21
07/21/2026 16:51 40 329.16
07/21/2026 16:51 1 329.11
07/21/2026 16:51 2 329.11
07/21/2026 16:51 3 329.12
07/21/2026 16:51 40 329.12
07/21/2026 16:51 25 329.13
07/21/2026 16:51 25 329.13
07/21/2026 16:51 25 329.13
07/21/2026 16:51 25 329.13
07/21/2026 16:51 2 329.14
07/21/2026 16:51 40 329.16
07/21/2026 16:51 40 329.27
07/21/2026 16:50 3 329.28
07/21/2026 16:50 2 329.33
07/21/2026 16:50 40 329.33
07/21/2026 16:50 40 329.34
07/21/2026 16:50 12 329.45
07/21/2026 16:50 2 329.46
07/21/2026 16:50 40 329.47
07/21/2026 16:50 10 329.51
07/21/2026 16:49 40 329.62
07/21/2026 16:49 25 329.66
07/21/2026 16:49 30 329.74
07/21/2026 16:49 100 329.73
07/21/2026 16:49 40 329.68
07/21/2026 16:49 5 329.68
07/21/2026 16:49 1 329.68
07/21/2026 16:49 3 329.68
07/21/2026 16:49 49 329.67
07/21/2026 16:49 8 329.65
07/21/2026 16:49 40 329.58
07/21/2026 16:49 4 329.57
07/21/2026 16:49 1 329.45
07/21/2026 16:49 40 329.47
07/21/2026 16:49 3 329.52
07/21/2026 16:49 40 329.52
07/21/2026 16:49 40 329.55
07/21/2026 16:48 1 329.62
07/21/2026 16:48 5 329.61
07/21/2026 16:48 6 329.59
07/21/2026 16:48 3 329.535
07/21/2026 16:48 3 329.48
07/21/2026 16:48 36 329.54
07/21/2026 16:48 16 329.55
07/21/2026 16:48 4 329.54
07/21/2026 16:48 10 329.56
07/21/2026 16:48 22 329.69
07/21/2026 16:48 4 329.69
07/21/2026 16:48 22 329.68
07/21/2026 16:48 26 329.68
07/21/2026 16:48 26 329.68
07/21/2026 16:48 26 329.68
07/21/2026 16:48 5 329.58
07/21/2026 16:48 25 329.58
07/21/2026 16:48 10 329.59
07/21/2026 16:48 30 329.60
07/21/2026 16:48 40 329.67
07/21/2026 16:48 2 329.635
07/21/2026 16:48 40 329.68
07/21/2026 16:48 40 329.60
07/21/2026 16:48 1 329.55
07/21/2026 16:48 7 329.56
07/21/2026 16:48 8 329.52
07/21/2026 16:48 8 329.51
07/21/2026 16:48 8 329.51
07/21/2026 16:48 8 329.51
07/21/2026 16:48 8 329.51
07/21/2026 16:48 8 329.51
07/21/2026 16:48 8 329.51
07/21/2026 16:48 8 329.51
07/21/2026 16:48 8 329.51
07/21/2026 16:48 8 329.51
07/21/2026 16:48 8 329.51
07/21/2026 16:48 8 329.51
07/21/2026 16:48 8 329.51
07/21/2026 16:48 8 329.51
07/21/2026 16:48 8 329.51
07/21/2026 16:48 8 329.51
07/21/2026 16:48 80 329.44
07/21/2026 16:47 6 329.33
07/21/2026 16:47 120 329.35
07/21/2026 16:47 40 329.35
07/21/2026 16:47 3 329.37
07/21/2026 16:47 40 329.42
07/21/2026 16:47 40 329.45
07/21/2026 16:47 40 329.46
07/21/2026 16:47 98 329.50
07/21/2026 16:47 40 329.50
07/21/2026 16:47 40 329.50
07/21/2026 16:47 40 329.50
07/21/2026 16:47 15 329.50
07/21/2026 16:47 30 329.50
07/21/2026 16:47 40 329.50
07/21/2026 16:47 13 329.50
07/21/2026 16:47 147 329.50
07/21/2026 16:47 4 329.49
07/21/2026 16:47 80 329.47
07/21/2026 16:47 18 329.45
07/21/2026 16:47 4 329.45
07/21/2026 16:47 25 329.45
07/21/2026 16:47 4 329.45
07/21/2026 16:47 4 329.45
07/21/2026 16:47 75 329.42
07/21/2026 16:47 25 329.42
07/21/2026 16:47 3 329.35
07/21/2026 16:47 16 329.35
07/21/2026 16:47 4 329.35
07/21/2026 16:46 95 329.36
07/21/2026 16:46 25 329.36
07/21/2026 16:46 10 329.40
07/21/2026 16:46 1 329.32
07/21/2026 16:45 5 329.42
07/21/2026 16:45 1 329.42
07/21/2026 16:45 56 329.42
07/21/2026 16:45 1 329.42
07/21/2026 16:45 21 329.42
07/21/2026 16:45 2 329.42
07/21/2026 16:45 1 329.41
07/21/2026 16:45 1 329.40
07/21/2026 16:45 1 329.40
07/21/2026 16:45 1 329.40
07/21/2026 16:45 72 329.40
07/21/2026 16:45 10 329.37
07/21/2026 16:45 40 329.35
07/21/2026 16:45 1 329.32
07/21/2026 16:44 80 329.41
07/21/2026 16:44 80 329.41
07/21/2026 16:44 5 329.42
07/21/2026 16:44 80 329.51
07/21/2026 16:44 40 329.52
07/21/2026 16:44 1 329.55
07/21/2026 16:44 16 329.65
07/21/2026 16:44 2 329.65
07/21/2026 16:44 34 329.76
07/21/2026 16:44 3 329.76
07/21/2026 16:44 6 329.76
07/21/2026 16:44 40 329.75
07/21/2026 16:44 100 329.75
07/21/2026 16:44 55 329.59
07/21/2026 16:43 17 329.58
07/21/2026 16:43 3 329.52
07/21/2026 16:43 32 329.53
07/21/2026 16:43 42 329.51
07/21/2026 16:43 32 329.51
07/21/2026 16:43 62 329.50
07/21/2026 16:43 40 329.50
07/21/2026 16:43 20 329.43
07/21/2026 16:43 20 329.43
07/21/2026 16:43 40 329.43
07/21/2026 16:43 20 329.42
07/21/2026 16:43 80 329.42
07/21/2026 16:42 10 329.29
07/21/2026 16:42 10 329.29
07/21/2026 16:42 40 329.36
07/21/2026 16:42 40 329.37
07/21/2026 16:42 40 329.37
07/21/2026 16:42 1 329.48
07/21/2026 16:42 6 329.48
07/21/2026 16:42 1 329.47
07/21/2026 16:42 16 329.47
07/21/2026 16:42 1 329.47
07/21/2026 16:42 23 329.47
07/21/2026 16:42 17 329.42
07/21/2026 16:42 18 329.42
07/21/2026 16:42 1 329.42
07/21/2026 16:42 1 329.42
07/21/2026 16:42 1 329.42
07/21/2026 16:42 1 329.42
07/21/2026 16:42 1 329.42
07/21/2026 16:42 30 329.36
07/21/2026 16:42 40 329.36
07/21/2026 16:42 3 329.35
07/21/2026 16:42 80 329.35
07/21/2026 16:42 3 329.33
07/21/2026 16:42 40 329.33
07/21/2026 16:42 2 329.27
07/21/2026 16:42 40 329.32
07/21/2026 16:42 40 329.31
07/21/2026 16:42 40 329.31
07/21/2026 16:42 3 329.31
07/21/2026 16:42 80 329.31
07/21/2026 16:42 11 329.28
07/21/2026 16:42 40 329.31
07/21/2026 16:42 1 329.31
07/21/2026 16:42 1 329.31
07/21/2026 16:42 19 329.31
07/21/2026 16:42 3 329.31
07/21/2026 16:42 21 329.31
07/21/2026 16:42 19 329.31
07/21/2026 16:42 24 329.26
07/21/2026 16:42 16 329.26
07/21/2026 16:41 5 329.30
07/21/2026 16:41 40 329.25
07/21/2026 16:41 5 329.30
07/21/2026 16:41 16 329.28
07/21/2026 16:41 38 329.28
07/21/2026 16:41 1 329.28
07/21/2026 16:41 27 329.28
07/21/2026 16:41 40 329.28
07/21/2026 16:41 55 329.22
07/21/2026 16:41 80 329.22
07/21/2026 16:41 25 329.22
07/21/2026 16:40 40 329.21
07/21/2026 16:40 1 329.18
07/21/2026 16:40 40 329.18
07/21/2026 16:40 15 329.25
07/21/2026 16:40 60 329.09
07/21/2026 16:40 100 329.13
07/21/2026 16:40 5 329.15
07/21/2026 16:40 80 329.15
07/21/2026 16:40 3 329.12
07/21/2026 16:40 80 329.10
07/21/2026 16:40 10 329.08
07/21/2026 16:40 160 329.08
07/21/2026 16:40 46 329.08
07/21/2026 16:40 10 329.05
07/21/2026 16:39 40 329.00
07/21/2026 16:39 1 329.00
07/21/2026 16:39 20 329.00
07/21/2026 16:39 5 329.00
07/21/2026 16:39 6 329.04
07/21/2026 16:39 40 329.05
07/21/2026 16:39 1 329.07
07/21/2026 16:39 3 329.07
07/21/2026 16:39 77 329.07
07/21/2026 16:39 3 329.07
07/21/2026 16:39 20 329.10
07/21/2026 16:39 20 329.10
07/21/2026 16:39 40 329.07
07/21/2026 16:39 240 329.08
07/21/2026 16:38 20 329.20
07/21/2026 16:38 30 329.19
07/21/2026 16:38 84 329.19
07/21/2026 16:38 35 329.19
07/21/2026 16:38 1 329.19
07/21/2026 16:38 40 329.19
07/21/2026 16:38 120 329.16
07/21/2026 16:38 18 329.10
07/21/2026 16:38 33 329.10
07/21/2026 16:38 1 329.10
07/21/2026 16:38 46 329.10
07/21/2026 16:38 34 329.05
07/21/2026 16:37 11 329.28
07/21/2026 16:37 10 329.29
07/21/2026 16:37 30 329.28
07/21/2026 16:37 45 329.26
07/21/2026 16:37 80 329.25
07/21/2026 16:36 9 329.13
07/21/2026 16:36 80 329.09
07/21/2026 16:36 8 329.14
07/21/2026 16:36 6 329.10
07/21/2026 16:36 13 329.10
07/21/2026 16:36 40 329.10
07/21/2026 16:36 40 329.20
07/21/2026 16:36 40 329.20
07/21/2026 16:36 10 329.11
07/21/2026 16:35 10 329.08
07/21/2026 16:35 6 329.13
07/21/2026 16:35 13 329.18
07/21/2026 16:35 6 329.18
07/21/2026 16:35 40 329.185
07/21/2026 16:35 13 329.19
07/21/2026 16:35 12 329.19
07/21/2026 16:35 10 329.19
07/21/2026 16:35 4 329.31
07/21/2026 16:35 1 329.34
07/21/2026 16:35 12 329.34
07/21/2026 16:34 3 329.50
07/21/2026 16:34 1 329.44
07/21/2026 16:34 40 329.41
07/21/2026 16:33 5 329.42
07/21/2026 16:33 2 329.52
07/21/2026 16:33 28 329.43
