Large gap with delayed quotes
|
Last quote
07/21/2026
-
21:34:38
|
Bid
07/21/2026 -
21:35:17
|
Bid Volume |
Ask
07/21/2026 -
21:35:17
|
Ask Volume |
|---|---|---|---|---|
|
330.89
-2.15
(
-0.65% )
|
330.85
|
120 |
330.91
|
280 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/21/2026 21:35 | 1 | 330.90 |
| 07/21/2026 21:35 | 17 | 330.90 |
| 07/21/2026 21:35 | 10 | 330.89 |
| 07/21/2026 21:34 | 10 | 330.87 |
| 07/21/2026 21:34 | 1 | 330.87 |
| 07/21/2026 21:34 | 2 | 330.89 |
| 07/21/2026 21:34 | 1 | 330.89 |
| 07/21/2026 21:34 | 40 | 330.89 |
| 07/21/2026 21:34 | 1 | 330.91 |
| 07/21/2026 21:34 | 13 | 330.92 |
| 07/21/2026 21:34 | 1 | 330.93 |
| 07/21/2026 21:34 | 1 | 330.94 |
| 07/21/2026 21:34 | 1 | 330.95 |
| 07/21/2026 21:34 | 40 | 330.95 |
| 07/21/2026 21:34 | 3 | 330.95 |
| 07/21/2026 21:34 | 1 | 330.96 |
| 07/21/2026 21:34 | 40 | 330.97 |
| 07/21/2026 21:34 | 30 | 331.00 |
| 07/21/2026 21:34 | 10 | 331.00 |
| 07/21/2026 21:34 | 1 | 331.00 |
| 07/21/2026 21:34 | 40 | 331.01 |
| 07/21/2026 21:34 | 40 | 331.01 |
| 07/21/2026 21:34 | 40 | 331.01 |
| 07/21/2026 21:34 | 40 | 331.01 |
| 07/21/2026 21:34 | 80 | 331.01 |
| 07/21/2026 21:34 | 40 | 331.01 |
| 07/21/2026 21:34 | 80 | 331.02 |
| 07/21/2026 21:34 | 1 | 331.02 |
| 07/21/2026 21:34 | 1 | 331.02 |
| 07/21/2026 21:34 | 10 | 331.02 |
| 07/21/2026 21:34 | 22 | 331.04 |
| 07/21/2026 21:33 | 39 | 331.05 |
| 07/21/2026 21:33 | 24 | 331.05 |
| 07/21/2026 21:33 | 17 | 331.05 |
| 07/21/2026 21:33 | 6 | 331.03 |
| 07/21/2026 21:33 | 36 | 331.03 |
| 07/21/2026 21:33 | 13 | 331.02 |
| 07/21/2026 21:33 | 5 | 331.01 |
| 07/21/2026 21:33 | 3 | 331.01 |
| 07/21/2026 21:33 | 19 | 330.99 |
| 07/21/2026 21:33 | 1 | 330.99 |
| 07/21/2026 21:33 | 20 | 330.99 |
| 07/21/2026 21:33 | 100 | 330.98 |
| 07/21/2026 21:33 | 32 | 330.98 |
| 07/21/2026 21:33 | 2 | 330.97 |
| 07/21/2026 21:33 | 33 | 330.96 |
| 07/21/2026 21:33 | 7 | 330.96 |
| 07/21/2026 21:33 | 8 | 330.96 |
| 07/21/2026 21:33 | 1 | 330.97 |
| 07/21/2026 21:33 | 40 | 330.97 |
| 07/21/2026 21:33 | 1 | 330.98 |
| 07/21/2026 21:33 | 1 | 330.98 |
| 07/21/2026 21:33 | 40 | 330.99 |
| 07/21/2026 21:33 | 4 | 330.99 |
| 07/21/2026 21:33 | 2 | 331.00 |
| 07/21/2026 21:33 | 40 | 331.00 |
| 07/21/2026 21:33 | 2 | 331.01 |
| 07/21/2026 21:33 | 1 | 331.01 |
| 07/21/2026 21:33 | 6 | 331.01 |
| 07/21/2026 21:33 | 10 | 331.025 |
| 07/21/2026 21:33 | 20 | 331.01 |
| 07/21/2026 21:33 | 10 | 331.00 |
| 07/21/2026 21:33 | 30 | 331.00 |
| 07/21/2026 21:33 | 5 | 331.01 |
| 07/21/2026 21:32 | 30 | 331.02 |
| 07/21/2026 21:32 | 80 | 331.03 |
| 07/21/2026 21:32 | 80 | 331.07 |
| 07/21/2026 21:32 | 80 | 331.07 |
| 07/21/2026 21:32 | 6 | 331.06 |
| 07/21/2026 21:32 | 2 | 331.005 |
| 07/21/2026 21:32 | 40 | 331.00 |
| 07/21/2026 21:32 | 10 | 331.00 |
| 07/21/2026 21:32 | 40 | 331.01 |
| 07/21/2026 21:32 | 6 | 331.01 |
| 07/21/2026 21:32 | 40 | 331.01 |
| 07/21/2026 21:32 | 32 | 331.05 |
| 07/21/2026 21:32 | 1 | 331.05 |
| 07/21/2026 21:32 | 7 | 331.05 |
| 07/21/2026 21:32 | 40 | 331.05 |
| 07/21/2026 21:32 | 40 | 331.05 |
| 07/21/2026 21:32 | 11 | 331.05 |
| 07/21/2026 21:32 | 1 | 331.06 |
| 07/21/2026 21:32 | 1 | 331.06 |
| 07/21/2026 21:32 | 6 | 331.06 |
| 07/21/2026 21:32 | 1 | 331.07 |
| 07/21/2026 21:32 | 100 | 331.08 |
| 07/21/2026 21:32 | 100 | 331.08 |
| 07/21/2026 21:31 | 1 | 331.06 |
| 07/21/2026 21:31 | 7 | 331.07 |
| 07/21/2026 21:31 | 9 | 331.06 |
| 07/21/2026 21:31 | 1 | 331.07 |
| 07/21/2026 21:31 | 5 | 331.07 |
| 07/21/2026 21:31 | 2 | 331.08 |
| 07/21/2026 21:31 | 3 | 331.06 |
| 07/21/2026 21:31 | 2 | 331.10 |
| 07/21/2026 21:31 | 15 | 331.11 |
| 07/21/2026 21:31 | 1 | 331.08 |
| 07/21/2026 21:31 | 3 | 331.08 |
| 07/21/2026 21:31 | 41 | 331.10 |
| 07/21/2026 21:31 | 10 | 331.10 |
| 07/21/2026 21:31 | 39 | 331.10 |
| 07/21/2026 21:31 | 1 | 331.10 |
| 07/21/2026 21:31 | 40 | 331.10 |
| 07/21/2026 21:31 | 40 | 331.10 |
| 07/21/2026 21:31 | 1 | 331.11 |
| 07/21/2026 21:31 | 10 | 331.12 |
| 07/21/2026 21:31 | 36 | 331.12 |
| 07/21/2026 21:31 | 4 | 331.12 |
| 07/21/2026 21:31 | 1 | 331.12 |
| 07/21/2026 21:31 | 2 | 331.13 |
| 07/21/2026 21:31 | 1 | 331.13 |
| 07/21/2026 21:31 | 3 | 331.13 |
| 07/21/2026 21:31 | 37 | 331.13 |
| 07/21/2026 21:31 | 40 | 331.13 |
| 07/21/2026 21:31 | 2 | 331.14 |
| 07/21/2026 21:31 | 1 | 331.14 |
| 07/21/2026 21:31 | 1 | 331.14 |
| 07/21/2026 21:31 | 40 | 331.14 |
| 07/21/2026 21:31 | 1 | 331.20 |
| 07/21/2026 21:31 | 33 | 331.20 |
| 07/21/2026 21:31 | 21 | 331.14 |
| 07/21/2026 21:31 | 5 | 331.14 |
| 07/21/2026 21:31 | 23 | 331.18 |
| 07/21/2026 21:31 | 36 | 331.19 |
| 07/21/2026 21:31 | 100 | 331.165 |
| 07/21/2026 21:30 | 10 | 331.19 |
| 07/21/2026 21:30 | 40 | 331.19 |
| 07/21/2026 21:30 | 8 | 331.19 |
| 07/21/2026 21:30 | 100 | 331.18 |
| 07/21/2026 21:30 | 2 | 331.15 |
| 07/21/2026 21:30 | 6 | 331.11 |
| 07/21/2026 21:30 | 10 | 331.11 |
| 07/21/2026 21:30 | 17 | 331.12 |
| 07/21/2026 21:30 | 30 | 331.12 |
| 07/21/2026 21:30 | 2 | 331.10 |
| 07/21/2026 21:30 | 12 | 331.12 |
| 07/21/2026 21:30 | 4 | 331.13 |
| 07/21/2026 21:30 | 1 | 331.14 |
| 07/21/2026 21:30 | 1 | 331.18 |
| 07/21/2026 21:30 | 5 | 331.18 |
| 07/21/2026 21:30 | 34 | 331.18 |
| 07/21/2026 21:30 | 40 | 331.20 |
| 07/21/2026 21:30 | 1 | 331.19 |
| 07/21/2026 21:30 | 5 | 331.21 |
| 07/21/2026 21:30 | 10 | 331.22 |
| 07/21/2026 21:30 | 9 | 331.23 |
| 07/21/2026 21:30 | 18 | 331.25 |
| 07/21/2026 21:30 | 22 | 331.25 |
| 07/21/2026 21:30 | 18 | 331.25 |
| 07/21/2026 21:30 | 22 | 331.25 |
| 07/21/2026 21:30 | 40 | 331.25 |
| 07/21/2026 21:30 | 38 | 331.25 |
| 07/21/2026 21:30 | 2 | 331.25 |
| 07/21/2026 21:30 | 4 | 331.25 |
| 07/21/2026 21:30 | 36 | 331.25 |
| 07/21/2026 21:30 | 9 | 331.25 |
| 07/21/2026 21:30 | 31 | 331.25 |
| 07/21/2026 21:30 | 5 | 331.25 |
| 07/21/2026 21:30 | 40 | 331.25 |
| 07/21/2026 21:30 | 1 | 331.28 |
| 07/21/2026 21:30 | 2 | 331.28 |
| 07/21/2026 21:30 | 40 | 331.28 |
| 07/21/2026 21:30 | 5 | 331.29 |
| 07/21/2026 21:29 | 10 | 331.36 |
| 07/21/2026 21:29 | 2 | 331.36 |
| 07/21/2026 21:29 | 1 | 331.36 |
| 07/21/2026 21:29 | 40 | 331.28 |
| 07/21/2026 21:29 | 40 | 331.29 |
| 07/21/2026 21:29 | 5 | 331.32 |
| 07/21/2026 21:29 | 5 | 331.31 |
| 07/21/2026 21:29 | 45 | 331.31 |
| 07/21/2026 21:29 | 1 | 331.29 |
| 07/21/2026 21:29 | 5 | 331.29 |
| 07/21/2026 21:29 | 15 | 331.30 |
| 07/21/2026 21:29 | 25 | 331.30 |
| 07/21/2026 21:29 | 1 | 331.30 |
| 07/21/2026 21:29 | 7 | 331.30 |
| 07/21/2026 21:29 | 40 | 331.30 |
| 07/21/2026 21:29 | 6 | 331.30 |
| 07/21/2026 21:29 | 23 | 331.30 |
| 07/21/2026 21:29 | 15 | 331.30 |
| 07/21/2026 21:29 | 1 | 331.31 |
| 07/21/2026 21:29 | 10 | 331.31 |
| 07/21/2026 21:28 | 2 | 331.30 |
| 07/21/2026 21:28 | 1 | 331.32 |
| 07/21/2026 21:28 | 1 | 331.32 |
| 07/21/2026 21:28 | 1 | 331.32 |
| 07/21/2026 21:28 | 12 | 331.35 |
| 07/21/2026 21:28 | 52 | 331.32 |
| 07/21/2026 21:28 | 60 | 331.32 |
| 07/21/2026 21:28 | 8 | 331.32 |
| 07/21/2026 21:28 | 2 | 331.32 |
| 07/21/2026 21:28 | 18 | 331.26 |
| 07/21/2026 21:28 | 4 | 331.26 |
| 07/21/2026 21:28 | 11 | 331.26 |
| 07/21/2026 21:28 | 10 | 331.27 |
| 07/21/2026 21:28 | 10 | 331.28 |
| 07/21/2026 21:28 | 2 | 331.29 |
| 07/21/2026 21:27 | 1 | 331.26 |
| 07/21/2026 21:27 | 2 | 331.26 |
| 07/21/2026 21:27 | 2 | 331.26 |
| 07/21/2026 21:27 | 6 | 331.26 |
| 07/21/2026 21:27 | 2 | 331.29 |
| 07/21/2026 21:27 | 66 | 331.24 |
| 07/21/2026 21:27 | 14 | 331.24 |
| 07/21/2026 21:27 | 1 | 331.25 |
| 07/21/2026 21:27 | 16 | 331.25 |
| 07/21/2026 21:27 | 40 | 331.28 |
| 07/21/2026 21:27 | 40 | 331.28 |
| 07/21/2026 21:27 | 11 | 331.29 |
| 07/21/2026 21:27 | 30 | 331.29 |
| 07/21/2026 21:27 | 39 | 331.29 |
| 07/21/2026 21:27 | 40 | 331.29 |
| 07/21/2026 21:27 | 40 | 331.29 |
| 07/21/2026 21:27 | 40 | 331.29 |
| 07/21/2026 21:27 | 2 | 331.29 |
| 07/21/2026 21:27 | 40 | 331.30 |
| 07/21/2026 21:27 | 8 | 331.30 |
| 07/21/2026 21:27 | 28 | 331.30 |
| 07/21/2026 21:27 | 1 | 331.30 |
| 07/21/2026 21:26 | 1 | 331.34 |
| 07/21/2026 21:26 | 1 | 331.34 |
| 07/21/2026 21:26 | 9 | 331.34 |
| 07/21/2026 21:26 | 18 | 331.34 |
| 07/21/2026 21:26 | 2 | 331.34 |
| 07/21/2026 21:26 | 1 | 331.35 |
| 07/21/2026 21:26 | 23 | 331.35 |
| 07/21/2026 21:26 | 17 | 331.35 |
| 07/21/2026 21:26 | 4 | 331.36 |
| 07/21/2026 21:26 | 7 | 331.37 |
| 07/21/2026 21:26 | 12 | 331.37 |
| 07/21/2026 21:26 | 40 | 331.39 |
| 07/21/2026 21:26 | 40 | 331.39 |
| 07/21/2026 21:26 | 1 | 331.40 |
| 07/21/2026 21:26 | 40 | 331.40 |
| 07/21/2026 21:26 | 2 | 331.40 |
| 07/21/2026 21:26 | 2 | 331.44 |
| 07/21/2026 21:26 | 2 | 331.44 |
| 07/21/2026 21:26 | 13 | 331.41 |
| 07/21/2026 21:26 | 25 | 331.41 |
| 07/21/2026 21:26 | 1 | 331.46 |
| 07/21/2026 21:26 | 62 | 331.46 |
| 07/21/2026 21:26 | 100 | 331.45 |
| 07/21/2026 21:25 | 40 | 331.40 |
| 07/21/2026 21:25 | 16 | 331.40 |
| 07/21/2026 21:25 | 1 | 331.40 |
| 07/21/2026 21:25 | 1 | 331.41 |
| 07/21/2026 21:25 | 1 | 331.41 |
| 07/21/2026 21:25 | 40 | 331.42 |
| 07/21/2026 21:25 | 80 | 331.42 |
| 07/21/2026 21:25 | 3 | 331.43 |
| 07/21/2026 21:25 | 1 | 331.43 |
| 07/21/2026 21:25 | 36 | 331.43 |
| 07/21/2026 21:25 | 40 | 331.43 |
| 07/21/2026 21:25 | 34 | 331.43 |
| 07/21/2026 21:25 | 6 | 331.43 |
| 07/21/2026 21:25 | 1 | 331.43 |
| 07/21/2026 21:25 | 37 | 331.43 |
| 07/21/2026 21:25 | 6 | 331.44 |
| 07/21/2026 21:25 | 1 | 331.43 |
| 07/21/2026 21:25 | 2 | 331.43 |
| 07/21/2026 21:25 | 40 | 331.43 |
| 07/21/2026 21:25 | 5 | 331.43 |
| 07/21/2026 21:25 | 22 | 331.44 |
| 07/21/2026 21:25 | 1 | 331.44 |
| 07/21/2026 21:25 | 1 | 331.44 |
| 07/21/2026 21:25 | 2 | 331.45 |
| 07/21/2026 21:25 | 40 | 331.45 |
| 07/21/2026 21:25 | 4 | 331.46 |
| 07/21/2026 21:25 | 36 | 331.46 |
| 07/21/2026 21:25 | 6 | 331.46 |
| 07/21/2026 21:25 | 40 | 331.45 |
| 07/21/2026 21:25 | 40 | 331.45 |
| 07/21/2026 21:25 | 39 | 331.44 |
| 07/21/2026 21:25 | 1 | 331.44 |
| 07/21/2026 21:25 | 40 | 331.42 |
| 07/21/2026 21:25 | 40 | 331.42 |
| 07/21/2026 21:25 | 40 | 331.42 |
| 07/21/2026 21:25 | 68 | 331.39 |
| 07/21/2026 21:25 | 31 | 331.34 |
| 07/21/2026 21:25 | 5 | 331.34 |
| 07/21/2026 21:24 | 40 | 331.41 |
| 07/21/2026 21:24 | 5 | 331.38 |
| 07/21/2026 21:24 | 1 | 331.38 |
| 07/21/2026 21:24 | 80 | 331.38 |
| 07/21/2026 21:24 | 100 | 331.37 |
| 07/21/2026 21:24 | 11 | 331.27 |
| 07/21/2026 21:24 | 10 | 331.27 |
| 07/21/2026 21:24 | 1 | 331.26 |
| 07/21/2026 21:24 | 18 | 331.26 |
| 07/21/2026 21:24 | 35 | 331.26 |
| 07/21/2026 21:24 | 2 | 331.27 |
| 07/21/2026 21:24 | 2 | 331.27 |
| 07/21/2026 21:24 | 5 | 331.26 |
| 07/21/2026 21:24 | 40 | 331.27 |
| 07/21/2026 21:23 | 40 | 331.29 |
| 07/21/2026 21:23 | 2 | 331.29 |
| 07/21/2026 21:23 | 40 | 331.29 |
| 07/21/2026 21:23 | 80 | 331.325 |
| 07/21/2026 21:23 | 4 | 331.31 |
| 07/21/2026 21:23 | 1 | 331.31 |
| 07/21/2026 21:23 | 14 | 331.33 |
| 07/21/2026 21:23 | 14 | 331.34 |
| 07/21/2026 21:23 | 26 | 331.33 |
| 07/21/2026 21:23 | 14 | 331.33 |
| 07/21/2026 21:23 | 26 | 331.33 |
| 07/21/2026 21:23 | 14 | 331.33 |
| 07/21/2026 21:23 | 26 | 331.33 |
| 07/21/2026 21:23 | 4 | 331.33 |
| 07/21/2026 21:23 | 40 | 331.33 |
| 07/21/2026 21:23 | 1 | 331.34 |
| 07/21/2026 21:23 | 23 | 331.34 |
| 07/21/2026 21:23 | 40 | 331.34 |
| 07/21/2026 21:23 | 39 | 331.34 |
| 07/21/2026 21:23 | 1 | 331.34 |
| 07/21/2026 21:23 | 17 | 331.34 |
| 07/21/2026 21:23 | 40 | 331.34 |
| 07/21/2026 21:23 | 23 | 331.34 |
| 07/21/2026 21:23 | 1 | 331.34 |
| 07/21/2026 21:23 | 16 | 331.34 |
| 07/21/2026 21:23 | 80 | 331.34 |
| 07/21/2026 21:23 | 40 | 331.34 |
| 07/21/2026 21:23 | 1 | 331.34 |
| 07/21/2026 21:23 | 1 | 331.34 |
| 07/21/2026 21:23 | 40 | 331.35 |
| 07/21/2026 21:23 | 13 | 331.35 |
| 07/21/2026 21:23 | 3 | 331.35 |
| 07/21/2026 21:23 | 4 | 331.35 |
| 07/21/2026 21:23 | 2 | 331.38 |
| 07/21/2026 21:23 | 1 | 331.35 |
| 07/21/2026 21:23 | 1 | 331.35 |
| 07/21/2026 21:23 | 1 | 331.36 |
| 07/21/2026 21:23 | 2 | 331.36 |
| 07/21/2026 21:23 | 40 | 331.36 |
| 07/21/2026 21:22 | 1 | 331.43 |
| 07/21/2026 21:22 | 118 | 331.41 |
| 07/21/2026 21:22 | 42 | 331.41 |
| 07/21/2026 21:22 | 11 | 331.26 |
| 07/21/2026 21:22 | 29 | 331.26 |
| 07/21/2026 21:22 | 40 | 331.25 |
| 07/21/2026 21:22 | 35 | 331.22 |
| 07/21/2026 21:22 | 20 | 331.23 |
| 07/21/2026 21:22 | 40 | 331.22 |
| 07/21/2026 21:22 | 40 | 331.21 |
| 07/21/2026 21:22 | 40 | 331.21 |
| 07/21/2026 21:22 | 22 | 331.21 |
| 07/21/2026 21:22 | 11 | 331.21 |
| 07/21/2026 21:22 | 7 | 331.21 |
| 07/21/2026 21:22 | 30 | 331.20 |
| 07/21/2026 21:22 | 1 | 331.17 |
| 07/21/2026 21:22 | 1 | 331.17 |
| 07/21/2026 21:22 | 38 | 331.17 |
| 07/21/2026 21:22 | 40 | 331.16 |
| 07/21/2026 21:22 | 40 | 331.13 |
| 07/21/2026 21:22 | 9 | 331.13 |
| 07/21/2026 21:22 | 31 | 331.13 |
| 07/21/2026 21:21 | 12 | 331.11 |
| 07/21/2026 21:21 | 28 | 331.11 |
| 07/21/2026 21:21 | 80 | 331.105 |
| 07/21/2026 21:21 | 10 | 331.11 |
| 07/21/2026 21:21 | 40 | 331.11 |
| 07/21/2026 21:21 | 80 | 331.12 |
| 07/21/2026 21:21 | 1 | 331.12 |
| 07/21/2026 21:21 | 39 | 331.12 |
| 07/21/2026 21:21 | 10 | 331.12 |
| 07/21/2026 21:21 | 40 | 331.12 |
| 07/21/2026 21:21 | 16 | 331.12 |
| 07/21/2026 21:21 | 40 | 331.12 |
| 07/21/2026 21:21 | 40 | 331.13 |
| 07/21/2026 21:21 | 4 | 331.13 |
| 07/21/2026 21:21 | 20 | 331.13 |
| 07/21/2026 21:21 | 20 | 331.13 |
| 07/21/2026 21:21 | 40 | 331.15 |
| 07/21/2026 21:21 | 40 | 331.135 |
| 07/21/2026 21:21 | 4 | 331.135 |
| 07/21/2026 21:21 | 100 | 331.135 |
| 07/21/2026 21:21 | 40 | 331.14 |
| 07/21/2026 21:21 | 40 | 331.13 |
| 07/21/2026 21:21 | 11 | 331.12 |
| 07/21/2026 21:21 | 80 | 331.12 |
| 07/21/2026 21:20 | 1 | 331.09 |
| 07/21/2026 21:20 | 1 | 331.09 |
| 07/21/2026 21:20 | 38 | 331.09 |
| 07/21/2026 21:20 | 40 | 331.09 |
| 07/21/2026 21:20 | 60 | 331.09 |
| 07/21/2026 21:20 | 7 | 331.09 |
| 07/21/2026 21:20 | 100 | 331.08 |
| 07/21/2026 21:20 | 80 | 331.08 |
| 07/21/2026 21:20 | 12 | 331.04 |
| 07/21/2026 21:20 | 5 | 331.04 |
| 07/21/2026 21:20 | 1 | 330.991 |
| 07/21/2026 21:20 | 1 | 330.991 |
| 07/21/2026 21:20 | 1 | 330.991 |
| 07/21/2026 21:20 | 1 | 330.99 |
| 07/21/2026 21:20 | 1 | 330.99 |
| 07/21/2026 21:20 | 29 | 330.99 |
| 07/21/2026 21:20 | 2 | 330.99 |
| 07/21/2026 21:20 | 10 | 331.02 |
| 07/21/2026 21:20 | 20 | 331.03 |
| 07/21/2026 21:20 | 25 | 331.05 |
| 07/21/2026 21:20 | 25 | 331.05 |
| 07/21/2026 21:20 | 25 | 331.05 |
| 07/21/2026 21:20 | 15 | 331.02 |
| 07/21/2026 21:20 | 25 | 331.02 |
| 07/21/2026 21:20 | 11 | 331.03 |
| 07/21/2026 21:20 | 40 | 331.04 |
| 07/21/2026 21:20 | 33 | 331.04 |
| 07/21/2026 21:20 | 11 | 331.04 |
| 07/21/2026 21:20 | 25 | 331.04 |
| 07/21/2026 21:20 | 11 | 331.04 |
| 07/21/2026 21:20 | 40 | 331.04 |
| 07/21/2026 21:20 | 20 | 331.05 |
| 07/21/2026 21:20 | 10 | 331.05 |
| 07/21/2026 21:20 | 40 | 331.05 |
| 07/21/2026 21:20 | 1 | 331.05 |
| 07/21/2026 21:20 | 40 | 331.05 |
| 07/21/2026 21:20 | 40 | 331.05 |
| 07/21/2026 21:20 | 30 | 331.09 |
| 07/21/2026 21:20 | 40 | 331.06 |
| 07/21/2026 21:20 | 6 | 331.06 |
| 07/21/2026 21:20 | 4 | 331.06 |
| 07/21/2026 21:20 | 13 | 331.06 |
| 07/21/2026 21:20 | 17 | 331.06 |
| 07/21/2026 21:20 | 40 | 331.06 |
| 07/21/2026 21:20 | 21 | 331.06 |
| 07/21/2026 21:20 | 19 | 331.06 |
| 07/21/2026 21:20 | 1 | 331.06 |
| 07/21/2026 21:20 | 1 | 331.07 |
| 07/21/2026 21:19 | 34 | 331.09 |
| 07/21/2026 21:19 | 40 | 331.09 |
| 07/21/2026 21:19 | 40 | 331.09 |
| 07/21/2026 21:19 | 5 | 331.07 |
| 07/21/2026 21:19 | 9 | 331.07 |
| 07/21/2026 21:19 | 40 | 331.07 |
| 07/21/2026 21:19 | 6 | 331.06 |
| 07/21/2026 21:19 | 40 | 331.06 |
| 07/21/2026 21:19 | 40 | 331.00 |
| 07/21/2026 21:19 | 5 | 331.00 |
| 07/21/2026 21:19 | 35 | 331.00 |
| 07/21/2026 21:19 | 1 | 330.98 |
| 07/21/2026 21:19 | 40 | 330.98 |
| 07/21/2026 21:19 | 1 | 330.97 |
| 07/21/2026 21:19 | 1 | 330.97 |
| 07/21/2026 21:19 | 1 | 330.97 |
| 07/21/2026 21:19 | 8 | 330.97 |
| 07/21/2026 21:19 | 1 | 330.97 |
| 07/21/2026 21:19 | 1 | 330.97 |
| 07/21/2026 21:19 | 1 | 330.99 |
| 07/21/2026 21:19 | 30 | 331.02 |
| 07/21/2026 21:18 | 40 | 331.01 |
| 07/21/2026 21:18 | 40 | 331.01 |
| 07/21/2026 21:18 | 80 | 331.01 |
| 07/21/2026 21:18 | 40 | 331.00 |
| 07/21/2026 21:18 | 2 | 330.96 |
| 07/21/2026 21:18 | 2 | 330.94 |
| 07/21/2026 21:18 | 40 | 330.93 |
| 07/21/2026 21:18 | 2 | 330.94 |
| 07/21/2026 21:17 | 2 | 330.97 |
| 07/21/2026 21:17 | 3 | 331.03 |
| 07/21/2026 21:16 | 40 | 330.99 |
| 07/21/2026 21:16 | 40 | 330.99 |
| 07/21/2026 21:16 | 1 | 330.99 |
| 07/21/2026 21:16 | 10 | 331.03 |
| 07/21/2026 21:16 | 41 | 331.03 |
| 07/21/2026 21:16 | 1 | 331.05 |
| 07/21/2026 21:16 | 80 | 331.03 |
| 07/21/2026 21:16 | 40 | 331.02 |
| 07/21/2026 21:16 | 5 | 331.02 |
| 07/21/2026 21:16 | 40 | 331.02 |
| 07/21/2026 21:16 | 1 | 331.01 |
| 07/21/2026 21:16 | 1 | 331.01 |
| 07/21/2026 21:16 | 82 | 330.91 |
| 07/21/2026 21:15 | 40 | 331.01 |
| 07/21/2026 21:15 | 39 | 330.96 |
| 07/21/2026 21:15 | 41 | 330.97 |
| 07/21/2026 21:15 | 40 | 330.97 |
| 07/21/2026 21:15 | 1 | 330.98 |
| 07/21/2026 21:15 | 40 | 330.98 |
| 07/21/2026 21:15 | 40 | 330.98 |
| 07/21/2026 21:15 | 12 | 330.98 |
| 07/21/2026 21:15 | 1 | 330.98 |
| 07/21/2026 21:15 | 27 | 330.98 |
| 07/21/2026 21:15 | 40 | 330.98 |
| 07/21/2026 21:15 | 12 | 330.98 |
| 07/21/2026 21:15 | 28 | 330.98 |
| 07/21/2026 21:15 | 40 | 330.98 |
| 07/21/2026 21:15 | 6 | 330.98 |
| 07/21/2026 21:15 | 35 | 330.98 |
| 07/21/2026 21:15 | 39 | 330.98 |
| 07/21/2026 21:15 | 2 | 330.99 |
| 07/21/2026 21:15 | 40 | 330.99 |
| 07/21/2026 21:15 | 40 | 331.04 |
| 07/21/2026 21:15 | 166 | 331.04 |
| 07/21/2026 21:15 | 1 | 331.04 |
| 07/21/2026 21:15 | 40 | 331.04 |
| 07/21/2026 21:15 | 33 | 331.04 |
| 07/21/2026 21:15 | 7 | 331.04 |
| 07/21/2026 21:15 | 2 | 331.05 |
| 07/21/2026 21:15 | 2 | 331.05 |
| 07/21/2026 21:15 | 2 | 331.05 |
| 07/21/2026 21:15 | 2 | 331.05 |
| 07/21/2026 21:15 | 30 | 331.08 |
| 07/21/2026 21:15 | 40 | 331.11 |
| 07/21/2026 21:15 | 40 | 331.11 |
| 07/21/2026 21:15 | 40 | 331.12 |
| 07/21/2026 21:15 | 40 | 331.12 |
| 07/21/2026 21:14 | 3 | 331.11 |
| 07/21/2026 21:14 | 2 | 331.18 |
| 07/21/2026 21:14 | 111 | 331.18 |
| 07/21/2026 21:14 | 9 | 331.18 |
| 07/21/2026 21:14 | 1 | 331.17 |
| 07/21/2026 21:14 | 40 | 331.17 |
| 07/21/2026 21:14 | 40 | 331.16 |
| 07/21/2026 21:14 | 1 | 331.16 |
| 07/21/2026 21:14 | 1 | 331.15 |
| 07/21/2026 21:14 | 80 | 331.15 |
| 07/21/2026 21:14 | 1 | 331.15 |
| 07/21/2026 21:14 | 1 | 331.15 |
| 07/21/2026 21:14 | 40 | 331.13 |
| 07/21/2026 21:14 | 46 | 331.08 |
| 07/21/2026 21:14 | 6 | 331.08 |
| 07/21/2026 21:14 | 100 | 331.08 |
| 07/21/2026 21:14 | 6 | 331.08 |
| 07/21/2026 21:14 | 6 | 331.08 |
| 07/21/2026 21:14 | 40 | 331.07 |
| 07/21/2026 21:14 | 1 | 330.98 |
| 07/21/2026 21:14 | 5 | 330.98 |
| 07/21/2026 21:14 | 40 | 330.98 |
| 07/21/2026 21:14 | 15 | 330.98 |
| 07/21/2026 21:14 | 40 | 330.98 |
| 07/21/2026 21:14 | 100 | 330.99 |
| 07/21/2026 21:14 | 5 | 330.99 |
| 07/21/2026 21:14 | 8 | 330.99 |
| 07/21/2026 21:14 | 10 | 330.90 |
| 07/21/2026 21:14 | 1 | 330.90 |
| 07/21/2026 21:14 | 10 | 330.90 |
| 07/21/2026 21:14 | 9 | 330.90 |
| 07/21/2026 21:14 | 21 | 330.90 |
| 07/21/2026 21:14 | 33 | 330.91 |
| 07/21/2026 21:14 | 26 | 330.91 |
| 07/21/2026 21:14 | 80 | 330.91 |
| 07/21/2026 21:14 | 6 | 330.98 |
| 07/21/2026 21:14 | 5 | 330.95 |
| 07/21/2026 21:14 | 5 | 330.89 |
| 07/21/2026 21:14 | 1 | 330.88 |
| 07/21/2026 21:14 | 40 | 330.83 |
| 07/21/2026 21:14 | 40 | 330.83 |
| 07/21/2026 21:14 | 40 | 330.79 |
| 07/21/2026 21:14 | 30 | 330.78 |
| 07/21/2026 21:14 | 40 | 330.78 |
| 07/21/2026 21:14 | 40 | 330.78 |
| 07/21/2026 21:14 | 40 | 330.77 |