07/21/2026 16:33 40 329.44
07/21/2026 16:33 4 329.43
07/21/2026 16:33 40 329.41
07/21/2026 16:33 10 329.41
07/21/2026 16:33 30 329.41
07/21/2026 16:33 10 329.41
07/21/2026 16:33 40 329.41
07/21/2026 16:33 10 329.37
07/21/2026 16:32 28 329.30
07/21/2026 16:32 40 329.30
07/21/2026 16:32 26 329.30
07/21/2026 16:32 10 329.20
07/21/2026 16:32 2 329.18
07/21/2026 16:32 9 329.30
07/21/2026 16:32 1 329.30
07/21/2026 16:32 10 329.26
07/21/2026 16:32 39 329.23
07/21/2026 16:32 2 329.17
07/21/2026 16:32 1 329.26
07/21/2026 16:31 15 329.35
07/21/2026 16:31 25 329.35
07/21/2026 16:31 1 329.35
07/21/2026 16:31 11 329.30
07/21/2026 16:31 11 329.29
07/21/2026 16:31 25 329.295
07/21/2026 16:31 25 329.295
07/21/2026 16:31 3 329.41
07/21/2026 16:31 40 329.38
07/21/2026 16:31 34 329.18
07/21/2026 16:31 6 329.18
07/21/2026 16:31 5 329.20
07/21/2026 16:31 10 329.20
07/21/2026 16:31 20 329.20
07/21/2026 16:31 20 329.29
07/21/2026 16:31 1 329.20
07/21/2026 16:31 1 329.25
07/21/2026 16:31 6 329.32
07/21/2026 16:31 53 329.32
07/21/2026 16:30 4 329.40
07/21/2026 16:30 17 329.40
07/21/2026 16:30 17 329.40
07/21/2026 16:30 27 329.32
07/21/2026 16:30 2 329.34
07/21/2026 16:30 2 329.38
07/21/2026 16:30 40 329.39
07/21/2026 16:30 15 329.43
07/21/2026 16:30 1 329.43
07/21/2026 16:30 12 329.44
07/21/2026 16:30 3 329.45
07/21/2026 16:30 37 329.45
07/21/2026 16:30 1 329.46
07/21/2026 16:30 15 329.54
07/21/2026 16:30 25 329.54
07/21/2026 16:30 1 329.47
07/21/2026 16:29 30 329.45
07/21/2026 16:29 2 329.46
07/21/2026 16:29 11 329.44
07/21/2026 16:29 7 329.52
07/21/2026 16:29 3 329.53
07/21/2026 16:29 160 329.57
07/21/2026 16:29 25 329.63
07/21/2026 16:29 40 329.58
07/21/2026 16:29 2 329.58
07/21/2026 16:29 8 329.58
07/21/2026 16:29 10 329.59
07/21/2026 16:29 19 329.58
07/21/2026 16:29 13 329.58
07/21/2026 16:29 1 329.59
07/21/2026 16:29 1 329.59
07/21/2026 16:29 2 329.59
07/21/2026 16:29 41 329.59
07/21/2026 16:29 39 329.59
07/21/2026 16:29 1 329.60
07/21/2026 16:29 1 329.60
07/21/2026 16:29 25 329.69
07/21/2026 16:29 3 329.68
07/21/2026 16:28 1 329.60
07/21/2026 16:28 11 329.68
07/21/2026 16:28 16 329.73
07/21/2026 16:28 25 329.73
07/21/2026 16:28 100 329.73
07/21/2026 16:28 40 329.76
07/21/2026 16:28 22 329.76
07/21/2026 16:28 40 329.74
07/21/2026 16:28 80 329.65
07/21/2026 16:28 40 329.65
07/21/2026 16:28 40 329.61
07/21/2026 16:28 40 329.61
07/21/2026 16:27 5 329.53
07/21/2026 16:27 25 329.53
07/21/2026 16:27 10 329.53
07/21/2026 16:27 15 329.54
07/21/2026 16:27 25 329.54
07/21/2026 16:27 1 329.61
07/21/2026 16:26 11 329.39
07/21/2026 16:26 40 329.61
07/21/2026 16:25 3 329.60
07/21/2026 16:25 100 329.49
07/21/2026 16:25 15 329.49
07/21/2026 16:25 25 329.49
07/21/2026 16:25 40 329.57
07/21/2026 16:25 40 329.57
07/21/2026 16:25 40 329.56
07/21/2026 16:25 36 329.54
07/21/2026 16:25 39 329.51
07/21/2026 16:25 40 329.51
07/21/2026 16:25 30 329.42
07/21/2026 16:25 10 329.42
07/21/2026 16:25 14 329.36
07/21/2026 16:25 19 329.36
07/21/2026 16:25 1 329.36
07/21/2026 16:25 20 329.36
07/21/2026 16:25 21 329.36
07/21/2026 16:25 4 329.36
07/21/2026 16:25 15 329.36
07/21/2026 16:25 25 329.36
07/21/2026 16:25 40 329.40
07/21/2026 16:25 22 329.41
07/21/2026 16:25 80 329.41
07/21/2026 16:25 32 329.41
07/21/2026 16:25 8 329.41
07/21/2026 16:25 10 329.43
07/21/2026 16:25 20 329.41
07/21/2026 16:24 4 329.31
07/21/2026 16:24 30 329.39
07/21/2026 16:24 4 329.29
07/21/2026 16:24 10 329.28
07/21/2026 16:24 80 329.36
07/21/2026 16:24 80 329.35
07/21/2026 16:24 3 329.39
07/21/2026 16:24 37 329.45
07/21/2026 16:24 100 329.45
07/21/2026 16:24 40 329.46
07/21/2026 16:24 40 329.47
07/21/2026 16:24 40 329.48
07/21/2026 16:24 15 329.52
07/21/2026 16:24 25 329.52
07/21/2026 16:24 22 329.52
07/21/2026 16:24 5 329.53
07/21/2026 16:24 10 329.54
07/21/2026 16:23 1 329.50
07/21/2026 16:23 5 329.50
07/21/2026 16:23 40 329.39
07/21/2026 16:23 39 329.33
07/21/2026 16:23 41 329.33
07/21/2026 16:23 3 329.26
07/21/2026 16:23 1 329.26
07/21/2026 16:23 22 329.22
07/21/2026 16:23 40 329.22
07/21/2026 16:23 40 329.22
07/21/2026 16:21 11 328.93
07/21/2026 16:21 10 329.02
07/21/2026 16:21 30 329.02
07/21/2026 16:21 1 329.03
07/21/2026 16:21 40 329.03
07/21/2026 16:21 40 329.175
07/21/2026 16:21 2 329.175
07/21/2026 16:20 40 329.10
07/21/2026 16:20 40 329.11
07/21/2026 16:20 4 329.11
07/21/2026 16:20 40 329.11
07/21/2026 16:20 40 329.12
07/21/2026 16:20 4 329.12
07/21/2026 16:20 40 329.12
07/21/2026 16:20 2 329.12
07/21/2026 16:20 2 329.13
07/21/2026 16:20 2 329.13
07/21/2026 16:20 38 329.13
07/21/2026 16:20 4 329.14
07/21/2026 16:20 36 329.14
07/21/2026 16:20 6 329.15
07/21/2026 16:20 74 329.15
07/21/2026 16:19 40 329.20
07/21/2026 16:19 40 329.25
07/21/2026 16:19 55 329.31
07/21/2026 16:19 25 329.31
07/21/2026 16:19 13 329.32
07/21/2026 16:19 2 329.32
07/21/2026 16:19 40 329.32
07/21/2026 16:19 1 329.355
07/21/2026 16:19 25 329.39
07/21/2026 16:19 15 329.39
07/21/2026 16:18 1 329.37
07/21/2026 16:18 30 329.33
07/21/2026 16:18 10 329.28
07/21/2026 16:18 5 329.19
07/21/2026 16:18 5 329.19
07/21/2026 16:17 3 329.245
07/21/2026 16:17 23 329.14
07/21/2026 16:17 17 329.14
07/21/2026 16:17 25 329.15
07/21/2026 16:17 10 329.29
07/21/2026 16:16 40 329.29
07/21/2026 16:16 40 329.33
07/21/2026 16:16 10 329.39
07/21/2026 16:16 73 329.43
07/21/2026 16:16 7 329.43
07/21/2026 16:16 71 329.44
07/21/2026 16:16 9 329.44
07/21/2026 16:16 9 329.46
07/21/2026 16:16 26 329.47
07/21/2026 16:16 8 329.47
07/21/2026 16:16 3 329.47
07/21/2026 16:16 14 329.47
07/21/2026 16:16 29 329.47
07/21/2026 16:16 80 329.51
07/21/2026 16:16 40 329.52
07/21/2026 16:16 6 329.60
07/21/2026 16:16 28 329.60
07/21/2026 16:16 22 329.60
07/21/2026 16:16 34 329.59
07/21/2026 16:16 56 329.59
07/21/2026 16:16 10 329.59
07/21/2026 16:16 33 329.55
07/21/2026 16:16 17 329.55
07/21/2026 16:16 6 329.54
07/21/2026 16:16 50 329.54
07/21/2026 16:15 10 329.43
07/21/2026 16:15 10 329.43
07/21/2026 16:15 40 329.44
07/21/2026 16:15 20 329.515
07/21/2026 16:15 1 329.52
07/21/2026 16:15 40 329.51
07/21/2026 16:15 39 329.52
07/21/2026 16:15 1 329.48
07/21/2026 16:15 1 329.47
07/21/2026 16:15 1 329.47
07/21/2026 16:15 2 329.46
07/21/2026 16:15 8 329.46
07/21/2026 16:15 2 329.46
07/21/2026 16:15 8 329.46
07/21/2026 16:15 8 329.46
07/21/2026 16:15 8 329.46
07/21/2026 16:15 8 329.46
07/21/2026 16:15 8 329.46
07/21/2026 16:15 100 329.11
07/21/2026 16:15 11 329.01
07/21/2026 16:15 40 329.01
07/21/2026 16:15 2 329.02
07/21/2026 16:15 40 329.10
07/21/2026 16:15 40 329.12
07/21/2026 16:15 40 329.13
07/21/2026 16:15 40 329.14
07/21/2026 16:15 2 329.15
07/21/2026 16:15 40 329.15
07/21/2026 16:15 31 329.27
07/21/2026 16:15 3 329.27
07/21/2026 16:14 10 329.24
07/21/2026 16:14 3 329.24
07/21/2026 16:14 8 329.24
07/21/2026 16:14 40 329.25
07/21/2026 16:14 1 329.36
07/21/2026 16:14 40 329.32
07/21/2026 16:14 1 329.36
07/21/2026 16:14 1 329.36
07/21/2026 16:14 20 329.315
07/21/2026 16:14 40 329.29
07/21/2026 16:14 40 329.28
07/21/2026 16:14 39 329.24
07/21/2026 16:14 1 329.24
07/21/2026 16:14 39 329.24
07/21/2026 16:14 1 329.24
07/21/2026 16:14 40 329.24
07/21/2026 16:14 40 329.24
07/21/2026 16:14 10 329.23
07/21/2026 16:14 10 329.22
07/21/2026 16:14 7 329.22
07/21/2026 16:14 25 329.16
07/21/2026 16:14 25 329.14
07/21/2026 16:14 25 329.12
07/21/2026 16:14 25 329.12
07/21/2026 16:13 1 329.12