| 07/21/2026 21:14 | 582 | 330.77 |
| 07/21/2026 21:14 | 37 | 330.77 |
| 07/21/2026 21:14 | 80 | 330.77 |
| 07/21/2026 21:14 | 79 | 330.77 |
| 07/21/2026 21:14 | 1 | 330.77 |
| 07/21/2026 21:14 | 80 | 330.77 |
| 07/21/2026 21:14 | 42 | 330.77 |
| 07/21/2026 21:14 | 1 | 330.77 |
| 07/21/2026 21:14 | 79 | 330.77 |
| 07/21/2026 21:14 | 36 | 330.77 |
| 07/21/2026 21:14 | 43 | 330.77 |
| 07/21/2026 21:14 | 37 | 330.77 |
| 07/21/2026 21:14 | 10 | 330.77 |
| 07/21/2026 21:14 | 70 | 330.77 |
| 07/21/2026 21:14 | 5 | 330.77 |
| 07/21/2026 21:14 | 5 | 330.77 |
| 07/21/2026 21:14 | 30 | 330.77 |
| 07/21/2026 21:14 | 80 | 330.77 |
| 07/21/2026 21:14 | 80 | 330.77 |
| 07/21/2026 21:14 | 2 | 330.77 |
| 07/21/2026 21:14 | 79 | 330.77 |
| 07/21/2026 21:14 | 1 | 330.77 |
| 07/21/2026 21:14 | 25 | 330.77 |
| 07/21/2026 21:14 | 80 | 330.77 |
| 07/21/2026 21:14 | 80 | 330.77 |
| 07/21/2026 21:14 | 1 | 330.77 |
| 07/21/2026 21:14 | 79 | 330.77 |
| 07/21/2026 21:14 | 80 | 330.77 |
| 07/21/2026 21:14 | 40 | 330.77 |
| 07/21/2026 21:14 | 79 | 330.77 |
| 07/21/2026 21:14 | 1 | 330.77 |
| 07/21/2026 21:14 | 4 | 330.77 |
| 07/21/2026 21:14 | 80 | 330.77 |
| 07/21/2026 21:14 | 40 | 330.77 |
| 07/21/2026 21:14 | 80 | 330.77 |
| 07/21/2026 21:14 | 4 | 330.77 |
| 07/21/2026 21:14 | 40 | 330.77 |
| 07/21/2026 21:13 | 10 | 330.74 |
| 07/21/2026 21:13 | 100 | 330.73 |
| 07/21/2026 21:13 | 10 | 330.73 |
| 07/21/2026 21:13 | 1 | 330.73 |
| 07/21/2026 21:13 | 40 | 330.68 |
| 07/21/2026 21:13 | 1 | 330.70 |
| 07/21/2026 21:13 | 16 | 330.68 |
| 07/21/2026 21:13 | 80 | 330.76 |
| 07/21/2026 21:13 | 80 | 330.76 |
| 07/21/2026 21:13 | 80 | 330.76 |
| 07/21/2026 21:13 | 80 | 330.76 |
| 07/21/2026 21:13 | 80 | 330.76 |
| 07/21/2026 21:13 | 71 | 330.76 |
| 07/21/2026 21:13 | 80 | 330.76 |
| 07/21/2026 21:13 | 80 | 330.76 |
| 07/21/2026 21:13 | 40 | 330.76 |
| 07/21/2026 21:13 | 40 | 330.76 |
| 07/21/2026 21:13 | 80 | 330.76 |
| 07/21/2026 21:13 | 174 | 330.76 |
| 07/21/2026 21:13 | 80 | 330.76 |
| 07/21/2026 21:13 | 76 | 330.76 |
| 07/21/2026 21:13 | 80 | 330.76 |
| 07/21/2026 21:13 | 71 | 330.76 |
| 07/21/2026 21:13 | 1 | 330.76 |
| 07/21/2026 21:13 | 79 | 330.76 |
| 07/21/2026 21:13 | 10 | 330.73 |
| 07/21/2026 21:13 | 20 | 330.72 |
| 07/21/2026 21:13 | 18 | 330.71 |
| 07/21/2026 21:13 | 61 | 330.71 |
| 07/21/2026 21:13 | 19 | 330.71 |
| 07/21/2026 21:13 | 20 | 330.69 |
| 07/21/2026 21:13 | 100 | 330.68 |
| 07/21/2026 21:13 | 42 | 330.68 |
| 07/21/2026 21:13 | 1 | 330.66 |
| 07/21/2026 21:13 | 5 | 330.66 |
| 07/21/2026 21:13 | 1 | 330.66 |
| 07/21/2026 21:13 | 20 | 330.66 |
| 07/21/2026 21:13 | 15 | 330.67 |
| 07/21/2026 21:13 | 5 | 330.67 |
| 07/21/2026 21:13 | 1 | 330.67 |
| 07/21/2026 21:13 | 2 | 330.67 |
| 07/21/2026 21:13 | 5 | 330.67 |
| 07/21/2026 21:13 | 1 | 330.67 |
| 07/21/2026 21:13 | 31 | 330.67 |
| 07/21/2026 21:13 | 4 | 330.67 |
| 07/21/2026 21:13 | 1 | 330.67 |
| 07/21/2026 21:13 | 4 | 330.67 |
| 07/21/2026 21:13 | 4 | 330.67 |
| 07/21/2026 21:13 | 6 | 330.67 |
| 07/21/2026 21:13 | 4 | 330.67 |
| 07/21/2026 21:12 | 25 | 330.705 |
| 07/21/2026 21:12 | 80 | 330.70 |
| 07/21/2026 21:11 | 40 | 330.70 |
| 07/21/2026 21:11 | 40 | 330.73 |
| 07/21/2026 21:11 | 5 | 330.72 |
| 07/21/2026 21:11 | 5 | 330.72 |
| 07/21/2026 21:11 | 25 | 330.72 |
| 07/21/2026 21:11 | 13 | 330.72 |
| 07/21/2026 21:11 | 2 | 330.71 |
| 07/21/2026 21:11 | 1 | 330.65 |
| 07/21/2026 21:11 | 5 | 330.65 |
| 07/21/2026 21:11 | 36 | 330.67 |
| 07/21/2026 21:11 | 1 | 330.66 |
| 07/21/2026 21:11 | 80 | 330.67 |
| 07/21/2026 21:11 | 1 | 330.67 |
| 07/21/2026 21:10 | 40 | 330.76 |
| 07/21/2026 21:10 | 40 | 330.76 |
| 07/21/2026 21:10 | 39 | 330.74 |
| 07/21/2026 21:10 | 1 | 330.74 |
| 07/21/2026 21:10 | 40 | 330.74 |
| 07/21/2026 21:10 | 9 | 330.73 |
| 07/21/2026 21:10 | 40 | 330.73 |
| 07/21/2026 21:10 | 27 | 330.70 |
| 07/21/2026 21:10 | 40 | 330.655 |
| 07/21/2026 21:10 | 5 | 330.65 |
| 07/21/2026 21:10 | 35 | 330.65 |
| 07/21/2026 21:10 | 26 | 330.65 |
| 07/21/2026 21:10 | 100 | 330.65 |
| 07/21/2026 21:10 | 40 | 330.64 |
| 07/21/2026 21:10 | 15 | 330.58 |
| 07/21/2026 21:10 | 20 | 330.60 |
| 07/21/2026 21:10 | 40 | 330.65 |
| 07/21/2026 21:10 | 17 | 330.65 |
| 07/21/2026 21:10 | 63 | 330.65 |
| 07/21/2026 21:10 | 3 | 330.68 |
| 07/21/2026 21:09 | 40 | 330.72 |
| 07/21/2026 21:09 | 1 | 330.72 |
| 07/21/2026 21:09 | 11 | 330.75 |
| 07/21/2026 21:09 | 29 | 330.75 |
| 07/21/2026 21:09 | 40 | 330.76 |
| 07/21/2026 21:09 | 40 | 330.76 |
| 07/21/2026 21:09 | 40 | 330.79 |
| 07/21/2026 21:09 | 40 | 330.81 |
| 07/21/2026 21:09 | 40 | 330.81 |
| 07/21/2026 21:09 | 40 | 330.81 |
| 07/21/2026 21:09 | 80 | 330.81 |
| 07/21/2026 21:09 | 40 | 330.81 |
| 07/21/2026 21:09 | 80 | 330.81 |
| 07/21/2026 21:08 | 14 | 330.88 |
| 07/21/2026 21:08 | 26 | 330.87 |
| 07/21/2026 21:08 | 9 | 330.87 |
| 07/21/2026 21:08 | 40 | 330.87 |
| 07/21/2026 21:08 | 25 | 330.87 |
| 07/21/2026 21:08 | 21 | 330.86 |
| 07/21/2026 21:08 | 19 | 330.86 |
| 07/21/2026 21:08 | 40 | 330.86 |
| 07/21/2026 21:08 | 40 | 330.86 |
| 07/21/2026 21:08 | 29 | 330.86 |
| 07/21/2026 21:08 | 1 | 330.86 |
| 07/21/2026 21:08 | 10 | 330.86 |
| 07/21/2026 21:08 | 40 | 330.86 |
| 07/21/2026 21:08 | 2 | 330.87 |
| 07/21/2026 21:08 | 4 | 330.87 |
| 07/21/2026 21:08 | 2 | 330.87 |
| 07/21/2026 21:08 | 1 | 330.87 |
| 07/21/2026 21:08 | 6 | 330.87 |
| 07/21/2026 21:08 | 15 | 330.87 |
| 07/21/2026 21:08 | 31 | 330.92 |
| 07/21/2026 21:08 | 10 | 330.91 |
| 07/21/2026 21:08 | 3 | 330.90 |
| 07/21/2026 21:08 | 1 | 330.86 |
| 07/21/2026 21:08 | 10 | 330.86 |
| 07/21/2026 21:08 | 30 | 330.86 |
| 07/21/2026 21:08 | 25 | 330.87 |
| 07/21/2026 21:08 | 4 | 330.87 |
| 07/21/2026 21:08 | 1 | 330.87 |
| 07/21/2026 21:08 | 40 | 330.84 |
| 07/21/2026 21:08 | 40 | 330.84 |
| 07/21/2026 21:08 | 10 | 330.83 |
| 07/21/2026 21:08 | 5 | 330.81 |
| 07/21/2026 21:07 | 1 | 330.77 |
| 07/21/2026 21:07 | 14 | 330.73 |
| 07/21/2026 21:07 | 40 | 330.73 |
| 07/21/2026 21:07 | 80 | 330.73 |
| 07/21/2026 21:07 | 2 | 330.70 |
| 07/21/2026 21:07 | 1 | 330.71 |
| 07/21/2026 21:07 | 1 | 330.71 |
| 07/21/2026 21:07 | 40 | 330.75 |
| 07/21/2026 21:07 | 13 | 330.75 |
| 07/21/2026 21:07 | 2 | 330.77 |
| 07/21/2026 21:07 | 4 | 330.80 |
| 07/21/2026 21:07 | 40 | 330.80 |
| 07/21/2026 21:07 | 200 | 330.82 |
| 07/21/2026 21:07 | 32 | 330.83 |
| 07/21/2026 21:07 | 2 | 330.83 |
| 07/21/2026 21:07 | 40 | 330.83 |
| 07/21/2026 21:07 | 2 | 330.83 |
| 07/21/2026 21:07 | 40 | 330.83 |
| 07/21/2026 21:07 | 44 | 330.83 |
| 07/21/2026 21:07 | 40 | 330.83 |
| 07/21/2026 21:07 | 14 | 330.83 |
| 07/21/2026 21:07 | 26 | 330.83 |
| 07/21/2026 21:07 | 1 | 330.83 |
| 07/21/2026 21:07 | 1 | 330.83 |
| 07/21/2026 21:06 | 5 | 330.85 |
| 07/21/2026 21:06 | 1 | 330.85 |
| 07/21/2026 21:06 | 40 | 330.90 |
| 07/21/2026 21:06 | 1 | 330.91 |
| 07/21/2026 21:06 | 30 | 330.91 |
| 07/21/2026 21:06 | 31 | 330.95 |
| 07/21/2026 21:06 | 40 | 330.95 |
| 07/21/2026 21:06 | 40 | 330.95 |
| 07/21/2026 21:06 | 40 | 330.97 |
| 07/21/2026 21:06 | 35 | 330.95 |
| 07/21/2026 21:06 | 4 | 330.95 |
| 07/21/2026 21:06 | 40 | 330.95 |
| 07/21/2026 21:06 | 73 | 330.94 |
| 07/21/2026 21:06 | 40 | 330.94 |
| 07/21/2026 21:06 | 61 | 330.93 |
| 07/21/2026 21:05 | 10 | 330.94 |
| 07/21/2026 21:05 | 10 | 330.93 |
| 07/21/2026 21:05 | 60 | 330.91 |
| 07/21/2026 21:04 | 34 | 330.86 |
| 07/21/2026 21:04 | 6 | 330.86 |
| 07/21/2026 21:04 | 1 | 330.84 |
| 07/21/2026 21:04 | 40 | 330.84 |
| 07/21/2026 21:04 | 40 | 330.84 |
| 07/21/2026 21:04 | 1 | 330.775 |
| 07/21/2026 21:04 | 9 | 330.72 |
| 07/21/2026 21:04 | 40 | 330.72 |
| 07/21/2026 21:04 | 40 | 330.73 |
| 07/21/2026 21:04 | 40 | 330.73 |
| 07/21/2026 21:04 | 40 | 330.74 |
| 07/21/2026 21:04 | 4 | 330.76 |
| 07/21/2026 21:03 | 80 | 330.77 |
| 07/21/2026 21:03 | 49 | 330.78 |
| 07/21/2026 21:03 | 40 | 330.78 |
| 07/21/2026 21:03 | 25 | 330.78 |
| 07/21/2026 21:03 | 15 | 330.78 |
| 07/21/2026 21:03 | 71 | 330.78 |
| 07/21/2026 21:03 | 40 | 330.78 |
| 07/21/2026 21:03 | 40 | 330.78 |
| 07/21/2026 21:03 | 80 | 330.78 |
| 07/21/2026 21:03 | 30 | 330.835 |
| 07/21/2026 21:03 | 40 | 330.86 |
| 07/21/2026 21:03 | 40 | 330.86 |
| 07/21/2026 21:03 | 1 | 330.86 |
| 07/21/2026 21:03 | 80 | 330.86 |
| 07/21/2026 21:03 | 40 | 330.86 |
| 07/21/2026 21:03 | 30 | 330.86 |
| 07/21/2026 21:03 | 40 | 330.86 |
| 07/21/2026 21:03 | 8 | 330.91 |
| 07/21/2026 21:03 | 1 | 330.91 |
| 07/21/2026 21:03 | 31 | 330.91 |
| 07/21/2026 21:03 | 9 | 330.91 |
| 07/21/2026 21:03 | 31 | 330.91 |
| 07/21/2026 21:03 | 40 | 330.82 |
| 07/21/2026 21:03 | 40 | 330.80 |
| 07/21/2026 21:02 | 80 | 330.76 |
| 07/21/2026 21:02 | 25 | 330.73 |
| 07/21/2026 21:02 | 80 | 330.63 |
| 07/21/2026 21:02 | 40 | 330.63 |
| 07/21/2026 21:02 | 40 | 330.63 |
| 07/21/2026 21:02 | 40 | 330.63 |
| 07/21/2026 21:02 | 5 | 330.64 |
| 07/21/2026 21:02 | 2 | 330.65 |
| 07/21/2026 21:02 | 63 | 330.66 |
| 07/21/2026 21:02 | 20 | 330.68 |
| 07/21/2026 21:02 | 40 | 330.68 |
| 07/21/2026 21:02 | 6 | 330.69 |
| 07/21/2026 21:02 | 40 | 330.70 |
| 07/21/2026 21:02 | 40 | 330.70 |
| 07/21/2026 21:02 | 80 | 330.70 |
| 07/21/2026 21:02 | 17 | 330.70 |
| 07/21/2026 21:02 | 40 | 330.70 |
| 07/21/2026 21:02 | 40 | 330.71 |
| 07/21/2026 21:02 | 40 | 330.74 |
| 07/21/2026 21:02 | 30 | 330.74 |
| 07/21/2026 21:02 | 40 | 330.74 |
| 07/21/2026 21:02 | 40 | 330.74 |
| 07/21/2026 21:01 | 39 | 330.76 |
| 07/21/2026 21:01 | 1 | 330.76 |
| 07/21/2026 21:01 | 40 | 330.76 |
| 07/21/2026 21:01 | 36 | 330.73 |
| 07/21/2026 21:01 | 80 | 330.73 |
| 07/21/2026 21:01 | 40 | 330.73 |
| 07/21/2026 21:01 | 40 | 330.72 |
| 07/21/2026 21:01 | 40 | 330.72 |
| 07/21/2026 21:01 | 40 | 330.71 |
| 07/21/2026 21:01 | 120 | 330.71 |
| 07/21/2026 21:01 | 40 | 330.71 |
| 07/21/2026 21:01 | 10 | 330.69 |
| 07/21/2026 21:01 | 1 | 330.70 |
| 07/21/2026 21:01 | 200 | 330.63 |
| 07/21/2026 21:01 | 40 | 330.63 |
| 07/21/2026 21:01 | 80 | 330.63 |
| 07/21/2026 21:01 | 80 | 330.63 |
| 07/21/2026 21:01 | 10 | 330.62 |
| 07/21/2026 21:00 | 61 | 330.59 |
| 07/21/2026 21:00 | 120 | 330.59 |
| 07/21/2026 21:00 | 2 | 330.53 |
| 07/21/2026 21:00 | 10 | 330.55 |
| 07/21/2026 21:00 | 1 | 330.52 |
| 07/21/2026 21:00 | 36 | 330.55 |
| 07/21/2026 21:00 | 4 | 330.55 |
| 07/21/2026 21:00 | 2 | 330.56 |
| 07/21/2026 21:00 | 2 | 330.57 |
| 07/21/2026 21:00 | 9 | 330.59 |
| 07/21/2026 21:00 | 3 | 330.61 |
| 07/21/2026 21:00 | 27 | 330.71 |
| 07/21/2026 21:00 | 13 | 330.71 |
| 07/21/2026 21:00 | 40 | 330.71 |
| 07/21/2026 21:00 | 40 | 330.71 |
| 07/21/2026 21:00 | 1 | 330.71 |
| 07/21/2026 21:00 | 40 | 330.71 |
| 07/21/2026 21:00 | 57 | 330.75 |
| 07/21/2026 21:00 | 40 | 330.76 |
| 07/21/2026 21:00 | 1 | 330.79 |
| 07/21/2026 21:00 | 1 | 330.79 |
| 07/21/2026 20:59 | 1 | 330.82 |
| 07/21/2026 20:59 | 1 | 330.80 |
| 07/21/2026 20:59 | 40 | 330.80 |
| 07/21/2026 20:59 | 40 | 330.80 |
| 07/21/2026 20:59 | 80 | 330.81 |
| 07/21/2026 20:59 | 40 | 330.82 |
| 07/21/2026 20:59 | 1 | 330.82 |
| 07/21/2026 20:59 | 80 | 330.83 |
| 07/21/2026 20:59 | 61 | 330.81 |
| 07/21/2026 20:59 | 19 | 330.81 |
| 07/21/2026 20:59 | 3 | 330.76 |
| 07/21/2026 20:59 | 120 | 330.79 |
| 07/21/2026 20:59 | 80 | 330.79 |
| 07/21/2026 20:59 | 40 | 330.80 |
| 07/21/2026 20:59 | 40 | 330.80 |
| 07/21/2026 20:59 | 30 | 330.81 |
| 07/21/2026 20:59 | 1 | 330.81 |
| 07/21/2026 20:59 | 4 | 330.81 |
| 07/21/2026 20:59 | 40 | 330.81 |
| 07/21/2026 20:59 | 20 | 330.84 |
| 07/21/2026 20:59 | 100 | 330.84 |
| 07/21/2026 20:59 | 80 | 330.84 |
| 07/21/2026 20:59 | 40 | 330.84 |
| 07/21/2026 20:59 | 76 | 330.82 |
| 07/21/2026 20:59 | 40 | 330.82 |
| 07/21/2026 20:59 | 34 | 330.82 |
| 07/21/2026 20:59 | 1 | 330.82 |
| 07/21/2026 20:59 | 5 | 330.82 |
| 07/21/2026 20:59 | 40 | 330.82 |
| 07/21/2026 20:59 | 4 | 330.82 |
| 07/21/2026 20:59 | 1 | 330.82 |
| 07/21/2026 20:59 | 69 | 330.82 |
| 07/21/2026 20:59 | 40 | 330.82 |
| 07/21/2026 20:59 | 15 | 330.84 |
| 07/21/2026 20:59 | 80 | 330.84 |
| 07/21/2026 20:59 | 1 | 330.81 |
| 07/21/2026 20:59 | 79 | 330.82 |
| 07/21/2026 20:59 | 2 | 330.82 |
| 07/21/2026 20:59 | 18 | 330.82 |
| 07/21/2026 20:59 | 40 | 330.84 |
| 07/21/2026 20:59 | 40 | 330.84 |
| 07/21/2026 20:59 | 28 | 330.85 |
| 07/21/2026 20:59 | 40 | 330.85 |
| 07/21/2026 20:59 | 33 | 330.85 |
| 07/21/2026 20:59 | 40 | 330.85 |
| 07/21/2026 20:59 | 40 | 330.85 |
| 07/21/2026 20:59 | 40 | 330.85 |
| 07/21/2026 20:59 | 32 | 330.85 |
| 07/21/2026 20:59 | 40 | 330.85 |
| 07/21/2026 20:59 | 27 | 330.85 |
| 07/21/2026 20:59 | 40 | 330.85 |
| 07/21/2026 20:59 | 33 | 330.85 |
| 07/21/2026 20:59 | 7 | 330.85 |
| 07/21/2026 20:59 | 40 | 330.85 |
| 07/21/2026 20:59 | 40 | 330.85 |
| 07/21/2026 20:59 | 5 | 330.85 |
| 07/21/2026 20:59 | 8 | 330.85 |
| 07/21/2026 20:59 | 1 | 330.85 |
| 07/21/2026 20:59 | 31 | 330.85 |
| 07/21/2026 20:58 | 2 | 330.82 |
| 07/21/2026 20:58 | 1 | 330.82 |
| 07/21/2026 20:58 | 59 | 330.82 |
| 07/21/2026 20:58 | 80 | 330.82 |
| 07/21/2026 20:58 | 80 | 330.82 |
| 07/21/2026 20:58 | 80 | 330.82 |
| 07/21/2026 20:58 | 54 | 330.80 |
| 07/21/2026 20:58 | 1 | 330.80 |
| 07/21/2026 20:58 | 120 | 330.80 |
| 07/21/2026 20:58 | 40 | 330.80 |
| 07/21/2026 20:58 | 40 | 330.80 |
| 07/21/2026 20:58 | 2 | 330.81 |
| 07/21/2026 20:58 | 80 | 330.81 |
| 07/21/2026 20:58 | 40 | 330.82 |
| 07/21/2026 20:58 | 30 | 330.83 |
| 07/21/2026 20:58 | 10 | 330.83 |
| 07/21/2026 20:58 | 40 | 330.82 |
| 07/21/2026 20:58 | 20 | 330.82 |
| 07/21/2026 20:58 | 14 | 330.82 |
| 07/21/2026 20:58 | 26 | 330.82 |
| 07/21/2026 20:58 | 40 | 330.81 |
| 07/21/2026 20:58 | 7 | 330.78 |
| 07/21/2026 20:58 | 1 | 330.78 |
| 07/21/2026 20:57 | 70 | 330.75 |
| 07/21/2026 20:57 | 10 | 330.75 |
| 07/21/2026 20:57 | 70 | 330.75 |
| 07/21/2026 20:57 | 10 | 330.75 |
| 07/21/2026 20:57 | 80 | 330.75 |
| 07/21/2026 20:57 | 40 | 330.75 |
| 07/21/2026 20:57 | 5 | 330.78 |
| 07/21/2026 20:57 | 7 | 330.78 |
| 07/21/2026 20:57 | 9 | 330.77 |
| 07/21/2026 20:57 | 40 | 330.76 |
| 07/21/2026 20:57 | 40 | 330.73 |
| 07/21/2026 20:57 | 20 | 330.73 |
| 07/21/2026 20:57 | 40 | 330.68 |
| 07/21/2026 20:57 | 5 | 330.68 |
| 07/21/2026 20:57 | 6 | 330.68 |
| 07/21/2026 20:57 | 2 | 330.67 |
| 07/21/2026 20:57 | 40 | 330.67 |
| 07/21/2026 20:57 | 79 | 330.65 |
| 07/21/2026 20:57 | 1 | 330.65 |
| 07/21/2026 20:57 | 40 | 330.65 |
| 07/21/2026 20:57 | 1 | 330.66 |
| 07/21/2026 20:57 | 3 | 330.66 |
| 07/21/2026 20:57 | 39 | 330.66 |
| 07/21/2026 20:57 | 38 | 330.66 |
| 07/21/2026 20:56 | 38 | 330.64 |
| 07/21/2026 20:56 | 80 | 330.64 |
| 07/21/2026 20:56 | 40 | 330.64 |
| 07/21/2026 20:56 | 29 | 330.63 |
| 07/21/2026 20:56 | 51 | 330.63 |
| 07/21/2026 20:56 | 295 | 330.63 |
| 07/21/2026 20:56 | 1 | 330.63 |
| 07/21/2026 20:56 | 7 | 330.61 |
| 07/21/2026 20:56 | 40 | 330.60 |
| 07/21/2026 20:56 | 40 | 330.58 |
| 07/21/2026 20:56 | 1 | 330.58 |
| 07/21/2026 20:56 | 80 | 330.60 |
| 07/21/2026 20:56 | 1 | 330.62 |
| 07/21/2026 20:56 | 120 | 330.61 |
| 07/21/2026 20:56 | 40 | 330.61 |
| 07/21/2026 20:55 | 1 | 330.57 |
| 07/21/2026 20:55 | 40 | 330.59 |
| 07/21/2026 20:55 | 40 | 330.59 |
| 07/21/2026 20:55 | 1 | 330.59 |
| 07/21/2026 20:55 | 20 | 330.62 |
| 07/21/2026 20:55 | 100 | 330.62 |
| 07/21/2026 20:55 | 120 | 330.62 |
| 07/21/2026 20:55 | 1 | 330.63 |
| 07/21/2026 20:55 | 86 | 330.65 |
| 07/21/2026 20:55 | 34 | 330.65 |
| 07/21/2026 20:55 | 44 | 330.66 |
| 07/21/2026 20:55 | 70 | 330.63 |
| 07/21/2026 20:55 | 10 | 330.63 |
| 07/21/2026 20:55 | 120 | 330.63 |
| 07/21/2026 20:55 | 1 | 330.66 |
| 07/21/2026 20:55 | 35 | 330.66 |
| 07/21/2026 20:55 | 64 | 330.65 |
| 07/21/2026 20:55 | 36 | 330.65 |
| 07/21/2026 20:55 | 80 | 330.59 |
| 07/21/2026 20:55 | 80 | 330.62 |
| 07/21/2026 20:55 | 40 | 330.60 |
| 07/21/2026 20:55 | 2 | 330.64 |
| 07/21/2026 20:55 | 120 | 330.68 |
| 07/21/2026 20:55 | 3 | 330.70 |
| 07/21/2026 20:55 | 37 | 330.70 |
| 07/21/2026 20:55 | 40 | 330.69 |
| 07/21/2026 20:55 | 1 | 330.69 |
| 07/21/2026 20:55 | 39 | 330.69 |
| 07/21/2026 20:55 | 40 | 330.69 |
| 07/21/2026 20:55 | 40 | 330.69 |
| 07/21/2026 20:55 | 40 | 330.68 |
| 07/21/2026 20:55 | 10 | 330.67 |
| 07/21/2026 20:55 | 30 | 330.67 |
| 07/21/2026 20:55 | 10 | 330.66 |
| 07/21/2026 20:55 | 6 | 330.65 |
| 07/21/2026 20:54 | 34 | 330.58 |
| 07/21/2026 20:54 | 100 | 330.605 |
| 07/21/2026 20:54 | 80 | 330.61 |
| 07/21/2026 20:54 | 4 | 330.59 |
| 07/21/2026 20:54 | 36 | 330.59 |
| 07/21/2026 20:54 | 20 | 330.59 |
| 07/21/2026 20:54 | 10 | 330.63 |
| 07/21/2026 20:54 | 10 | 330.625 |
| 07/21/2026 20:54 | 100 | 330.62 |
| 07/21/2026 20:54 | 10 | 330.63 |
| 07/21/2026 20:54 | 10 | 330.63 |
| 07/21/2026 20:54 | 100 | 330.63 |
| 07/21/2026 20:54 | 50 | 330.63 |
| 07/21/2026 20:54 | 30 | 330.63 |
| 07/21/2026 20:54 | 5 | 330.60 |
| 07/21/2026 20:54 | 70 | 330.63 |
| 07/21/2026 20:54 | 10 | 330.63 |
| 07/21/2026 20:54 | 100 | 330.63 |
| 07/21/2026 20:54 | 20 | 330.63 |
| 07/21/2026 20:54 | 80 | 330.63 |
| 07/21/2026 20:54 | 10 | 330.61 |
| 07/21/2026 20:54 | 80 | 330.66 |
| 07/21/2026 20:54 | 1 | 330.65 |
| 07/21/2026 20:54 | 1 | 330.67 |
| 07/21/2026 20:54 | 80 | 330.69 |
| 07/21/2026 20:54 | 80 | 330.69 |
| 07/21/2026 20:54 | 80 | 330.71 |
| 07/21/2026 20:54 | 14 | 330.71 |
| 07/21/2026 20:54 | 1 | 330.71 |
| 07/21/2026 20:54 | 2 | 330.71 |
| 07/21/2026 20:54 | 23 | 330.71 |
| 07/21/2026 20:54 | 80 | 330.73 |
| 07/21/2026 20:53 | 100 | 330.74 |
| 07/21/2026 20:53 | 10 | 330.74 |
| 07/21/2026 20:53 | 10 | 330.735 |
| 07/21/2026 20:53 | 60 | 330.75 |
| 07/21/2026 20:53 | 20 | 330.75 |
| 07/21/2026 20:53 | 100 | 330.75 |
| 07/21/2026 20:53 | 10 | 330.75 |
| 07/21/2026 20:53 | 10 | 330.75 |
| 07/21/2026 20:53 | 80 | 330.74 |
| 07/21/2026 20:53 | 16 | 330.74 |
| 07/21/2026 20:53 | 100 | 330.75 |
| 07/21/2026 20:53 | 10 | 330.75 |
| 07/21/2026 20:53 | 10 | 330.75 |
| 07/21/2026 20:53 | 79 | 330.75 |
| 07/21/2026 20:53 | 5 | 330.72 |
| 07/21/2026 20:53 | 5 | 330.705 |
| 07/21/2026 20:53 | 1 | 330.69 |
| 07/21/2026 20:53 | 20 | 330.68 |
| 07/21/2026 20:53 | 20 | 330.70 |
| 07/21/2026 20:53 | 60 | 330.70 |
| 07/21/2026 20:52 | 38 | 330.68 |
| 07/21/2026 20:52 | 40 | 330.67 |
| 07/21/2026 20:52 | 1 | 330.64 |
| 07/21/2026 20:52 | 40 | 330.67 |
| 07/21/2026 20:52 | 1 | 330.66 |
| 07/21/2026 20:52 | 2 | 330.67 |
| 07/21/2026 20:52 | 30 | 330.69 |
| 07/21/2026 20:52 | 80 | 330.74 |
| 07/21/2026 20:52 | 80 | 330.74 |
| 07/21/2026 20:52 | 22 | 330.74 |
| 07/21/2026 20:52 | 38 | 330.74 |
| 07/21/2026 20:52 | 40 | 330.74 |
| 07/21/2026 20:52 | 20 | 330.74 |
| 07/21/2026 20:52 | 40 | 330.74 |
| 07/21/2026 20:52 | 16 | 330.74 |
| 07/21/2026 20:52 | 20 | 330.74 |
| 07/21/2026 20:52 | 2 | 330.74 |
| 07/21/2026 20:52 | 80 | 330.76 |
| 07/21/2026 20:52 | 1 | 330.74 |
| 07/21/2026 20:52 | 13 | 330.76 |
| 07/21/2026 20:52 | 5 | 330.76 |
| 07/21/2026 20:52 | 62 | 330.76 |
| 07/21/2026 20:52 | 1 | 330.74 |
| 07/21/2026 20:52 | 80 | 330.74 |
| 07/21/2026 20:52 | 40 | 330.74 |
| 07/21/2026 20:52 | 80 | 330.76 |
| 07/21/2026 20:52 | 79 | 330.77 |
| 07/21/2026 20:52 | 1 | 330.77 |
| 07/21/2026 20:52 | 70 | 330.77 |
| 07/21/2026 20:52 | 10 | 330.77 |
| 07/21/2026 20:52 | 34 | 330.76 |
| 07/21/2026 20:52 | 1 | 330.76 |
| 07/21/2026 20:52 | 40 | 330.76 |
| 07/21/2026 20:52 | 5 | 330.76 |
| 07/21/2026 20:52 | 80 | 330.78 |
| 07/21/2026 20:52 | 80 | 330.78 |
| 07/21/2026 20:52 | 10 | 330.75 |
| 07/21/2026 20:52 | 80 | 330.76 |
| 07/21/2026 20:52 | 10 | 330.77 |
| 07/21/2026 20:52 | 10 | 330.79 |
| 07/21/2026 20:52 | 10 | 330.79 |
| 07/21/2026 20:52 | 80 | 330.79 |
| 07/21/2026 20:52 | 120 | 330.79 |
| 07/21/2026 20:52 | 80 | 330.79 |
| 07/21/2026 20:52 | 1 | 330.80 |
| 07/21/2026 20:52 | 2 | 330.80 |
| 07/21/2026 20:52 | 40 | 330.80 |
| 07/21/2026 20:52 | 38 | 330.80 |
| 07/21/2026 20:52 | 1 | 330.80 |
| 07/21/2026 20:52 | 1 | 330.80 |
| 07/21/2026 20:52 | 79 | 330.83 |
| 07/21/2026 20:52 | 1 | 330.83 |
| 07/21/2026 20:52 | 68 | 330.85 |
| 07/21/2026 20:52 | 1 | 330.85 |
| 07/21/2026 20:52 | 11 | 330.85 |
| 07/21/2026 20:52 | 69 | 330.85 |
| 07/21/2026 20:52 | 10 | 330.85 |
| 07/21/2026 20:52 | 1 | 330.85 |
| 07/21/2026 20:52 | 11 | 330.85 |
| 07/21/2026 20:52 | 70 | 330.85 |
| 07/21/2026 20:52 | 10 | 330.85 |
| 07/21/2026 20:51 | 56 | 330.85 |
| 07/21/2026 20:51 | 24 | 330.85 |
| 07/21/2026 20:51 | 40 | 330.85 |
| 07/21/2026 20:51 | 40 | 330.85 |
| 07/21/2026 20:51 | 30 | 330.85 |
| 07/21/2026 20:51 | 40 | 330.85 |
| 07/21/2026 20:51 | 72 | 330.82 |
| 07/21/2026 20:51 | 8 | 330.82 |
| 07/21/2026 20:51 | 40 | 330.84 |
| 07/21/2026 20:51 | 10 | 330.84 |
| 07/21/2026 20:51 | 1 | 330.83 |
| 07/21/2026 20:51 | 91 | 330.84 |
| 07/21/2026 20:51 | 1 | 330.84 |
| 07/21/2026 20:51 | 28 | 330.84 |
| 07/21/2026 20:51 | 1 | 330.85 |
| 07/21/2026 20:51 | 62 | 330.85 |
| 07/21/2026 20:51 | 1 | 330.86 |
| 07/21/2026 20:51 | 58 | 330.85 |
| 07/21/2026 20:51 | 30 | 330.84 |
| 07/21/2026 20:51 | 40 | 330.84 |
| 07/21/2026 20:51 | 115 | 330.85 |
| 07/21/2026 20:51 | 5 | 330.85 |
| 07/21/2026 20:51 | 17 | 330.85 |
| 07/21/2026 20:51 | 17 | 330.85 |
| 07/21/2026 20:51 | 7 | 330.85 |
| 07/21/2026 20:51 | 1 | 330.85 |
| 07/21/2026 20:51 | 30 | 330.85 |
| 07/21/2026 20:51 | 8 | 330.85 |
| 07/21/2026 20:51 | 1 | 330.85 |
| 07/21/2026 20:51 | 67 | 330.85 |
| 07/21/2026 20:51 | 80 | 330.85 |
| 07/21/2026 20:51 | 13 | 330.83 |
| 07/21/2026 20:50 | 2 | 330.83 |
| 07/21/2026 20:50 | 1 | 330.83 |
| 07/21/2026 20:50 | 65 | 330.83 |
| 07/21/2026 20:50 | 2 | 330.83 |
| 07/21/2026 20:50 | 10 | 330.83 |
| 07/21/2026 20:50 | 4 | 330.81 |
| 07/21/2026 20:50 | 50 | 330.83 |
| 07/21/2026 20:50 | 68 | 330.83 |
| 07/21/2026 20:50 | 2 | 330.83 |
| 07/21/2026 20:50 | 80 | 330.83 |
| 07/21/2026 20:50 | 20 | 330.85 |
| 07/21/2026 20:50 | 80 | 330.85 |
| 07/21/2026 20:50 | 80 | 330.85 |
| 07/21/2026 20:50 | 80 | 330.85 |
| 07/21/2026 20:50 | 15 | 330.85 |
| 07/21/2026 20:50 | 10 | 330.88 |
| 07/21/2026 20:50 | 40 | 330.85 |
| 07/21/2026 20:50 | 2 | 330.85 |
| 07/21/2026 20:50 | 40 | 330.84 |
| 07/21/2026 20:50 | 80 | 330.83 |
| 07/21/2026 20:50 | 40 | 330.83 |
| 07/21/2026 20:50 | 7 | 330.78 |
| 07/21/2026 20:50 | 1 | 330.78 |
| 07/21/2026 20:50 | 16 | 330.78 |
| 07/21/2026 20:50 | 41 | 330.78 |
| 07/21/2026 20:50 | 40 | 330.76 |
| 07/21/2026 20:50 | 38 | 330.77 |
| 07/21/2026 20:50 | 1 | 330.77 |
| 07/21/2026 20:50 | 1 | 330.77 |
| 07/21/2026 20:50 | 9 | 330.77 |
| 07/21/2026 20:50 | 39 | 330.77 |
| 07/21/2026 20:50 | 1 | 330.77 |
| 07/21/2026 20:50 | 31 | 330.77 |
| 07/21/2026 20:50 | 1 | 330.77 |
| 07/21/2026 20:50 | 107 | 330.79 |
| 07/21/2026 20:50 | 13 | 330.79 |
| 07/21/2026 20:50 | 80 | 330.79 |
| 07/21/2026 20:50 | 1 | 330.78 |
| 07/21/2026 20:50 | 1 | 330.79 |
| 07/21/2026 20:50 | 8 | 330.78 |
| 07/21/2026 20:50 | 1 | 330.78 |
| 07/21/2026 20:50 | 1 | 330.78 |
| 07/21/2026 20:50 | 39 | 330.78 |
| 07/21/2026 20:50 | 1 | 330.79 |
| 07/21/2026 20:50 | 80 | 330.84 |
| 07/21/2026 20:50 | 80 | 330.84 |
| 07/21/2026 20:50 | 46 | 330.80 |
| 07/21/2026 20:50 | 80 | 330.85 |
| 07/21/2026 20:50 | 20 | 330.86 |
| 07/21/2026 20:50 | 100 | 330.86 |
| 07/21/2026 20:49 | 120 | 330.86 |
| 07/21/2026 20:49 | 76 | 330.86 |
| 07/21/2026 20:49 | 4 | 330.86 |
| 07/21/2026 20:49 | 80 | 330.86 |
| 07/21/2026 20:49 | 16 | 330.86 |
| 07/21/2026 20:49 | 76 | 330.86 |
| 07/21/2026 20:49 | 4 | 330.86 |
| 07/21/2026 20:49 | 80 | 330.86 |
| 07/21/2026 20:49 | 16 | 330.86 |
| 07/21/2026 20:49 | 3 | 330.86 |
| 07/21/2026 20:49 | 30 | 330.86 |
| 07/21/2026 20:49 | 1 | 330.86 |
| 07/21/2026 20:49 | 86 | 330.86 |
| 07/21/2026 20:49 | 20 | 330.86 |
| 07/21/2026 20:49 | 100 | 330.86 |
| 07/21/2026 20:49 | 20 | 330.85 |
| 07/21/2026 20:49 | 100 | 330.84 |
| 07/21/2026 20:49 | 119 | 330.86 |
| 07/21/2026 20:49 | 1 | 330.86 |
| 07/21/2026 20:49 | 120 | 330.86 |
| 07/21/2026 20:49 | 40 | 330.86 |
| 07/21/2026 20:49 | 1 | 330.83 |
| 07/21/2026 20:49 | 40 | 330.83 |
| 07/21/2026 20:49 | 80 | 330.87 |
| 07/21/2026 20:49 | 41 | 330.87 |
| 07/21/2026 20:49 | 32 | 330.87 |
| 07/21/2026 20:49 | 7 | 330.87 |
| 07/21/2026 20:49 | 2 | 330.79 |
| 07/21/2026 20:49 | 80 | 330.83 |
| 07/21/2026 20:49 | 3 | 330.86 |
| 07/21/2026 20:49 | 7 | 330.83 |
| 07/21/2026 20:49 | 37 | 330.82 |
| 07/21/2026 20:49 | 40 | 330.82 |
| 07/21/2026 20:49 | 1 | 330.80 |
| 07/21/2026 20:49 | 6 | 330.80 |
| 07/21/2026 20:48 | 7 | 330.79 |
| 07/21/2026 20:48 | 40 | 330.78 |
| 07/21/2026 20:48 | 40 | 330.77 |
| 07/21/2026 20:48 | 34 | 330.72 |
| 07/21/2026 20:48 | 5 | 330.72 |
| 07/21/2026 20:48 | 29 | 330.72 |
| 07/21/2026 20:48 | 11 | 330.72 |
| 07/21/2026 20:48 | 80 | 330.71 |
| 07/21/2026 20:48 | 40 | 330.68 |
| 07/21/2026 20:48 | 4 | 330.68 |
| 07/21/2026 20:48 | 2 | 330.68 |
| 07/21/2026 20:48 | 1 | 330.68 |
| 07/21/2026 20:48 | 40 | 330.69 |
| 07/21/2026 20:48 | 45 | 330.69 |
| 07/21/2026 20:48 | 75 | 330.69 |
| 07/21/2026 20:48 | 45 | 330.68 |
| 07/21/2026 20:48 | 84 | 330.66 |
| 07/21/2026 20:48 | 1 | 330.65 |
| 07/21/2026 20:48 | 1 | 330.65 |
| 07/21/2026 20:48 | 1 | 330.61 |
| 07/21/2026 20:48 | 30 | 330.65 |
| 07/21/2026 20:48 | 40 | 330.65 |
| 07/21/2026 20:48 | 23 | 330.60 |
| 07/21/2026 20:48 | 12 | 330.60 |
| 07/21/2026 20:48 | 1 | 330.60 |
| 07/21/2026 20:48 | 40 | 330.60 |
| 07/21/2026 20:47 | 1 | 330.61 |
| 07/21/2026 20:47 | 1 | 330.61 |
| 07/21/2026 20:47 | 7 | 330.57 |
| 07/21/2026 20:47 | 1 | 330.57 |
| 07/21/2026 20:47 | 38 | 330.57 |
| 07/21/2026 20:47 | 38 | 330.63 |
| 07/21/2026 20:47 | 1 | 330.57 |
| 07/21/2026 20:47 | 1 | 330.57 |
| 07/21/2026 20:47 | 40 | 330.57 |
| 07/21/2026 20:47 | 40 | 330.57 |
| 07/21/2026 20:47 | 24 | 330.57 |
| 07/21/2026 20:47 | 1 | 330.57 |
| 07/21/2026 20:47 | 1 | 330.58 |
| 07/21/2026 20:47 | 31 | 330.60 |
| 07/21/2026 20:47 | 37 | 330.60 |
| 07/21/2026 20:47 | 1 | 330.60 |
| 07/21/2026 20:47 | 80 | 330.60 |
| 07/21/2026 20:46 | 40 | 330.59 |
| 07/21/2026 20:46 | 40 | 330.60 |
| 07/21/2026 20:46 | 20 | 330.60 |
| 07/21/2026 20:46 | 20 | 330.60 |
| 07/21/2026 20:46 | 2 | 330.60 |
| 07/21/2026 20:46 | 30 | 330.60 |
| 07/21/2026 20:46 | 20 | 330.60 |
| 07/21/2026 20:46 | 20 | 330.60 |
| 07/21/2026 20:45 | 7 | 330.655 |
| 07/21/2026 20:45 | 1 | 330.68 |
| 07/21/2026 20:45 | 40 | 330.70 |
| 07/21/2026 20:45 | 1 | 330.71 |
| 07/21/2026 20:45 | 36 | 330.78 |
| 07/21/2026 20:45 | 40 | 330.80 |
| 07/21/2026 20:45 | 80 | 330.78 |
| 07/21/2026 20:45 | 1 | 330.78 |
| 07/21/2026 20:45 | 6 | 330.86 |
| 07/21/2026 20:45 | 80 | 330.80 |
| 07/21/2026 20:45 | 40 | 330.80 |
| 07/21/2026 20:45 | 2 | 330.79 |
| 07/21/2026 20:45 | 7 | 330.73 |
| 07/21/2026 20:45 | 5 | 330.73 |
| 07/21/2026 20:45 | 40 | 330.68 |
| 07/21/2026 20:45 | 40 | 330.68 |
| 07/21/2026 20:45 | 40 | 330.65 |
| 07/21/2026 20:45 | 18 | 330.65 |
| 07/21/2026 20:45 | 12 | 330.64 |
| 07/21/2026 20:45 | 40 | 330.60 |
| 07/21/2026 20:45 | 1 | 330.60 |
| 07/21/2026 20:45 | 1 | 330.60 |
| 07/21/2026 20:45 | 8 | 330.59 |
| 07/21/2026 20:45 | 1 | 330.58 |
| 07/21/2026 20:45 | 1 | 330.57 |
| 07/21/2026 20:45 | 40 | 330.55 |
| 07/21/2026 20:45 | 40 | 330.54 |
| 07/21/2026 20:45 | 15 | 330.53 |
| 07/21/2026 20:45 | 80 | 330.52 |
| 07/21/2026 20:45 | 7 | 330.52 |
| 07/21/2026 20:45 | 40 | 330.51 |
| 07/21/2026 20:45 | 40 | 330.49 |
| 07/21/2026 20:45 | 40 | 330.47 |
| 07/21/2026 20:45 | 40 | 330.46 |
| 07/21/2026 20:45 | 40 | 330.46 |
| 07/21/2026 20:45 | 40 | 330.43 |
| 07/21/2026 20:45 | 200 | 330.41 |
| 07/21/2026 20:44 | 44 | 330.36 |
| 07/21/2026 20:44 | 11 | 330.36 |
| 07/21/2026 20:44 | 19 | 330.36 |
| 07/21/2026 20:44 | 7 | 330.36 |
| 07/21/2026 20:44 | 14 | 330.36 |
| 07/21/2026 20:44 | 30 | 330.36 |
| 07/21/2026 20:44 | 10 | 330.36 |
| 07/21/2026 20:44 | 4 | 330.36 |
| 07/21/2026 20:44 | 40 | 330.36 |
| 07/21/2026 20:44 | 40 | 330.37 |
| 07/21/2026 20:44 | 160 | 330.37 |
| 07/21/2026 20:44 | 40 | 330.37 |
| 07/21/2026 20:44 | 40 | 330.37 |
| 07/21/2026 20:44 | 40 | 330.37 |
| 07/21/2026 20:44 | 1 | 330.37 |
| 07/21/2026 20:44 | 79 | 330.37 |
| 07/21/2026 20:44 | 40 | 330.39 |
| 07/21/2026 20:44 | 14 | 330.42 |
| 07/21/2026 20:44 | 26 | 330.42 |
| 07/21/2026 20:44 | 6 | 330.42 |
| 07/21/2026 20:44 | 14 | 330.41 |
| 07/21/2026 20:44 | 46 | 330.41 |
| 07/21/2026 20:44 | 46 | 330.39 |
| 07/21/2026 20:44 | 46 | 330.39 |
| 07/21/2026 20:44 | 1 | 330.37 |
| 07/21/2026 20:44 | 200 | 330.37 |
| 07/21/2026 20:44 | 5 | 330.32 |
| 07/21/2026 20:43 | 28 | 330.33 |
| 07/21/2026 20:43 | 12 | 330.33 |
| 07/21/2026 20:43 | 5 | 330.30 |
| 07/21/2026 20:43 | 7 | 330.30 |
| 07/21/2026 20:43 | 7 | 330.28 |
| 07/21/2026 20:43 | 1 | 330.28 |
| 07/21/2026 20:43 | 7 | 330.265 |
| 07/21/2026 20:43 | 7 | 330.265 |
| 07/21/2026 20:43 | 40 | 330.26 |
| 07/21/2026 20:43 | 40 | 330.26 |
| 07/21/2026 20:43 | 40 | 330.25 |
| 07/21/2026 20:42 | 6 | 330.24 |
| 07/21/2026 20:42 | 36 | 330.23 |
| 07/21/2026 20:42 | 1 | 330.24 |
| 07/21/2026 20:42 | 23 | 330.27 |
| 07/21/2026 20:42 | 1 | 330.27 |
| 07/21/2026 20:42 | 40 | 330.28 |
| 07/21/2026 20:42 | 40 | 330.28 |
| 07/21/2026 20:42 | 6 | 330.28 |
| 07/21/2026 20:41 | 20 | 330.29 |
| 07/21/2026 20:41 | 20 | 330.29 |
| 07/21/2026 20:41 | 40 | 330.29 |
| 07/21/2026 20:41 | 20 | 330.29 |
| 07/21/2026 20:41 | 20 | 330.29 |
| 07/21/2026 20:41 | 40 | 330.29 |
| 07/21/2026 20:41 | 40 | 330.29 |
| 07/21/2026 20:41 | 1 | 330.29 |
| 07/21/2026 20:41 | 40 | 330.29 |
| 07/21/2026 20:41 | 40 | 330.29 |
| 07/21/2026 20:41 | 10 | 330.31 |
| 07/21/2026 20:41 | 30 | 330.31 |
| 07/21/2026 20:41 | 40 | 330.31 |
| 07/21/2026 20:41 | 10 | 330.31 |
| 07/21/2026 20:41 | 1 | 330.31 |
| 07/21/2026 20:41 | 29 | 330.31 |
| 07/21/2026 20:41 | 3 | 330.31 |
| 07/21/2026 20:41 | 22 | 330.31 |
| 07/21/2026 20:41 | 15 | 330.31 |
| 07/21/2026 20:41 | 40 | 330.31 |
| 07/21/2026 20:41 | 22 | 330.31 |
| 07/21/2026 20:41 | 18 | 330.31 |
| 07/21/2026 20:41 | 40 | 330.31 |
| 07/21/2026 20:41 | 22 | 330.31 |
| 07/21/2026 20:41 | 1 | 330.31 |
| 07/21/2026 20:41 | 40 | 330.31 |
| 07/21/2026 20:41 | 99 | 330.32 |
| 07/21/2026 20:41 | 40 | 330.32 |
| 07/21/2026 20:41 | 40 | 330.33 |
| 07/21/2026 20:41 | 1 | 330.37 |
| 07/21/2026 20:41 | 40 | 330.37 |
| 07/21/2026 20:41 | 40 | 330.39 |
| 07/21/2026 20:41 | 40 | 330.40 |
| 07/21/2026 20:41 | 40 | 330.41 |
| 07/21/2026 20:41 | 40 | 330.42 |
| 07/21/2026 20:41 | 40 | 330.43 |
| 07/21/2026 20:41 | 38 | 330.43 |
| 07/21/2026 20:41 | 11 | 330.43 |
| 07/21/2026 20:41 | 1 | 330.43 |
| 07/21/2026 20:41 | 40 | 330.43 |
| 07/21/2026 20:41 | 40 | 330.43 |
| 07/21/2026 20:41 | 12 | 330.44 |
| 07/21/2026 20:41 | 2 | 330.475 |
| 07/21/2026 20:41 | 4 | 330.475 |
| 07/21/2026 20:41 | 12 | 330.475 |
| 07/21/2026 20:41 | 1 | 330.475 |
| 07/21/2026 20:40 | 1 | 330.475 |
| 07/21/2026 20:40 | 15 | 330.51 |
| 07/21/2026 20:40 | 15 | 330.51 |
| 07/21/2026 20:40 | 5 | 330.51 |
| 07/21/2026 20:40 | 14 | 330.51 |
| 07/21/2026 20:40 | 14 | 330.50 |
| 07/21/2026 20:40 | 1 | 330.435 |
| 07/21/2026 20:40 | 2 | 330.44 |
| 07/21/2026 20:40 | 3 | 330.45 |
| 07/21/2026 20:40 | 3 | 330.45 |
| 07/21/2026 20:40 | 27 | 330.47 |
| 07/21/2026 20:40 | 5 | 330.44 |
| 07/21/2026 20:40 | 40 | 330.44 |
| 07/21/2026 20:40 | 5 | 330.43 |
| 07/21/2026 20:40 | 7 | 330.43 |
| 07/21/2026 20:40 | 26 | 330.41 |
| 07/21/2026 20:40 | 14 | 330.41 |
| 07/21/2026 20:40 | 40 | 330.41 |
| 07/21/2026 20:40 | 40 | 330.41 |
| 07/21/2026 20:40 | 11 | 330.41 |
| 07/21/2026 20:40 | 9 | 330.40 |
| 07/21/2026 20:40 | 9 | 330.40 |
| 07/21/2026 20:40 | 40 | 330.40 |
| 07/21/2026 20:40 | 60 | 330.355 |
| 07/21/2026 20:40 | 16 | 330.38 |
| 07/21/2026 20:40 | 42 | 330.355 |
| 07/21/2026 20:40 | 58 | 330.355 |
| 07/21/2026 20:39 | 63 | 330.355 |
| 07/21/2026 20:38 | 1 | 330.30 |
| 07/21/2026 20:38 | 38 | 330.31 |
| 07/21/2026 20:38 | 1 | 330.31 |
| 07/21/2026 20:38 | 1 | 330.31 |
| 07/21/2026 20:38 | 9 | 330.39 |
| 07/21/2026 20:38 | 4 | 330.38 |
| 07/21/2026 20:38 | 39 | 330.37 |
| 07/21/2026 20:38 | 1 | 330.37 |
| 07/21/2026 20:38 | 40 | 330.37 |
| 07/21/2026 20:38 | 18 | 330.36 |
| 07/21/2026 20:38 | 39 | 330.34 |
| 07/21/2026 20:38 | 99 | 330.34 |
| 07/21/2026 20:38 | 1 | 330.34 |
| 07/21/2026 20:38 | 39 | 330.34 |
| 07/21/2026 20:38 | 1 | 330.34 |
| 07/21/2026 20:38 | 40 | 330.34 |
| 07/21/2026 20:38 | 5 | 330.34 |
| 07/21/2026 20:38 | 5 | 330.33 |
| 07/21/2026 20:38 | 40 | 330.27 |
| 07/21/2026 20:38 | 2 | 330.26 |
| 07/21/2026 20:38 | 1 | 330.26 |
| 07/21/2026 20:38 | 37 | 330.26 |
| 07/21/2026 20:38 | 40 | 330.26 |
| 07/21/2026 20:38 | 40 | 330.26 |
| 07/21/2026 20:38 | 6 | 330.25 |
| 07/21/2026 20:38 | 120 | 330.25 |
| 07/21/2026 20:38 | 160 | 330.25 |
| 07/21/2026 20:38 | 40 | 330.23 |
| 07/21/2026 20:38 | 17 | 330.23 |
| 07/21/2026 20:38 | 1 | 330.23 |
| 07/21/2026 20:38 | 22 | 330.23 |
| 07/21/2026 20:38 | 39 | 330.24 |
| 07/21/2026 20:38 | 1 | 330.24 |
| 07/21/2026 20:38 | 40 | 330.24 |
| 07/21/2026 20:38 | 34 | 330.25 |
| 07/21/2026 20:38 | 6 | 330.25 |
| 07/21/2026 20:37 | 40 | 330.28 |
| 07/21/2026 20:37 | 20 | 330.28 |
| 07/21/2026 20:37 | 2 | 330.29 |
| 07/21/2026 20:37 | 5 | 330.30 |
| 07/21/2026 20:37 | 1 | 330.30 |
| 07/21/2026 20:37 | 4 | 330.30 |
| 07/21/2026 20:37 | 4 | 330.33 |
| 07/21/2026 20:37 | 5 | 330.33 |
| 07/21/2026 20:37 | 2 | 330.33 |
| 07/21/2026 20:37 | 1 | 330.37 |
| 07/21/2026 20:37 | 14 | 330.37 |
| 07/21/2026 20:37 | 26 | 330.37 |
| 07/21/2026 20:37 | 40 | 330.37 |
| 07/21/2026 20:37 | 37 | 330.37 |
| 07/21/2026 20:37 | 3 | 330.37 |
| 07/21/2026 20:36 | 85 | 330.40 |
| 07/21/2026 20:36 | 40 | 330.40 |
| 07/21/2026 20:36 | 40 | 330.39 |
| 07/21/2026 20:36 | 40 | 330.39 |
| 07/21/2026 20:36 | 13 | 330.36 |
| 07/21/2026 20:36 | 1 | 330.36 |
| 07/21/2026 20:36 | 14 | 330.36 |
| 07/21/2026 20:36 | 40 | 330.36 |
| 07/21/2026 20:36 | 12 | 330.36 |
| 07/21/2026 20:36 | 1 | 330.36 |
| 07/21/2026 20:36 | 5 | 330.36 |
| 07/21/2026 20:36 | 2 | 330.42 |
| 07/21/2026 20:36 | 40 | 330.42 |
| 07/21/2026 20:36 | 7 | 330.42 |
| 07/21/2026 20:36 | 12 | 330.40 |
| 07/21/2026 20:35 | 2 | 330.40 |
| 07/21/2026 20:35 | 1 | 330.35 |
| 07/21/2026 20:35 | 30 | 330.35 |
| 07/21/2026 20:35 | 8 | 330.37 |
| 07/21/2026 20:35 | 92 | 330.37 |
| 07/21/2026 20:35 | 25 | 330.40 |
| 07/21/2026 20:35 | 11 | 330.40 |
| 07/21/2026 20:35 | 11 | 330.39 |
| 07/21/2026 20:35 | 2 | 330.36 |
| 07/21/2026 20:35 | 38 | 330.35 |
| 07/21/2026 20:35 | 1 | 330.35 |
| 07/21/2026 20:35 | 6 | 330.395 |
| 07/21/2026 20:34 | 30 | 330.39 |
| 07/21/2026 20:34 | 2 | 330.35 |
| 07/21/2026 20:34 | 2 | 330.39 |
| 07/21/2026 20:34 | 80 | 330.40 |
| 07/21/2026 20:34 | 40 | 330.41 |
| 07/21/2026 20:34 | 39 | 330.41 |
| 07/21/2026 20:34 | 1 | 330.41 |
| 07/21/2026 20:34 | 4 | 330.41 |
| 07/21/2026 20:34 | 40 | 330.41 |
| 07/21/2026 20:34 | 40 | 330.41 |
| 07/21/2026 20:34 | 1 | 330.41 |
| 07/21/2026 20:34 | 1 | 330.43 |
| 07/21/2026 20:34 | 40 | 330.45 |
| 07/21/2026 20:34 | 40 | 330.45 |
| 07/21/2026 20:34 | 2 | 330.45 |
| 07/21/2026 20:34 | 40 | 330.45 |
| 07/21/2026 20:33 | 40 | 330.48 |
| 07/21/2026 20:33 | 6 | 330.49 |
| 07/21/2026 20:33 | 6 | 330.48 |
| 07/21/2026 20:33 | 1 | 330.47 |
| 07/21/2026 20:33 | 12 | 330.47 |
| 07/21/2026 20:31 | 2 | 330.43 |
| 07/21/2026 20:31 | 40 | 330.43 |
| 07/21/2026 20:31 | 80 | 330.38 |
| 07/21/2026 20:31 | 28 | 330.38 |
| 07/21/2026 20:31 | 40 | 330.39 |
| 07/21/2026 20:31 | 1 | 330.39 |
| 07/21/2026 20:31 | 80 | 330.47 |
| 07/21/2026 20:31 | 54 | 330.47 |
| 07/21/2026 20:30 | 1 | 330.39 |
| 07/21/2026 20:30 | 10 | 330.40 |
| 07/21/2026 20:30 | 18 | 330.40 |
| 07/21/2026 20:30 | 16 | 330.40 |
| 07/21/2026 20:30 | 2 | 330.43 |
| 07/21/2026 20:30 | 40 | 330.43 |
| 07/21/2026 20:30 | 40 | 330.43 |
| 07/21/2026 20:30 | 32 | 330.52 |
| 07/21/2026 20:30 | 39 | 330.52 |
| 07/21/2026 20:30 | 1 | 330.52 |
| 07/21/2026 20:30 | 40 | 330.53 |
| 07/21/2026 20:30 | 50 | 330.53 |
| 07/21/2026 20:29 | 1 | 330.49 |
| 07/21/2026 20:29 | 40 | 330.48 |
| 07/21/2026 20:29 | 7 | 330.45 |
| 07/21/2026 20:29 | 1 | 330.46 |
| 07/21/2026 20:29 | 80 | 330.45 |
| 07/21/2026 20:29 | 55 | 330.36 |
| 07/21/2026 20:29 | 10 | 330.39 |
| 07/21/2026 20:29 | 20 | 330.41 |
| 07/21/2026 20:29 | 20 | 330.41 |
| 07/21/2026 20:29 | 20 | 330.40 |
| 07/21/2026 20:29 | 40 | 330.40 |
| 07/21/2026 20:29 | 10 | 330.34 |
| 07/21/2026 20:29 | 34 | 330.33 |
| 07/21/2026 20:29 | 5 | 330.33 |
| 07/21/2026 20:29 | 1 | 330.33 |
| 07/21/2026 20:29 | 39 | 330.33 |
| 07/21/2026 20:29 | 1 | 330.33 |
| 07/21/2026 20:29 | 39 | 330.34 |
| 07/21/2026 20:28 | 39 | 330.33 |
| 07/21/2026 20:28 | 1 | 330.34 |
| 07/21/2026 20:28 | 25 | 330.37 |
| 07/21/2026 20:28 | 25 | 330.37 |
| 07/21/2026 20:28 | 25 | 330.37 |
| 07/21/2026 20:28 | 25 | 330.37 |
| 07/21/2026 20:28 | 1 | 330.34 |
| 07/21/2026 20:28 | 2 | 330.36 |
| 07/21/2026 20:28 | 10 | 330.40 |
| 07/21/2026 20:28 | 1 | 330.40 |
| 07/21/2026 20:28 | 29 | 330.40 |
| 07/21/2026 20:28 | 40 | 330.40 |
| 07/21/2026 20:28 | 23 | 330.40 |
| 07/21/2026 20:28 | 17 | 330.40 |
| 07/21/2026 20:28 | 40 | 330.40 |
| 07/21/2026 20:28 | 40 | 330.40 |
| 07/21/2026 20:28 | 5 | 330.41 |
| 07/21/2026 20:28 | 5 | 330.41 |
| 07/21/2026 20:28 | 25 | 330.41 |
| 07/21/2026 20:28 | 10 | 330.43 |
| 07/21/2026 20:28 | 35 | 330.45 |
| 07/21/2026 20:28 | 25 | 330.45 |
| 07/21/2026 20:28 | 34 | 330.41 |
| 07/21/2026 20:28 | 1 | 330.41 |
| 07/21/2026 20:28 | 5 | 330.41 |
| 07/21/2026 20:28 | 40 | 330.41 |
| 07/21/2026 20:28 | 10 | 330.41 |
| 07/21/2026 20:28 | 15 | 330.41 |
| 07/21/2026 20:28 | 10 | 330.41 |
| 07/21/2026 20:28 | 30 | 330.41 |
| 07/21/2026 20:28 | 10 | 330.42 |
| 07/21/2026 20:28 | 38 | 330.42 |
| 07/21/2026 20:28 | 2 | 330.42 |
| 07/21/2026 20:28 | 1 | 330.44 |
| 07/21/2026 20:28 | 11 | 330.46 |
| 07/21/2026 20:28 | 40 | 330.47 |
| 07/21/2026 20:28 | 3 | 330.47 |
| 07/21/2026 20:28 | 40 | 330.50 |
| 07/21/2026 20:28 | 5 | 330.51 |
| 07/21/2026 20:28 | 10 | 330.51 |
| 07/21/2026 20:28 | 40 | 330.51 |
| 07/21/2026 20:28 | 37 | 330.52 |
| 07/21/2026 20:28 | 3 | 330.52 |
| 07/21/2026 20:28 | 40 | 330.53 |
| 07/21/2026 20:28 | 29 | 330.53 |
| 07/21/2026 20:28 | 39 | 330.53 |
| 07/21/2026 20:28 | 1 | 330.53 |
| 07/21/2026 20:28 | 39 | 330.53 |
| 07/21/2026 20:28 | 1 | 330.53 |
| 07/21/2026 20:28 | 51 | 330.53 |
| 07/21/2026 20:28 | 40 | 330.53 |
| 07/21/2026 20:28 | 40 | 330.53 |
| 07/21/2026 20:28 | 4 | 330.53 |
| 07/21/2026 20:28 | 40 | 330.53 |
| 07/21/2026 20:28 | 40 | 330.53 |
| 07/21/2026 20:28 | 3 | 330.53 |
| 07/21/2026 20:28 | 2 | 330.53 |
| 07/21/2026 20:28 | 2 | 330.54 |
| 07/21/2026 20:28 | 20 | 330.55 |
| 07/21/2026 20:28 | 2 | 330.55 |
| 07/21/2026 20:28 | 3 | 330.55 |
| 07/21/2026 20:28 | 40 | 330.55 |
| 07/21/2026 20:27 | 40 | 330.60 |
| 07/21/2026 20:27 | 8 | 330.60 |
| 07/21/2026 20:27 | 21 | 330.58 |
| 07/21/2026 20:27 | 40 | 330.58 |
| 07/21/2026 20:27 | 40 | 330.58 |
| 07/21/2026 20:27 | 10 | 330.57 |
| 07/21/2026 20:27 | 68 | 330.56 |
| 07/21/2026 20:27 | 15 | 330.56 |
| 07/21/2026 20:27 | 120 | 330.56 |
| 07/21/2026 20:27 | 39 | 330.55 |
| 07/21/2026 20:27 | 2 | 330.55 |
| 07/21/2026 20:27 | 37 | 330.55 |
| 07/21/2026 20:27 | 2 | 330.55 |
| 07/21/2026 20:27 | 1 | 330.55 |
| 07/21/2026 20:27 | 40 | 330.55 |
| 07/21/2026 20:27 | 6 | 330.52 |
| 07/21/2026 20:27 | 40 | 330.52 |