07/21/2026 16:13 25 329.12
07/21/2026 16:13 25 329.02
07/21/2026 16:13 15 329.02
07/21/2026 16:13 2 329.02
07/21/2026 16:13 40 329.02
07/21/2026 16:13 26 329.08
07/21/2026 16:13 14 329.08
07/21/2026 16:13 160 329.09
07/21/2026 16:13 40 329.10
07/21/2026 16:13 40 329.10
07/21/2026 16:13 120 329.11
07/21/2026 16:13 1 329.19
07/21/2026 16:13 19 329.11
07/21/2026 16:13 40 329.10
07/21/2026 16:13 40 329.11
07/21/2026 16:13 40 329.11
07/21/2026 16:12 25 329.09
07/21/2026 16:12 25 329.09
07/21/2026 16:12 40 329.03
07/21/2026 16:12 119 329.11
07/21/2026 16:12 24 329.28
07/21/2026 16:12 25 329.23
07/21/2026 16:12 100 329.22
07/21/2026 16:12 10 329.22
07/21/2026 16:12 1 329.22
07/21/2026 16:11 1 329.11
07/21/2026 16:11 40 329.15
07/21/2026 16:11 2 329.19
07/21/2026 16:11 26 329.19
07/21/2026 16:11 8 329.21
07/21/2026 16:11 40 329.22
07/21/2026 16:11 15 329.24
07/21/2026 16:11 40 329.27
07/21/2026 16:11 2 329.38
07/21/2026 16:11 40 329.42
07/21/2026 16:11 40 329.43
07/21/2026 16:11 10 329.51
07/21/2026 16:10 1 329.51
07/21/2026 16:10 32 329.37
07/21/2026 16:10 40 329.37
07/21/2026 16:10 1 329.29
07/21/2026 16:10 40 329.32
07/21/2026 16:10 81 329.32
07/21/2026 16:10 60 329.31
07/21/2026 16:10 100 329.29
07/21/2026 16:10 100 329.28
07/21/2026 16:10 100 329.235
07/21/2026 16:10 10 329.165
07/21/2026 16:10 1 329.01
07/21/2026 16:10 40 329.01
07/21/2026 16:10 38 329.01
07/21/2026 16:10 2 329.01
07/21/2026 16:10 16 329.06
07/21/2026 16:10 2 329.06
07/21/2026 16:10 10 329.06
07/21/2026 16:10 10 329.165
07/21/2026 16:10 10 329.16
07/21/2026 16:10 30 329.16
07/21/2026 16:10 25 329.16
07/21/2026 16:10 25 329.16
07/21/2026 16:10 40 329.16
07/21/2026 16:10 40 329.19
07/21/2026 16:10 80 329.20
07/21/2026 16:10 17 329.20
07/21/2026 16:10 3 329.20
07/21/2026 16:10 80 329.20
07/21/2026 16:10 25 329.21
07/21/2026 16:09 40 329.28
07/21/2026 16:09 1 329.17
07/21/2026 16:09 37 329.27
07/21/2026 16:09 3 329.27
07/21/2026 16:09 40 329.28
07/21/2026 16:09 35 329.40
07/21/2026 16:09 40 329.42
07/21/2026 16:09 40 329.43
07/21/2026 16:09 3 329.45
07/21/2026 16:09 40 329.47
07/21/2026 16:09 80 329.49
07/21/2026 16:09 40 329.50
07/21/2026 16:09 40 329.67
07/21/2026 16:09 40 329.86
07/21/2026 16:09 100 329.85
07/21/2026 16:09 60 329.85
07/21/2026 16:09 100 329.81
07/21/2026 16:09 56 329.80
07/21/2026 16:09 44 329.80
07/21/2026 16:09 35 329.79
07/21/2026 16:09 45 329.79
07/21/2026 16:09 40 329.78
07/21/2026 16:09 15 329.77
07/21/2026 16:09 25 329.77
07/21/2026 16:09 40 329.77
07/21/2026 16:08 5 329.59
07/21/2026 16:08 25 329.59
07/21/2026 16:08 25 329.59
07/21/2026 16:08 25 329.59
07/21/2026 16:08 40 329.59
07/21/2026 16:08 40 329.43
07/21/2026 16:08 40 329.37
07/21/2026 16:08 1 329.37
07/21/2026 16:08 39 329.37
07/21/2026 16:08 1 329.37
07/21/2026 16:08 40 329.30
07/21/2026 16:08 70 329.29
07/21/2026 16:08 10 329.29
07/21/2026 16:07 10 329.02
07/21/2026 16:07 15 329.02
07/21/2026 16:07 31 329.02
07/21/2026 16:07 34 329.02
07/21/2026 16:07 120 329.00
07/21/2026 16:07 25 329.00
07/21/2026 16:07 3 328.885
07/21/2026 16:07 2 329.03
07/21/2026 16:07 40 329.12
07/21/2026 16:07 3 329.12
07/21/2026 16:07 6 329.12
07/21/2026 16:07 31 329.12
07/21/2026 16:07 3 329.14
07/21/2026 16:07 1 329.14
07/21/2026 16:07 39 329.14
07/21/2026 16:07 40 329.15
07/21/2026 16:07 1 329.18
07/21/2026 16:07 40 329.255
07/21/2026 16:07 57 329.25
07/21/2026 16:07 10 329.29
07/21/2026 16:07 40 329.27
07/21/2026 16:07 40 329.27
07/21/2026 16:07 80 329.31
07/21/2026 16:07 40 329.32
07/21/2026 16:07 7 329.41
07/21/2026 16:07 2 329.38
07/21/2026 16:07 40 329.36
07/21/2026 16:07 1 329.38
07/21/2026 16:06 9 329.10
07/21/2026 16:06 1 329.10
07/21/2026 16:06 30 329.10
07/21/2026 16:06 40 329.09
07/21/2026 16:06 40 329.10
07/21/2026 16:06 35 329.11
07/21/2026 16:06 5 329.11
07/21/2026 16:06 25 329.13
07/21/2026 16:06 3 329.18
07/21/2026 16:06 1 329.24
07/21/2026 16:06 6 329.24
07/21/2026 16:06 40 329.24
07/21/2026 16:05 10 329.17
07/21/2026 16:05 34 329.01
07/21/2026 16:05 6 329.01
07/21/2026 16:05 20 329.02
07/21/2026 16:05 40 329.02
07/21/2026 16:05 11 329.05
07/21/2026 16:05 16 329.25
07/21/2026 16:05 40 329.23
07/21/2026 16:04 40 329.05
07/21/2026 16:04 4 329.05
07/21/2026 16:04 25 329.05
07/21/2026 16:04 1 329.05
07/21/2026 16:04 40 329.02
07/21/2026 16:04 40 329.03
07/21/2026 16:04 40 329.135
07/21/2026 16:04 15 329.135
07/21/2026 16:04 25 329.135
07/21/2026 16:04 40 329.17
07/21/2026 16:04 8 329.265
07/21/2026 16:04 8 329.31
07/21/2026 16:04 25 329.24
07/21/2026 16:04 39 329.11
07/21/2026 16:04 1 329.11
07/21/2026 16:04 59 329.11
07/21/2026 16:04 59 329.13
07/21/2026 16:04 30 329.07
07/21/2026 16:04 11 329.05
07/21/2026 16:04 3 329.10
07/21/2026 16:04 40 329.11
07/21/2026 16:04 40 329.15
07/21/2026 16:04 14 329.16
07/21/2026 16:04 26 329.16
07/21/2026 16:03 12 329.27
07/21/2026 16:03 40 329.19
07/21/2026 16:03 40 329.25
07/21/2026 16:03 40 329.25
07/21/2026 16:03 21 329.26
07/21/2026 16:03 19 329.26
07/21/2026 16:03 40 329.37
07/21/2026 16:03 40 329.39
07/21/2026 16:03 40 329.40
07/21/2026 16:03 10 329.48
07/21/2026 16:03 4 329.46
07/21/2026 16:02 80 329.48
07/21/2026 16:02 1 329.53
07/21/2026 16:02 35 329.52
07/21/2026 16:02 5 329.52
07/21/2026 16:02 20 329.44
07/21/2026 16:02 10 329.39
07/21/2026 16:02 25 329.39
07/21/2026 16:02 5 329.39
07/21/2026 16:02 20 329.39
07/21/2026 16:02 20 329.39
07/21/2026 16:02 5 329.39
07/21/2026 16:02 25 329.39
07/21/2026 16:02 25 329.39
07/21/2026 16:02 25 329.39
07/21/2026 16:02 31 329.37
07/21/2026 16:02 1 329.37
07/21/2026 16:02 40 329.37
07/21/2026 16:02 6 329.20
07/21/2026 16:02 4 329.22
07/21/2026 16:02 1 329.26
07/21/2026 16:02 1 329.28
07/21/2026 16:02 40 329.33
07/21/2026 16:02 40 329.37
07/21/2026 16:02 40 329.46
07/21/2026 16:02 40 329.54
07/21/2026 16:02 40 329.53
07/21/2026 16:02 1 329.53
07/21/2026 16:02 20 329.53
07/21/2026 16:02 7 329.51
07/21/2026 16:02 40 329.51
07/21/2026 16:02 20 329.51
07/21/2026 16:02 65 329.43
07/21/2026 16:02 25 329.43
07/21/2026 16:02 10 329.40
07/21/2026 16:02 38 329.38
07/21/2026 16:02 25 329.41
07/21/2026 16:02 2 329.38
07/21/2026 16:02 2 329.39
07/21/2026 16:02 40 329.48
07/21/2026 16:01 18 329.55
07/21/2026 16:01 4 329.58
07/21/2026 16:01 1 329.58
07/21/2026 16:01 40 329.58
07/21/2026 16:01 55 329.57
07/21/2026 16:01 37 329.48
07/21/2026 16:01 3 329.48
07/21/2026 16:01 40 329.55
07/21/2026 16:01 35 329.56
07/21/2026 16:01 5 329.56
07/21/2026 16:01 40 329.65
07/21/2026 16:01 19 329.65
07/21/2026 16:01 12 329.65
07/21/2026 16:01 9 329.65
07/21/2026 16:01 56 329.685
07/21/2026 16:01 25 329.64
07/21/2026 16:01 25 329.64
07/21/2026 16:01 10 329.65
07/21/2026 16:00 16 329.45
07/21/2026 16:00 40 329.45
07/21/2026 16:00 50 329.52
07/21/2026 16:00 50 329.52
07/21/2026 16:00 140 329.52
07/21/2026 16:00 100 329.53
07/21/2026 16:00 10 329.64
07/21/2026 16:00 10 329.64
07/21/2026 16:00 10 329.63
07/21/2026 16:00 40 329.56
07/21/2026 16:00 6 329.56
07/21/2026 16:00 34 329.59
07/21/2026 16:00 80 329.59
07/21/2026 16:00 124 329.57
07/21/2026 16:00 1 329.595
07/21/2026 16:00 40 329.56
07/21/2026 16:00 1 329.49
07/21/2026 16:00 80 329.52
07/21/2026 16:00 40 329.52
07/21/2026 16:00 10 329.54
07/21/2026 16:00 35 329.54
07/21/2026 16:00 5 329.54
07/21/2026 16:00 1 329.56
07/21/2026 16:00 2 329.56
07/21/2026 16:00 1 329.56
07/21/2026 16:00 37 329.56