| 07/21/2026 20:26 | 3 | 330.42 |
| 07/21/2026 20:26 | 1 | 330.43 |
| 07/21/2026 20:26 | 1 | 330.45 |
| 07/21/2026 20:26 | 17 | 330.47 |
| 07/21/2026 20:26 | 23 | 330.47 |
| 07/21/2026 20:26 | 40 | 330.47 |
| 07/21/2026 20:26 | 37 | 330.47 |
| 07/21/2026 20:26 | 1 | 330.47 |
| 07/21/2026 20:26 | 2 | 330.47 |
| 07/21/2026 20:26 | 40 | 330.47 |
| 07/21/2026 20:26 | 40 | 330.47 |
| 07/21/2026 20:26 | 1 | 330.47 |
| 07/21/2026 20:26 | 40 | 330.47 |
| 07/21/2026 20:26 | 39 | 330.47 |
| 07/21/2026 20:26 | 1 | 330.47 |
| 07/21/2026 20:25 | 80 | 330.48 |
| 07/21/2026 20:25 | 7 | 330.48 |
| 07/21/2026 20:25 | 2 | 330.48 |
| 07/21/2026 20:25 | 2 | 330.48 |
| 07/21/2026 20:25 | 40 | 330.48 |
| 07/21/2026 20:24 | 40 | 330.51 |
| 07/21/2026 20:24 | 10 | 330.53 |
| 07/21/2026 20:24 | 2 | 330.53 |
| 07/21/2026 20:24 | 13 | 330.50 |
| 07/21/2026 20:24 | 27 | 330.50 |
| 07/21/2026 20:24 | 40 | 330.50 |
| 07/21/2026 20:24 | 10 | 330.48 |
| 07/21/2026 20:24 | 1 | 330.48 |
| 07/21/2026 20:24 | 25 | 330.415 |
| 07/21/2026 20:24 | 10 | 330.38 |
| 07/21/2026 20:22 | 40 | 330.43 |
| 07/21/2026 20:22 | 40 | 330.43 |
| 07/21/2026 20:22 | 40 | 330.43 |
| 07/21/2026 20:22 | 6 | 330.43 |
| 07/21/2026 20:22 | 14 | 330.39 |
| 07/21/2026 20:22 | 146 | 330.39 |
| 07/21/2026 20:22 | 200 | 330.39 |
| 07/21/2026 20:22 | 30 | 330.40 |
| 07/21/2026 20:22 | 10 | 330.41 |
| 07/21/2026 20:22 | 30 | 330.41 |
| 07/21/2026 20:22 | 4 | 330.41 |
| 07/21/2026 20:22 | 2 | 330.41 |
| 07/21/2026 20:22 | 2 | 330.44 |
| 07/21/2026 20:22 | 16 | 330.49 |
| 07/21/2026 20:22 | 1 | 330.49 |
| 07/21/2026 20:22 | 13 | 330.49 |
| 07/21/2026 20:22 | 1 | 330.50 |
| 07/21/2026 20:22 | 2 | 330.50 |
| 07/21/2026 20:21 | 40 | 330.53 |
| 07/21/2026 20:21 | 6 | 330.53 |
| 07/21/2026 20:21 | 2 | 330.55 |
| 07/21/2026 20:21 | 40 | 330.55 |
| 07/21/2026 20:21 | 4 | 330.55 |
| 07/21/2026 20:21 | 36 | 330.56 |
| 07/21/2026 20:21 | 4 | 330.56 |
| 07/21/2026 20:21 | 34 | 330.57 |
| 07/21/2026 20:21 | 46 | 330.57 |
| 07/21/2026 20:21 | 14 | 330.57 |
| 07/21/2026 20:21 | 10 | 330.57 |
| 07/21/2026 20:21 | 10 | 330.57 |
| 07/21/2026 20:21 | 40 | 330.57 |
| 07/21/2026 20:21 | 30 | 330.57 |
| 07/21/2026 20:21 | 1 | 330.60 |
| 07/21/2026 20:20 | 6 | 330.66 |
| 07/21/2026 20:20 | 40 | 330.67 |
| 07/21/2026 20:20 | 34 | 330.66 |
| 07/21/2026 20:20 | 27 | 330.66 |
| 07/21/2026 20:20 | 13 | 330.66 |
| 07/21/2026 20:20 | 39 | 330.65 |
| 07/21/2026 20:20 | 1 | 330.65 |
| 07/21/2026 20:20 | 40 | 330.65 |
| 07/21/2026 20:20 | 39 | 330.65 |
| 07/21/2026 20:20 | 1 | 330.65 |
| 07/21/2026 20:20 | 40 | 330.65 |
| 07/21/2026 20:20 | 4 | 330.63 |
| 07/21/2026 20:20 | 5 | 330.62 |
| 07/21/2026 20:20 | 1 | 330.60 |
| 07/21/2026 20:20 | 11 | 330.60 |
| 07/21/2026 20:20 | 1 | 330.62 |
| 07/21/2026 20:20 | 1 | 330.60 |
| 07/21/2026 20:20 | 35 | 330.60 |
| 07/21/2026 20:20 | 5 | 330.60 |
| 07/21/2026 20:20 | 40 | 330.60 |
| 07/21/2026 20:20 | 38 | 330.60 |
| 07/21/2026 20:20 | 2 | 330.56 |
| 07/21/2026 20:20 | 1 | 330.60 |
| 07/21/2026 20:20 | 14 | 330.58 |
| 07/21/2026 20:20 | 24 | 330.58 |
| 07/21/2026 20:20 | 16 | 330.58 |
| 07/21/2026 20:20 | 10 | 330.58 |
| 07/21/2026 20:20 | 1 | 330.58 |
| 07/21/2026 20:20 | 2 | 330.58 |
| 07/21/2026 20:20 | 40 | 330.58 |
| 07/21/2026 20:20 | 40 | 330.58 |
| 07/21/2026 20:20 | 40 | 330.58 |
| 07/21/2026 20:20 | 40 | 330.58 |
| 07/21/2026 20:19 | 13 | 330.58 |
| 07/21/2026 20:19 | 26 | 330.58 |
| 07/21/2026 20:19 | 13 | 330.58 |
| 07/21/2026 20:19 | 1 | 330.58 |
| 07/21/2026 20:19 | 40 | 330.58 |
| 07/21/2026 20:19 | 1 | 330.59 |
| 07/21/2026 20:19 | 196 | 330.59 |
| 07/21/2026 20:19 | 4 | 330.59 |
| 07/21/2026 20:19 | 26 | 330.59 |
| 07/21/2026 20:19 | 10 | 330.59 |
| 07/21/2026 20:19 | 4 | 330.59 |
| 07/21/2026 20:19 | 4 | 330.63 |
| 07/21/2026 20:19 | 5 | 330.60 |
| 07/21/2026 20:19 | 10 | 330.60 |
| 07/21/2026 20:19 | 30 | 330.60 |
| 07/21/2026 20:18 | 15 | 330.63 |
| 07/21/2026 20:18 | 27 | 330.58 |
| 07/21/2026 20:18 | 40 | 330.58 |
| 07/21/2026 20:18 | 13 | 330.58 |
| 07/21/2026 20:18 | 27 | 330.58 |
| 07/21/2026 20:18 | 15 | 330.58 |
| 07/21/2026 20:18 | 1 | 330.58 |
| 07/21/2026 20:18 | 24 | 330.58 |
| 07/21/2026 20:18 | 1 | 330.58 |
| 07/21/2026 20:18 | 1 | 330.58 |
| 07/21/2026 20:18 | 2 | 330.58 |
| 07/21/2026 20:18 | 64 | 330.58 |
| 07/21/2026 20:18 | 16 | 330.58 |
| 07/21/2026 20:17 | 40 | 330.61 |
| 07/21/2026 20:17 | 40 | 330.61 |
| 07/21/2026 20:17 | 21 | 330.61 |
| 07/21/2026 20:17 | 2 | 330.61 |
| 07/21/2026 20:17 | 40 | 330.62 |
| 07/21/2026 20:17 | 5 | 330.63 |
| 07/21/2026 20:16 | 26 | 330.68 |
| 07/21/2026 20:16 | 40 | 330.68 |
| 07/21/2026 20:16 | 40 | 330.69 |
| 07/21/2026 20:16 | 40 | 330.69 |
| 07/21/2026 20:16 | 40 | 330.69 |
| 07/21/2026 20:16 | 80 | 330.69 |
| 07/21/2026 20:16 | 40 | 330.69 |
| 07/21/2026 20:16 | 40 | 330.69 |
| 07/21/2026 20:16 | 40 | 330.69 |
| 07/21/2026 20:16 | 40 | 330.69 |
| 07/21/2026 20:16 | 40 | 330.69 |
| 07/21/2026 20:16 | 40 | 330.71 |
| 07/21/2026 20:16 | 40 | 330.70 |
| 07/21/2026 20:16 | 40 | 330.70 |
| 07/21/2026 20:16 | 40 | 330.68 |
| 07/21/2026 20:16 | 120 | 330.68 |
| 07/21/2026 20:15 | 9 | 330.66 |
| 07/21/2026 20:15 | 40 | 330.66 |
| 07/21/2026 20:15 | 19 | 330.66 |
| 07/21/2026 20:15 | 1 | 330.66 |
| 07/21/2026 20:15 | 40 | 330.65 |
| 07/21/2026 20:15 | 8 | 330.63 |
| 07/21/2026 20:15 | 14 | 330.63 |
| 07/21/2026 20:15 | 10 | 330.59 |
| 07/21/2026 20:15 | 1 | 330.50 |
| 07/21/2026 20:15 | 31 | 330.50 |
| 07/21/2026 20:15 | 1 | 330.50 |
| 07/21/2026 20:15 | 5 | 330.51 |
| 07/21/2026 20:15 | 2 | 330.52 |
| 07/21/2026 20:14 | 10 | 330.62 |
| 07/21/2026 20:14 | 1 | 330.62 |
| 07/21/2026 20:14 | 1 | 330.62 |
| 07/21/2026 20:14 | 40 | 330.62 |
| 07/21/2026 20:14 | 12 | 330.62 |
| 07/21/2026 20:13 | 1 | 330.69 |
| 07/21/2026 20:13 | 12 | 330.69 |
| 07/21/2026 20:13 | 40 | 330.73 |
| 07/21/2026 20:13 | 6 | 330.74 |
| 07/21/2026 20:13 | 13 | 330.78 |
| 07/21/2026 20:13 | 1 | 330.78 |
| 07/21/2026 20:13 | 4 | 330.79 |
| 07/21/2026 20:13 | 1 | 330.79 |
| 07/21/2026 20:13 | 40 | 330.81 |
| 07/21/2026 20:13 | 40 | 330.83 |
| 07/21/2026 20:13 | 1 | 330.84 |
| 07/21/2026 20:13 | 40 | 330.88 |
| 07/21/2026 20:13 | 40 | 330.88 |
| 07/21/2026 20:13 | 40 | 330.92 |
| 07/21/2026 20:13 | 40 | 330.92 |
| 07/21/2026 20:13 | 40 | 330.92 |
| 07/21/2026 20:13 | 1 | 330.94 |
| 07/21/2026 20:12 | 1 | 330.94 |
| 07/21/2026 20:12 | 30 | 330.94 |
| 07/21/2026 20:12 | 160 | 330.95 |
| 07/21/2026 20:12 | 5 | 330.95 |
| 07/21/2026 20:12 | 30 | 330.95 |
| 07/21/2026 20:12 | 9 | 330.96 |
| 07/21/2026 20:12 | 40 | 331.03 |
| 07/21/2026 20:12 | 40 | 331.03 |
| 07/21/2026 20:12 | 40 | 331.03 |
| 07/21/2026 20:12 | 40 | 331.03 |
| 07/21/2026 20:12 | 40 | 331.03 |
| 07/21/2026 20:12 | 40 | 331.03 |
| 07/21/2026 20:12 | 40 | 331.03 |
| 07/21/2026 20:12 | 40 | 331.02 |
| 07/21/2026 20:12 | 40 | 331.03 |
| 07/21/2026 20:12 | 120 | 331.01 |
| 07/21/2026 20:12 | 4 | 331.01 |
| 07/21/2026 20:12 | 40 | 331.01 |
| 07/21/2026 20:12 | 44 | 331.00 |
| 07/21/2026 20:12 | 40 | 331.00 |
| 07/21/2026 20:12 | 97 | 331.00 |
| 07/21/2026 20:12 | 40 | 331.00 |
| 07/21/2026 20:12 | 40 | 331.00 |
| 07/21/2026 20:12 | 1 | 331.00 |
| 07/21/2026 20:12 | 40 | 331.00 |
| 07/21/2026 20:12 | 1 | 330.99 |
| 07/21/2026 20:12 | 40 | 330.99 |
| 07/21/2026 20:12 | 40 | 330.99 |
| 07/21/2026 20:12 | 5 | 330.92 |
| 07/21/2026 20:12 | 2 | 330.93 |
| 07/21/2026 20:12 | 40 | 331.00 |
| 07/21/2026 20:12 | 160 | 331.00 |
| 07/21/2026 20:12 | 40 | 331.00 |
| 07/21/2026 20:12 | 40 | 331.00 |
| 07/21/2026 20:12 | 1 | 331.00 |
| 07/21/2026 20:12 | 40 | 331.00 |
| 07/21/2026 20:12 | 160 | 330.99 |
| 07/21/2026 20:12 | 60 | 330.98 |
| 07/21/2026 20:12 | 100 | 330.98 |
| 07/21/2026 20:11 | 36 | 330.98 |
| 07/21/2026 20:11 | 25 | 330.96 |
| 07/21/2026 20:11 | 1 | 330.91 |
| 07/21/2026 20:11 | 120 | 330.96 |
| 07/21/2026 20:11 | 100 | 330.95 |
| 07/21/2026 20:11 | 40 | 330.93 |
| 07/21/2026 20:11 | 7 | 330.92 |
| 07/21/2026 20:11 | 20 | 330.92 |
| 07/21/2026 20:11 | 13 | 330.92 |
| 07/21/2026 20:11 | 11 | 330.93 |
| 07/21/2026 20:11 | 1 | 330.93 |
| 07/21/2026 20:11 | 40 | 330.96 |
| 07/21/2026 20:11 | 40 | 330.96 |
| 07/21/2026 20:11 | 1 | 330.96 |
| 07/21/2026 20:11 | 40 | 330.96 |
| 07/21/2026 20:11 | 80 | 330.96 |
| 07/21/2026 20:10 | 20 | 330.99 |
| 07/21/2026 20:10 | 100 | 330.965 |
| 07/21/2026 20:10 | 7 | 330.99 |
| 07/21/2026 20:10 | 40 | 330.99 |
| 07/21/2026 20:10 | 120 | 330.91 |
| 07/21/2026 20:10 | 70 | 330.91 |
| 07/21/2026 20:10 | 70 | 330.875 |
| 07/21/2026 20:09 | 1 | 330.90 |
| 07/21/2026 20:09 | 6 | 330.895 |
| 07/21/2026 20:09 | 50 | 330.88 |
| 07/21/2026 20:09 | 7 | 330.87 |
| 07/21/2026 20:09 | 1 | 330.80 |
| 07/21/2026 20:09 | 2 | 330.81 |
| 07/21/2026 20:09 | 2 | 330.82 |
| 07/21/2026 20:09 | 40 | 330.89 |
| 07/21/2026 20:09 | 40 | 330.89 |
| 07/21/2026 20:09 | 40 | 330.89 |
| 07/21/2026 20:09 | 40 | 330.89 |
| 07/21/2026 20:09 | 5 | 330.89 |
| 07/21/2026 20:09 | 1 | 330.95 |
| 07/21/2026 20:09 | 25 | 330.98 |
| 07/21/2026 20:09 | 25 | 330.98 |
| 07/21/2026 20:08 | 1 | 331.02 |
| 07/21/2026 20:08 | 1 | 331.03 |
| 07/21/2026 20:08 | 2 | 331.04 |
| 07/21/2026 20:08 | 38 | 331.04 |
| 07/21/2026 20:08 | 40 | 331.04 |
| 07/21/2026 20:08 | 22 | 331.04 |
| 07/21/2026 20:08 | 1 | 331.04 |
| 07/21/2026 20:08 | 1 | 331.04 |
| 07/21/2026 20:08 | 16 | 331.04 |
| 07/21/2026 20:08 | 4 | 331.04 |
| 07/21/2026 20:08 | 1 | 331.04 |
| 07/21/2026 20:08 | 2 | 331.04 |
| 07/21/2026 20:08 | 1 | 331.04 |
| 07/21/2026 20:08 | 32 | 331.04 |
| 07/21/2026 20:08 | 10 | 331.04 |
| 07/21/2026 20:08 | 30 | 331.04 |
| 07/21/2026 20:08 | 40 | 331.04 |
| 07/21/2026 20:08 | 40 | 331.06 |
| 07/21/2026 20:08 | 1 | 331.06 |
| 07/21/2026 20:08 | 28 | 331.07 |
| 07/21/2026 20:08 | 30 | 331.07 |
| 07/21/2026 20:08 | 1 | 331.07 |
| 07/21/2026 20:08 | 40 | 331.07 |
| 07/21/2026 20:08 | 2 | 331.07 |
| 07/21/2026 20:08 | 100 | 331.14 |
| 07/21/2026 20:07 | 40 | 331.10 |
| 07/21/2026 20:07 | 25 | 331.12 |
| 07/21/2026 20:07 | 79 | 331.15 |
| 07/21/2026 20:07 | 1 | 331.15 |
| 07/21/2026 20:06 | 34 | 331.20 |
| 07/21/2026 20:06 | 6 | 331.20 |
| 07/21/2026 20:06 | 40 | 331.17 |
| 07/21/2026 20:06 | 21 | 331.17 |
| 07/21/2026 20:06 | 40 | 331.17 |
| 07/21/2026 20:06 | 30 | 331.17 |
| 07/21/2026 20:06 | 40 | 331.13 |
| 07/21/2026 20:06 | 40 | 331.13 |
| 07/21/2026 20:06 | 30 | 331.13 |
| 07/21/2026 20:06 | 40 | 331.13 |
| 07/21/2026 20:06 | 40 | 331.13 |
| 07/21/2026 20:06 | 100 | 331.13 |
| 07/21/2026 20:06 | 40 | 331.15 |
| 07/21/2026 20:06 | 40 | 331.15 |
| 07/21/2026 20:06 | 40 | 331.15 |
| 07/21/2026 20:06 | 14 | 331.15 |
| 07/21/2026 20:06 | 1 | 331.15 |
| 07/21/2026 20:06 | 25 | 331.15 |
| 07/21/2026 20:06 | 40 | 331.15 |
| 07/21/2026 20:06 | 70 | 331.14 |
| 07/21/2026 20:06 | 100 | 331.14 |
| 07/21/2026 20:05 | 40 | 331.14 |
| 07/21/2026 20:05 | 5 | 331.14 |
| 07/21/2026 20:05 | 50 | 331.14 |
| 07/21/2026 20:05 | 5 | 331.11 |
| 07/21/2026 20:05 | 100 | 331.09 |
| 07/21/2026 20:05 | 2 | 331.12 |
| 07/21/2026 20:05 | 39 | 331.13 |
| 07/21/2026 20:05 | 1 | 331.13 |
| 07/21/2026 20:05 | 30 | 331.15 |
| 07/21/2026 20:05 | 2 | 331.16 |
| 07/21/2026 20:05 | 70 | 331.16 |
| 07/21/2026 20:05 | 6 | 331.16 |
| 07/21/2026 20:05 | 4 | 331.16 |
| 07/21/2026 20:05 | 26 | 331.16 |
| 07/21/2026 20:05 | 4 | 331.16 |
| 07/21/2026 20:05 | 40 | 331.16 |
| 07/21/2026 20:05 | 33 | 331.16 |
| 07/21/2026 20:05 | 6 | 331.16 |
| 07/21/2026 20:05 | 1 | 331.16 |
| 07/21/2026 20:04 | 5 | 331.26 |
| 07/21/2026 20:04 | 20 | 331.26 |
| 07/21/2026 20:03 | 9 | 331.18 |
| 07/21/2026 20:03 | 12 | 331.18 |
| 07/21/2026 20:03 | 1 | 331.17 |
| 07/21/2026 20:03 | 50 | 331.17 |
| 07/21/2026 20:03 | 22 | 331.17 |
| 07/21/2026 20:03 | 25 | 331.17 |
| 07/21/2026 20:03 | 30 | 331.17 |
| 07/21/2026 20:03 | 40 | 331.17 |
| 07/21/2026 20:03 | 80 | 331.18 |
| 07/21/2026 20:03 | 5 | 331.18 |
| 07/21/2026 20:03 | 2 | 331.19 |
| 07/21/2026 20:02 | 11 | 331.19 |
| 07/21/2026 20:02 | 31 | 331.20 |
| 07/21/2026 20:02 | 29 | 331.20 |
| 07/21/2026 20:02 | 25 | 331.24 |
| 07/21/2026 20:02 | 8 | 331.23 |
| 07/21/2026 20:02 | 39 | 331.29 |
| 07/21/2026 20:02 | 1 | 331.23 |
| 07/21/2026 20:02 | 60 | 331.24 |
| 07/21/2026 20:02 | 60 | 331.24 |
| 07/21/2026 20:02 | 1 | 331.28 |
| 07/21/2026 20:02 | 40 | 331.31 |
| 07/21/2026 20:01 | 14 | 331.37 |
| 07/21/2026 20:01 | 1 | 331.37 |
| 07/21/2026 20:01 | 8 | 331.36 |
| 07/21/2026 20:01 | 80 | 331.36 |
| 07/21/2026 20:01 | 10 | 331.35 |
| 07/21/2026 20:01 | 40 | 331.35 |
| 07/21/2026 20:01 | 10 | 331.34 |
| 07/21/2026 20:01 | 40 | 331.33 |
| 07/21/2026 20:01 | 1 | 331.33 |
| 07/21/2026 20:01 | 40 | 331.33 |
| 07/21/2026 20:01 | 40 | 331.33 |
| 07/21/2026 20:01 | 26 | 331.33 |
| 07/21/2026 20:01 | 6 | 331.33 |
| 07/21/2026 20:01 | 2 | 331.33 |
| 07/21/2026 20:01 | 6 | 331.33 |
| 07/21/2026 20:01 | 12 | 331.33 |
| 07/21/2026 20:01 | 28 | 331.33 |
| 07/21/2026 20:01 | 40 | 331.33 |
| 07/21/2026 20:01 | 33 | 331.33 |
| 07/21/2026 20:01 | 40 | 331.33 |
| 07/21/2026 20:01 | 7 | 331.33 |
| 07/21/2026 20:01 | 40 | 331.32 |
| 07/21/2026 20:01 | 40 | 331.32 |
| 07/21/2026 20:01 | 20 | 331.25 |
| 07/21/2026 20:01 | 40 | 331.25 |
| 07/21/2026 20:01 | 40 | 331.25 |
| 07/21/2026 20:01 | 40 | 331.25 |
| 07/21/2026 20:01 | 40 | 331.25 |
| 07/21/2026 20:01 | 40 | 331.24 |
| 07/21/2026 20:01 | 40 | 331.24 |
| 07/21/2026 20:01 | 30 | 331.25 |
| 07/21/2026 20:01 | 40 | 331.25 |
| 07/21/2026 20:01 | 40 | 331.25 |
| 07/21/2026 20:01 | 40 | 331.24 |
| 07/21/2026 20:01 | 40 | 331.24 |
| 07/21/2026 20:01 | 21 | 331.23 |
| 07/21/2026 20:01 | 40 | 331.23 |
| 07/21/2026 20:01 | 40 | 331.23 |
| 07/21/2026 20:01 | 10 | 331.22 |
| 07/21/2026 20:01 | 11 | 331.23 |
| 07/21/2026 20:01 | 30 | 331.165 |
| 07/21/2026 20:01 | 40 | 331.165 |
| 07/21/2026 20:01 | 18 | 331.19 |
| 07/21/2026 20:01 | 15 | 331.19 |
| 07/21/2026 20:01 | 7 | 331.19 |
| 07/21/2026 20:00 | 2 | 331.22 |
| 07/21/2026 20:00 | 37 | 331.22 |
| 07/21/2026 20:00 | 37 | 331.22 |
| 07/21/2026 20:00 | 1 | 331.23 |
| 07/21/2026 20:00 | 6 | 331.23 |
| 07/21/2026 20:00 | 40 | 331.23 |
| 07/21/2026 19:59 | 1 | 331.23 |
| 07/21/2026 19:59 | 24 | 331.23 |
| 07/21/2026 19:59 | 3 | 331.25 |
| 07/21/2026 19:59 | 3 | 331.25 |
| 07/21/2026 19:59 | 40 | 331.26 |
| 07/21/2026 19:59 | 1 | 331.28 |
| 07/21/2026 19:59 | 36 | 331.28 |
| 07/21/2026 19:59 | 4 | 331.28 |
| 07/21/2026 19:59 | 40 | 331.28 |
| 07/21/2026 19:59 | 11 | 331.28 |
| 07/21/2026 19:59 | 1 | 331.30 |
| 07/21/2026 19:59 | 29 | 331.30 |
| 07/21/2026 19:59 | 40 | 331.33 |
| 07/21/2026 19:59 | 5 | 331.34 |
| 07/21/2026 19:59 | 2 | 331.34 |
| 07/21/2026 19:59 | 39 | 331.34 |
| 07/21/2026 19:59 | 1 | 331.34 |
| 07/21/2026 19:59 | 61 | 331.34 |
| 07/21/2026 19:59 | 40 | 331.34 |
| 07/21/2026 19:59 | 52 | 331.34 |
| 07/21/2026 19:59 | 40 | 331.34 |
| 07/21/2026 19:59 | 1 | 331.34 |
| 07/21/2026 19:59 | 9 | 331.36 |
| 07/21/2026 19:59 | 31 | 331.36 |
| 07/21/2026 19:59 | 43 | 331.36 |
| 07/21/2026 19:59 | 40 | 331.36 |
| 07/21/2026 19:59 | 39 | 331.36 |
| 07/21/2026 19:59 | 1 | 331.36 |
| 07/21/2026 19:59 | 77 | 331.36 |
| 07/21/2026 19:59 | 2 | 331.36 |
| 07/21/2026 19:59 | 40 | 331.36 |
| 07/21/2026 19:59 | 40 | 331.36 |
| 07/21/2026 19:59 | 1 | 331.36 |
| 07/21/2026 19:58 | 3 | 331.40 |
| 07/21/2026 19:58 | 4 | 331.38 |
| 07/21/2026 19:58 | 2 | 331.38 |
| 07/21/2026 19:58 | 40 | 331.38 |
| 07/21/2026 19:58 | 1 | 331.39 |
| 07/21/2026 19:58 | 1 | 331.39 |
| 07/21/2026 19:58 | 40 | 331.39 |
| 07/21/2026 19:58 | 29 | 331.39 |
| 07/21/2026 19:58 | 40 | 331.43 |
| 07/21/2026 19:58 | 13 | 331.42 |
| 07/21/2026 19:58 | 40 | 331.42 |
| 07/21/2026 19:58 | 19 | 331.37 |
| 07/21/2026 19:58 | 29 | 331.40 |
| 07/21/2026 19:57 | 39 | 331.40 |
| 07/21/2026 19:57 | 100 | 331.40 |
| 07/21/2026 19:57 | 25 | 331.40 |
| 07/21/2026 19:57 | 25 | 331.40 |
| 07/21/2026 19:57 | 29 | 331.40 |
| 07/21/2026 19:57 | 6 | 331.43 |
| 07/21/2026 19:57 | 74 | 331.42 |
| 07/21/2026 19:57 | 14 | 331.42 |
| 07/21/2026 19:57 | 71 | 331.40 |
| 07/21/2026 19:57 | 29 | 331.395 |
| 07/21/2026 19:56 | 29 | 331.39 |
| 07/21/2026 19:56 | 11 | 331.39 |
| 07/21/2026 19:56 | 11 | 331.39 |
| 07/21/2026 19:56 | 9 | 331.40 |
| 07/21/2026 19:56 | 40 | 331.40 |
| 07/21/2026 19:56 | 8 | 331.40 |
| 07/21/2026 19:56 | 16 | 331.40 |
| 07/21/2026 19:56 | 24 | 331.40 |
| 07/21/2026 19:56 | 88 | 331.38 |
| 07/21/2026 19:55 | 21 | 331.38 |
| 07/21/2026 19:55 | 40 | 331.38 |
| 07/21/2026 19:55 | 24 | 331.37 |
| 07/21/2026 19:55 | 4 | 331.35 |
| 07/21/2026 19:55 | 25 | 331.32 |
| 07/21/2026 19:55 | 1 | 331.27 |
| 07/21/2026 19:55 | 1 | 331.28 |
| 07/21/2026 19:55 | 1 | 331.28 |
| 07/21/2026 19:55 | 40 | 331.28 |
| 07/21/2026 19:55 | 80 | 331.36 |
| 07/21/2026 19:55 | 100 | 331.34 |
| 07/21/2026 19:55 | 100 | 331.34 |
| 07/21/2026 19:54 | 24 | 331.36 |
| 07/21/2026 19:54 | 16 | 331.36 |
| 07/21/2026 19:54 | 10 | 331.35 |
| 07/21/2026 19:54 | 40 | 331.35 |
| 07/21/2026 19:54 | 40 | 331.35 |
| 07/21/2026 19:54 | 100 | 331.34 |
| 07/21/2026 19:54 | 60 | 331.34 |
| 07/21/2026 19:54 | 5 | 331.34 |
| 07/21/2026 19:54 | 1 | 331.24 |
| 07/21/2026 19:54 | 9 | 331.24 |
| 07/21/2026 19:54 | 9 | 331.33 |
| 07/21/2026 19:54 | 10 | 331.33 |
| 07/21/2026 19:54 | 54 | 331.37 |
| 07/21/2026 19:54 | 4 | 331.34 |
| 07/21/2026 19:53 | 20 | 331.34 |
| 07/21/2026 19:53 | 1 | 331.33 |
| 07/21/2026 19:53 | 1 | 331.33 |
| 07/21/2026 19:53 | 19 | 331.33 |
| 07/21/2026 19:53 | 2 | 331.32 |
| 07/21/2026 19:53 | 1 | 331.33 |
| 07/21/2026 19:53 | 6 | 331.35 |
| 07/21/2026 19:53 | 40 | 331.41 |
| 07/21/2026 19:53 | 4 | 331.44 |
| 07/21/2026 19:53 | 4 | 331.45 |
| 07/21/2026 19:53 | 20 | 331.45 |
| 07/21/2026 19:53 | 1 | 331.45 |
| 07/21/2026 19:53 | 40 | 331.45 |
| 07/21/2026 19:53 | 40 | 331.46 |
| 07/21/2026 19:53 | 100 | 331.50 |
| 07/21/2026 19:53 | 100 | 331.48 |
| 07/21/2026 19:53 | 5 | 331.50 |
| 07/21/2026 19:52 | 5 | 331.49 |
| 07/21/2026 19:52 | 40 | 331.46 |
| 07/21/2026 19:52 | 36 | 331.46 |
| 07/21/2026 19:52 | 4 | 331.46 |
| 07/21/2026 19:52 | 5 | 331.50 |
| 07/21/2026 19:51 | 44 | 331.555 |
| 07/21/2026 19:51 | 19 | 331.60 |
| 07/21/2026 19:51 | 21 | 331.60 |
| 07/21/2026 19:51 | 40 | 331.61 |
| 07/21/2026 19:51 | 40 | 331.61 |
| 07/21/2026 19:51 | 40 | 331.61 |
| 07/21/2026 19:51 | 40 | 331.73 |
| 07/21/2026 19:51 | 71 | 331.74 |
| 07/21/2026 19:51 | 100 | 331.73 |
| 07/21/2026 19:51 | 21 | 331.72 |
| 07/21/2026 19:51 | 40 | 331.72 |
| 07/21/2026 19:51 | 80 | 331.71 |
| 07/21/2026 19:51 | 42 | 331.71 |
| 07/21/2026 19:51 | 40 | 331.70 |
| 07/21/2026 19:51 | 10 | 331.70 |
| 07/21/2026 19:51 | 40 | 331.72 |
| 07/21/2026 19:51 | 35 | 331.72 |
| 07/21/2026 19:51 | 5 | 331.72 |
| 07/21/2026 19:51 | 15 | 331.72 |
| 07/21/2026 19:51 | 25 | 331.72 |
| 07/21/2026 19:51 | 8 | 331.72 |
| 07/21/2026 19:51 | 40 | 331.73 |
| 07/21/2026 19:51 | 11 | 331.73 |
| 07/21/2026 19:51 | 29 | 331.73 |
| 07/21/2026 19:51 | 1 | 331.73 |
| 07/21/2026 19:50 | 1 | 331.74 |
| 07/21/2026 19:50 | 40 | 331.74 |
| 07/21/2026 19:50 | 7 | 331.78 |
| 07/21/2026 19:50 | 3 | 331.78 |
| 07/21/2026 19:50 | 10 | 331.82 |
| 07/21/2026 19:50 | 60 | 331.82 |
| 07/21/2026 19:50 | 100 | 331.82 |
| 07/21/2026 19:50 | 10 | 331.81 |
| 07/21/2026 19:50 | 31 | 331.82 |
| 07/21/2026 19:50 | 6 | 331.82 |
| 07/21/2026 19:50 | 100 | 331.81 |
| 07/21/2026 19:50 | 40 | 331.79 |
| 07/21/2026 19:50 | 40 | 331.77 |
| 07/21/2026 19:49 | 40 | 331.74 |
| 07/21/2026 19:49 | 1 | 331.77 |
| 07/21/2026 19:49 | 6 | 331.77 |
| 07/21/2026 19:49 | 34 | 331.77 |
| 07/21/2026 19:49 | 7 | 331.81 |
| 07/21/2026 19:48 | 1 | 331.85 |
| 07/21/2026 19:48 | 1 | 331.75 |
| 07/21/2026 19:48 | 1 | 331.77 |
| 07/21/2026 19:48 | 1 | 331.78 |
| 07/21/2026 19:48 | 37 | 331.82 |
| 07/21/2026 19:48 | 3 | 331.82 |
| 07/21/2026 19:48 | 37 | 331.82 |
| 07/21/2026 19:48 | 3 | 331.82 |
| 07/21/2026 19:48 | 8 | 331.82 |
| 07/21/2026 19:48 | 40 | 331.82 |
| 07/21/2026 19:48 | 40 | 331.82 |
| 07/21/2026 19:48 | 32 | 331.82 |
| 07/21/2026 19:48 | 40 | 331.82 |
| 07/21/2026 19:48 | 39 | 331.82 |
| 07/21/2026 19:48 | 1 | 331.82 |
| 07/21/2026 19:48 | 40 | 331.82 |
| 07/21/2026 19:48 | 2 | 331.84 |
| 07/21/2026 19:48 | 40 | 331.86 |
| 07/21/2026 19:48 | 40 | 331.87 |
| 07/21/2026 19:48 | 40 | 331.87 |
| 07/21/2026 19:47 | 30 | 331.91 |
| 07/21/2026 19:47 | 54 | 331.92 |
| 07/21/2026 19:47 | 1 | 331.94 |
| 07/21/2026 19:47 | 29 | 331.94 |
| 07/21/2026 19:47 | 10 | 331.94 |
| 07/21/2026 19:47 | 1 | 331.91 |
| 07/21/2026 19:47 | 30 | 331.88 |
| 07/21/2026 19:47 | 10 | 331.88 |
| 07/21/2026 19:47 | 30 | 331.89 |
| 07/21/2026 19:47 | 10 | 331.89 |
| 07/21/2026 19:47 | 30 | 331.89 |
| 07/21/2026 19:47 | 19 | 331.89 |
| 07/21/2026 19:47 | 21 | 331.89 |
| 07/21/2026 19:47 | 9 | 331.89 |
| 07/21/2026 19:47 | 1 | 331.89 |
| 07/21/2026 19:47 | 30 | 331.89 |
| 07/21/2026 19:47 | 1 | 331.90 |
| 07/21/2026 19:47 | 40 | 331.90 |
| 07/21/2026 19:47 | 1 | 331.90 |
| 07/21/2026 19:47 | 1 | 331.90 |
| 07/21/2026 19:47 | 80 | 331.90 |
| 07/21/2026 19:47 | 40 | 331.91 |
| 07/21/2026 19:47 | 26 | 331.90 |
| 07/21/2026 19:47 | 13 | 331.90 |
| 07/21/2026 19:47 | 4 | 331.91 |
| 07/21/2026 19:47 | 22 | 331.91 |
| 07/21/2026 19:47 | 18 | 331.91 |
| 07/21/2026 19:47 | 80 | 331.91 |
| 07/21/2026 19:47 | 6 | 331.91 |
| 07/21/2026 19:47 | 40 | 331.92 |
| 07/21/2026 19:47 | 2 | 331.93 |
| 07/21/2026 19:47 | 40 | 331.93 |
| 07/21/2026 19:47 | 40 | 331.93 |
| 07/21/2026 19:47 | 3 | 331.94 |
| 07/21/2026 19:47 | 53 | 332.00 |
| 07/21/2026 19:47 | 100 | 331.98 |
| 07/21/2026 19:47 | 24 | 331.96 |
| 07/21/2026 19:47 | 5 | 332.01 |
| 07/21/2026 19:47 | 57 | 332.00 |
| 07/21/2026 19:47 | 1 | 332.00 |
| 07/21/2026 19:47 | 10 | 332.00 |
| 07/21/2026 19:47 | 2 | 332.00 |
| 07/21/2026 19:47 | 42 | 332.00 |
| 07/21/2026 19:47 | 40 | 332.00 |
| 07/21/2026 19:46 | 84 | 331.955 |
| 07/21/2026 19:45 | 72 | 331.955 |
| 07/21/2026 19:45 | 10 | 331.955 |
| 07/21/2026 19:45 | 29 | 331.92 |
| 07/21/2026 19:45 | 40 | 331.93 |
| 07/21/2026 19:45 | 40 | 331.93 |
| 07/21/2026 19:45 | 40 | 331.93 |
| 07/21/2026 19:45 | 80 | 331.93 |
| 07/21/2026 19:45 | 7 | 331.93 |
| 07/21/2026 19:45 | 40 | 331.93 |
| 07/21/2026 19:45 | 40 | 331.93 |
| 07/21/2026 19:45 | 100 | 331.94 |
| 07/21/2026 19:45 | 85 | 331.98 |
| 07/21/2026 19:44 | 63 | 332.00 |
| 07/21/2026 19:44 | 3 | 331.99 |
| 07/21/2026 19:44 | 20 | 331.98 |
| 07/21/2026 19:44 | 3 | 331.91 |
| 07/21/2026 19:43 | 1 | 331.98 |
| 07/21/2026 19:43 | 30 | 331.98 |
| 07/21/2026 19:43 | 20 | 331.97 |
| 07/21/2026 19:43 | 1 | 331.97 |
| 07/21/2026 19:43 | 20 | 331.95 |
| 07/21/2026 19:43 | 44 | 331.92 |
| 07/21/2026 19:43 | 1 | 331.89 |
| 07/21/2026 19:43 | 40 | 331.90 |
| 07/21/2026 19:42 | 1 | 331.90 |
| 07/21/2026 19:42 | 1 | 331.90 |
| 07/21/2026 19:42 | 38 | 331.90 |
| 07/21/2026 19:42 | 2 | 331.90 |
| 07/21/2026 19:42 | 40 | 331.91 |
| 07/21/2026 19:42 | 1 | 331.90 |
| 07/21/2026 19:42 | 40 | 331.91 |
| 07/21/2026 19:42 | 40 | 331.91 |
| 07/21/2026 19:42 | 40 | 331.91 |
| 07/21/2026 19:42 | 1 | 331.91 |
| 07/21/2026 19:42 | 40 | 331.92 |
| 07/21/2026 19:42 | 14 | 331.93 |
| 07/21/2026 19:42 | 26 | 331.93 |
| 07/21/2026 19:42 | 40 | 331.93 |
| 07/21/2026 19:42 | 40 | 331.93 |
| 07/21/2026 19:42 | 40 | 331.93 |
| 07/21/2026 19:42 | 5 | 331.93 |
| 07/21/2026 19:42 | 35 | 331.93 |
| 07/21/2026 19:42 | 1 | 331.93 |
| 07/21/2026 19:42 | 40 | 331.93 |
| 07/21/2026 19:42 | 40 | 331.93 |
| 07/21/2026 19:42 | 35 | 331.93 |
| 07/21/2026 19:41 | 4 | 331.94 |
| 07/21/2026 19:41 | 28 | 331.94 |
| 07/21/2026 19:41 | 12 | 331.94 |
| 07/21/2026 19:41 | 28 | 331.94 |
| 07/21/2026 19:41 | 12 | 331.94 |
| 07/21/2026 19:41 | 38 | 331.94 |
| 07/21/2026 19:41 | 2 | 331.94 |
| 07/21/2026 19:41 | 30 | 331.95 |
| 07/21/2026 19:41 | 40 | 331.95 |
| 07/21/2026 19:41 | 10 | 331.99 |
| 07/21/2026 19:41 | 5 | 331.99 |
| 07/21/2026 19:41 | 13 | 331.99 |
| 07/21/2026 19:41 | 1 | 331.99 |
| 07/21/2026 19:41 | 61 | 331.99 |
| 07/21/2026 19:41 | 19 | 331.98 |
| 07/21/2026 19:41 | 1 | 331.98 |
| 07/21/2026 19:41 | 80 | 331.98 |
| 07/21/2026 19:41 | 100 | 331.98 |
| 07/21/2026 19:41 | 1 | 331.98 |
| 07/21/2026 19:41 | 59 | 331.98 |
| 07/21/2026 19:41 | 40 | 331.98 |
| 07/21/2026 19:41 | 40 | 331.96 |
| 07/21/2026 19:41 | 1 | 331.96 |
| 07/21/2026 19:41 | 40 | 331.96 |
| 07/21/2026 19:40 | 18 | 332.02 |
| 07/21/2026 19:40 | 62 | 332.02 |
| 07/21/2026 19:40 | 10 | 332.02 |
| 07/21/2026 19:40 | 48 | 332.02 |
| 07/21/2026 19:40 | 1 | 331.96 |
| 07/21/2026 19:40 | 1 | 331.96 |
| 07/21/2026 19:40 | 16 | 331.96 |
| 07/21/2026 19:39 | 40 | 332.01 |
| 07/21/2026 19:39 | 40 | 332.02 |
| 07/21/2026 19:39 | 5 | 332.07 |
| 07/21/2026 19:39 | 36 | 332.03 |
| 07/21/2026 19:39 | 1 | 332.03 |
| 07/21/2026 19:39 | 43 | 332.03 |
| 07/21/2026 19:39 | 60 | 332.04 |
| 07/21/2026 19:39 | 12 | 332.075 |
| 07/21/2026 19:39 | 40 | 332.09 |
| 07/21/2026 19:39 | 13 | 332.09 |
| 07/21/2026 19:39 | 4 | 332.05 |
| 07/21/2026 19:39 | 28 | 332.05 |
| 07/21/2026 19:39 | 40 | 332.05 |
| 07/21/2026 19:39 | 40 | 332.03 |
| 07/21/2026 19:38 | 50 | 331.99 |
| 07/21/2026 19:38 | 52 | 331.98 |
| 07/21/2026 19:38 | 1 | 331.95 |
| 07/21/2026 19:38 | 30 | 331.95 |
| 07/21/2026 19:38 | 1 | 331.95 |
| 07/21/2026 19:38 | 9 | 331.95 |
| 07/21/2026 19:38 | 1 | 331.95 |
| 07/21/2026 19:38 | 80 | 331.95 |
| 07/21/2026 19:37 | 1 | 332.02 |
| 07/21/2026 19:37 | 15 | 332.00 |
| 07/21/2026 19:37 | 10 | 332.00 |
| 07/21/2026 19:37 | 80 | 332.00 |
| 07/21/2026 19:37 | 16 | 331.99 |
| 07/21/2026 19:37 | 1 | 331.98 |
| 07/21/2026 19:37 | 26 | 331.98 |
| 07/21/2026 19:36 | 40 | 331.95 |
| 07/21/2026 19:36 | 9 | 331.92 |
| 07/21/2026 19:36 | 1 | 331.92 |
| 07/21/2026 19:36 | 160 | 331.92 |
| 07/21/2026 19:36 | 13 | 331.91 |
| 07/21/2026 19:36 | 100 | 331.905 |
| 07/21/2026 19:36 | 21 | 331.91 |
| 07/21/2026 19:36 | 21 | 331.91 |
| 07/21/2026 19:36 | 7 | 331.84 |
| 07/21/2026 19:35 | 1 | 331.865 |
| 07/21/2026 19:35 | 10 | 331.865 |
| 07/21/2026 19:35 | 27 | 331.85 |
| 07/21/2026 19:35 | 1 | 331.85 |
| 07/21/2026 19:35 | 3 | 331.85 |
| 07/21/2026 19:35 | 1 | 331.85 |
| 07/21/2026 19:35 | 40 | 331.85 |
| 07/21/2026 19:35 | 40 | 331.85 |
| 07/21/2026 19:35 | 16 | 331.85 |
| 07/21/2026 19:35 | 18 | 331.85 |
| 07/21/2026 19:35 | 1 | 331.85 |
| 07/21/2026 19:35 | 5 | 331.85 |
| 07/21/2026 19:35 | 5 | 331.86 |
| 07/21/2026 19:35 | 5 | 331.86 |
| 07/21/2026 19:35 | 15 | 331.86 |
| 07/21/2026 19:35 | 14 | 331.86 |
| 07/21/2026 19:35 | 1 | 331.86 |
| 07/21/2026 19:35 | 10 | 331.86 |
| 07/21/2026 19:35 | 12 | 331.86 |
| 07/21/2026 19:35 | 28 | 331.86 |
| 07/21/2026 19:35 | 39 | 331.86 |
| 07/21/2026 19:35 | 1 | 331.86 |
| 07/21/2026 19:35 | 70 | 331.86 |
| 07/21/2026 19:35 | 40 | 331.86 |
| 07/21/2026 19:35 | 27 | 331.86 |
| 07/21/2026 19:35 | 10 | 331.86 |
| 07/21/2026 19:35 | 43 | 331.86 |
| 07/21/2026 19:35 | 17 | 331.86 |
| 07/21/2026 19:35 | 39 | 331.86 |
| 07/21/2026 19:35 | 1 | 331.86 |
| 07/21/2026 19:34 | 12 | 331.87 |
| 07/21/2026 19:34 | 1 | 331.87 |
| 07/21/2026 19:34 | 53 | 331.90 |
| 07/21/2026 19:34 | 30 | 331.87 |
| 07/21/2026 19:34 | 35 | 331.87 |
| 07/21/2026 19:34 | 5 | 331.87 |
| 07/21/2026 19:34 | 39 | 331.88 |
| 07/21/2026 19:34 | 41 | 331.88 |
| 07/21/2026 19:34 | 2 | 331.90 |
| 07/21/2026 19:34 | 1 | 331.90 |
| 07/21/2026 19:34 | 1 | 331.89 |
| 07/21/2026 19:34 | 8 | 331.89 |
| 07/21/2026 19:34 | 72 | 331.89 |
| 07/21/2026 19:34 | 40 | 331.90 |
| 07/21/2026 19:34 | 1 | 331.90 |
| 07/21/2026 19:34 | 1 | 331.90 |
| 07/21/2026 19:34 | 40 | 331.91 |
| 07/21/2026 19:34 | 30 | 331.965 |
| 07/21/2026 19:34 | 41 | 331.96 |
| 07/21/2026 19:33 | 5 | 331.99 |
| 07/21/2026 19:33 | 40 | 331.99 |
| 07/21/2026 19:33 | 10 | 331.93 |
| 07/21/2026 19:32 | 56 | 331.97 |
| 07/21/2026 19:32 | 100 | 331.96 |
| 07/21/2026 19:32 | 4 | 331.925 |
| 07/21/2026 19:32 | 3 | 331.88 |
| 07/21/2026 19:32 | 37 | 331.88 |
| 07/21/2026 19:32 | 2 | 331.88 |
| 07/21/2026 19:32 | 1 | 331.88 |
| 07/21/2026 19:32 | 40 | 331.89 |
| 07/21/2026 19:32 | 1 | 331.90 |
| 07/21/2026 19:32 | 1 | 331.89 |
| 07/21/2026 19:32 | 1 | 331.90 |
| 07/21/2026 19:32 | 20 | 331.90 |
| 07/21/2026 19:32 | 20 | 331.90 |
| 07/21/2026 19:32 | 40 | 331.90 |
| 07/21/2026 19:31 | 8 | 331.92 |
| 07/21/2026 19:31 | 40 | 331.86 |
| 07/21/2026 19:31 | 2 | 331.84 |
| 07/21/2026 19:31 | 40 | 331.85 |
| 07/21/2026 19:31 | 40 | 331.85 |
| 07/21/2026 19:31 | 1 | 331.91 |
| 07/21/2026 19:31 | 1 | 331.91 |
| 07/21/2026 19:31 | 1 | 331.85 |
| 07/21/2026 19:31 | 40 | 331.85 |
| 07/21/2026 19:31 | 40 | 331.85 |
| 07/21/2026 19:31 | 1 | 331.85 |
| 07/21/2026 19:31 | 39 | 331.85 |
| 07/21/2026 19:31 | 40 | 331.85 |
| 07/21/2026 19:31 | 40 | 331.85 |
| 07/21/2026 19:31 | 40 | 331.85 |
| 07/21/2026 19:31 | 40 | 331.85 |
| 07/21/2026 19:31 | 1 | 331.85 |
| 07/21/2026 19:31 | 10 | 331.85 |
| 07/21/2026 19:31 | 30 | 331.85 |
| 07/21/2026 19:31 | 40 | 331.85 |
| 07/21/2026 19:31 | 2 | 331.85 |
| 07/21/2026 19:31 | 34 | 331.85 |
| 07/21/2026 19:31 | 6 | 331.85 |
| 07/21/2026 19:30 | 3 | 331.92 |
| 07/21/2026 19:28 | 80 | 331.91 |
| 07/21/2026 19:28 | 40 | 331.91 |
| 07/21/2026 19:28 | 19 | 331.91 |
| 07/21/2026 19:28 | 6 | 331.91 |
| 07/21/2026 19:28 | 16 | 331.92 |
| 07/21/2026 19:28 | 22 | 332.02 |
| 07/21/2026 19:28 | 10 | 332.01 |
| 07/21/2026 19:28 | 100 | 331.995 |
| 07/21/2026 19:28 | 24 | 332.01 |
| 07/21/2026 19:28 | 2 | 331.99 |
| 07/21/2026 19:28 | 21 | 331.98 |
| 07/21/2026 19:28 | 18 | 331.95 |
| 07/21/2026 19:28 | 16 | 331.95 |
| 07/21/2026 19:28 | 24 | 331.95 |
| 07/21/2026 19:28 | 10 | 331.92 |
| 07/21/2026 19:28 | 10 | 331.91 |
| 07/21/2026 19:28 | 2 | 331.87 |
| 07/21/2026 19:28 | 2 | 331.85 |
| 07/21/2026 19:28 | 36 | 331.84 |
| 07/21/2026 19:28 | 4 | 331.84 |
| 07/21/2026 19:28 | 1 | 331.84 |
| 07/21/2026 19:27 | 1 | 331.90 |
| 07/21/2026 19:26 | 40 | 332.08 |
| 07/21/2026 19:26 | 1 | 332.09 |
| 07/21/2026 19:26 | 1 | 332.10 |
| 07/21/2026 19:26 | 1 | 332.10 |
| 07/21/2026 19:26 | 1 | 332.10 |
| 07/21/2026 19:26 | 37 | 332.10 |
| 07/21/2026 19:26 | 22 | 332.14 |
| 07/21/2026 19:26 | 40 | 332.15 |
| 07/21/2026 19:26 | 10 | 332.15 |
| 07/21/2026 19:26 | 1 | 332.15 |
| 07/21/2026 19:26 | 40 | 332.15 |
| 07/21/2026 19:26 | 15 | 332.16 |
| 07/21/2026 19:26 | 25 | 332.16 |
| 07/21/2026 19:26 | 41 | 332.16 |
| 07/21/2026 19:26 | 39 | 332.16 |
| 07/21/2026 19:26 | 2 | 332.16 |
| 07/21/2026 19:26 | 37 | 332.16 |
| 07/21/2026 19:26 | 10 | 332.22 |
| 07/21/2026 19:26 | 30 | 332.18 |
| 07/21/2026 19:26 | 1 | 332.15 |
| 07/21/2026 19:25 | 40 | 332.17 |
| 07/21/2026 19:24 | 25 | 332.10 |
| 07/21/2026 19:23 | 40 | 332.05 |
| 07/21/2026 19:23 | 57 | 332.05 |
| 07/21/2026 19:23 | 2 | 332.05 |
| 07/21/2026 19:23 | 6 | 332.12 |
| 07/21/2026 19:23 | 4 | 332.14 |
| 07/21/2026 19:23 | 31 | 332.14 |
| 07/21/2026 19:23 | 9 | 332.14 |
| 07/21/2026 19:23 | 40 | 332.15 |
| 07/21/2026 19:23 | 1 | 332.15 |
| 07/21/2026 19:23 | 40 | 332.15 |
| 07/21/2026 19:23 | 40 | 332.15 |
| 07/21/2026 19:23 | 2 | 332.15 |
| 07/21/2026 19:23 | 22 | 332.19 |
| 07/21/2026 19:23 | 27 | 332.20 |
| 07/21/2026 19:23 | 13 | 332.20 |
| 07/21/2026 19:23 | 40 | 332.20 |
| 07/21/2026 19:23 | 40 | 332.20 |
| 07/21/2026 19:23 | 27 | 332.21 |
| 07/21/2026 19:23 | 40 | 332.21 |
| 07/21/2026 19:23 | 1 | 332.21 |
| 07/21/2026 19:23 | 52 | 332.21 |
| 07/21/2026 19:23 | 15 | 332.235 |
| 07/21/2026 19:23 | 40 | 332.23 |
| 07/21/2026 19:23 | 2 | 332.23 |
| 07/21/2026 19:23 | 224 | 332.23 |
| 07/21/2026 19:23 | 27 | 332.26 |
| 07/21/2026 19:23 | 13 | 332.26 |
| 07/21/2026 19:23 | 80 | 332.26 |
| 07/21/2026 19:23 | 40 | 332.25 |
| 07/21/2026 19:23 | 40 | 332.25 |
| 07/21/2026 19:23 | 1 | 332.25 |
| 07/21/2026 19:22 | 40 | 332.16 |
| 07/21/2026 19:21 | 5 | 332.12 |
| 07/21/2026 19:21 | 4 | 332.12 |
| 07/21/2026 19:21 | 1 | 332.12 |
| 07/21/2026 19:21 | 2 | 332.11 |
| 07/21/2026 19:21 | 80 | 332.15 |
| 07/21/2026 19:21 | 40 | 332.14 |
| 07/21/2026 19:21 | 40 | 332.10 |
| 07/21/2026 19:21 | 5 | 332.10 |
| 07/21/2026 19:21 | 40 | 332.10 |
| 07/21/2026 19:21 | 54 | 332.09 |
| 07/21/2026 19:21 | 30 | 332.06 |
| 07/21/2026 19:21 | 4 | 332.04 |
| 07/21/2026 19:20 | 4 | 332.03 |
| 07/21/2026 19:20 | 3 | 332.04 |
| 07/21/2026 19:20 | 3 | 332.04 |
| 07/21/2026 19:20 | 3 | 332.04 |
| 07/21/2026 19:20 | 1 | 332.04 |
| 07/21/2026 19:20 | 28 | 332.04 |
| 07/21/2026 19:20 | 36 | 332.08 |
| 07/21/2026 19:20 | 4 | 332.04 |
| 07/21/2026 19:20 | 40 | 332.09 |
| 07/21/2026 19:20 | 80 | 332.09 |
| 07/21/2026 19:20 | 29 | 332.09 |
| 07/21/2026 19:20 | 40 | 332.09 |
| 07/21/2026 19:20 | 11 | 332.09 |
| 07/21/2026 19:20 | 29 | 332.09 |
| 07/21/2026 19:20 | 11 | 332.09 |
| 07/21/2026 19:20 | 40 | 332.09 |
| 07/21/2026 19:20 | 39 | 332.09 |
| 07/21/2026 19:20 | 1 | 332.09 |
| 07/21/2026 19:20 | 40 | 332.09 |
| 07/21/2026 19:20 | 80 | 332.09 |
| 07/21/2026 19:20 | 40 | 332.10 |
| 07/21/2026 19:20 | 40 | 332.10 |
| 07/21/2026 19:20 | 1 | 332.10 |
| 07/21/2026 19:20 | 27 | 332.10 |
| 07/21/2026 19:20 | 2 | 332.10 |
| 07/21/2026 19:19 | 40 | 332.14 |
| 07/21/2026 19:19 | 40 | 332.14 |
| 07/21/2026 19:19 | 8 | 332.14 |
| 07/21/2026 19:19 | 3 | 332.14 |
| 07/21/2026 19:19 | 2 | 332.14 |
| 07/21/2026 19:19 | 1 | 332.14 |
| 07/21/2026 19:19 | 16 | 332.14 |
| 07/21/2026 19:19 | 10 | 332.14 |
| 07/21/2026 19:19 | 40 | 332.14 |
| 07/21/2026 19:19 | 20 | 332.14 |
| 07/21/2026 19:19 | 10 | 332.14 |
| 07/21/2026 19:19 | 7 | 332.14 |
| 07/21/2026 19:19 | 3 | 332.14 |
| 07/21/2026 19:19 | 1 | 332.14 |
| 07/21/2026 19:19 | 2 | 332.15 |
| 07/21/2026 19:19 | 2 | 332.19 |
| 07/21/2026 19:17 | 20 | 332.22 |
| 07/21/2026 19:16 | 4 | 332.14 |
| 07/21/2026 19:16 | 40 | 332.19 |
| 07/21/2026 19:16 | 14 | 332.19 |
| 07/21/2026 19:16 | 25 | 332.19 |
| 07/21/2026 19:16 | 40 | 332.19 |
| 07/21/2026 19:16 | 15 | 332.19 |
| 07/21/2026 19:16 | 39 | 332.19 |
| 07/21/2026 19:16 | 1 | 332.19 |
| 07/21/2026 19:16 | 26 | 332.19 |
| 07/21/2026 19:16 | 14 | 332.19 |
| 07/21/2026 19:16 | 40 | 332.19 |
| 07/21/2026 19:16 | 26 | 332.19 |
| 07/21/2026 19:16 | 39 | 332.19 |
| 07/21/2026 19:16 | 1 | 332.19 |
| 07/21/2026 19:16 | 4 | 332.19 |
| 07/21/2026 19:16 | 1 | 332.19 |
| 07/21/2026 19:16 | 39 | 332.19 |
| 07/21/2026 19:16 | 1 | 332.19 |
| 07/21/2026 19:16 | 1 | 332.19 |
| 07/21/2026 19:16 | 39 | 332.19 |
| 07/21/2026 19:16 | 1 | 332.19 |
| 07/21/2026 19:16 | 63 | 332.19 |
| 07/21/2026 19:16 | 40 | 332.19 |
| 07/21/2026 19:15 | 30 | 332.20 |
| 07/21/2026 19:15 | 10 | 332.20 |
| 07/21/2026 19:15 | 40 | 332.23 |
| 07/21/2026 19:15 | 36 | 332.23 |
| 07/21/2026 19:15 | 40 | 332.23 |
| 07/21/2026 19:15 | 4 | 332.23 |
| 07/21/2026 19:15 | 10 | 332.24 |
| 07/21/2026 19:15 | 35 | 332.29 |
| 07/21/2026 19:15 | 20 | 332.29 |
| 07/21/2026 19:15 | 17 | 332.26 |
| 07/21/2026 19:15 | 37 | 332.28 |
| 07/21/2026 19:15 | 40 | 332.29 |
| 07/21/2026 19:15 | 140 | 332.29 |
| 07/21/2026 19:15 | 60 | 332.29 |
| 07/21/2026 19:14 | 51 | 332.355 |
| 07/21/2026 19:14 | 15 | 332.355 |
| 07/21/2026 19:14 | 1 | 332.31 |
| 07/21/2026 19:14 | 1 | 332.31 |
| 07/21/2026 19:14 | 36 | 332.32 |
| 07/21/2026 19:14 | 4 | 332.32 |
| 07/21/2026 19:14 | 30 | 332.38 |
| 07/21/2026 19:14 | 1 | 332.40 |
| 07/21/2026 19:13 | 14 | 332.33 |
| 07/21/2026 19:13 | 3 | 332.28 |
| 07/21/2026 19:13 | 7 | 332.28 |
| 07/21/2026 19:13 | 13 | 332.28 |
| 07/21/2026 19:13 | 1 | 332.28 |
| 07/21/2026 19:13 | 19 | 332.28 |
| 07/21/2026 19:13 | 14 | 332.28 |
| 07/21/2026 19:13 | 6 | 332.28 |
| 07/21/2026 19:13 | 14 | 332.28 |
| 07/21/2026 19:13 | 80 | 332.30 |
| 07/21/2026 19:13 | 1 | 332.30 |
| 07/21/2026 19:13 | 12 | 332.255 |
| 07/21/2026 19:12 | 5 | 332.28 |
| 07/21/2026 19:12 | 19 | 332.28 |
| 07/21/2026 19:12 | 21 | 332.20 |
| 07/21/2026 19:12 | 10 | 332.24 |
| 07/21/2026 19:12 | 8 | 332.24 |
| 07/21/2026 19:12 | 21 | 332.20 |
| 07/21/2026 19:12 | 10 | 332.22 |
| 07/21/2026 19:12 | 1 | 332.20 |
| 07/21/2026 19:12 | 3 | 332.20 |
| 07/21/2026 19:12 | 4 | 332.29 |
| 07/21/2026 19:12 | 19 | 332.21 |
| 07/21/2026 19:12 | 21 | 332.21 |
| 07/21/2026 19:12 | 10 | 332.26 |
| 07/21/2026 19:12 | 1 | 332.26 |
| 07/21/2026 19:12 | 1 | 332.26 |
| 07/21/2026 19:12 | 3 | 332.26 |
| 07/21/2026 19:11 | 1 | 332.29 |
| 07/21/2026 19:11 | 7 | 332.21 |
| 07/21/2026 19:11 | 2 | 332.21 |
| 07/21/2026 19:11 | 2 | 332.21 |
| 07/21/2026 19:11 | 17 | 332.21 |
| 07/21/2026 19:11 | 12 | 332.21 |
| 07/21/2026 19:11 | 3 | 332.21 |
| 07/21/2026 19:11 | 1 | 332.30 |
| 07/21/2026 19:10 | 1 | 332.30 |
| 07/21/2026 19:10 | 8 | 332.33 |
| 07/21/2026 19:10 | 11 | 332.33 |
| 07/21/2026 19:10 | 3 | 332.30 |
| 07/21/2026 19:10 | 6 | 332.28 |
| 07/21/2026 19:10 | 1 | 332.25 |
| 07/21/2026 19:10 | 15 | 332.25 |
| 07/21/2026 19:10 | 35 | 332.25 |
| 07/21/2026 19:10 | 30 | 332.24 |
| 07/21/2026 19:10 | 41 | 332.22 |
| 07/21/2026 19:09 | 15 | 332.08 |
| 07/21/2026 19:09 | 30 | 332.21 |
| 07/21/2026 19:08 | 8 | 332.11 |
| 07/21/2026 19:08 | 12 | 332.055 |
| 07/21/2026 19:08 | 1 | 332.06 |
| 07/21/2026 19:08 | 2 | 332.08 |
| 07/21/2026 19:08 | 1 | 332.08 |
| 07/21/2026 19:08 | 7 | 332.08 |
| 07/21/2026 19:08 | 32 | 332.08 |
| 07/21/2026 19:08 | 1 | 332.09 |
| 07/21/2026 19:08 | 40 | 332.12 |
| 07/21/2026 19:07 | 40 | 332.035 |
| 07/21/2026 19:07 | 1 | 332.04 |
| 07/21/2026 19:07 | 1 | 332.05 |
| 07/21/2026 19:07 | 40 | 332.05 |
| 07/21/2026 19:07 | 80 | 332.11 |
| 07/21/2026 19:07 | 7 | 332.09 |
| 07/21/2026 19:07 | 160 | 332.09 |
| 07/21/2026 19:07 | 10 | 332.08 |
| 07/21/2026 19:07 | 20 | 332.08 |
| 07/21/2026 19:07 | 40 | 332.08 |
| 07/21/2026 19:07 | 40 | 332.07 |
| 07/21/2026 19:07 | 1 | 332.00 |
| 07/21/2026 19:07 | 6 | 332.00 |
| 07/21/2026 19:07 | 1 | 332.03 |
| 07/21/2026 19:07 | 10 | 332.03 |
| 07/21/2026 19:06 | 40 | 332.03 |
| 07/21/2026 19:06 | 40 | 332.03 |
| 07/21/2026 19:06 | 25 | 332.05 |
| 07/21/2026 19:06 | 15 | 332.05 |
| 07/21/2026 19:06 | 12 | 332.10 |
| 07/21/2026 19:06 | 3 | 332.16 |
| 07/21/2026 19:06 | 1 | 332.16 |
| 07/21/2026 19:06 | 11 | 332.17 |
| 07/21/2026 19:06 | 29 | 332.17 |
| 07/21/2026 19:06 | 11 | 332.17 |
| 07/21/2026 19:06 | 10 | 332.17 |
| 07/21/2026 19:06 | 30 | 332.17 |
| 07/21/2026 19:06 | 10 | 332.17 |
| 07/21/2026 19:06 | 19 | 332.17 |
| 07/21/2026 19:06 | 40 | 332.19 |
| 07/21/2026 19:06 | 40 | 332.20 |
| 07/21/2026 19:06 | 39 | 332.19 |
| 07/21/2026 19:06 | 1 | 332.19 |
| 07/21/2026 19:06 | 18 | 332.18 |
| 07/21/2026 19:06 | 259 | 332.18 |
| 07/21/2026 19:06 | 3 | 332.18 |
| 07/21/2026 19:06 | 15 | 332.19 |
| 07/21/2026 19:05 | 60 | 332.22 |
| 07/21/2026 19:05 | 40 | 332.20 |
| 07/21/2026 19:05 | 4 | 332.20 |
| 07/21/2026 19:05 | 73 | 332.21 |
| 07/21/2026 19:05 | 7 | 332.21 |
| 07/21/2026 19:04 | 25 | 332.22 |
| 07/21/2026 19:04 | 15 | 332.22 |
| 07/21/2026 19:04 | 15 | 332.22 |
| 07/21/2026 19:04 | 40 | 332.22 |
| 07/21/2026 19:04 | 15 | 332.22 |
| 07/21/2026 19:04 | 25 | 332.22 |
| 07/21/2026 19:04 | 40 | 332.22 |
| 07/21/2026 19:04 | 1 | 332.22 |
| 07/21/2026 19:04 | 40 | 332.22 |
| 07/21/2026 19:04 | 40 | 332.24 |
| 07/21/2026 19:04 | 2 | 332.25 |
| 07/21/2026 19:04 | 40 | 332.25 |
| 07/21/2026 19:03 | 8 | 332.22 |
| 07/21/2026 19:03 | 4 | 332.19 |
| 07/21/2026 19:03 | 40 | 332.19 |