07/21/2026 16:00 1 329.56
07/21/2026 16:00 4 329.57
07/21/2026 16:00 80 329.58
07/21/2026 16:00 25 329.76
07/21/2026 16:00 10 329.74
07/21/2026 16:00 5 329.74
07/21/2026 16:00 10 329.73
07/21/2026 16:00 4 329.73
07/21/2026 16:00 36 329.72
07/21/2026 16:00 100 329.72
07/21/2026 16:00 5 329.72
07/21/2026 16:00 5 329.72
07/21/2026 16:00 9 329.72
07/21/2026 16:00 5 329.72
07/21/2026 16:00 10 329.73
07/21/2026 16:00 40 329.73
07/21/2026 15:59 40 329.72
07/21/2026 15:59 40 329.65
07/21/2026 15:59 25 329.62
07/21/2026 15:59 1 329.48
07/21/2026 15:59 80 329.55
07/21/2026 15:59 40 329.55
07/21/2026 15:59 3 329.45
07/21/2026 15:59 10 329.42
07/21/2026 15:59 40 329.42
07/21/2026 15:58 40 329.36
07/21/2026 15:58 40 329.26
07/21/2026 15:58 80 329.35
07/21/2026 15:58 6 329.21
07/21/2026 15:58 10 329.22
07/21/2026 15:58 10 329.28
07/21/2026 15:58 10 329.28
07/21/2026 15:58 10 329.28
07/21/2026 15:58 10 329.28
07/21/2026 15:58 1 329.35
07/21/2026 15:58 4 329.52
07/21/2026 15:58 40 329.52
07/21/2026 15:58 2 329.54
07/21/2026 15:58 80 329.55
07/21/2026 15:58 34 329.55
07/21/2026 15:58 6 329.55
07/21/2026 15:58 1 329.62
07/21/2026 15:58 40 329.55
07/21/2026 15:58 75 329.665
07/21/2026 15:58 25 329.665
07/21/2026 15:58 13 329.64
07/21/2026 15:58 40 329.64
07/21/2026 15:58 40 329.65
07/21/2026 15:58 1 329.66
07/21/2026 15:58 10 329.69
07/21/2026 15:58 80 329.82
07/21/2026 15:58 40 329.82
07/21/2026 15:58 40 329.88
07/21/2026 15:58 40 329.89
07/21/2026 15:58 40 329.90
07/21/2026 15:57 3 330.01
07/21/2026 15:57 100 330.01
07/21/2026 15:57 7 330.00
07/21/2026 15:56 80 329.84
07/21/2026 15:56 1 329.94
07/21/2026 15:56 3 329.66
07/21/2026 15:56 40 329.68
07/21/2026 15:56 23 329.71
07/21/2026 15:56 3 329.47
07/21/2026 15:56 1 329.71
07/21/2026 15:56 26 329.71
07/21/2026 15:56 40 329.22
07/21/2026 15:56 40 329.18
07/21/2026 15:56 40 329.17
07/21/2026 15:56 40 329.16
07/21/2026 15:56 10 329.04
07/21/2026 15:56 25 328.98
07/21/2026 15:56 25 328.96
07/21/2026 15:56 25 328.96
07/21/2026 15:56 10 328.94
07/21/2026 15:56 5 328.93
07/21/2026 15:56 20 328.93
07/21/2026 15:55 1 328.96
07/21/2026 15:55 40 329.09
07/21/2026 15:55 40 329.13
07/21/2026 15:55 26 329.16
07/21/2026 15:55 14 329.16
07/21/2026 15:55 22 329.17
07/21/2026 15:55 18 329.17
07/21/2026 15:55 4 329.30
07/21/2026 15:55 6 329.43
07/21/2026 15:55 10 329.35
07/21/2026 15:55 12 329.35
07/21/2026 15:55 38 329.35
07/21/2026 15:55 2 329.35
07/21/2026 15:55 36 329.33
07/21/2026 15:55 24 329.33
07/21/2026 15:55 1 329.25
07/21/2026 15:55 4 329.37
07/21/2026 15:55 40 329.41
07/21/2026 15:55 40 329.42
07/21/2026 15:55 120 329.42
07/21/2026 15:55 40 329.43
07/21/2026 15:55 2 329.43
07/21/2026 15:55 80 329.46
07/21/2026 15:54 12 329.70
07/21/2026 15:54 1 329.71
07/21/2026 15:54 2 329.71
07/21/2026 15:54 16 329.71
07/21/2026 15:54 24 329.71
07/21/2026 15:54 1 329.71
07/21/2026 15:54 10 329.76
07/21/2026 15:54 25 329.68
07/21/2026 15:54 25 329.68
07/21/2026 15:54 2 329.86
07/21/2026 15:54 1 329.86
07/21/2026 15:54 20 329.66
07/21/2026 15:53 40 329.57
07/21/2026 15:53 10 329.30
07/21/2026 15:53 10 329.27
07/21/2026 15:53 4 329.22
07/21/2026 15:53 36 329.22
07/21/2026 15:53 4 329.23
07/21/2026 15:53 10 329.23
07/21/2026 15:53 16 329.23
07/21/2026 15:53 10 329.23
07/21/2026 15:53 10 329.23
07/21/2026 15:53 30 329.23
07/21/2026 15:53 40 329.38
07/21/2026 15:53 40 329.22
07/21/2026 15:53 5 329.00
07/21/2026 15:53 40 329.00
07/21/2026 15:53 10 328.96
07/21/2026 15:53 40 328.89
07/21/2026 15:53 7 328.86
07/21/2026 15:52 27 328.94
07/21/2026 15:52 4 328.63
07/21/2026 15:52 4 328.63
07/21/2026 15:52 40 328.63
07/21/2026 15:52 4 328.63
07/21/2026 15:52 51 328.78
07/21/2026 15:52 1 328.77
07/21/2026 15:52 28 328.72
07/21/2026 15:52 4 328.65
07/21/2026 15:52 10 328.52
07/21/2026 15:52 25 328.47
07/21/2026 15:52 15 328.47
07/21/2026 15:52 40 328.75
07/21/2026 15:52 10 328.73
07/21/2026 15:52 10 328.67
07/21/2026 15:52 5 328.60
07/21/2026 15:52 25 328.60
07/21/2026 15:52 25 328.60
07/21/2026 15:52 40 328.62
07/21/2026 15:52 40 328.61
07/21/2026 15:52 28 328.59
07/21/2026 15:52 52 328.59
07/21/2026 15:52 28 328.58
07/21/2026 15:52 12 328.58
07/21/2026 15:52 16 328.58
07/21/2026 15:52 24 328.58
07/21/2026 15:52 16 328.57
07/21/2026 15:52 40 328.56
07/21/2026 15:52 2 328.45
07/21/2026 15:52 40 328.46
07/21/2026 15:52 160 328.46
07/21/2026 15:52 100 328.47
07/21/2026 15:51 30 328.51
07/21/2026 15:51 10 328.51
07/21/2026 15:51 30 328.52
07/21/2026 15:51 10 328.52
07/21/2026 15:51 30 328.52
07/21/2026 15:51 52 328.48
07/21/2026 15:51 3 328.50
07/21/2026 15:51 25 328.81
07/21/2026 15:51 80 328.81
07/21/2026 15:51 95 328.81
07/21/2026 15:51 3 328.81
07/21/2026 15:51 10 328.81
07/21/2026 15:51 80 328.81
07/21/2026 15:51 105 328.77
07/21/2026 15:51 25 328.77
07/21/2026 15:51 25 328.77
07/21/2026 15:51 25 328.77
07/21/2026 15:51 10 328.72
07/21/2026 15:51 1 328.72
07/21/2026 15:51 40 328.72
07/21/2026 15:51 40 328.72
07/21/2026 15:51 3 328.72
07/21/2026 15:51 10 328.72
07/21/2026 15:51 25 328.68
07/21/2026 15:51 3 328.68
07/21/2026 15:51 37 328.64
07/21/2026 15:51 153 328.64
07/21/2026 15:51 10 328.59
07/21/2026 15:51 40 328.59
07/21/2026 15:51 25 328.53
07/21/2026 15:51 80 328.53
07/21/2026 15:51 25 328.53
07/21/2026 15:51 1 328.54
07/21/2026 15:50 1 328.575
07/21/2026 15:50 20 328.76
07/21/2026 15:50 60 328.74
07/21/2026 15:50 1 328.55
07/21/2026 15:50 79 328.56
07/21/2026 15:50 100 328.565
07/21/2026 15:50 11 328.55
07/21/2026 15:50 2 328.54
07/21/2026 15:50 93 328.595
07/21/2026 15:50 100 328.595
07/21/2026 15:50 7 328.59
07/21/2026 15:50 2 328.54
07/21/2026 15:50 3 328.55
07/21/2026 15:50 1 328.59
07/21/2026 15:50 5 328.70
07/21/2026 15:50 25 328.70
07/21/2026 15:50 4 328.60
07/21/2026 15:50 1 328.71
07/21/2026 15:50 1 328.73
07/21/2026 15:50 294 328.90
07/21/2026 15:50 40 328.90
07/21/2026 15:50 160 328.90
07/21/2026 15:50 21 328.90
07/21/2026 15:50 179 328.90
07/21/2026 15:50 21 328.90
07/21/2026 15:50 49 328.90
07/21/2026 15:50 91 328.90
07/21/2026 15:50 17 328.90
07/21/2026 15:50 41 328.90
07/21/2026 15:50 1 328.91
07/21/2026 15:50 43 328.90
07/21/2026 15:50 8 328.90
07/21/2026 15:50 200 328.90
07/21/2026 15:50 200 328.90
07/21/2026 15:50 448 328.90
07/21/2026 15:50 166 328.90
07/21/2026 15:50 34 328.90
07/21/2026 15:50 318 328.90
07/21/2026 15:50 200 328.90
07/21/2026 15:50 56 328.90
07/21/2026 15:50 200 328.90
07/21/2026 15:50 200 328.90
07/21/2026 15:50 382 328.90
07/21/2026 15:50 200 328.90
07/21/2026 15:50 40 328.90
07/21/2026 15:50 310 328.90
07/21/2026 15:50 50 328.90
07/21/2026 15:50 150 328.90
07/21/2026 15:50 50 328.90
07/21/2026 15:50 178 328.90
07/21/2026 15:50 200 328.90
07/21/2026 15:50 111 328.90
07/21/2026 15:50 289 328.90
07/21/2026 15:50 200 328.90
07/21/2026 15:50 266 328.90
07/21/2026 15:50 200 328.90
07/21/2026 15:50 148 328.90
07/21/2026 15:50 252 328.90
07/21/2026 15:50 15 328.90
07/21/2026 15:50 185 328.90
07/21/2026 15:50 26 328.90
07/21/2026 15:50 267 328.90
07/21/2026 15:50 107 328.90
07/21/2026 15:50 93 328.90
07/21/2026 15:50 107 328.90
07/21/2026 15:50 22 328.90
07/21/2026 15:50 378 328.90
07/21/2026 15:50 152 328.90
07/21/2026 15:50 48 328.90
07/21/2026 15:50 40 328.90
07/21/2026 15:50 40 328.90
07/21/2026 15:50 30 328.90
07/21/2026 15:50 160 328.90
07/21/2026 15:50 19 328.90
07/21/2026 15:50 120 328.90