| 07/21/2026 19:03 | 2 | 332.20 |
| 07/21/2026 19:03 | 640 | 332.20 |
| 07/21/2026 19:03 | 3 | 332.20 |
| 07/21/2026 19:03 | 19 | 332.20 |
| 07/21/2026 19:03 | 60 | 332.21 |
| 07/21/2026 19:03 | 100 | 332.21 |
| 07/21/2026 19:02 | 30 | 332.22 |
| 07/21/2026 19:02 | 11 | 332.27 |
| 07/21/2026 19:02 | 13 | 332.27 |
| 07/21/2026 19:02 | 14 | 332.27 |
| 07/21/2026 19:02 | 1 | 332.27 |
| 07/21/2026 19:02 | 15 | 332.27 |
| 07/21/2026 19:02 | 25 | 332.27 |
| 07/21/2026 19:02 | 6 | 332.27 |
| 07/21/2026 19:01 | 25 | 332.35 |
| 07/21/2026 19:01 | 50 | 332.31 |
| 07/21/2026 19:01 | 10 | 332.29 |
| 07/21/2026 19:01 | 40 | 332.30 |
| 07/21/2026 19:01 | 40 | 332.31 |
| 07/21/2026 19:01 | 40 | 332.31 |
| 07/21/2026 19:01 | 40 | 332.33 |
| 07/21/2026 19:01 | 40 | 332.33 |
| 07/21/2026 19:01 | 40 | 332.33 |
| 07/21/2026 19:00 | 11 | 332.41 |
| 07/21/2026 19:00 | 36 | 332.41 |
| 07/21/2026 19:00 | 4 | 332.41 |
| 07/21/2026 19:00 | 1 | 332.42 |
| 07/21/2026 19:00 | 11 | 332.43 |
| 07/21/2026 18:59 | 4 | 332.48 |
| 07/21/2026 18:59 | 30 | 332.33 |
| 07/21/2026 18:59 | 1 | 332.34 |
| 07/21/2026 18:59 | 11 | 332.38 |
| 07/21/2026 18:59 | 11 | 332.38 |
| 07/21/2026 18:59 | 11 | 332.435 |
| 07/21/2026 18:59 | 11 | 332.435 |
| 07/21/2026 18:59 | 1 | 332.46 |
| 07/21/2026 18:59 | 1 | 332.46 |
| 07/21/2026 18:59 | 40 | 332.47 |
| 07/21/2026 18:59 | 4 | 332.47 |
| 07/21/2026 18:59 | 40 | 332.47 |
| 07/21/2026 18:59 | 6 | 332.51 |
| 07/21/2026 18:59 | 10 | 332.53 |
| 07/21/2026 18:59 | 40 | 332.54 |
| 07/21/2026 18:59 | 10 | 332.59 |
| 07/21/2026 18:59 | 16 | 332.59 |
| 07/21/2026 18:59 | 10 | 332.59 |
| 07/21/2026 18:59 | 23 | 332.59 |
| 07/21/2026 18:59 | 17 | 332.59 |
| 07/21/2026 18:59 | 10 | 332.56 |
| 07/21/2026 18:59 | 1 | 332.56 |
| 07/21/2026 18:59 | 79 | 332.56 |
| 07/21/2026 18:59 | 1 | 332.56 |
| 07/21/2026 18:59 | 69 | 332.56 |
| 07/21/2026 18:59 | 11 | 332.56 |
| 07/21/2026 18:59 | 1 | 332.60 |
| 07/21/2026 18:59 | 6 | 332.61 |
| 07/21/2026 18:59 | 20 | 332.63 |
| 07/21/2026 18:59 | 120 | 332.64 |
| 07/21/2026 18:58 | 12 | 332.64 |
| 07/21/2026 18:58 | 40 | 332.64 |
| 07/21/2026 18:58 | 40 | 332.64 |
| 07/21/2026 18:58 | 40 | 332.64 |
| 07/21/2026 18:58 | 10 | 332.65 |
| 07/21/2026 18:58 | 11 | 332.65 |
| 07/21/2026 18:58 | 85 | 332.66 |
| 07/21/2026 18:58 | 2 | 332.68 |
| 07/21/2026 18:58 | 21 | 332.69 |
| 07/21/2026 18:58 | 21 | 332.72 |
| 07/21/2026 18:57 | 10 | 332.70 |
| 07/21/2026 18:57 | 9 | 332.68 |
| 07/21/2026 18:57 | 1 | 332.68 |
| 07/21/2026 18:57 | 40 | 332.71 |
| 07/21/2026 18:57 | 80 | 332.72 |
| 07/21/2026 18:57 | 16 | 332.75 |
| 07/21/2026 18:57 | 2 | 332.75 |
| 07/21/2026 18:57 | 1 | 332.75 |
| 07/21/2026 18:57 | 1 | 332.75 |
| 07/21/2026 18:57 | 20 | 332.78 |
| 07/21/2026 18:57 | 20 | 332.775 |
| 07/21/2026 18:57 | 40 | 332.75 |
| 07/21/2026 18:57 | 80 | 332.75 |
| 07/21/2026 18:57 | 40 | 332.75 |
| 07/21/2026 18:57 | 40 | 332.75 |
| 07/21/2026 18:57 | 39 | 332.75 |
| 07/21/2026 18:57 | 1 | 332.75 |
| 07/21/2026 18:57 | 40 | 332.75 |
| 07/21/2026 18:57 | 40 | 332.75 |
| 07/21/2026 18:57 | 40 | 332.75 |
| 07/21/2026 18:57 | 30 | 332.78 |
| 07/21/2026 18:57 | 39 | 332.78 |
| 07/21/2026 18:57 | 1 | 332.78 |
| 07/21/2026 18:57 | 39 | 332.78 |
| 07/21/2026 18:57 | 1 | 332.78 |
| 07/21/2026 18:57 | 30 | 332.78 |
| 07/21/2026 18:57 | 10 | 332.78 |
| 07/21/2026 18:57 | 40 | 332.78 |
| 07/21/2026 18:56 | 2 | 332.79 |
| 07/21/2026 18:56 | 10 | 332.79 |
| 07/21/2026 18:56 | 1 | 332.79 |
| 07/21/2026 18:56 | 8 | 332.79 |
| 07/21/2026 18:56 | 19 | 332.79 |
| 07/21/2026 18:56 | 11 | 332.80 |
| 07/21/2026 18:56 | 20 | 332.81 |
| 07/21/2026 18:56 | 4 | 332.81 |
| 07/21/2026 18:56 | 1 | 332.81 |
| 07/21/2026 18:56 | 80 | 332.81 |
| 07/21/2026 18:56 | 30 | 332.82 |
| 07/21/2026 18:56 | 2 | 332.82 |
| 07/21/2026 18:56 | 40 | 332.82 |
| 07/21/2026 18:56 | 1 | 332.83 |
| 07/21/2026 18:56 | 3 | 332.83 |
| 07/21/2026 18:56 | 6 | 332.875 |
| 07/21/2026 18:56 | 80 | 332.91 |
| 07/21/2026 18:56 | 100 | 332.90 |
| 07/21/2026 18:55 | 29 | 332.87 |
| 07/21/2026 18:55 | 1 | 332.87 |
| 07/21/2026 18:55 | 10 | 332.87 |
| 07/21/2026 18:55 | 30 | 332.86 |
| 07/21/2026 18:55 | 4 | 332.85 |
| 07/21/2026 18:55 | 100 | 332.82 |
| 07/21/2026 18:55 | 4 | 332.84 |
| 07/21/2026 18:55 | 10 | 332.76 |
| 07/21/2026 18:55 | 20 | 332.76 |
| 07/21/2026 18:55 | 20 | 332.77 |
| 07/21/2026 18:54 | 40 | 332.795 |
| 07/21/2026 18:54 | 4 | 332.79 |
| 07/21/2026 18:54 | 2 | 332.79 |
| 07/21/2026 18:54 | 40 | 332.79 |
| 07/21/2026 18:54 | 40 | 332.79 |
| 07/21/2026 18:54 | 3 | 332.79 |
| 07/21/2026 18:54 | 20 | 332.81 |
| 07/21/2026 18:53 | 19 | 332.85 |
| 07/21/2026 18:53 | 14 | 332.86 |
| 07/21/2026 18:53 | 14 | 332.83 |
| 07/21/2026 18:53 | 63 | 332.83 |
| 07/21/2026 18:53 | 40 | 332.83 |
| 07/21/2026 18:53 | 11 | 332.83 |
| 07/21/2026 18:53 | 40 | 332.83 |
| 07/21/2026 18:53 | 32 | 332.83 |
| 07/21/2026 18:53 | 40 | 332.83 |
| 07/21/2026 18:53 | 1 | 332.83 |
| 07/21/2026 18:53 | 1 | 332.83 |
| 07/21/2026 18:53 | 9 | 332.83 |
| 07/21/2026 18:52 | 3 | 332.87 |
| 07/21/2026 18:52 | 7 | 332.87 |
| 07/21/2026 18:52 | 40 | 332.91 |
| 07/21/2026 18:52 | 3 | 332.91 |
| 07/21/2026 18:52 | 1 | 332.91 |
| 07/21/2026 18:52 | 36 | 332.91 |
| 07/21/2026 18:52 | 42 | 332.90 |
| 07/21/2026 18:52 | 6 | 332.91 |
| 07/21/2026 18:52 | 38 | 332.90 |
| 07/21/2026 18:52 | 3 | 332.90 |
| 07/21/2026 18:52 | 40 | 332.89 |
| 07/21/2026 18:52 | 59 | 332.89 |
| 07/21/2026 18:52 | 41 | 332.89 |
| 07/21/2026 18:51 | 40 | 332.87 |
| 07/21/2026 18:51 | 2 | 332.78 |
| 07/21/2026 18:51 | 15 | 332.79 |
| 07/21/2026 18:51 | 1 | 332.76 |
| 07/21/2026 18:51 | 48 | 332.76 |
| 07/21/2026 18:51 | 40 | 332.76 |
| 07/21/2026 18:51 | 6 | 332.82 |
| 07/21/2026 18:51 | 4 | 332.82 |
| 07/21/2026 18:51 | 34 | 332.79 |
| 07/21/2026 18:51 | 1 | 332.79 |
| 07/21/2026 18:51 | 10 | 332.79 |
| 07/21/2026 18:51 | 1 | 332.79 |
| 07/21/2026 18:51 | 4 | 332.75 |
| 07/21/2026 18:50 | 12 | 332.73 |
| 07/21/2026 18:50 | 1 | 332.73 |
| 07/21/2026 18:50 | 1 | 332.73 |
| 07/21/2026 18:50 | 38 | 332.73 |
| 07/21/2026 18:50 | 40 | 332.73 |
| 07/21/2026 18:50 | 3 | 332.73 |
| 07/21/2026 18:50 | 37 | 332.73 |
| 07/21/2026 18:50 | 37 | 332.73 |
| 07/21/2026 18:50 | 6 | 332.73 |
| 07/21/2026 18:50 | 34 | 332.73 |
| 07/21/2026 18:50 | 1 | 332.73 |
| 07/21/2026 18:50 | 2 | 332.73 |
| 07/21/2026 18:50 | 40 | 332.73 |
| 07/21/2026 18:50 | 39 | 332.73 |
| 07/21/2026 18:50 | 41 | 332.73 |
| 07/21/2026 18:50 | 40 | 332.73 |
| 07/21/2026 18:50 | 1 | 332.73 |
| 07/21/2026 18:50 | 40 | 332.73 |
| 07/21/2026 18:50 | 40 | 332.73 |
| 07/21/2026 18:49 | 17 | 332.74 |
| 07/21/2026 18:49 | 23 | 332.74 |
| 07/21/2026 18:49 | 40 | 332.74 |
| 07/21/2026 18:49 | 12 | 332.74 |
| 07/21/2026 18:49 | 1 | 332.74 |
| 07/21/2026 18:49 | 25 | 332.74 |
| 07/21/2026 18:49 | 14 | 332.75 |
| 07/21/2026 18:49 | 16 | 332.75 |
| 07/21/2026 18:49 | 16 | 332.75 |
| 07/21/2026 18:49 | 1 | 332.75 |
| 07/21/2026 18:49 | 30 | 332.79 |
| 07/21/2026 18:49 | 30 | 332.76 |
| 07/21/2026 18:49 | 80 | 332.77 |
| 07/21/2026 18:49 | 4 | 332.81 |
| 07/21/2026 18:49 | 4 | 332.81 |
| 07/21/2026 18:49 | 4 | 332.81 |
| 07/21/2026 18:48 | 3 | 332.78 |
| 07/21/2026 18:47 | 3 | 332.85 |
| 07/21/2026 18:46 | 10 | 332.90 |
| 07/21/2026 18:46 | 80 | 332.80 |
| 07/21/2026 18:46 | 1 | 332.74 |
| 07/21/2026 18:46 | 60 | 332.79 |
| 07/21/2026 18:46 | 100 | 332.79 |
| 07/21/2026 18:46 | 1 | 332.74 |
| 07/21/2026 18:46 | 39 | 332.74 |
| 07/21/2026 18:46 | 1 | 332.74 |
| 07/21/2026 18:46 | 40 | 332.74 |
| 07/21/2026 18:46 | 40 | 332.74 |
| 07/21/2026 18:46 | 40 | 332.75 |
| 07/21/2026 18:46 | 1 | 332.75 |
| 07/21/2026 18:46 | 4 | 332.77 |
| 07/21/2026 18:46 | 5 | 332.77 |
| 07/21/2026 18:46 | 35 | 332.77 |
| 07/21/2026 18:46 | 5 | 332.77 |
| 07/21/2026 18:46 | 35 | 332.77 |
| 07/21/2026 18:46 | 40 | 332.77 |
| 07/21/2026 18:46 | 40 | 332.77 |
| 07/21/2026 18:46 | 40 | 332.77 |
| 07/21/2026 18:46 | 40 | 332.77 |
| 07/21/2026 18:46 | 40 | 332.77 |
| 07/21/2026 18:46 | 40 | 332.78 |
| 07/21/2026 18:46 | 30 | 332.78 |
| 07/21/2026 18:46 | 40 | 332.79 |
| 07/21/2026 18:46 | 4 | 332.78 |
| 07/21/2026 18:46 | 4 | 332.83 |
| 07/21/2026 18:46 | 40 | 332.80 |
| 07/21/2026 18:45 | 69 | 332.83 |
| 07/21/2026 18:45 | 3 | 332.84 |
| 07/21/2026 18:45 | 22 | 332.90 |
| 07/21/2026 18:45 | 1 | 332.92 |
| 07/21/2026 18:45 | 40 | 332.91 |
| 07/21/2026 18:45 | 1 | 332.91 |
| 07/21/2026 18:45 | 47 | 332.90 |
| 07/21/2026 18:45 | 32 | 332.86 |
| 07/21/2026 18:45 | 31 | 332.80 |
| 07/21/2026 18:45 | 1 | 332.77 |
| 07/21/2026 18:45 | 1 | 332.77 |
| 07/21/2026 18:45 | 40 | 332.79 |
| 07/21/2026 18:45 | 1 | 332.80 |
| 07/21/2026 18:45 | 40 | 332.79 |
| 07/21/2026 18:45 | 6 | 332.89 |
| 07/21/2026 18:44 | 1 | 332.89 |
| 07/21/2026 18:44 | 1 | 332.80 |
| 07/21/2026 18:44 | 3 | 332.88 |
| 07/21/2026 18:44 | 3 | 332.87 |
| 07/21/2026 18:44 | 5 | 332.77 |
| 07/21/2026 18:44 | 24 | 332.70 |
| 07/21/2026 18:44 | 24 | 332.70 |
| 07/21/2026 18:44 | 1 | 332.70 |
| 07/21/2026 18:43 | 40 | 332.68 |
| 07/21/2026 18:43 | 34 | 332.68 |
| 07/21/2026 18:42 | 56 | 332.605 |
| 07/21/2026 18:42 | 39 | 332.605 |
| 07/21/2026 18:41 | 57 | 332.615 |
| 07/21/2026 18:41 | 20 | 332.61 |
| 07/21/2026 18:41 | 1 | 332.61 |
| 07/21/2026 18:40 | 12 | 332.58 |
| 07/21/2026 18:40 | 15 | 332.58 |
| 07/21/2026 18:40 | 17 | 332.58 |
| 07/21/2026 18:40 | 20 | 332.55 |
| 07/21/2026 18:40 | 1 | 332.58 |
| 07/21/2026 18:40 | 7 | 332.61 |
| 07/21/2026 18:39 | 17 | 332.57 |
| 07/21/2026 18:39 | 1 | 332.61 |
| 07/21/2026 18:39 | 40 | 332.63 |
| 07/21/2026 18:39 | 13 | 332.63 |
| 07/21/2026 18:39 | 27 | 332.63 |
| 07/21/2026 18:39 | 80 | 332.63 |
| 07/21/2026 18:39 | 40 | 332.63 |
| 07/21/2026 18:39 | 40 | 332.63 |
| 07/21/2026 18:39 | 1 | 332.63 |
| 07/21/2026 18:39 | 20 | 332.71 |
| 07/21/2026 18:38 | 40 | 332.71 |
| 07/21/2026 18:38 | 40 | 332.71 |
| 07/21/2026 18:38 | 1 | 332.71 |
| 07/21/2026 18:38 | 39 | 332.71 |
| 07/21/2026 18:38 | 1 | 332.71 |
| 07/21/2026 18:38 | 20 | 332.80 |
| 07/21/2026 18:38 | 40 | 332.79 |
| 07/21/2026 18:38 | 1 | 332.79 |
| 07/21/2026 18:38 | 99 | 332.78 |
| 07/21/2026 18:38 | 1 | 332.78 |
| 07/21/2026 18:38 | 85 | 332.735 |
| 07/21/2026 18:38 | 1 | 332.73 |
| 07/21/2026 18:38 | 2 | 332.70 |
| 07/21/2026 18:38 | 120 | 332.70 |
| 07/21/2026 18:38 | 5 | 332.69 |
| 07/21/2026 18:38 | 11 | 332.69 |
| 07/21/2026 18:38 | 7 | 332.68 |
| 07/21/2026 18:38 | 6 | 332.67 |
| 07/21/2026 18:38 | 5 | 332.64 |
| 07/21/2026 18:38 | 10 | 332.64 |
| 07/21/2026 18:38 | 100 | 332.60 |
| 07/21/2026 18:37 | 1 | 332.54 |
| 07/21/2026 18:37 | 75 | 332.54 |
| 07/21/2026 18:37 | 5 | 332.54 |
| 07/21/2026 18:37 | 40 | 332.54 |
| 07/21/2026 18:37 | 12 | 332.55 |
| 07/21/2026 18:37 | 40 | 332.55 |
| 07/21/2026 18:37 | 2 | 332.55 |
| 07/21/2026 18:37 | 64 | 332.615 |
| 07/21/2026 18:37 | 10 | 332.64 |
| 07/21/2026 18:37 | 23 | 332.55 |
| 07/21/2026 18:36 | 10 | 332.58 |
| 07/21/2026 18:36 | 75 | 332.625 |
| 07/21/2026 18:36 | 25 | 332.625 |
| 07/21/2026 18:36 | 80 | 332.625 |
| 07/21/2026 18:36 | 20 | 332.625 |
| 07/21/2026 18:36 | 3 | 332.625 |
| 07/21/2026 18:36 | 15 | 332.625 |
| 07/21/2026 18:36 | 1 | 332.66 |
| 07/21/2026 18:36 | 1 | 332.66 |
| 07/21/2026 18:36 | 1 | 332.66 |
| 07/21/2026 18:36 | 1 | 332.66 |
| 07/21/2026 18:35 | 7 | 332.725 |
| 07/21/2026 18:35 | 1 | 332.74 |
| 07/21/2026 18:34 | 10 | 332.72 |
| 07/21/2026 18:34 | 30 | 332.74 |
| 07/21/2026 18:34 | 10 | 332.74 |
| 07/21/2026 18:34 | 40 | 332.74 |
| 07/21/2026 18:34 | 40 | 332.75 |
| 07/21/2026 18:34 | 4 | 332.75 |
| 07/21/2026 18:34 | 40 | 332.75 |
| 07/21/2026 18:34 | 80 | 332.77 |
| 07/21/2026 18:34 | 25 | 332.835 |
| 07/21/2026 18:34 | 25 | 332.835 |
| 07/21/2026 18:34 | 1 | 332.835 |
| 07/21/2026 18:34 | 25 | 332.835 |
| 07/21/2026 18:34 | 7 | 332.835 |
| 07/21/2026 18:34 | 25 | 332.835 |
| 07/21/2026 18:34 | 1 | 332.835 |
| 07/21/2026 18:33 | 1 | 332.83 |
| 07/21/2026 18:33 | 1 | 332.83 |
| 07/21/2026 18:32 | 18 | 332.72 |
| 07/21/2026 18:32 | 13 | 332.72 |
| 07/21/2026 18:32 | 9 | 332.72 |
| 07/21/2026 18:32 | 7 | 332.72 |
| 07/21/2026 18:32 | 40 | 332.76 |
| 07/21/2026 18:32 | 40 | 332.76 |
| 07/21/2026 18:32 | 40 | 332.76 |
| 07/21/2026 18:32 | 1 | 332.77 |
| 07/21/2026 18:32 | 40 | 332.77 |
| 07/21/2026 18:32 | 6 | 332.77 |
| 07/21/2026 18:32 | 34 | 332.77 |
| 07/21/2026 18:32 | 6 | 332.77 |
| 07/21/2026 18:32 | 4 | 332.77 |
| 07/21/2026 18:32 | 36 | 332.77 |
| 07/21/2026 18:32 | 40 | 332.77 |
| 07/21/2026 18:32 | 40 | 332.77 |
| 07/21/2026 18:32 | 20 | 332.77 |
| 07/21/2026 18:32 | 40 | 332.77 |
| 07/21/2026 18:32 | 4 | 332.78 |
| 07/21/2026 18:32 | 36 | 332.78 |
| 07/21/2026 18:32 | 40 | 332.78 |
| 07/21/2026 18:32 | 13 | 332.78 |
| 07/21/2026 18:32 | 27 | 332.78 |
| 07/21/2026 18:32 | 30 | 332.78 |
| 07/21/2026 18:32 | 10 | 332.78 |
| 07/21/2026 18:32 | 30 | 332.78 |
| 07/21/2026 18:32 | 40 | 332.79 |
| 07/21/2026 18:32 | 10 | 332.79 |
| 07/21/2026 18:32 | 80 | 332.79 |
| 07/21/2026 18:32 | 40 | 332.79 |
| 07/21/2026 18:32 | 10 | 332.78 |
| 07/21/2026 18:32 | 5 | 332.78 |
| 07/21/2026 18:32 | 8 | 332.78 |
| 07/21/2026 18:32 | 80 | 332.78 |
| 07/21/2026 18:32 | 28 | 332.78 |
| 07/21/2026 18:32 | 40 | 332.78 |
| 07/21/2026 18:32 | 64 | 332.78 |
| 07/21/2026 18:32 | 40 | 332.78 |
| 07/21/2026 18:32 | 28 | 332.78 |
| 07/21/2026 18:32 | 40 | 332.78 |
| 07/21/2026 18:32 | 11 | 332.78 |
| 07/21/2026 18:32 | 29 | 332.78 |
| 07/21/2026 18:32 | 11 | 332.78 |
| 07/21/2026 18:32 | 40 | 332.79 |
| 07/21/2026 18:32 | 40 | 332.87 |
| 07/21/2026 18:32 | 30 | 332.87 |
| 07/21/2026 18:32 | 40 | 332.87 |
| 07/21/2026 18:32 | 1 | 332.87 |
| 07/21/2026 18:32 | 80 | 332.88 |
| 07/21/2026 18:32 | 40 | 332.88 |
| 07/21/2026 18:32 | 80 | 332.93 |
| 07/21/2026 18:32 | 60 | 332.99 |
| 07/21/2026 18:32 | 46 | 332.97 |
| 07/21/2026 18:32 | 6 | 332.94 |
| 07/21/2026 18:32 | 40 | 332.94 |
| 07/21/2026 18:32 | 63 | 332.97 |
| 07/21/2026 18:32 | 6 | 332.97 |
| 07/21/2026 18:32 | 6 | 332.97 |
| 07/21/2026 18:32 | 25 | 332.965 |
| 07/21/2026 18:32 | 40 | 333.00 |
| 07/21/2026 18:32 | 50 | 333.00 |
| 07/21/2026 18:32 | 40 | 333.00 |
| 07/21/2026 18:32 | 39 | 333.00 |
| 07/21/2026 18:32 | 1 | 333.00 |
| 07/21/2026 18:32 | 38 | 333.00 |
| 07/21/2026 18:32 | 40 | 333.00 |
| 07/21/2026 18:32 | 77 | 333.00 |
| 07/21/2026 18:32 | 40 | 333.00 |
| 07/21/2026 18:32 | 40 | 333.00 |
| 07/21/2026 18:32 | 39 | 333.00 |
| 07/21/2026 18:32 | 1 | 333.00 |
| 07/21/2026 18:32 | 81 | 333.00 |
| 07/21/2026 18:32 | 40 | 333.00 |
| 07/21/2026 18:32 | 40 | 332.98 |
| 07/21/2026 18:32 | 1 | 332.98 |
| 07/21/2026 18:32 | 40 | 332.98 |
| 07/21/2026 18:32 | 34 | 332.97 |
| 07/21/2026 18:32 | 46 | 332.97 |
| 07/21/2026 18:32 | 14 | 332.97 |
| 07/21/2026 18:32 | 14 | 332.925 |
| 07/21/2026 18:31 | 14 | 332.81 |
| 07/21/2026 18:31 | 10 | 332.81 |
| 07/21/2026 18:31 | 30 | 332.905 |
| 07/21/2026 18:31 | 13 | 332.84 |
| 07/21/2026 18:31 | 2 | 332.84 |
| 07/21/2026 18:31 | 5 | 332.84 |
| 07/21/2026 18:30 | 40 | 332.82 |
| 07/21/2026 18:30 | 40 | 332.82 |
| 07/21/2026 18:30 | 40 | 332.83 |
| 07/21/2026 18:30 | 40 | 332.83 |
| 07/21/2026 18:30 | 40 | 332.83 |
| 07/21/2026 18:30 | 40 | 332.85 |
| 07/21/2026 18:30 | 10 | 332.79 |
| 07/21/2026 18:30 | 9 | 332.76 |
| 07/21/2026 18:30 | 16 | 332.76 |
| 07/21/2026 18:30 | 25 | 332.70 |
| 07/21/2026 18:30 | 10 | 332.67 |
| 07/21/2026 18:30 | 14 | 332.68 |
| 07/21/2026 18:30 | 40 | 332.66 |
| 07/21/2026 18:30 | 27 | 332.66 |
| 07/21/2026 18:30 | 13 | 332.66 |
| 07/21/2026 18:30 | 1 | 332.65 |
| 07/21/2026 18:30 | 5 | 332.65 |
| 07/21/2026 18:30 | 2 | 332.65 |
| 07/21/2026 18:30 | 80 | 332.65 |
| 07/21/2026 18:30 | 40 | 332.65 |
| 07/21/2026 18:30 | 40 | 332.64 |
| 07/21/2026 18:29 | 4 | 332.62 |
| 07/21/2026 18:29 | 5 | 332.62 |
| 07/21/2026 18:29 | 13 | 332.57 |
| 07/21/2026 18:29 | 2 | 332.60 |
| 07/21/2026 18:29 | 25 | 332.53 |
| 07/21/2026 18:29 | 30 | 332.53 |
| 07/21/2026 18:29 | 40 | 332.53 |
| 07/21/2026 18:28 | 10 | 332.50 |
| 07/21/2026 18:28 | 10 | 332.485 |
| 07/21/2026 18:27 | 1 | 332.39 |
| 07/21/2026 18:27 | 1 | 332.39 |
| 07/21/2026 18:27 | 7 | 332.58 |
| 07/21/2026 18:27 | 1 | 332.47 |
| 07/21/2026 18:27 | 3 | 332.41 |
| 07/21/2026 18:27 | 3 | 332.40 |
| 07/21/2026 18:27 | 3 | 332.40 |
| 07/21/2026 18:27 | 1 | 332.40 |
| 07/21/2026 18:27 | 37 | 332.41 |
| 07/21/2026 18:27 | 40 | 332.41 |
| 07/21/2026 18:27 | 40 | 332.40 |
| 07/21/2026 18:27 | 40 | 332.40 |
| 07/21/2026 18:27 | 10 | 332.38 |
| 07/21/2026 18:27 | 40 | 332.37 |
| 07/21/2026 18:27 | 20 | 332.37 |
| 07/21/2026 18:27 | 2 | 332.40 |
| 07/21/2026 18:27 | 100 | 332.37 |
| 07/21/2026 18:27 | 28 | 332.36 |
| 07/21/2026 18:27 | 2 | 332.29 |
| 07/21/2026 18:27 | 13 | 332.28 |
| 07/21/2026 18:27 | 27 | 332.28 |
| 07/21/2026 18:27 | 40 | 332.28 |
| 07/21/2026 18:27 | 40 | 332.26 |
| 07/21/2026 18:27 | 40 | 332.24 |
| 07/21/2026 18:27 | 40 | 332.14 |
| 07/21/2026 18:27 | 40 | 332.14 |
| 07/21/2026 18:27 | 40 | 332.14 |
| 07/21/2026 18:27 | 40 | 332.14 |
| 07/21/2026 18:27 | 39 | 332.15 |
| 07/21/2026 18:27 | 1 | 332.15 |
| 07/21/2026 18:27 | 40 | 332.15 |
| 07/21/2026 18:27 | 40 | 332.20 |
| 07/21/2026 18:26 | 40 | 332.21 |
| 07/21/2026 18:26 | 12 | 332.30 |
| 07/21/2026 18:25 | 33 | 332.27 |
| 07/21/2026 18:25 | 7 | 332.27 |
| 07/21/2026 18:25 | 40 | 332.27 |
| 07/21/2026 18:25 | 20 | 332.20 |
| 07/21/2026 18:25 | 10 | 332.15 |
| 07/21/2026 18:25 | 30 | 332.15 |
| 07/21/2026 18:25 | 40 | 332.15 |
| 07/21/2026 18:25 | 40 | 332.15 |
| 07/21/2026 18:25 | 120 | 332.15 |
| 07/21/2026 18:25 | 39 | 332.16 |
| 07/21/2026 18:25 | 40 | 332.16 |
| 07/21/2026 18:25 | 3 | 332.16 |
| 07/21/2026 18:25 | 40 | 332.16 |
| 07/21/2026 18:25 | 3 | 332.16 |
| 07/21/2026 18:25 | 40 | 332.16 |
| 07/21/2026 18:25 | 35 | 332.16 |
| 07/21/2026 18:25 | 2 | 332.16 |
| 07/21/2026 18:25 | 40 | 332.16 |
| 07/21/2026 18:25 | 1 | 332.16 |
| 07/21/2026 18:25 | 40 | 332.17 |
| 07/21/2026 18:25 | 1 | 332.19 |
| 07/21/2026 18:25 | 1 | 332.15 |
| 07/21/2026 18:25 | 2 | 332.02 |
| 07/21/2026 18:25 | 40 | 332.01 |
| 07/21/2026 18:25 | 40 | 332.01 |
| 07/21/2026 18:25 | 40 | 332.00 |
| 07/21/2026 18:25 | 100 | 332.00 |
| 07/21/2026 18:25 | 8 | 331.94 |
| 07/21/2026 18:25 | 25 | 331.94 |
| 07/21/2026 18:25 | 15 | 331.81 |
| 07/21/2026 18:25 | 40 | 331.93 |
| 07/21/2026 18:25 | 40 | 331.91 |
| 07/21/2026 18:24 | 4 | 331.82 |
| 07/21/2026 18:24 | 16 | 331.82 |
| 07/21/2026 18:24 | 40 | 331.82 |
| 07/21/2026 18:24 | 40 | 331.90 |
| 07/21/2026 18:24 | 25 | 331.88 |
| 07/21/2026 18:24 | 1 | 331.89 |
| 07/21/2026 18:24 | 2 | 331.95 |
| 07/21/2026 18:24 | 3 | 331.89 |
| 07/21/2026 18:23 | 4 | 331.99 |
| 07/21/2026 18:23 | 1 | 331.98 |
| 07/21/2026 18:23 | 18 | 331.92 |
| 07/21/2026 18:23 | 40 | 331.92 |
| 07/21/2026 18:23 | 25 | 331.91 |
| 07/21/2026 18:23 | 2 | 331.90 |
| 07/21/2026 18:23 | 11 | 331.84 |
| 07/21/2026 18:23 | 1 | 331.86 |
| 07/21/2026 18:23 | 60 | 331.86 |
| 07/21/2026 18:23 | 1 | 331.86 |
| 07/21/2026 18:22 | 1 | 331.93 |
| 07/21/2026 18:22 | 7 | 331.97 |
| 07/21/2026 18:22 | 40 | 331.97 |
| 07/21/2026 18:21 | 7 | 331.95 |
| 07/21/2026 18:21 | 40 | 331.94 |
| 07/21/2026 18:21 | 35 | 331.84 |
| 07/21/2026 18:21 | 5 | 331.84 |
| 07/21/2026 18:21 | 40 | 331.84 |
| 07/21/2026 18:21 | 24 | 331.84 |
| 07/21/2026 18:21 | 26 | 331.84 |
| 07/21/2026 18:21 | 30 | 331.84 |
| 07/21/2026 18:21 | 40 | 331.83 |
| 07/21/2026 18:21 | 40 | 331.83 |
| 07/21/2026 18:21 | 40 | 331.82 |
| 07/21/2026 18:21 | 10 | 331.82 |
| 07/21/2026 18:21 | 40 | 331.82 |
| 07/21/2026 18:21 | 30 | 331.82 |
| 07/21/2026 18:21 | 40 | 331.81 |
| 07/21/2026 18:21 | 5 | 331.81 |
| 07/21/2026 18:21 | 28 | 331.81 |
| 07/21/2026 18:21 | 20 | 331.79 |
| 07/21/2026 18:21 | 2 | 331.675 |
| 07/21/2026 18:21 | 2 | 331.675 |
| 07/21/2026 18:20 | 40 | 331.73 |
| 07/21/2026 18:19 | 25 | 331.74 |
| 07/21/2026 18:19 | 16 | 331.74 |
| 07/21/2026 18:19 | 28 | 331.79 |
| 07/21/2026 18:19 | 2 | 331.79 |
| 07/21/2026 18:19 | 10 | 331.79 |
| 07/21/2026 18:19 | 40 | 331.80 |
| 07/21/2026 18:19 | 1 | 331.81 |
| 07/21/2026 18:19 | 5 | 331.86 |
| 07/21/2026 18:19 | 5 | 331.88 |
| 07/21/2026 18:19 | 5 | 331.89 |
| 07/21/2026 18:19 | 1 | 331.86 |
| 07/21/2026 18:19 | 3 | 331.90 |
| 07/21/2026 18:19 | 6 | 331.92 |
| 07/21/2026 18:19 | 2 | 331.93 |
| 07/21/2026 18:19 | 40 | 331.93 |
| 07/21/2026 18:18 | 2 | 331.98 |
| 07/21/2026 18:18 | 39 | 332.04 |
| 07/21/2026 18:18 | 1 | 332.04 |
| 07/21/2026 18:18 | 40 | 332.04 |
| 07/21/2026 18:18 | 8 | 331.97 |
| 07/21/2026 18:18 | 4 | 331.96 |
| 07/21/2026 18:18 | 1 | 331.96 |
| 07/21/2026 18:18 | 35 | 331.96 |
| 07/21/2026 18:17 | 40 | 331.86 |
| 07/21/2026 18:16 | 80 | 331.85 |
| 07/21/2026 18:16 | 53 | 331.90 |
| 07/21/2026 18:15 | 80 | 331.92 |
| 07/21/2026 18:15 | 1 | 331.96 |
| 07/21/2026 18:15 | 39 | 331.96 |
| 07/21/2026 18:15 | 1 | 331.96 |
| 07/21/2026 18:15 | 35 | 331.95 |
| 07/21/2026 18:15 | 40 | 331.91 |
| 07/21/2026 18:15 | 40 | 331.91 |
| 07/21/2026 18:15 | 40 | 331.90 |
| 07/21/2026 18:15 | 19 | 331.90 |
| 07/21/2026 18:15 | 2 | 331.90 |
| 07/21/2026 18:15 | 40 | 331.90 |
| 07/21/2026 18:15 | 100 | 331.87 |
| 07/21/2026 18:15 | 10 | 331.85 |
| 07/21/2026 18:15 | 30 | 331.76 |
| 07/21/2026 18:15 | 40 | 331.76 |
| 07/21/2026 18:15 | 40 | 331.77 |
| 07/21/2026 18:15 | 120 | 331.78 |
| 07/21/2026 18:15 | 100 | 331.78 |
| 07/21/2026 18:15 | 40 | 331.78 |
| 07/21/2026 18:15 | 80 | 331.84 |
| 07/21/2026 18:15 | 40 | 331.81 |
| 07/21/2026 18:14 | 2 | 331.82 |
| 07/21/2026 18:14 | 56 | 331.86 |
| 07/21/2026 18:14 | 4 | 331.85 |
| 07/21/2026 18:14 | 1 | 331.85 |
| 07/21/2026 18:14 | 1 | 331.86 |
| 07/21/2026 18:14 | 40 | 331.87 |
| 07/21/2026 18:14 | 40 | 331.87 |
| 07/21/2026 18:14 | 2 | 331.88 |
| 07/21/2026 18:14 | 80 | 331.88 |
| 07/21/2026 18:14 | 40 | 331.88 |
| 07/21/2026 18:14 | 14 | 331.91 |
| 07/21/2026 18:14 | 6 | 331.91 |
| 07/21/2026 18:13 | 20 | 331.90 |
| 07/21/2026 18:12 | 40 | 331.87 |
| 07/21/2026 18:12 | 40 | 331.87 |
| 07/21/2026 18:12 | 1 | 331.86 |
| 07/21/2026 18:12 | 15 | 331.86 |
| 07/21/2026 18:12 | 25 | 331.86 |
| 07/21/2026 18:12 | 20 | 331.76 |
| 07/21/2026 18:12 | 100 | 331.805 |
| 07/21/2026 18:12 | 9 | 331.80 |
| 07/21/2026 18:12 | 36 | 331.74 |
| 07/21/2026 18:12 | 4 | 331.74 |
| 07/21/2026 18:12 | 1 | 331.74 |
| 07/21/2026 18:12 | 1 | 331.74 |
| 07/21/2026 18:12 | 56 | 331.74 |
| 07/21/2026 18:12 | 22 | 331.74 |
| 07/21/2026 18:12 | 11 | 331.80 |
| 07/21/2026 18:12 | 12 | 331.87 |
| 07/21/2026 18:12 | 28 | 331.87 |
| 07/21/2026 18:12 | 40 | 331.87 |
| 07/21/2026 18:11 | 30 | 331.88 |
| 07/21/2026 18:11 | 12 | 331.88 |
| 07/21/2026 18:11 | 40 | 331.88 |
| 07/21/2026 18:11 | 31 | 331.90 |
| 07/21/2026 18:11 | 9 | 331.90 |
| 07/21/2026 18:11 | 3 | 331.92 |
| 07/21/2026 18:11 | 3 | 331.96 |
| 07/21/2026 18:11 | 3 | 331.96 |
| 07/21/2026 18:11 | 10 | 331.96 |
| 07/21/2026 18:11 | 1 | 331.92 |
| 07/21/2026 18:11 | 120 | 331.96 |
| 07/21/2026 18:11 | 10 | 331.94 |
| 07/21/2026 18:11 | 1 | 331.94 |
| 07/21/2026 18:11 | 4 | 331.93 |
| 07/21/2026 18:11 | 4 | 331.93 |
| 07/21/2026 18:11 | 80 | 331.94 |
| 07/21/2026 18:11 | 40 | 331.94 |
| 07/21/2026 18:11 | 14 | 331.99 |
| 07/21/2026 18:10 | 20 | 331.98 |
| 07/21/2026 18:10 | 7 | 331.99 |
| 07/21/2026 18:10 | 70 | 332.04 |
| 07/21/2026 18:10 | 10 | 332.04 |
| 07/21/2026 18:10 | 5 | 332.03 |
| 07/21/2026 18:09 | 4 | 331.99 |
| 07/21/2026 18:09 | 4 | 331.99 |
| 07/21/2026 18:09 | 5 | 331.96 |
| 07/21/2026 18:09 | 8 | 331.96 |
| 07/21/2026 18:09 | 1 | 331.88 |
| 07/21/2026 18:09 | 1 | 331.94 |
| 07/21/2026 18:09 | 40 | 331.92 |
| 07/21/2026 18:09 | 80 | 331.91 |
| 07/21/2026 18:09 | 1 | 331.90 |
| 07/21/2026 18:09 | 20 | 331.85 |
| 07/21/2026 18:09 | 40 | 331.815 |
| 07/21/2026 18:08 | 40 | 331.85 |
| 07/21/2026 18:08 | 40 | 331.89 |
| 07/21/2026 18:08 | 8 | 331.89 |
| 07/21/2026 18:08 | 1 | 331.89 |
| 07/21/2026 18:08 | 31 | 331.89 |
| 07/21/2026 18:08 | 14 | 331.86 |
| 07/21/2026 18:07 | 10 | 331.87 |
| 07/21/2026 18:07 | 30 | 331.85 |
| 07/21/2026 18:07 | 10 | 331.85 |
| 07/21/2026 18:07 | 30 | 331.88 |
| 07/21/2026 18:07 | 40 | 331.84 |
| 07/21/2026 18:07 | 21 | 331.78 |
| 07/21/2026 18:07 | 3 | 331.78 |
| 07/21/2026 18:07 | 24 | 331.77 |
| 07/21/2026 18:07 | 15 | 331.76 |
| 07/21/2026 18:07 | 1 | 331.73 |
| 07/21/2026 18:06 | 40 | 331.70 |
| 07/21/2026 18:06 | 40 | 331.70 |
| 07/21/2026 18:06 | 1 | 331.72 |
| 07/21/2026 18:06 | 8 | 331.85 |
| 07/21/2026 18:06 | 5 | 331.88 |
| 07/21/2026 18:06 | 5 | 331.87 |
| 07/21/2026 18:06 | 5 | 331.87 |
| 07/21/2026 18:06 | 5 | 331.87 |
| 07/21/2026 18:06 | 40 | 331.87 |
| 07/21/2026 18:06 | 5 | 331.87 |
| 07/21/2026 18:06 | 31 | 331.79 |
| 07/21/2026 18:06 | 35 | 331.79 |
| 07/21/2026 18:06 | 54 | 331.79 |
| 07/21/2026 18:06 | 6 | 331.79 |
| 07/21/2026 18:06 | 40 | 331.79 |
| 07/21/2026 18:06 | 3 | 331.78 |
| 07/21/2026 18:06 | 9 | 331.78 |
| 07/21/2026 18:06 | 40 | 331.76 |
| 07/21/2026 18:05 | 5 | 331.60 |
| 07/21/2026 18:05 | 2 | 331.65 |
| 07/21/2026 18:05 | 1 | 331.65 |
| 07/21/2026 18:05 | 1 | 331.69 |
| 07/21/2026 18:04 | 5 | 331.80 |
| 07/21/2026 18:04 | 22 | 331.71 |
| 07/21/2026 18:04 | 1 | 331.71 |
| 07/21/2026 18:04 | 10 | 331.71 |
| 07/21/2026 18:04 | 30 | 331.71 |
| 07/21/2026 18:04 | 80 | 331.67 |
| 07/21/2026 18:04 | 100 | 331.57 |
| 07/21/2026 18:04 | 15 | 331.50 |
| 07/21/2026 18:04 | 40 | 331.50 |
| 07/21/2026 18:04 | 120 | 331.50 |
| 07/21/2026 18:04 | 200 | 331.50 |
| 07/21/2026 18:04 | 43 | 331.50 |
| 07/21/2026 18:04 | 37 | 331.50 |
| 07/21/2026 18:04 | 1 | 331.50 |
| 07/21/2026 18:04 | 41 | 331.50 |
| 07/21/2026 18:04 | 1 | 331.50 |
| 07/21/2026 18:04 | 80 | 331.50 |
| 07/21/2026 18:04 | 11 | 331.50 |
| 07/21/2026 18:04 | 69 | 331.50 |
| 07/21/2026 18:04 | 11 | 331.50 |
| 07/21/2026 18:04 | 80 | 331.50 |
| 07/21/2026 18:04 | 80 | 331.50 |
| 07/21/2026 18:04 | 80 | 331.50 |
| 07/21/2026 18:04 | 9 | 331.50 |
| 07/21/2026 18:04 | 55 | 331.50 |
| 07/21/2026 18:04 | 25 | 331.50 |
| 07/21/2026 18:04 | 80 | 331.50 |
| 07/21/2026 18:04 | 80 | 331.50 |
| 07/21/2026 18:04 | 80 | 331.50 |
| 07/21/2026 18:04 | 80 | 331.50 |
| 07/21/2026 18:04 | 40 | 331.30 |
| 07/21/2026 18:03 | 5 | 331.33 |
| 07/21/2026 18:03 | 6 | 331.30 |
| 07/21/2026 18:03 | 40 | 331.30 |
| 07/21/2026 18:03 | 4 | 331.29 |
| 07/21/2026 18:03 | 2 | 331.28 |
| 07/21/2026 18:03 | 14 | 331.27 |
| 07/21/2026 18:03 | 26 | 331.27 |
| 07/21/2026 18:03 | 40 | 331.27 |
| 07/21/2026 18:03 | 40 | 331.27 |
| 07/21/2026 18:02 | 10 | 331.06 |
| 07/21/2026 18:01 | 2 | 331.14 |
| 07/21/2026 18:01 | 5 | 331.24 |
| 07/21/2026 18:01 | 5 | 331.21 |
| 07/21/2026 18:01 | 1 | 331.20 |
| 07/21/2026 18:01 | 130 | 331.10 |
| 07/21/2026 18:01 | 40 | 331.10 |
| 07/21/2026 18:01 | 9 | 331.05 |
| 07/21/2026 18:01 | 31 | 331.05 |
| 07/21/2026 18:01 | 40 | 331.05 |
| 07/21/2026 18:01 | 40 | 331.04 |
| 07/21/2026 18:01 | 80 | 331.04 |
| 07/21/2026 18:01 | 40 | 331.04 |
| 07/21/2026 18:01 | 1 | 331.04 |
| 07/21/2026 18:01 | 40 | 330.93 |
| 07/21/2026 18:00 | 1 | 330.93 |
| 07/21/2026 18:00 | 40 | 330.94 |
| 07/21/2026 18:00 | 1 | 330.95 |
| 07/21/2026 18:00 | 80 | 330.95 |
| 07/21/2026 18:00 | 2 | 331.00 |
| 07/21/2026 18:00 | 40 | 330.99 |
| 07/21/2026 18:00 | 1 | 330.96 |
| 07/21/2026 18:00 | 24 | 330.93 |
| 07/21/2026 18:00 | 1 | 330.93 |
| 07/21/2026 18:00 | 60 | 330.93 |
| 07/21/2026 18:00 | 10 | 330.93 |
| 07/21/2026 18:00 | 40 | 330.93 |
| 07/21/2026 18:00 | 60 | 330.94 |
| 07/21/2026 18:00 | 40 | 330.97 |
| 07/21/2026 18:00 | 10 | 330.99 |
| 07/21/2026 18:00 | 10 | 331.04 |
| 07/21/2026 18:00 | 36 | 331.03 |
| 07/21/2026 18:00 | 4 | 331.03 |
| 07/21/2026 18:00 | 5 | 331.03 |
| 07/21/2026 18:00 | 30 | 331.00 |
| 07/21/2026 18:00 | 4 | 331.00 |
| 07/21/2026 18:00 | 15 | 331.00 |
| 07/21/2026 18:00 | 17 | 331.00 |
| 07/21/2026 18:00 | 29 | 331.00 |
| 07/21/2026 18:00 | 30 | 331.00 |
| 07/21/2026 18:00 | 10 | 331.00 |
| 07/21/2026 18:00 | 40 | 330.98 |
| 07/21/2026 18:00 | 77 | 330.97 |
| 07/21/2026 18:00 | 3 | 330.97 |
| 07/21/2026 18:00 | 40 | 330.94 |
| 07/21/2026 18:00 | 80 | 330.93 |
| 07/21/2026 18:00 | 52 | 330.93 |
| 07/21/2026 18:00 | 40 | 330.93 |
| 07/21/2026 18:00 | 40 | 330.93 |
| 07/21/2026 18:00 | 10 | 330.93 |
| 07/21/2026 18:00 | 60 | 330.93 |
| 07/21/2026 17:59 | 5 | 330.88 |
| 07/21/2026 17:59 | 7 | 330.765 |
| 07/21/2026 17:59 | 4 | 330.70 |
| 07/21/2026 17:59 | 80 | 330.61 |
| 07/21/2026 17:59 | 28 | 330.62 |
| 07/21/2026 17:59 | 100 | 330.62 |
| 07/21/2026 17:59 | 40 | 330.62 |
| 07/21/2026 17:59 | 1 | 330.62 |
| 07/21/2026 17:59 | 25 | 330.73 |
| 07/21/2026 17:59 | 40 | 330.74 |
| 07/21/2026 17:59 | 2 | 330.89 |
| 07/21/2026 17:58 | 20 | 330.72 |
| 07/21/2026 17:58 | 39 | 330.67 |
| 07/21/2026 17:58 | 1 | 330.67 |
| 07/21/2026 17:58 | 40 | 330.67 |
| 07/21/2026 17:58 | 10 | 330.65 |
| 07/21/2026 17:58 | 12 | 330.65 |
| 07/21/2026 17:58 | 38 | 330.64 |
| 07/21/2026 17:58 | 40 | 330.64 |
| 07/21/2026 17:58 | 22 | 330.64 |
| 07/21/2026 17:58 | 40 | 330.62 |
| 07/21/2026 17:58 | 25 | 330.61 |
| 07/21/2026 17:58 | 19 | 330.56 |
| 07/21/2026 17:58 | 12 | 330.56 |
| 07/21/2026 17:58 | 7 | 330.46 |
| 07/21/2026 17:58 | 40 | 330.46 |
| 07/21/2026 17:58 | 40 | 330.49 |
| 07/21/2026 17:58 | 40 | 330.46 |
| 07/21/2026 17:58 | 2 | 330.47 |
| 07/21/2026 17:58 | 3 | 330.47 |
| 07/21/2026 17:58 | 37 | 330.47 |
| 07/21/2026 17:57 | 15 | 330.55 |
| 07/21/2026 17:57 | 3 | 330.38 |
| 07/21/2026 17:57 | 2 | 330.45 |
| 07/21/2026 17:57 | 13 | 330.45 |
| 07/21/2026 17:57 | 100 | 330.51 |
| 07/21/2026 17:57 | 15 | 330.47 |
| 07/21/2026 17:57 | 25 | 330.55 |
| 07/21/2026 17:57 | 50 | 330.54 |
| 07/21/2026 17:57 | 30 | 330.49 |
| 07/21/2026 17:57 | 19 | 330.51 |
| 07/21/2026 17:57 | 21 | 330.51 |
| 07/21/2026 17:57 | 1 | 330.51 |
| 07/21/2026 17:57 | 80 | 330.51 |
| 07/21/2026 17:57 | 18 | 330.51 |
| 07/21/2026 17:56 | 80 | 330.555 |
| 07/21/2026 17:56 | 40 | 330.555 |
| 07/21/2026 17:56 | 80 | 330.55 |
| 07/21/2026 17:56 | 80 | 330.55 |
| 07/21/2026 17:56 | 40 | 330.55 |
| 07/21/2026 17:56 | 40 | 330.54 |
| 07/21/2026 17:56 | 39 | 330.54 |
| 07/21/2026 17:56 | 1 | 330.54 |
| 07/21/2026 17:56 | 20 | 330.36 |
| 07/21/2026 17:56 | 1 | 330.47 |
| 07/21/2026 17:56 | 23 | 330.54 |
| 07/21/2026 17:56 | 17 | 330.54 |
| 07/21/2026 17:56 | 20 | 330.53 |
| 07/21/2026 17:56 | 20 | 330.53 |
| 07/21/2026 17:56 | 20 | 330.53 |
| 07/21/2026 17:56 | 20 | 330.53 |
| 07/21/2026 17:56 | 20 | 330.51 |
| 07/21/2026 17:55 | 2 | 330.39 |
| 07/21/2026 17:55 | 40 | 330.39 |
| 07/21/2026 17:55 | 26 | 330.39 |
| 07/21/2026 17:55 | 40 | 330.46 |
| 07/21/2026 17:55 | 40 | 330.53 |
| 07/21/2026 17:55 | 40 | 330.53 |
| 07/21/2026 17:55 | 40 | 330.53 |
| 07/21/2026 17:55 | 40 | 330.53 |
| 07/21/2026 17:55 | 25 | 330.53 |
| 07/21/2026 17:54 | 100 | 330.58 |
| 07/21/2026 17:54 | 30 | 330.65 |
| 07/21/2026 17:54 | 7 | 330.64 |
| 07/21/2026 17:54 | 40 | 330.64 |
| 07/21/2026 17:54 | 80 | 330.64 |
| 07/21/2026 17:54 | 6 | 330.63 |
| 07/21/2026 17:54 | 6 | 330.62 |
| 07/21/2026 17:54 | 1 | 330.59 |
| 07/21/2026 17:54 | 40 | 330.49 |
| 07/21/2026 17:54 | 80 | 330.41 |
| 07/21/2026 17:54 | 40 | 330.41 |
| 07/21/2026 17:54 | 17 | 330.28 |
| 07/21/2026 17:54 | 25 | 330.17 |
| 07/21/2026 17:54 | 100 | 330.17 |
| 07/21/2026 17:54 | 100 | 330.21 |
| 07/21/2026 17:54 | 39 | 330.20 |
| 07/21/2026 17:54 | 1 | 330.19 |
| 07/21/2026 17:54 | 1 | 330.19 |
| 07/21/2026 17:54 | 1 | 330.18 |
| 07/21/2026 17:54 | 25 | 330.18 |
| 07/21/2026 17:54 | 2 | 330.09 |
| 07/21/2026 17:54 | 11 | 330.09 |
| 07/21/2026 17:54 | 1 | 330.10 |
| 07/21/2026 17:54 | 4 | 330.20 |
| 07/21/2026 17:54 | 40 | 330.21 |
| 07/21/2026 17:54 | 15 | 330.31 |
| 07/21/2026 17:54 | 25 | 330.38 |
| 07/21/2026 17:54 | 1 | 330.48 |
| 07/21/2026 17:54 | 3 | 330.47 |
| 07/21/2026 17:54 | 40 | 330.46 |
| 07/21/2026 17:54 | 4 | 330.43 |
| 07/21/2026 17:54 | 8 | 330.43 |
| 07/21/2026 17:54 | 40 | 330.42 |
| 07/21/2026 17:54 | 21 | 330.38 |
| 07/21/2026 17:54 | 4 | 330.38 |
| 07/21/2026 17:53 | 10 | 330.34 |
| 07/21/2026 17:53 | 20 | 330.29 |
| 07/21/2026 17:53 | 14 | 330.29 |
| 07/21/2026 17:53 | 6 | 330.35 |
| 07/21/2026 17:53 | 9 | 330.35 |
| 07/21/2026 17:53 | 1 | 330.35 |
| 07/21/2026 17:53 | 24 | 330.35 |
| 07/21/2026 17:53 | 1 | 330.36 |
| 07/21/2026 17:53 | 2 | 330.36 |
| 07/21/2026 17:53 | 40 | 330.36 |
| 07/21/2026 17:53 | 10 | 330.36 |
| 07/21/2026 17:53 | 30 | 330.36 |
| 07/21/2026 17:52 | 40 | 330.44 |
| 07/21/2026 17:52 | 20 | 330.57 |
| 07/21/2026 17:52 | 1 | 330.51 |
| 07/21/2026 17:52 | 1 | 330.49 |
| 07/21/2026 17:52 | 40 | 330.48 |
| 07/21/2026 17:52 | 40 | 330.42 |
| 07/21/2026 17:52 | 40 | 330.42 |
| 07/21/2026 17:52 | 40 | 330.41 |
| 07/21/2026 17:52 | 40 | 330.41 |
| 07/21/2026 17:52 | 40 | 330.41 |
| 07/21/2026 17:52 | 80 | 330.41 |
| 07/21/2026 17:52 | 10 | 330.40 |
| 07/21/2026 17:52 | 7 | 330.40 |
| 07/21/2026 17:52 | 1 | 330.40 |
| 07/21/2026 17:52 | 40 | 330.39 |
| 07/21/2026 17:52 | 1 | 330.39 |
| 07/21/2026 17:52 | 4 | 330.39 |
| 07/21/2026 17:52 | 40 | 330.39 |
| 07/21/2026 17:52 | 1 | 330.38 |
| 07/21/2026 17:52 | 45 | 330.38 |
| 07/21/2026 17:52 | 9 | 330.38 |
| 07/21/2026 17:52 | 45 | 330.38 |
| 07/21/2026 17:52 | 64 | 330.29 |
| 07/21/2026 17:51 | 10 | 330.35 |
| 07/21/2026 17:51 | 10 | 330.35 |
| 07/21/2026 17:51 | 10 | 330.36 |
| 07/21/2026 17:51 | 10 | 330.36 |
| 07/21/2026 17:51 | 100 | 330.36 |
| 07/21/2026 17:51 | 120 | 330.32 |
| 07/21/2026 17:51 | 40 | 330.32 |
| 07/21/2026 17:51 | 10 | 330.27 |
| 07/21/2026 17:51 | 8 | 330.27 |
| 07/21/2026 17:50 | 10 | 330.35 |
| 07/21/2026 17:50 | 40 | 330.35 |
| 07/21/2026 17:50 | 200 | 330.35 |
| 07/21/2026 17:50 | 40 | 330.36 |
| 07/21/2026 17:50 | 26 | 330.42 |
| 07/21/2026 17:50 | 3 | 330.46 |
| 07/21/2026 17:49 | 7 | 330.39 |
| 07/21/2026 17:49 | 1 | 330.39 |
| 07/21/2026 17:49 | 5 | 330.39 |
| 07/21/2026 17:49 | 1 | 330.39 |
| 07/21/2026 17:49 | 50 | 330.39 |
| 07/21/2026 17:49 | 56 | 330.39 |
| 07/21/2026 17:49 | 10 | 330.42 |
| 07/21/2026 17:49 | 2 | 330.49 |
| 07/21/2026 17:49 | 40 | 330.49 |
| 07/21/2026 17:49 | 5 | 330.49 |
| 07/21/2026 17:49 | 6 | 330.56 |
| 07/21/2026 17:49 | 39 | 330.61 |
| 07/21/2026 17:49 | 1 | 330.61 |
| 07/21/2026 17:49 | 19 | 330.61 |
| 07/21/2026 17:49 | 5 | 330.61 |
| 07/21/2026 17:49 | 40 | 330.60 |
| 07/21/2026 17:48 | 6 | 330.54 |
| 07/21/2026 17:48 | 35 | 330.54 |
| 07/21/2026 17:48 | 40 | 330.45 |
| 07/21/2026 17:48 | 40 | 330.45 |
| 07/21/2026 17:48 | 40 | 330.44 |
| 07/21/2026 17:48 | 7 | 330.44 |
| 07/21/2026 17:48 | 5 | 330.44 |
| 07/21/2026 17:47 | 7 | 330.29 |
| 07/21/2026 17:47 | 40 | 330.30 |
| 07/21/2026 17:47 | 40 | 330.27 |
| 07/21/2026 17:47 | 40 | 330.27 |
| 07/21/2026 17:47 | 40 | 330.26 |
| 07/21/2026 17:47 | 40 | 330.26 |
| 07/21/2026 17:47 | 27 | 330.25 |
| 07/21/2026 17:47 | 1 | 330.25 |
| 07/21/2026 17:47 | 11 | 330.25 |
| 07/21/2026 17:47 | 1 | 330.25 |
| 07/21/2026 17:47 | 8 | 330.23 |
| 07/21/2026 17:47 | 3 | 330.23 |
| 07/21/2026 17:47 | 29 | 330.14 |
| 07/21/2026 17:45 | 34 | 330.15 |
| 07/21/2026 17:45 | 6 | 330.15 |
| 07/21/2026 17:45 | 20 | 330.20 |
| 07/21/2026 17:45 | 40 | 330.21 |
| 07/21/2026 17:45 | 10 | 330.25 |
| 07/21/2026 17:45 | 40 | 330.25 |
| 07/21/2026 17:45 | 1 | 330.26 |
| 07/21/2026 17:45 | 6 | 330.37 |
| 07/21/2026 17:45 | 6 | 330.33 |
| 07/21/2026 17:45 | 6 | 330.32 |
| 07/21/2026 17:45 | 9 | 330.30 |
| 07/21/2026 17:45 | 7 | 330.30 |
| 07/21/2026 17:45 | 27 | 330.29 |
| 07/21/2026 17:45 | 40 | 330.29 |
| 07/21/2026 17:45 | 60 | 330.26 |
| 07/21/2026 17:45 | 47 | 330.25 |
| 07/21/2026 17:45 | 5 | 330.25 |
| 07/21/2026 17:45 | 74 | 330.25 |
| 07/21/2026 17:45 | 16 | 330.24 |
| 07/21/2026 17:45 | 100 | 330.22 |
| 07/21/2026 17:45 | 40 | 330.23 |
| 07/21/2026 17:45 | 100 | 330.22 |
| 07/21/2026 17:45 | 25 | 330.13 |
| 07/21/2026 17:45 | 20 | 330.22 |
| 07/21/2026 17:45 | 25 | 330.16 |
| 07/21/2026 17:45 | 80 | 330.22 |
| 07/21/2026 17:45 | 40 | 330.17 |
| 07/21/2026 17:45 | 40 | 330.17 |
| 07/21/2026 17:45 | 2 | 330.11 |
| 07/21/2026 17:44 | 17 | 330.05 |
| 07/21/2026 17:44 | 2 | 330.10 |
| 07/21/2026 17:44 | 40 | 330.19 |
| 07/21/2026 17:44 | 40 | 330.19 |
| 07/21/2026 17:44 | 20 | 330.20 |
| 07/21/2026 17:44 | 40 | 330.20 |
| 07/21/2026 17:44 | 40 | 330.20 |
| 07/21/2026 17:44 | 3 | 330.23 |
| 07/21/2026 17:44 | 40 | 330.13 |
| 07/21/2026 17:44 | 40 | 330.06 |
| 07/21/2026 17:44 | 80 | 330.05 |
| 07/21/2026 17:44 | 40 | 330.05 |
| 07/21/2026 17:44 | 15 | 330.02 |
| 07/21/2026 17:44 | 25 | 330.02 |
| 07/21/2026 17:44 | 20 | 329.90 |
| 07/21/2026 17:44 | 16 | 329.90 |
| 07/21/2026 17:44 | 4 | 329.90 |
| 07/21/2026 17:44 | 40 | 329.90 |
| 07/21/2026 17:44 | 40 | 329.88 |
| 07/21/2026 17:44 | 40 | 329.88 |
| 07/21/2026 17:44 | 4 | 329.88 |
| 07/21/2026 17:44 | 10 | 329.84 |
| 07/21/2026 17:44 | 34 | 329.805 |
| 07/21/2026 17:43 | 1 | 329.76 |
| 07/21/2026 17:43 | 1 | 329.76 |
| 07/21/2026 17:43 | 8 | 329.77 |
| 07/21/2026 17:43 | 3 | 329.77 |
| 07/21/2026 17:43 | 1 | 329.77 |
| 07/21/2026 17:43 | 8 | 329.78 |
| 07/21/2026 17:43 | 3 | 329.78 |
| 07/21/2026 17:43 | 1 | 329.78 |
| 07/21/2026 17:43 | 5 | 329.78 |
| 07/21/2026 17:43 | 8 | 329.85 |
| 07/21/2026 17:43 | 32 | 329.85 |
| 07/21/2026 17:43 | 8 | 329.86 |
| 07/21/2026 17:43 | 4 | 329.87 |
| 07/21/2026 17:43 | 40 | 329.87 |
| 07/21/2026 17:43 | 2 | 329.88 |
| 07/21/2026 17:43 | 3 | 329.88 |
| 07/21/2026 17:43 | 80 | 329.88 |
| 07/21/2026 17:43 | 40 | 329.96 |
| 07/21/2026 17:43 | 20 | 330.01 |
| 07/21/2026 17:43 | 20 | 330.01 |
| 07/21/2026 17:43 | 20 | 330.02 |
| 07/21/2026 17:43 | 40 | 330.02 |
| 07/21/2026 17:43 | 40 | 330.02 |
| 07/21/2026 17:43 | 25 | 330.10 |
| 07/21/2026 17:42 | 11 | 330.00 |
| 07/21/2026 17:42 | 14 | 330.03 |
| 07/21/2026 17:41 | 40 | 329.93 |
| 07/21/2026 17:41 | 2 | 329.93 |
| 07/21/2026 17:41 | 1 | 329.93 |
| 07/21/2026 17:41 | 40 | 329.93 |
| 07/21/2026 17:41 | 70 | 329.93 |
| 07/21/2026 17:41 | 10 | 329.93 |
| 07/21/2026 17:41 | 5 | 330.00 |
| 07/21/2026 17:41 | 1 | 330.00 |
| 07/21/2026 17:41 | 1 | 329.89 |
| 07/21/2026 17:41 | 60 | 329.88 |
| 07/21/2026 17:41 | 38 | 329.83 |
| 07/21/2026 17:41 | 1 | 329.83 |
| 07/21/2026 17:41 | 1 | 329.83 |
| 07/21/2026 17:41 | 40 | 329.83 |
| 07/21/2026 17:41 | 15 | 329.78 |
| 07/21/2026 17:41 | 5 | 329.78 |
| 07/21/2026 17:41 | 5 | 329.78 |
| 07/21/2026 17:41 | 5 | 329.78 |
| 07/21/2026 17:41 | 5 | 329.78 |
| 07/21/2026 17:41 | 5 | 329.78 |
| 07/21/2026 17:41 | 5 | 329.78 |
| 07/21/2026 17:41 | 1 | 329.75 |
| 07/21/2026 17:41 | 12 | 329.58 |
| 07/21/2026 17:41 | 80 | 329.58 |
| 07/21/2026 17:41 | 40 | 329.58 |
| 07/21/2026 17:41 | 40 | 329.57 |
| 07/21/2026 17:41 | 100 | 329.55 |
| 07/21/2026 17:40 | 66 | 329.39 |
| 07/21/2026 17:40 | 3 | 329.47 |
| 07/21/2026 17:40 | 3 | 329.39 |
| 07/21/2026 17:40 | 10 | 329.41 |
| 07/21/2026 17:40 | 1 | 329.441 |
| 07/21/2026 17:40 | 20 | 329.48 |
| 07/21/2026 17:40 | 1 | 329.50 |
| 07/21/2026 17:40 | 1 | 329.51 |
| 07/21/2026 17:40 | 40 | 329.54 |
| 07/21/2026 17:40 | 20 | 329.585 |
| 07/21/2026 17:40 | 20 | 329.58 |
| 07/21/2026 17:40 | 40 | 329.58 |
| 07/21/2026 17:40 | 40 | 329.58 |
| 07/21/2026 17:40 | 20 | 329.62 |