07/21/2026 15:50 71 328.90
07/21/2026 15:50 87 328.90
07/21/2026 15:50 40 328.91
07/21/2026 15:50 55 328.99
07/21/2026 15:50 25 328.99
07/21/2026 15:50 3 329.11
07/21/2026 15:50 13 329.11
07/21/2026 15:50 40 329.21
07/21/2026 15:50 16 329.19
07/21/2026 15:50 1 329.045
07/21/2026 15:50 152 329.13
07/21/2026 15:50 40 329.12
07/21/2026 15:50 40 329.12
07/21/2026 15:50 40 329.12
07/21/2026 15:50 80 329.12
07/21/2026 15:50 40 329.08
07/21/2026 15:50 10 329.10
07/21/2026 15:50 5 329.08
07/21/2026 15:50 25 329.08
07/21/2026 15:50 25 329.06
07/21/2026 15:49 10 329.04
07/21/2026 15:49 10 328.90
07/21/2026 15:49 33 328.90
07/21/2026 15:49 61 328.90
07/21/2026 15:49 9 328.90
07/21/2026 15:49 39 328.90
07/21/2026 15:49 40 328.90
07/21/2026 15:49 121 328.90
07/21/2026 15:49 20 328.90
07/21/2026 15:49 40 328.90
07/21/2026 15:49 160 328.90
07/21/2026 15:49 180 328.90
07/21/2026 15:49 20 328.90
07/21/2026 15:49 180 328.90
07/21/2026 15:49 200 328.90
07/21/2026 15:49 32 328.90
07/21/2026 15:49 168 328.90
07/21/2026 15:49 32 328.90
07/21/2026 15:49 28 328.90
07/21/2026 15:49 32 328.90
07/21/2026 15:49 60 328.90
07/21/2026 15:49 80 328.90
07/21/2026 15:49 200 328.90
07/21/2026 15:49 200 328.90
07/21/2026 15:49 118 328.90
07/21/2026 15:49 8 328.90
07/21/2026 15:49 200 328.90
07/21/2026 15:49 20 328.90
07/21/2026 15:49 100 328.90
07/21/2026 15:49 76 328.90
07/21/2026 15:49 24 328.90
07/21/2026 15:49 4 328.90
07/21/2026 15:49 34 328.90
07/21/2026 15:49 80 328.90
07/21/2026 15:49 86 328.90
07/21/2026 15:49 200 328.90
07/21/2026 15:49 200 328.90
07/21/2026 15:49 168 328.90
07/21/2026 15:49 32 328.90
07/21/2026 15:49 168 328.90
07/21/2026 15:49 40 328.90
07/21/2026 15:49 80 328.90
07/21/2026 15:49 120 328.90
07/21/2026 15:49 120 328.90
07/21/2026 15:49 80 328.90
07/21/2026 15:49 120 328.90
07/21/2026 15:49 80 328.90
07/21/2026 15:49 120 328.90
07/21/2026 15:49 80 328.90
07/21/2026 15:49 207 328.90
07/21/2026 15:49 119 328.90
07/21/2026 15:49 1 328.90
07/21/2026 15:49 80 328.90
07/21/2026 15:49 100 328.90
07/21/2026 15:49 80 328.90
07/21/2026 15:49 46 328.90
07/21/2026 15:49 100 328.90
07/21/2026 15:49 100 328.90
07/21/2026 15:49 5 329.01
07/21/2026 15:49 25 329.01
07/21/2026 15:49 40 328.91
07/21/2026 15:49 40 328.91
07/21/2026 15:49 40 328.91
07/21/2026 15:49 197 328.90
07/21/2026 15:49 3 328.90
07/21/2026 15:49 56 328.90
07/21/2026 15:49 72 328.90
07/21/2026 15:49 128 328.90
07/21/2026 15:49 256 328.90
07/21/2026 15:49 57 328.90
07/21/2026 15:49 71 328.90
07/21/2026 15:49 13 328.90
07/21/2026 15:49 59 328.90
07/21/2026 15:49 21 328.90
07/21/2026 15:49 81 328.90
07/21/2026 15:49 43 328.90
07/21/2026 15:49 55 328.90
07/21/2026 15:49 200 328.90
07/21/2026 15:49 120 328.90
07/21/2026 15:49 80 328.90
07/21/2026 15:49 120 328.90
07/21/2026 15:49 53 328.90
07/21/2026 15:49 149 328.90
07/21/2026 15:49 49 328.90
07/21/2026 15:49 1 328.92
07/21/2026 15:49 2 328.90
07/21/2026 15:49 2 328.90
07/21/2026 15:49 200 328.90
07/21/2026 15:49 200 328.90
07/21/2026 15:49 80 328.91
07/21/2026 15:49 5 328.91
07/21/2026 15:49 4 328.91
07/21/2026 15:49 200 328.995
07/21/2026 15:49 40 328.995
07/21/2026 15:49 1 329.05
07/21/2026 15:49 40 329.05
07/21/2026 15:49 5800 328.90
07/21/2026 15:49 200 328.90
07/21/2026 15:49 200 328.90
07/21/2026 15:49 200 328.90
07/21/2026 15:49 200 328.90
07/21/2026 15:49 200 328.90
07/21/2026 15:49 200 328.90
07/21/2026 15:49 50 328.90
07/21/2026 15:49 150 328.90
07/21/2026 15:49 50 328.90
07/21/2026 15:49 13 328.90
07/21/2026 15:49 187 328.90
07/21/2026 15:49 13 328.90
07/21/2026 15:49 80 328.90
07/21/2026 15:49 120 328.90
07/21/2026 15:49 40 328.90
07/21/2026 15:49 40 328.90
07/21/2026 15:49 29 328.90
07/21/2026 15:49 190 328.90
07/21/2026 15:49 10 328.90
07/21/2026 15:49 70 328.90
07/21/2026 15:49 133 328.90
07/21/2026 15:49 1 328.90
07/21/2026 15:49 50 328.90
07/21/2026 15:49 16 328.90
07/21/2026 15:49 40 328.90
07/21/2026 15:49 200 328.90
07/21/2026 15:49 19 328.90
07/21/2026 15:49 40 328.92
07/21/2026 15:49 80 328.92
07/21/2026 15:49 1 328.92
07/21/2026 15:49 39 328.92
07/21/2026 15:49 41 328.92
07/21/2026 15:49 1 328.92
07/21/2026 15:49 1 328.92
07/21/2026 15:49 80 328.93
07/21/2026 15:49 80 328.93
07/21/2026 15:49 80 329.065
07/21/2026 15:49 40 329.08
07/21/2026 15:49 40 329.02
07/21/2026 15:49 1 328.96
07/21/2026 15:49 1 329.08
07/21/2026 15:49 41 328.90
07/21/2026 15:49 20 328.91
07/21/2026 15:49 40 328.91
07/21/2026 15:49 1 328.90
07/21/2026 15:49 60 328.91
07/21/2026 15:49 1 329.08
07/21/2026 15:49 5 329.08
07/21/2026 15:49 1 328.99
07/21/2026 15:49 25 328.99
07/21/2026 15:49 6 328.99
07/21/2026 15:49 6 328.99
07/21/2026 15:49 50 328.99
07/21/2026 15:49 6 328.99
07/21/2026 15:49 139 328.90
07/21/2026 15:49 60 328.91
07/21/2026 15:49 6 328.99
07/21/2026 15:49 4 328.90
07/21/2026 15:49 196 328.90
07/21/2026 15:49 35 329.08
07/21/2026 15:49 6 329.00
07/21/2026 15:49 6 328.92
07/21/2026 15:49 4 328.90
07/21/2026 15:49 20 328.91
07/21/2026 15:49 67 328.90
07/21/2026 15:49 133 328.90
07/21/2026 15:49 42 328.90
07/21/2026 15:49 1 328.90
07/21/2026 15:49 24 328.90
07/21/2026 15:49 16 328.90
07/21/2026 15:49 184 328.90
07/21/2026 15:49 14 328.90
07/21/2026 15:49 86 328.90
07/21/2026 15:49 40 328.90
07/21/2026 15:49 74 328.90
07/21/2026 15:49 200 328.90
07/21/2026 15:49 200 328.90
07/21/2026 15:49 100 328.89
07/21/2026 15:49 100 328.85
07/21/2026 15:49 1 328.70
07/21/2026 15:48 7 328.53
07/21/2026 15:48 40 328.50
07/21/2026 15:48 26 328.51
07/21/2026 15:48 1 328.37
07/21/2026 15:48 25 328.265
07/21/2026 15:48 25 328.265
07/21/2026 15:48 40 328.31
07/21/2026 15:48 40 328.30
07/21/2026 15:48 25 327.94
07/21/2026 15:48 40 327.95
07/21/2026 15:48 100 327.95
07/21/2026 15:48 1 327.90
07/21/2026 15:48 80 327.92
07/21/2026 15:48 40 328.06
07/21/2026 15:48 4 327.85
07/21/2026 15:48 25 327.85
07/21/2026 15:48 25 327.81
07/21/2026 15:47 1 327.76
07/21/2026 15:47 10 327.76
07/21/2026 15:47 2 327.79
07/21/2026 15:47 1 327.81
07/21/2026 15:47 29 327.98
07/21/2026 15:47 1 327.98
07/21/2026 15:47 50 327.98
07/21/2026 15:47 80 327.98
07/21/2026 15:47 44 328.20
07/21/2026 15:47 40 328.11
07/21/2026 15:47 40 328.12
07/21/2026 15:47 40 328.12
07/21/2026 15:47 40 328.12
07/21/2026 15:47 40 328.12
07/21/2026 15:47 40 328.11
07/21/2026 15:47 3 328.09
07/21/2026 15:47 37 328.09
07/21/2026 15:47 3 328.09
07/21/2026 15:47 39 328.04
07/21/2026 15:47 1 328.04
07/21/2026 15:47 15 328.00
07/21/2026 15:47 25 328.00
07/21/2026 15:47 15 328.03
07/21/2026 15:47 25 328.03
07/21/2026 15:47 3 328.01
07/21/2026 15:47 25 328.01
07/21/2026 15:47 12 328.01
07/21/2026 15:47 10 328.01
07/21/2026 15:47 40 327.86
07/21/2026 15:47 40 327.86
07/21/2026 15:47 10 327.82
07/21/2026 15:47 15 327.81
07/21/2026 15:47 25 327.81
07/21/2026 15:47 15 327.75
07/21/2026 15:47 25 327.75
07/21/2026 15:47 15 327.73
07/21/2026 15:47 25 327.73
07/21/2026 15:47 10 327.67
07/21/2026 15:47 3 327.50
07/21/2026 15:47 1 327.62
07/21/2026 15:47 11 327.47
07/21/2026 15:47 1 327.47
07/21/2026 15:47 2 327.48
07/21/2026 15:47 65 327.49
07/21/2026 15:47 3 327.49
07/21/2026 15:47 2 327.49
07/21/2026 15:47 25 327.49
07/21/2026 15:47 2 327.49
07/21/2026 15:47 3 327.49
07/21/2026 15:46 80 327.66
07/21/2026 15:46 40 327.66
07/21/2026 15:46 1 327.87
07/21/2026 15:46 10 327.72
07/21/2026 15:46 10 327.70
07/21/2026 15:46 15 327.70
07/21/2026 15:46 25 327.695
07/21/2026 15:46 39 327.50
07/21/2026 15:46 1 327.50
07/21/2026 15:46 30 327.50
07/21/2026 15:46 29 327.48
07/21/2026 15:46 11 327.48
07/21/2026 15:46 40 327.38
07/21/2026 15:46 10 327.37
07/21/2026 15:46 5 327.37
07/21/2026 15:46 25 327.37
07/21/2026 15:46 15 327.32
07/21/2026 15:46 25 327.32
07/21/2026 15:46 10 327.19
07/21/2026 15:46 19 327.02
07/21/2026 15:46 40 327.13
07/21/2026 15:46 35 327.14
07/21/2026 15:46 40 327.15
07/21/2026 15:46 40 327.16
07/21/2026 15:46 4 327.19
07/21/2026 15:46 36 327.19
07/21/2026 15:46 12 327.20
07/21/2026 15:46 40 327.20
07/21/2026 15:46 40 327.20
07/21/2026 15:46 40 327.20
07/21/2026 15:46 3 327.20
07/21/2026 15:46 5 327.20
07/21/2026 15:46 15 327.22
07/21/2026 15:46 77 327.23
07/21/2026 15:46 3 327.23
07/21/2026 15:46 17 327.24
07/21/2026 15:46 65 327.25
07/21/2026 15:46 17 327.25
07/21/2026 15:46 18 327.25
07/21/2026 15:45 10 327.39
07/21/2026 15:45 25 327.42
07/21/2026 15:45 40 327.52
07/21/2026 15:45 40 327.50
07/21/2026 15:45 10 327.43
07/21/2026 15:45 100 327.385
07/21/2026 15:45 75 327.39
07/21/2026 15:45 25 327.39
07/21/2026 15:45 6 327.49
07/21/2026 15:45 1 327.54
07/21/2026 15:45 39 327.54
07/21/2026 15:45 1 327.54
07/21/2026 15:45 1 327.50
07/21/2026 15:45 29 327.50
07/21/2026 15:45 10 327.50
07/21/2026 15:45 15 327.47
07/21/2026 15:45 25 327.47
07/21/2026 15:45 15 327.15
07/21/2026 15:45 25 327.15
07/21/2026 15:45 20 327.25
07/21/2026 15:45 100 327.25
07/21/2026 15:45 1 327.35
07/21/2026 15:45 75 327.44
07/21/2026 15:45 25 327.44
07/21/2026 15:45 13 327.39
07/21/2026 15:45 8 327.39
07/21/2026 15:45 40 327.485
07/21/2026 15:45 120 327.46
07/21/2026 15:45 240 327.44
07/21/2026 15:45 31 327.42
07/21/2026 15:45 1 327.42
07/21/2026 15:45 8 327.42
07/21/2026 15:45 80 327.42
07/21/2026 15:45 10 327.35
07/21/2026 15:45 10 327.37
07/21/2026 15:44 9 327.37
07/21/2026 15:44 31 327.34
07/21/2026 15:44 3 327.34
07/21/2026 15:44 6 327.34
07/21/2026 15:44 100 327.245
07/21/2026 15:44 89 327.25
07/21/2026 15:44 11 327.25
07/21/2026 15:44 68 327.245
07/21/2026 15:44 40 327.31
07/21/2026 15:44 40 327.30
07/21/2026 15:44 40 327.30
07/21/2026 15:44 40 327.30
07/21/2026 15:44 40 327.26
07/21/2026 15:44 40 327.26
07/21/2026 15:44 34 327.28
07/21/2026 15:44 6 327.28
07/21/2026 15:44 34 327.26
07/21/2026 15:44 3 327.26
07/21/2026 15:44 3 327.26
07/21/2026 15:44 40 327.26
07/21/2026 15:44 3 327.26
07/21/2026 15:44 4 327.26
07/21/2026 15:44 3 327.25
07/21/2026 15:44 7 327.25
07/21/2026 15:44 7 327.25
07/21/2026 15:44 7 327.25
07/21/2026 15:44 7 327.25
07/21/2026 15:44 7 327.25
07/21/2026 15:44 2 327.25
07/21/2026 15:44 5 327.24
07/21/2026 15:44 7 327.24
07/21/2026 15:44 7 327.24
07/21/2026 15:44 7 327.24
07/21/2026 15:44 7 327.24
07/21/2026 15:44 7 327.24
07/21/2026 15:44 40 327.19
07/21/2026 15:44 13 327.19
07/21/2026 15:44 27 327.19
07/21/2026 15:44 80 327.13
07/21/2026 15:44 25 327.095
07/21/2026 15:44 80 327.02
07/21/2026 15:44 6 327.02
07/21/2026 15:44 15 327.01
07/21/2026 15:44 37 327.01
07/21/2026 15:44 43 327.01
07/21/2026 15:44 17 327.01
07/21/2026 15:44 11 327.00
07/21/2026 15:44 59 327.00
07/21/2026 15:44 1 327.00
07/21/2026 15:44 1 327.00
07/21/2026 15:44 1 327.00
07/21/2026 15:44 5 327.00
07/21/2026 15:44 17 327.05
07/21/2026 15:44 2 327.15
07/21/2026 15:44 36 327.08
07/21/2026 15:44 14 327.09
07/21/2026 15:44 1 327.11
07/21/2026 15:44 75 327.21
07/21/2026 15:44 1 327.33
07/21/2026 15:44 50 327.34
07/21/2026 15:44 1 327.34
07/21/2026 15:44 1 327.40
07/21/2026 15:44 40 327.42
07/21/2026 15:44 5 327.43
07/21/2026 15:44 45 327.45
07/21/2026 15:44 3 327.62
07/21/2026 15:44 40 327.66
07/21/2026 15:44 12 327.66
07/21/2026 15:44 80 327.66
07/21/2026 15:44 80 327.66
07/21/2026 15:44 5 327.66
07/21/2026 15:43 40 328.01
07/21/2026 15:43 40 328.03
07/21/2026 15:43 40 328.03
07/21/2026 15:43 40 328.02
07/21/2026 15:43 8 327.90
07/21/2026 15:43 32 327.78
07/21/2026 15:43 12 327.83
07/21/2026 15:43 12 327.83
07/21/2026 15:43 5 327.75
07/21/2026 15:43 12 327.83
07/21/2026 15:43 60 327.97
07/21/2026 15:43 231 327.96
07/21/2026 15:43 60 327.97
07/21/2026 15:43 100 327.95
07/21/2026 15:43 100 327.86
07/21/2026 15:43 40 327.86
07/21/2026 15:43 40 327.86
07/21/2026 15:43 130 327.84
07/21/2026 15:43 198 327.81
07/21/2026 15:43 5 327.64
07/21/2026 15:43 1 327.64
07/21/2026 15:43 10 327.83
07/21/2026 15:43 80 327.83
07/21/2026 15:43 100 327.82
07/21/2026 15:43 60 327.82
07/21/2026 15:43 28 327.81
07/21/2026 15:43 100 327.77
07/21/2026 15:43 100 327.72
07/21/2026 15:43 40 327.645
07/21/2026 15:43 170 327.645
07/21/2026 15:43 170 327.64
07/21/2026 15:43 100 327.64
07/21/2026 15:43 15 327.55
07/21/2026 15:43 1 327.60
07/21/2026 15:43 17 327.61
07/21/2026 15:43 40 327.61
07/21/2026 15:43 40 327.66
07/21/2026 15:43 40 327.66
07/21/2026 15:43 6 327.70
07/21/2026 15:43 1 327.71
07/21/2026 15:43 1 327.76
07/21/2026 15:43 1 327.77
07/21/2026 15:43 40 327.80
07/21/2026 15:43 20 327.90
07/21/2026 15:43 40 328.03
07/21/2026 15:43 25 328.03
07/21/2026 15:43 25 327.98
07/21/2026 15:43 20 327.91
07/21/2026 15:43 18 328.00
07/21/2026 15:43 1 328.06
07/21/2026 15:43 40 328.10
07/21/2026 15:43 5 327.90
07/21/2026 15:43 14 327.91
07/21/2026 15:43 14 327.93
07/21/2026 15:43 5 327.96
07/21/2026 15:43 3 328.01
07/21/2026 15:43 3 328.01
07/21/2026 15:43 10 328.00
07/21/2026 15:43 15 328.00
07/21/2026 15:43 1 328.00
07/21/2026 15:43 15 328.00
07/21/2026 15:43 50 328.00
07/21/2026 15:43 25 328.00
07/21/2026 15:43 2 328.00
07/21/2026 15:43 13 328.00
07/21/2026 15:43 100 328.00
07/21/2026 15:43 1 328.00
07/21/2026 15:43 5 328.00
07/21/2026 15:43 10 328.00
07/21/2026 15:43 1 328.00
07/21/2026 15:43 5 328.10
07/21/2026 15:42 40 328.12
07/21/2026 15:42 1 328.12
07/21/2026 15:42 1 328.16
07/21/2026 15:42 37 328.17
07/21/2026 15:42 28 328.16
07/21/2026 15:42 1 328.16
07/21/2026 15:42 1 328.16
07/21/2026 15:42 40 328.24
07/21/2026 15:42 1 328.27
07/21/2026 15:42 20 328.27
07/21/2026 15:42 20 328.27
07/21/2026 15:42 3 328.46
07/21/2026 15:42 25 328.41
07/21/2026 15:42 21 328.36
07/21/2026 15:42 41 328.36
07/21/2026 15:42 19 328.36
07/21/2026 15:42 2 328.36
07/21/2026 15:42 10 328.52
07/21/2026 15:42 32 328.37
07/21/2026 15:42 28 328.37
07/21/2026 15:42 100 328.39
07/21/2026 15:42 40 328.40
07/21/2026 15:42 100 328.41
07/21/2026 15:42 100 328.53
07/21/2026 15:42 10 328.61
07/21/2026 15:42 20 328.59
07/21/2026 15:42 5 328.57
07/21/2026 15:42 25 328.57
07/21/2026 15:42 6 328.46
07/21/2026 15:42 7 328.50
07/21/2026 15:42 50 328.50
07/21/2026 15:42 1 328.50
07/21/2026 15:42 36 328.54
07/21/2026 15:42 32 328.59
07/21/2026 15:42 32 328.59
07/21/2026 15:42 14 328.60
07/21/2026 15:42 40 328.60
07/21/2026 15:42 66 328.60
07/21/2026 15:42 40 328.63
07/21/2026 15:42 40 328.63
07/21/2026 15:42 39 328.64
07/21/2026 15:42 1 328.64
07/21/2026 15:42 30 328.65
07/21/2026 15:42 30 328.65
07/21/2026 15:42 40 328.65
07/21/2026 15:42 1 328.74
07/21/2026 15:42 1 328.77
07/21/2026 15:42 1 328.77
07/21/2026 15:42 60 328.90
07/21/2026 15:42 140 328.88
07/21/2026 15:42 1 328.80
07/21/2026 15:42 1 328.80
07/21/2026 15:42 20 328.82
07/21/2026 15:42 40 328.83
07/21/2026 15:41 50 329.02
07/21/2026 15:41 40 329.02
07/21/2026 15:41 25 328.94
07/21/2026 15:41 25 328.94
07/21/2026 15:41 11 328.83
07/21/2026 15:41 24 329.05
07/21/2026 15:41 30 328.89
07/21/2026 15:41 10 328.975
07/21/2026 15:41 1 328.85
07/21/2026 15:41 1 328.88
07/21/2026 15:41 5 328.90
07/21/2026 15:41 10 328.90
07/21/2026 15:41 20 329.00
07/21/2026 15:41 90 329.00
07/21/2026 15:41 1 329.00
07/21/2026 15:41 104 329.00
07/21/2026 15:41 1 329.00
07/21/2026 15:41 14 329.00
07/21/2026 15:41 3 329.00
07/21/2026 15:41 1 329.00
07/21/2026 15:41 1 329.00
07/21/2026 15:41 1 329.00
07/21/2026 15:41 10 329.00
07/21/2026 15:41 15 329.00
07/21/2026 15:41 5 329.00
07/21/2026 15:41 3 329.11
07/21/2026 15:41 40 329.12
07/21/2026 15:41 1 329.12
07/21/2026 15:41 40 329.12
07/21/2026 15:41 9 329.12
07/21/2026 15:41 1 329.12
07/21/2026 15:41 2 329.17
07/21/2026 15:41 14 329.30
07/21/2026 15:41 1 329.50
07/21/2026 15:41 40 329.52
07/21/2026 15:41 40 329.52
07/21/2026 15:40 20 329.40
07/21/2026 15:40 60 329.40
07/21/2026 15:40 20 329.36
07/21/2026 15:40 80 329.36
07/21/2026 15:40 99 329.28
07/21/2026 15:40 301 329.28
07/21/2026 15:40 40 329.27
07/21/2026 15:40 59 329.26
07/21/2026 15:40 1 329.26
07/21/2026 15:40 1 329.26
07/21/2026 15:40 39 329.26
07/21/2026 15:40 25 329.195
07/21/2026 15:40 25 329.195
07/21/2026 15:40 3 329.275
07/21/2026 15:40 25 329.285
07/21/2026 15:40 10 329.23
07/21/2026 15:40 12 329.20
07/21/2026 15:40 40 329.21
07/21/2026 15:40 40 329.29
07/21/2026 15:40 40 329.40
07/21/2026 15:40 76 329.30
07/21/2026 15:40 60 329.30
07/21/2026 15:40 100 329.33
07/21/2026 15:40 80 329.40
07/21/2026 15:40 39 329.50
07/21/2026 15:40 1 329.50
07/21/2026 15:40 10 329.42
07/21/2026 15:40 1 329.40
07/21/2026 15:39 10 329.41
07/21/2026 15:39 40 329.41
07/21/2026 15:39 10 329.40
07/21/2026 15:39 50 329.40
07/21/2026 15:39 50 329.40
07/21/2026 15:39 50 329.40
07/21/2026 15:39 3 329.27
07/21/2026 15:39 37 329.27
07/21/2026 15:39 2 329.36
07/21/2026 15:39 1 329.36
07/21/2026 15:39 37 329.36
07/21/2026 15:39 2 329.60
07/21/2026 15:39 65 329.545
07/21/2026 15:39 4 329.57
07/21/2026 15:39 3 329.58
07/21/2026 15:39 37 329.58
07/21/2026 15:39 3 329.59
07/21/2026 15:39 4 329.59
07/21/2026 15:39 44 329.59
07/21/2026 15:39 44 329.59
07/21/2026 15:39 25 329.59
07/21/2026 15:39 16 329.79
07/21/2026 15:39 6 329.83
07/21/2026 15:39 10 329.90
07/21/2026 15:39 10 329.90
07/21/2026 15:39 40 329.82
07/21/2026 15:39 28 329.81
07/21/2026 15:39 132 329.81
07/21/2026 15:39 10 329.81
07/21/2026 15:39 40 329.81
07/21/2026 15:39 10 329.80
07/21/2026 15:39 6 329.60
07/21/2026 15:39 1 329.83
07/21/2026 15:39 80 329.83
07/21/2026 15:39 40 329.83
07/21/2026 15:39 80 329.83
07/21/2026 15:38 25 329.72
07/21/2026 15:38 20 329.60
07/21/2026 15:38 25 329.60
07/21/2026 15:38 25 329.60
07/21/2026 15:38 25 329.60
07/21/2026 15:38 25 329.60
07/21/2026 15:38 25 329.60
07/21/2026 15:38 25 329.60
07/21/2026 15:38 25 329.60
07/21/2026 15:38 25 329.60
07/21/2026 15:38 10 329.56
07/21/2026 15:38 25 329.605
07/21/2026 15:38 25 329.605
07/21/2026 15:38 25 329.605
07/21/2026 15:38 10 329.57
07/21/2026 15:38 10 329.555
07/21/2026 15:38 10 329.555
07/21/2026 15:38 10 329.55
07/21/2026 15:38 10 329.555
07/21/2026 15:38 40 329.38
07/21/2026 15:38 1 329.50
07/21/2026 15:38 3 329.50
07/21/2026 15:38 25 329.56
07/21/2026 15:38 60 329.51
07/21/2026 15:38 35 329.51
07/21/2026 15:38 5 329.51
07/21/2026 15:38 1 329.57
07/21/2026 15:38 1 329.60
07/21/2026 15:38 8 329.66
07/21/2026 15:38 32 329.66
07/21/2026 15:38 40 329.77
07/21/2026 15:38 40 329.90
07/21/2026 15:38 10 330.24
07/21/2026 15:38 10 330.22
07/21/2026 15:38 25 330.20
07/21/2026 15:38 25 330.18
07/21/2026 15:38 10 330.16
07/21/2026 15:38 100 330.30
07/21/2026 15:38 100 330.26
07/21/2026 15:38 100 330.26
07/21/2026 15:38 100 330.20
07/21/2026 15:37 10 330.07
07/21/2026 15:37 10 329.955
07/21/2026 15:37 1 329.81
07/21/2026 15:37 2 329.90
07/21/2026 15:37 2 329.90
07/21/2026 15:37 1 329.90
07/21/2026 15:37 9 329.93
07/21/2026 15:37 4 329.94
07/21/2026 15:37 9 329.94
07/21/2026 15:37 5 329.94
07/21/2026 15:37 9 329.94
07/21/2026 15:37 50 329.94
07/21/2026 15:37 5 329.94
07/21/2026 15:37 9 329.94
07/21/2026 15:37 9 329.94
07/21/2026 15:37 26 329.98
07/21/2026 15:37 7 329.94
07/21/2026 15:37 1 329.99
07/21/2026 15:37 4 329.99
07/21/2026 15:37 10 330.00
07/21/2026 15:37 1 330.00
07/21/2026 15:37 1 330.00
07/21/2026 15:37 15 330.00
07/21/2026 15:37 2 330.00
07/21/2026 15:37 100 330.00
07/21/2026 15:37 1 330.00
07/21/2026 15:37 1 330.00
07/21/2026 15:37 5 330.00
07/21/2026 15:37 2 330.00
07/21/2026 15:37 1 330.00
07/21/2026 15:37 1 330.00
07/21/2026 15:37 5 330.00
07/21/2026 15:37 10 330.00
07/21/2026 15:37 2 330.00
07/21/2026 15:37 50 330.00
07/21/2026 15:37 5 330.00
07/21/2026 15:37 1 330.00
07/21/2026 15:37 25 330.00
07/21/2026 15:37 1 330.00
07/21/2026 15:37 1 330.00
07/21/2026 15:37 100 330.00
07/21/2026 15:37 2 330.00
07/21/2026 15:37 6 330.00
07/21/2026 15:37 4 330.00
07/21/2026 15:37 1 330.00
07/21/2026 15:37 5 330.00
07/21/2026 15:37 1 330.00
07/21/2026 15:37 1 330.00
07/21/2026 15:37 2 330.00
07/21/2026 15:37 5 330.00
07/21/2026 15:37 100 330.00
07/21/2026 15:37 1 330.00
07/21/2026 15:37 5 330.00
07/21/2026 15:37 1 330.00
07/21/2026 15:37 2 330.00
07/21/2026 15:37 1 330.00
07/21/2026 15:37 1 330.00
07/21/2026 15:37 4 330.00
07/21/2026 15:37 1 330.00
07/21/2026 15:37 1 330.00
07/21/2026 15:37 2 330.00
07/21/2026 15:37 50 330.00
07/21/2026 15:37 1 330.00
07/21/2026 15:37 50 330.00
07/21/2026 15:37 5 330.00
07/21/2026 15:37 10 330.00
07/21/2026 15:37 10 330.00
07/21/2026 15:37 2 330.04
07/21/2026 15:37 40 330.00
07/21/2026 15:37 100 330.00
07/21/2026 15:37 70 330.00
07/21/2026 15:37 1 330.00
07/21/2026 15:37 1 330.00
07/21/2026 15:37 1 330.00
07/21/2026 15:37 1 330.00
07/21/2026 15:37 1 330.00
07/21/2026 15:37 20 330.00
07/21/2026 15:37 12 330.00
07/21/2026 15:37 1 330.00
07/21/2026 15:37 2 330.00
07/21/2026 15:37 121 330.00
07/21/2026 15:37 5 330.00
07/21/2026 15:37 4 330.00
07/21/2026 15:37 20 330.00
07/21/2026 15:37 15 330.01
07/21/2026 15:37 25 330.01
07/21/2026 15:37 25 330.04
07/21/2026 15:37 40 330.04
07/21/2026 15:37 25 330.04
07/21/2026 15:37 40 330.04
07/21/2026 15:37 24 330.09
07/21/2026 15:37 16 330.09
07/21/2026 15:37 7 330.09
07/21/2026 15:37 1 330.09
07/21/2026 15:37 32 330.09
07/21/2026 15:37 25 330.07
07/21/2026 15:37 25 330.07
07/21/2026 15:37 2 330.01
07/21/2026 15:37 1 330.01
07/21/2026 15:37 2 330.03
07/21/2026 15:37 3 330.03
07/21/2026 15:37 40 330.03
07/21/2026 15:37 40 330.08
07/21/2026 15:37 20 330.05
07/21/2026 15:37 1 330.07
07/21/2026 15:37 10 330.08
07/21/2026 15:37 30 330.08
07/21/2026 15:37 10 330.08
07/21/2026 15:37 40 330.09
07/21/2026 15:37 7 330.51
07/21/2026 15:37 40 330.42
07/21/2026 15:37 10 330.45
07/21/2026 15:36 40 330.38
07/21/2026 15:36 21 330.38
07/21/2026 15:36 19 330.38
07/21/2026 15:36 9 330.48
07/21/2026 15:36 1 330.48
07/21/2026 15:36 11 330.425
07/21/2026 15:36 40 330.30
07/21/2026 15:36 20 330.30
07/21/2026 15:36 60 330.30
07/21/2026 15:36 1 330.41
07/21/2026 15:36 40 330.41
07/21/2026 15:36 40 330.43
07/21/2026 15:36 16 330.43
07/21/2026 15:36 10 330.59
07/21/2026 15:36 40 330.42
07/21/2026 15:36 1 330.55
07/21/2026 15:36 2 330.54
07/21/2026 15:36 40 330.54
07/21/2026 15:36 42 330.55
07/21/2026 15:36 42 330.56
07/21/2026 15:36 40 330.62
07/21/2026 15:36 42 330.55
07/21/2026 15:36 50 330.62
07/21/2026 15:36 2 330.55
07/21/2026 15:36 40 330.57
07/21/2026 15:36 42 330.55
07/21/2026 15:36 42 330.55
07/21/2026 15:36 40 330.55
07/21/2026 15:36 40 330.55
07/21/2026 15:36 40 330.55
07/21/2026 15:36 40 330.55
07/21/2026 15:36 40 330.55
07/21/2026 15:36 40 330.55
07/21/2026 15:36 40 330.55
07/21/2026 15:36 40 330.55
07/21/2026 15:36 40 330.55
07/21/2026 15:36 40 330.55
07/21/2026 15:36 30 330.74
07/21/2026 15:36 10 330.74
07/21/2026 15:36 30 330.74
07/21/2026 15:36 20 330.73
07/21/2026 15:36 20 330.73
07/21/2026 15:36 30 330.73
07/21/2026 15:36 50 330.73
07/21/2026 15:36 50 330.68
07/21/2026 15:35 5 330.81
07/21/2026 15:35 18 330.81
07/21/2026 15:35 1 330.81
07/21/2026 15:35 21 330.81
07/21/2026 15:35 10 331.18
07/21/2026 15:35 1 331.17
07/21/2026 15:35 26 331.17
07/21/2026 15:35 40 331.30
07/21/2026 15:35 40 331.30
07/21/2026 15:35 40 331.30
07/21/2026 15:35 40 331.30
07/21/2026 15:35 10 331.28
07/21/2026 15:35 25 331.19
07/21/2026 15:35 10 331.08
07/21/2026 15:35 40 330.96
07/21/2026 15:35 1 331.00
07/21/2026 15:35 1 331.21
07/21/2026 15:35 10 331.42
07/21/2026 15:35 2 331.33
07/21/2026 15:35 1 331.37
07/21/2026 15:35 1 331.42
07/21/2026 15:35 18 331.42
07/21/2026 15:35 2 331.42
07/21/2026 15:35 19 331.44
07/21/2026 15:35 21 331.44
07/21/2026 15:35 40 331.47
07/21/2026 15:35 40 331.47
07/21/2026 15:35 40 331.47
07/21/2026 15:35 40 331.47
07/21/2026 15:35 70 331.50
07/21/2026 15:35 25 331.50
07/21/2026 15:35 25 331.50
07/21/2026 15:34 12 331.60
07/21/2026 15:34 8 331.76
07/21/2026 15:34 40 331.76
07/21/2026 15:34 22 331.74
07/21/2026 15:34 18 331.74
07/21/2026 15:34 32 331.73
07/21/2026 15:34 50 331.73
07/21/2026 15:34 18 331.73
07/21/2026 15:34 30 331.65
07/21/2026 15:34 50 331.65
07/21/2026 15:34 10 331.46
07/21/2026 15:34 54 331.29
07/21/2026 15:34 40 331.43
07/21/2026 15:34 19 330.96
07/21/2026 15:34 4 331.12
07/21/2026 15:33 9 331.28
07/21/2026 15:33 25 331.28
07/21/2026 15:33 6 331.28
07/21/2026 15:33 1 331.57
07/21/2026 15:33 40 331.17
07/21/2026 15:33 40 331.01
07/21/2026 15:33 100 330.97
07/21/2026 15:33 10 330.48
07/21/2026 15:33 1 330.56
07/21/2026 15:33 40 330.49
07/21/2026 15:33 22 330.31
07/21/2026 15:33 22 330.31
07/21/2026 15:33 40 330.28
07/21/2026 15:33 40 330.28
07/21/2026 15:33 10 330.28
07/21/2026 15:33 6 330.28
07/21/2026 15:33 40 330.28
07/21/2026 15:33 46 330.26
07/21/2026 15:33 90 330.24
07/21/2026 15:33 40 330.33
07/21/2026 15:32 10 330.55
07/21/2026 15:32 1 330.39
07/21/2026 15:32 2 330.46
07/21/2026 15:32 9 330.62
07/21/2026 15:32 1 330.62
07/21/2026 15:32 2 330.62
07/21/2026 15:32 40 330.50
07/21/2026 15:32 40 330.54
07/21/2026 15:32 40 330.54
07/21/2026 15:32 40 330.55
07/21/2026 15:32 1 330.55
07/21/2026 15:32 40 330.57
07/21/2026 15:32 1 330.57
07/21/2026 15:32 5 330.57
07/21/2026 15:32 1 330.58
07/21/2026 15:32 2 330.60
07/21/2026 15:32 17 330.74
07/21/2026 15:32 80 331.01
07/21/2026 15:32 25 331.16
07/21/2026 15:32 11 330.64
07/21/2026 15:32 2 330.64
07/21/2026 15:32 5 330.60
07/21/2026 15:32 6 330.67
07/21/2026 15:32 29 330.60
07/21/2026 15:32 1 330.68
07/21/2026 15:32 20 330.60
07/21/2026 15:32 40 330.68
07/21/2026 15:32 2 330.66
07/21/2026 15:32 1 330.66
07/21/2026 15:32 1 330.67
07/21/2026 15:32 1 330.67
07/21/2026 15:32 50 330.70
07/21/2026 15:32 70 330.72
07/21/2026 15:32 25 330.73
07/21/2026 15:32 5 330.74
07/21/2026 15:32 40 330.74
07/21/2026 15:31 5 330.76
07/21/2026 15:31 5 330.76
07/21/2026 15:31 5 330.76
07/21/2026 15:31 181 330.75
07/21/2026 15:31 19 330.75
07/21/2026 15:31 10 330.81
07/21/2026 15:31 30 330.81
07/21/2026 15:31 80 330.84
07/21/2026 15:31 10 330.88
07/21/2026 15:31 40 331.01
07/21/2026 15:31 40 331.02
07/21/2026 15:31 40 331.17
07/21/2026 15:31 10 331.03
07/21/2026 15:31 21 330.80
07/21/2026 15:31 10 330.80
07/21/2026 15:31 40 330.80
07/21/2026 15:31 1 330.85
07/21/2026 15:31 30 330.89
07/21/2026 15:31 10 330.89
07/21/2026 15:31 40 330.90
07/21/2026 15:31 40 331.06
07/21/2026 15:31 40 330.90
07/21/2026 15:31 40 330.90
07/21/2026 15:31 4 331.00
07/21/2026 15:31 1 331.03
07/21/2026 15:31 6 330.96
07/21/2026 15:31 9 331.00
07/21/2026 15:31 35 331.01
07/21/2026 15:31 5 331.01
07/21/2026 15:31 10 331.01
07/21/2026 15:31 19 331.02
07/21/2026 15:31 21 331.02
07/21/2026 15:31 5 331.10
07/21/2026 15:31 40 331.10
07/21/2026 15:31 10 331.37
07/21/2026 15:31 4 331.37
07/21/2026 15:31 1 331.37
07/21/2026 15:31 40 331.38
07/21/2026 15:31 1 331.39
07/21/2026 15:31 3 331.44
07/21/2026 15:31 31 331.77
07/21/2026 15:31 40 331.77
07/21/2026 15:31 2 331.86
07/21/2026 15:31 3 332.015
07/21/2026 15:30 15 332.43
07/21/2026 15:30 1 332.39
07/21/2026 15:30 3 332.10
07/21/2026 15:30 37 332.10
07/21/2026 15:30 35 332.23
07/21/2026 15:30 25 332.23
07/21/2026 15:30 40 332.23
07/21/2026 15:30 17 332.50
07/21/2026 15:30 17 332.49
07/21/2026 15:30 17 332.49
07/21/2026 15:30 17 332.49
07/21/2026 15:30 23 332.49
07/21/2026 15:30 18 332.34
07/21/2026 15:30 13 332.31
07/21/2026 15:30 13 332.25
07/21/2026 15:30 13 332.25
07/21/2026 15:30 35 332.10
07/21/2026 15:30 5 332.10
07/21/2026 15:30 5 332.10
07/21/2026 15:30 125 332.10
07/21/2026 15:30 17 332.10
07/21/2026 15:30 3 332.10
07/21/2026 15:30 7 332.10
07/21/2026 15:30 2 332.10
07/21/2026 15:30 14 332.10
07/21/2026 15:30 22 332.10
07/21/2026 15:30 40 332.00
07/21/2026 15:30 10 332.00
07/21/2026 15:30 59 332.00
07/21/2026 15:30 61 331.97
07/21/2026 15:30 69 331.97
07/21/2026 15:30 40 331.79
07/21/2026 15:30 34 331.555
07/21/2026 15:30 1 331.90
07/21/2026 15:30 7 331.84
07/21/2026 15:30 1 331.84
07/21/2026 15:30 9 331.84
07/21/2026 15:30 40 331.84
07/21/2026 15:30 47 331.83
07/21/2026 15:30 53 331.83
07/21/2026 15:30 4 331.78
07/21/2026 15:30 86 331.78
07/21/2026 15:30 10 331.71
07/21/2026 15:30 10 331.65
07/21/2026 15:30 10 331.63
07/21/2026 15:30 10 331.45
07/21/2026 15:30 80 331.76
07/21/2026 15:30 70 331.70
07/21/2026 15:30 10 331.60
07/21/2026 15:30 1 331.04
07/21/2026 15:30 3 331.20
07/21/2026 15:30 2 331.20
07/21/2026 15:30 5 331.21
07/21/2026 15:30 5 331.21
07/21/2026 15:30 8 331.21
07/21/2026 15:30 40 331.81
07/21/2026 15:30 9 331.79
07/21/2026 15:30 100 331.76
07/21/2026 15:30 31 331.76
07/21/2026 15:30 9 331.70
07/21/2026 15:30 1 331.70
07/21/2026 15:30 120 331.21
07/21/2026 15:30 6 331.01
07/21/2026 15:30 28 331.39
07/21/2026 15:30 30 331.20
07/21/2026 15:30 40 330.85
07/21/2026 15:30 40 330.85
07/21/2026 15:30 40 330.85
07/21/2026 15:30 735 331.26
07/21/2026 15:30 30 331.12
07/21/2026 15:30 40 330.96
07/21/2026 15:30 40 330.80
07/21/2026 15:30 1 330.76
07/21/2026 15:30 15 330.81
07/21/2026 15:30 1 330.85
07/21/2026 15:30 14 330.87
07/21/2026 15:30 3 330.88
07/21/2026 15:30 1 330.90
07/21/2026 15:30 15 330.91
07/21/2026 15:30 2 330.99
07/21/2026 15:30 1 331.00
07/21/2026 15:30 9 331.00
07/21/2026 15:30 2 331.00
07/21/2026 15:30 5 331.00
07/21/2026 15:30 2 331.00
07/21/2026 15:30 1 331.00
07/21/2026 15:30 4 331.00
07/21/2026 15:30 14 331.00
07/21/2026 15:30 1 331.00
07/21/2026 15:30 5 331.00
07/21/2026 15:30 5 331.00
07/21/2026 15:30 1 331.00
07/21/2026 15:30 5 331.00
07/21/2026 15:30 15 331.00
07/21/2026 15:30 2 331.00
07/21/2026 15:30 20 331.00
07/21/2026 15:30 1 331.00
07/21/2026 15:30 5 331.00
07/21/2026 15:30 1 331.00
07/21/2026 15:30 30 331.00
07/21/2026 15:30 15 331.02
07/21/2026 15:30 40 331.05
07/21/2026 15:30 2 331.12
07/21/2026 15:30 15 331.18
07/21/2026 15:30 40 331.26
07/21/2026 15:30 3 331.30
07/21/2026 15:30 29040 331.30
07/21/2026 15:30 29040 331.30