| 07/21/2026 17:40 | 100 | 329.585 |
| 07/21/2026 17:40 | 60 | 329.585 |
| 07/21/2026 17:40 | 100 | 329.58 |
| 07/21/2026 17:40 | 1 | 329.62 |
| 07/21/2026 17:40 | 1 | 329.58 |
| 07/21/2026 17:40 | 10 | 329.61 |
| 07/21/2026 17:40 | 10 | 329.62 |
| 07/21/2026 17:39 | 40 | 329.60 |
| 07/21/2026 17:39 | 10 | 329.56 |
| 07/21/2026 17:39 | 80 | 329.56 |
| 07/21/2026 17:39 | 40 | 329.56 |
| 07/21/2026 17:39 | 38 | 329.55 |
| 07/21/2026 17:39 | 25 | 329.50 |
| 07/21/2026 17:39 | 1 | 329.44 |
| 07/21/2026 17:39 | 10 | 329.46 |
| 07/21/2026 17:39 | 40 | 329.495 |
| 07/21/2026 17:38 | 34 | 329.50 |
| 07/21/2026 17:38 | 86 | 329.50 |
| 07/21/2026 17:38 | 40 | 329.50 |
| 07/21/2026 17:38 | 80 | 329.50 |
| 07/21/2026 17:38 | 40 | 329.50 |
| 07/21/2026 17:38 | 25 | 329.48 |
| 07/21/2026 17:38 | 25 | 329.48 |
| 07/21/2026 17:38 | 80 | 329.45 |
| 07/21/2026 17:38 | 40 | 329.47 |
| 07/21/2026 17:38 | 40 | 329.45 |
| 07/21/2026 17:38 | 40 | 329.45 |
| 07/21/2026 17:38 | 80 | 329.38 |
| 07/21/2026 17:37 | 31 | 329.38 |
| 07/21/2026 17:37 | 9 | 329.38 |
| 07/21/2026 17:37 | 40 | 329.38 |
| 07/21/2026 17:37 | 120 | 329.36 |
| 07/21/2026 17:37 | 40 | 329.36 |
| 07/21/2026 17:36 | 1 | 329.34 |
| 07/21/2026 17:36 | 40 | 329.33 |
| 07/21/2026 17:36 | 1 | 329.36 |
| 07/21/2026 17:36 | 72 | 329.36 |
| 07/21/2026 17:36 | 40 | 329.36 |
| 07/21/2026 17:36 | 181 | 329.36 |
| 07/21/2026 17:36 | 40 | 329.36 |
| 07/21/2026 17:36 | 67 | 329.36 |
| 07/21/2026 17:36 | 120 | 329.36 |
| 07/21/2026 17:36 | 40 | 329.36 |
| 07/21/2026 17:36 | 40 | 329.35 |
| 07/21/2026 17:35 | 120 | 329.28 |
| 07/21/2026 17:35 | 40 | 329.28 |
| 07/21/2026 17:35 | 100 | 329.205 |
| 07/21/2026 17:35 | 2 | 329.20 |
| 07/21/2026 17:35 | 12 | 329.22 |
| 07/21/2026 17:35 | 14 | 329.22 |
| 07/21/2026 17:35 | 3 | 329.22 |
| 07/21/2026 17:35 | 5 | 329.22 |
| 07/21/2026 17:35 | 35 | 329.22 |
| 07/21/2026 17:35 | 15 | 329.27 |
| 07/21/2026 17:35 | 25 | 329.27 |
| 07/21/2026 17:35 | 40 | 329.29 |
| 07/21/2026 17:35 | 1 | 329.29 |
| 07/21/2026 17:35 | 40 | 329.36 |
| 07/21/2026 17:35 | 40 | 329.36 |
| 07/21/2026 17:35 | 90 | 329.36 |
| 07/21/2026 17:35 | 30 | 329.36 |
| 07/21/2026 17:35 | 4 | 329.36 |
| 07/21/2026 17:35 | 19 | 329.35 |
| 07/21/2026 17:35 | 80 | 329.35 |
| 07/21/2026 17:35 | 1 | 329.35 |
| 07/21/2026 17:35 | 20 | 329.34 |
| 07/21/2026 17:35 | 17 | 329.29 |
| 07/21/2026 17:35 | 10 | 329.29 |
| 07/21/2026 17:35 | 1 | 329.22 |
| 07/21/2026 17:35 | 1 | 329.22 |
| 07/21/2026 17:35 | 43 | 329.31 |
| 07/21/2026 17:34 | 10 | 329.31 |
| 07/21/2026 17:33 | 1 | 329.26 |
| 07/21/2026 17:33 | 4 | 329.27 |
| 07/21/2026 17:33 | 28 | 329.34 |
| 07/21/2026 17:33 | 40 | 329.34 |
| 07/21/2026 17:33 | 2 | 329.42 |
| 07/21/2026 17:33 | 40 | 329.44 |
| 07/21/2026 17:33 | 7 | 329.44 |
| 07/21/2026 17:33 | 23 | 329.44 |
| 07/21/2026 17:33 | 10 | 329.44 |
| 07/21/2026 17:33 | 4 | 329.63 |
| 07/21/2026 17:33 | 40 | 329.53 |
| 07/21/2026 17:33 | 40 | 329.53 |
| 07/21/2026 17:33 | 13 | 329.53 |
| 07/21/2026 17:33 | 1 | 329.53 |
| 07/21/2026 17:32 | 1 | 329.69 |
| 07/21/2026 17:32 | 3 | 329.70 |
| 07/21/2026 17:32 | 7 | 329.70 |
| 07/21/2026 17:32 | 10 | 329.67 |
| 07/21/2026 17:32 | 80 | 329.65 |
| 07/21/2026 17:32 | 10 | 329.63 |
| 07/21/2026 17:32 | 10 | 329.59 |
| 07/21/2026 17:32 | 40 | 329.55 |
| 07/21/2026 17:32 | 6 | 329.60 |
| 07/21/2026 17:32 | 25 | 329.60 |
| 07/21/2026 17:32 | 25 | 329.60 |
| 07/21/2026 17:32 | 8 | 329.58 |
| 07/21/2026 17:32 | 3 | 329.58 |
| 07/21/2026 17:31 | 1 | 329.46 |
| 07/21/2026 17:31 | 20 | 329.46 |
| 07/21/2026 17:31 | 1 | 329.46 |
| 07/21/2026 17:31 | 40 | 329.62 |
| 07/21/2026 17:31 | 40 | 329.62 |
| 07/21/2026 17:31 | 40 | 329.62 |
| 07/21/2026 17:30 | 50 | 329.625 |
| 07/21/2026 17:30 | 4 | 329.58 |
| 07/21/2026 17:30 | 40 | 329.59 |
| 07/21/2026 17:30 | 5 | 329.62 |
| 07/21/2026 17:30 | 40 | 329.69 |
| 07/21/2026 17:30 | 1 | 329.68 |
| 07/21/2026 17:29 | 40 | 329.78 |
| 07/21/2026 17:29 | 40 | 329.78 |
| 07/21/2026 17:29 | 8 | 329.84 |
| 07/21/2026 17:29 | 2 | 329.85 |
| 07/21/2026 17:29 | 24 | 329.78 |
| 07/21/2026 17:29 | 3 | 329.82 |
| 07/21/2026 17:29 | 8 | 329.82 |
| 07/21/2026 17:29 | 10 | 329.83 |
| 07/21/2026 17:29 | 6 | 329.76 |
| 07/21/2026 17:29 | 11 | 329.75 |
| 07/21/2026 17:29 | 80 | 329.68 |
| 07/21/2026 17:29 | 9 | 329.70 |
| 07/21/2026 17:29 | 1 | 329.70 |
| 07/21/2026 17:29 | 30 | 329.70 |
| 07/21/2026 17:28 | 40 | 329.78 |
| 07/21/2026 17:28 | 40 | 329.78 |
| 07/21/2026 17:27 | 36 | 329.79 |
| 07/21/2026 17:27 | 18 | 329.81 |
| 07/21/2026 17:27 | 25 | 329.89 |
| 07/21/2026 17:27 | 40 | 329.89 |
| 07/21/2026 17:27 | 35 | 329.89 |
| 07/21/2026 17:27 | 1 | 329.85 |
| 07/21/2026 17:27 | 1 | 329.85 |
| 07/21/2026 17:27 | 40 | 329.85 |
| 07/21/2026 17:27 | 1 | 329.86 |
| 07/21/2026 17:27 | 1 | 329.87 |
| 07/21/2026 17:27 | 25 | 329.87 |
| 07/21/2026 17:27 | 80 | 330.05 |
| 07/21/2026 17:27 | 7 | 329.97 |
| 07/21/2026 17:27 | 4 | 329.97 |
| 07/21/2026 17:26 | 40 | 329.875 |
| 07/21/2026 17:26 | 4 | 329.96 |
| 07/21/2026 17:26 | 100 | 329.875 |
| 07/21/2026 17:26 | 5 | 329.82 |
| 07/21/2026 17:26 | 1 | 329.79 |
| 07/21/2026 17:26 | 40 | 329.78 |
| 07/21/2026 17:26 | 40 | 329.78 |
| 07/21/2026 17:26 | 20 | 329.78 |
| 07/21/2026 17:26 | 40 | 329.75 |
| 07/21/2026 17:26 | 31 | 329.69 |
| 07/21/2026 17:26 | 40 | 329.66 |
| 07/21/2026 17:26 | 40 | 329.66 |
| 07/21/2026 17:26 | 40 | 329.66 |
| 07/21/2026 17:26 | 40 | 329.62 |
| 07/21/2026 17:26 | 12 | 329.62 |
| 07/21/2026 17:26 | 120 | 329.62 |
| 07/21/2026 17:26 | 1 | 329.47 |
| 07/21/2026 17:26 | 7 | 329.55 |
| 07/21/2026 17:26 | 5 | 329.55 |
| 07/21/2026 17:25 | 13 | 329.49 |
| 07/21/2026 17:25 | 80 | 329.49 |
| 07/21/2026 17:25 | 25 | 329.46 |
| 07/21/2026 17:25 | 2 | 329.51 |
| 07/21/2026 17:25 | 39 | 329.51 |
| 07/21/2026 17:25 | 1 | 329.51 |
| 07/21/2026 17:25 | 63 | 329.585 |
| 07/21/2026 17:25 | 23 | 329.59 |
| 07/21/2026 17:25 | 80 | 329.59 |
| 07/21/2026 17:25 | 2 | 329.56 |
| 07/21/2026 17:25 | 40 | 329.58 |
| 07/21/2026 17:25 | 1 | 329.54 |
| 07/21/2026 17:25 | 3 | 329.68 |
| 07/21/2026 17:25 | 40 | 329.69 |
| 07/21/2026 17:25 | 40 | 329.72 |
| 07/21/2026 17:25 | 1 | 329.72 |
| 07/21/2026 17:25 | 3 | 329.72 |
| 07/21/2026 17:25 | 2 | 329.71 |
| 07/21/2026 17:25 | 8 | 329.71 |
| 07/21/2026 17:25 | 1 | 329.69 |
| 07/21/2026 17:25 | 40 | 329.74 |
| 07/21/2026 17:25 | 1 | 329.74 |
| 07/21/2026 17:25 | 39 | 329.74 |
| 07/21/2026 17:25 | 1 | 329.74 |
| 07/21/2026 17:25 | 30 | 329.76 |
| 07/21/2026 17:25 | 31 | 329.76 |
| 07/21/2026 17:25 | 7 | 329.76 |
| 07/21/2026 17:25 | 2 | 329.76 |
| 07/21/2026 17:25 | 30 | 329.81 |
| 07/21/2026 17:24 | 3 | 329.86 |
| 07/21/2026 17:24 | 2 | 329.86 |
| 07/21/2026 17:24 | 1 | 329.86 |
| 07/21/2026 17:23 | 1 | 329.82 |
| 07/21/2026 17:23 | 80 | 329.83 |
| 07/21/2026 17:23 | 3 | 329.89 |
| 07/21/2026 17:23 | 40 | 329.90 |
| 07/21/2026 17:23 | 14 | 329.90 |
| 07/21/2026 17:23 | 10 | 329.90 |
| 07/21/2026 17:23 | 80 | 329.91 |
| 07/21/2026 17:23 | 19 | 329.91 |
| 07/21/2026 17:23 | 1 | 329.91 |
| 07/21/2026 17:22 | 40 | 330.15 |
| 07/21/2026 17:22 | 2 | 330.14 |
| 07/21/2026 17:22 | 40 | 330.07 |
| 07/21/2026 17:22 | 80 | 330.06 |
| 07/21/2026 17:22 | 25 | 330.06 |
| 07/21/2026 17:22 | 1 | 329.98 |
| 07/21/2026 17:22 | 60 | 329.90 |
| 07/21/2026 17:22 | 20 | 330.02 |
| 07/21/2026 17:22 | 19 | 329.895 |
| 07/21/2026 17:22 | 27 | 329.76 |
| 07/21/2026 17:22 | 1 | 329.76 |
| 07/21/2026 17:22 | 6 | 329.84 |
| 07/21/2026 17:22 | 1 | 329.84 |
| 07/21/2026 17:22 | 33 | 329.84 |
| 07/21/2026 17:22 | 60 | 329.85 |
| 07/21/2026 17:22 | 20 | 330.01 |
| 07/21/2026 17:22 | 60 | 330.01 |
| 07/21/2026 17:22 | 12 | 330.03 |
| 07/21/2026 17:22 | 40 | 330.04 |
| 07/21/2026 17:22 | 1 | 330.04 |
| 07/21/2026 17:21 | 2 | 330.32 |
| 07/21/2026 17:21 | 69 | 330.47 |
| 07/21/2026 17:21 | 6 | 330.47 |
| 07/21/2026 17:21 | 7 | 330.47 |
| 07/21/2026 17:21 | 18 | 330.47 |
| 07/21/2026 17:21 | 102 | 330.47 |
| 07/21/2026 17:21 | 7 | 330.47 |
| 07/21/2026 17:21 | 100 | 330.46 |
| 07/21/2026 17:21 | 25 | 330.43 |
| 07/21/2026 17:21 | 13 | 330.38 |
| 07/21/2026 17:21 | 91 | 330.38 |
| 07/21/2026 17:21 | 16 | 330.38 |
| 07/21/2026 17:21 | 40 | 330.39 |
| 07/21/2026 17:21 | 2 | 330.39 |
| 07/21/2026 17:21 | 7 | 330.45 |
| 07/21/2026 17:21 | 1 | 330.50 |
| 07/21/2026 17:21 | 1 | 330.50 |
| 07/21/2026 17:20 | 2 | 330.58 |
| 07/21/2026 17:20 | 6 | 330.61 |
| 07/21/2026 17:20 | 120 | 330.63 |
| 07/21/2026 17:20 | 40 | 330.64 |
| 07/21/2026 17:20 | 40 | 330.67 |
| 07/21/2026 17:20 | 40 | 330.68 |
| 07/21/2026 17:20 | 40 | 330.69 |
| 07/21/2026 17:20 | 1 | 330.80 |
| 07/21/2026 17:20 | 1 | 330.69 |
| 07/21/2026 17:20 | 25 | 330.75 |
| 07/21/2026 17:20 | 1 | 330.75 |
| 07/21/2026 17:20 | 15 | 330.75 |
| 07/21/2026 17:20 | 10 | 330.77 |
| 07/21/2026 17:20 | 1 | 330.69 |
| 07/21/2026 17:20 | 67 | 330.92 |
| 07/21/2026 17:20 | 10 | 330.90 |
| 07/21/2026 17:20 | 100 | 330.88 |
| 07/21/2026 17:20 | 14 | 330.88 |
| 07/21/2026 17:20 | 28 | 330.87 |
| 07/21/2026 17:20 | 1 | 330.82 |
| 07/21/2026 17:20 | 100 | 330.81 |
| 07/21/2026 17:20 | 1 | 330.81 |
| 07/21/2026 17:20 | 5 | 330.77 |
| 07/21/2026 17:20 | 40 | 330.63 |
| 07/21/2026 17:20 | 21 | 330.51 |
| 07/21/2026 17:20 | 25 | 330.62 |
| 07/21/2026 17:20 | 40 | 330.62 |
| 07/21/2026 17:20 | 1 | 330.61 |
| 07/21/2026 17:19 | 1 | 330.52 |
| 07/21/2026 17:19 | 15 | 330.51 |
| 07/21/2026 17:19 | 40 | 330.51 |
| 07/21/2026 17:19 | 40 | 330.51 |
| 07/21/2026 17:19 | 40 | 330.34 |
| 07/21/2026 17:19 | 45 | 330.34 |
| 07/21/2026 17:19 | 115 | 330.34 |
| 07/21/2026 17:19 | 56 | 330.34 |
| 07/21/2026 17:19 | 28 | 330.40 |
| 07/21/2026 17:19 | 40 | 330.40 |
| 07/21/2026 17:19 | 40 | 330.52 |
| 07/21/2026 17:19 | 40 | 330.48 |
| 07/21/2026 17:19 | 40 | 330.48 |
| 07/21/2026 17:19 | 40 | 330.47 |
| 07/21/2026 17:19 | 15 | 330.45 |
| 07/21/2026 17:19 | 70 | 330.35 |
| 07/21/2026 17:19 | 730 | 330.35 |
| 07/21/2026 17:19 | 10 | 330.36 |
| 07/21/2026 17:19 | 60 | 330.36 |
| 07/21/2026 17:19 | 40 | 330.37 |
| 07/21/2026 17:19 | 40 | 330.38 |
| 07/21/2026 17:19 | 1 | 330.38 |
| 07/21/2026 17:19 | 40 | 330.38 |
| 07/21/2026 17:19 | 16 | 330.44 |
| 07/21/2026 17:19 | 40 | 330.42 |
| 07/21/2026 17:19 | 40 | 330.42 |
| 07/21/2026 17:18 | 80 | 330.27 |
| 07/21/2026 17:18 | 1 | 330.30 |
| 07/21/2026 17:18 | 25 | 330.26 |
| 07/21/2026 17:18 | 40 | 330.15 |
| 07/21/2026 17:18 | 1 | 330.21 |
| 07/21/2026 17:18 | 40 | 330.23 |
| 07/21/2026 17:17 | 1 | 330.25 |
| 07/21/2026 17:17 | 40 | 330.27 |
| 07/21/2026 17:17 | 40 | 330.30 |
| 07/21/2026 17:17 | 40 | 330.30 |
| 07/21/2026 17:17 | 18 | 330.30 |
| 07/21/2026 17:17 | 42 | 330.30 |
| 07/21/2026 17:17 | 49 | 330.30 |
| 07/21/2026 17:17 | 5 | 330.30 |
| 07/21/2026 17:17 | 1 | 330.30 |
| 07/21/2026 17:17 | 25 | 330.30 |
| 07/21/2026 17:17 | 1 | 330.31 |
| 07/21/2026 17:17 | 5 | 330.32 |
| 07/21/2026 17:17 | 1 | 330.36 |
| 07/21/2026 17:17 | 40 | 330.36 |
| 07/21/2026 17:17 | 40 | 330.37 |
| 07/21/2026 17:17 | 40 | 330.37 |
| 07/21/2026 17:17 | 40 | 330.42 |
| 07/21/2026 17:17 | 40 | 330.42 |
| 07/21/2026 17:17 | 40 | 330.40 |
| 07/21/2026 17:17 | 15 | 330.34 |
| 07/21/2026 17:16 | 19 | 330.46 |
| 07/21/2026 17:16 | 15 | 330.41 |
| 07/21/2026 17:16 | 1 | 330.41 |
| 07/21/2026 17:16 | 40 | 330.41 |
| 07/21/2026 17:16 | 100 | 330.36 |
| 07/21/2026 17:16 | 18 | 330.35 |
| 07/21/2026 17:16 | 40 | 330.36 |
| 07/21/2026 17:16 | 40 | 330.37 |
| 07/21/2026 17:16 | 1 | 330.37 |
| 07/21/2026 17:16 | 40 | 330.37 |
| 07/21/2026 17:16 | 1 | 330.38 |
| 07/21/2026 17:16 | 20 | 330.50 |
| 07/21/2026 17:16 | 18 | 330.50 |
| 07/21/2026 17:16 | 1 | 330.50 |
| 07/21/2026 17:16 | 1 | 330.50 |
| 07/21/2026 17:16 | 5 | 330.50 |
| 07/21/2026 17:16 | 30 | 330.50 |
| 07/21/2026 17:16 | 10 | 330.50 |
| 07/21/2026 17:16 | 5 | 330.48 |
| 07/21/2026 17:16 | 27 | 330.40 |
| 07/21/2026 17:16 | 121 | 330.40 |
| 07/21/2026 17:16 | 29 | 330.40 |
| 07/21/2026 17:16 | 40 | 330.38 |
| 07/21/2026 17:16 | 37 | 330.38 |
| 07/21/2026 17:16 | 43 | 330.38 |
| 07/21/2026 17:16 | 40 | 330.38 |
| 07/21/2026 17:16 | 39 | 330.36 |
| 07/21/2026 17:16 | 1 | 330.36 |
| 07/21/2026 17:16 | 80 | 330.36 |
| 07/21/2026 17:16 | 40 | 330.36 |
| 07/21/2026 17:15 | 40 | 330.36 |
| 07/21/2026 17:15 | 120 | 330.35 |
| 07/21/2026 17:15 | 4 | 330.35 |
| 07/21/2026 17:15 | 1 | 330.35 |
| 07/21/2026 17:15 | 1 | 330.35 |
| 07/21/2026 17:15 | 4 | 330.35 |
| 07/21/2026 17:15 | 36 | 330.35 |
| 07/21/2026 17:15 | 44 | 330.35 |
| 07/21/2026 17:15 | 5 | 330.25 |
| 07/21/2026 17:15 | 40 | 330.32 |
| 07/21/2026 17:15 | 5 | 330.32 |
| 07/21/2026 17:15 | 30 | 330.28 |
| 07/21/2026 17:15 | 40 | 330.28 |
| 07/21/2026 17:15 | 40 | 330.28 |
| 07/21/2026 17:15 | 119 | 330.27 |
| 07/21/2026 17:15 | 1 | 330.27 |
| 07/21/2026 17:15 | 5 | 330.27 |
| 07/21/2026 17:15 | 24 | 330.18 |
| 07/21/2026 17:15 | 60 | 330.18 |
| 07/21/2026 17:15 | 40 | 330.23 |
| 07/21/2026 17:15 | 40 | 330.22 |
| 07/21/2026 17:15 | 80 | 330.16 |
| 07/21/2026 17:15 | 40 | 330.18 |
| 07/21/2026 17:15 | 40 | 330.16 |
| 07/21/2026 17:15 | 40 | 330.16 |
| 07/21/2026 17:15 | 40 | 330.15 |
| 07/21/2026 17:15 | 40 | 330.14 |
| 07/21/2026 17:15 | 40 | 330.12 |
| 07/21/2026 17:15 | 5 | 330.12 |
| 07/21/2026 17:15 | 57 | 330.12 |
| 07/21/2026 17:15 | 120 | 330.12 |
| 07/21/2026 17:15 | 40 | 330.11 |
| 07/21/2026 17:15 | 20 | 330.11 |
| 07/21/2026 17:15 | 23 | 330.04 |
| 07/21/2026 17:15 | 80 | 330.00 |
| 07/21/2026 17:15 | 95 | 330.10 |
| 07/21/2026 17:15 | 100 | 330.07 |
| 07/21/2026 17:15 | 32 | 330.11 |
| 07/21/2026 17:15 | 100 | 330.10 |
| 07/21/2026 17:15 | 100 | 330.07 |
| 07/21/2026 17:14 | 1 | 330.13 |
| 07/21/2026 17:14 | 1 | 330.03 |
| 07/21/2026 17:14 | 40 | 330.03 |
| 07/21/2026 17:14 | 40 | 330.04 |
| 07/21/2026 17:14 | 20 | 330.15 |
| 07/21/2026 17:14 | 92 | 330.15 |
| 07/21/2026 17:14 | 18 | 330.15 |
| 07/21/2026 17:14 | 10 | 330.15 |
| 07/21/2026 17:14 | 2 | 330.05 |
| 07/21/2026 17:14 | 103 | 330.05 |
| 07/21/2026 17:14 | 40 | 330.06 |
| 07/21/2026 17:14 | 40 | 330.15 |
| 07/21/2026 17:14 | 1 | 330.15 |
| 07/21/2026 17:14 | 19 | 330.15 |
| 07/21/2026 17:14 | 29 | 330.15 |
| 07/21/2026 17:14 | 15 | 330.15 |
| 07/21/2026 17:14 | 4 | 330.15 |
| 07/21/2026 17:14 | 2 | 330.14 |
| 07/21/2026 17:14 | 38 | 330.14 |
| 07/21/2026 17:14 | 62 | 330.14 |
| 07/21/2026 17:14 | 19 | 330.14 |
| 07/21/2026 17:14 | 19 | 330.14 |
| 07/21/2026 17:14 | 17 | 330.05 |
| 07/21/2026 17:14 | 1 | 330.06 |
| 07/21/2026 17:14 | 40 | 330.10 |
| 07/21/2026 17:14 | 80 | 330.17 |
| 07/21/2026 17:14 | 22 | 330.11 |
| 07/21/2026 17:14 | 28 | 330.13 |
| 07/21/2026 17:14 | 8 | 330.16 |
| 07/21/2026 17:14 | 32 | 330.18 |
| 07/21/2026 17:14 | 8 | 330.18 |
| 07/21/2026 17:13 | 3 | 330.16 |
| 07/21/2026 17:13 | 59 | 330.21 |
| 07/21/2026 17:13 | 4 | 330.22 |
| 07/21/2026 17:13 | 7 | 330.24 |
| 07/21/2026 17:13 | 1 | 330.24 |
| 07/21/2026 17:13 | 40 | 330.24 |
| 07/21/2026 17:13 | 40 | 330.24 |
| 07/21/2026 17:13 | 1 | 330.32 |
| 07/21/2026 17:12 | 6 | 330.37 |
| 07/21/2026 17:12 | 39 | 330.37 |
| 07/21/2026 17:12 | 1 | 330.37 |
| 07/21/2026 17:12 | 40 | 330.37 |
| 07/21/2026 17:12 | 40 | 330.33 |
| 07/21/2026 17:12 | 24 | 330.33 |
| 07/21/2026 17:12 | 41 | 330.33 |
| 07/21/2026 17:12 | 15 | 330.33 |
| 07/21/2026 17:12 | 29 | 330.33 |
| 07/21/2026 17:12 | 1 | 330.33 |
| 07/21/2026 17:12 | 10 | 330.33 |
| 07/21/2026 17:12 | 40 | 330.33 |
| 07/21/2026 17:12 | 17 | 330.22 |
| 07/21/2026 17:12 | 1 | 330.22 |
| 07/21/2026 17:12 | 102 | 330.22 |
| 07/21/2026 17:12 | 8 | 330.19 |
| 07/21/2026 17:12 | 10 | 330.18 |
| 07/21/2026 17:12 | 40 | 330.12 |
| 07/21/2026 17:12 | 10 | 330.13 |
| 07/21/2026 17:12 | 35 | 330.12 |
| 07/21/2026 17:12 | 100 | 330.11 |
| 07/21/2026 17:12 | 100 | 330.10 |
| 07/21/2026 17:12 | 15 | 330.06 |
| 07/21/2026 17:12 | 25 | 330.06 |
| 07/21/2026 17:12 | 15 | 330.07 |
| 07/21/2026 17:12 | 25 | 330.07 |
| 07/21/2026 17:11 | 28 | 330.10 |
| 07/21/2026 17:11 | 40 | 330.12 |
| 07/21/2026 17:11 | 40 | 330.13 |
| 07/21/2026 17:11 | 1 | 330.22 |
| 07/21/2026 17:11 | 40 | 330.27 |
| 07/21/2026 17:11 | 114 | 330.28 |
| 07/21/2026 17:11 | 46 | 330.28 |
| 07/21/2026 17:11 | 40 | 330.35 |
| 07/21/2026 17:10 | 40 | 330.34 |
| 07/21/2026 17:10 | 40 | 330.36 |
| 07/21/2026 17:10 | 2 | 330.40 |
| 07/21/2026 17:10 | 1 | 330.40 |
| 07/21/2026 17:10 | 10 | 330.37 |
| 07/21/2026 17:10 | 40 | 330.37 |
| 07/21/2026 17:10 | 40 | 330.37 |
| 07/21/2026 17:10 | 10 | 330.35 |
| 07/21/2026 17:10 | 40 | 330.26 |
| 07/21/2026 17:10 | 80 | 330.26 |
| 07/21/2026 17:10 | 40 | 330.26 |
| 07/21/2026 17:10 | 16 | 330.25 |
| 07/21/2026 17:10 | 20 | 330.24 |
| 07/21/2026 17:10 | 80 | 330.22 |
| 07/21/2026 17:10 | 40 | 330.21 |
| 07/21/2026 17:10 | 10 | 330.21 |
| 07/21/2026 17:10 | 120 | 330.21 |
| 07/21/2026 17:10 | 40 | 330.21 |
| 07/21/2026 17:10 | 40 | 330.22 |
| 07/21/2026 17:10 | 80 | 330.19 |
| 07/21/2026 17:10 | 120 | 330.16 |
| 07/21/2026 17:10 | 160 | 330.11 |
| 07/21/2026 17:10 | 40 | 330.12 |
| 07/21/2026 17:10 | 160 | 330.11 |
| 07/21/2026 17:10 | 4 | 330.02 |
| 07/21/2026 17:10 | 4 | 330.07 |
| 07/21/2026 17:10 | 2 | 330.08 |
| 07/21/2026 17:10 | 20 | 330.09 |
| 07/21/2026 17:10 | 25 | 330.10 |
| 07/21/2026 17:10 | 12 | 330.10 |
| 07/21/2026 17:09 | 3 | 330.10 |
| 07/21/2026 17:09 | 40 | 330.13 |
| 07/21/2026 17:09 | 40 | 330.22 |
| 07/21/2026 17:09 | 11 | 330.25 |
| 07/21/2026 17:09 | 6 | 330.25 |
| 07/21/2026 17:09 | 160 | 330.25 |
| 07/21/2026 17:09 | 6 | 330.25 |
| 07/21/2026 17:09 | 2 | 330.31 |
| 07/21/2026 17:09 | 1 | 330.36 |
| 07/21/2026 17:09 | 10 | 330.35 |
| 07/21/2026 17:09 | 10 | 330.27 |
| 07/21/2026 17:09 | 60 | 330.27 |
| 07/21/2026 17:09 | 1 | 330.25 |
| 07/21/2026 17:09 | 10 | 330.19 |
| 07/21/2026 17:09 | 6 | 330.10 |
| 07/21/2026 17:09 | 40 | 330.12 |
| 07/21/2026 17:09 | 40 | 330.12 |
| 07/21/2026 17:08 | 2 | 330.06 |
| 07/21/2026 17:08 | 40 | 330.06 |
| 07/21/2026 17:08 | 39 | 329.96 |
| 07/21/2026 17:08 | 34 | 329.96 |
| 07/21/2026 17:08 | 1 | 329.88 |
| 07/21/2026 17:08 | 6 | 329.87 |
| 07/21/2026 17:08 | 30 | 329.79 |
| 07/21/2026 17:08 | 2 | 329.77 |
| 07/21/2026 17:08 | 40 | 329.79 |
| 07/21/2026 17:08 | 40 | 329.79 |
| 07/21/2026 17:08 | 40 | 329.86 |
| 07/21/2026 17:08 | 40 | 329.86 |
| 07/21/2026 17:08 | 40 | 329.86 |
| 07/21/2026 17:08 | 6 | 329.86 |
| 07/21/2026 17:08 | 40 | 329.85 |
| 07/21/2026 17:08 | 4 | 329.85 |
| 07/21/2026 17:08 | 40 | 329.85 |
| 07/21/2026 17:08 | 40 | 329.85 |
| 07/21/2026 17:08 | 60 | 329.83 |
| 07/21/2026 17:08 | 40 | 329.78 |
| 07/21/2026 17:08 | 80 | 329.83 |
| 07/21/2026 17:08 | 10 | 329.78 |
| 07/21/2026 17:08 | 30 | 329.78 |
| 07/21/2026 17:08 | 10 | 329.78 |
| 07/21/2026 17:08 | 40 | 329.76 |
| 07/21/2026 17:08 | 40 | 329.76 |
| 07/21/2026 17:08 | 9 | 329.75 |
| 07/21/2026 17:08 | 40 | 329.75 |
| 07/21/2026 17:08 | 31 | 329.75 |
| 07/21/2026 17:08 | 10 | 329.74 |
| 07/21/2026 17:08 | 45 | 329.74 |
| 07/21/2026 17:08 | 5 | 329.73 |
| 07/21/2026 17:08 | 40 | 329.69 |
| 07/21/2026 17:08 | 4 | 329.69 |
| 07/21/2026 17:08 | 6 | 329.69 |
| 07/21/2026 17:08 | 25 | 329.635 |
| 07/21/2026 17:08 | 25 | 329.635 |
| 07/21/2026 17:08 | 50 | 329.64 |
| 07/21/2026 17:07 | 1 | 329.59 |
| 07/21/2026 17:07 | 40 | 329.62 |
| 07/21/2026 17:07 | 30 | 329.61 |
| 07/21/2026 17:07 | 10 | 329.61 |
| 07/21/2026 17:07 | 70 | 329.59 |
| 07/21/2026 17:07 | 15 | 329.54 |
| 07/21/2026 17:07 | 25 | 329.54 |
| 07/21/2026 17:07 | 20 | 329.53 |
| 07/21/2026 17:06 | 7 | 329.53 |
| 07/21/2026 17:06 | 8 | 329.59 |
| 07/21/2026 17:06 | 32 | 329.59 |
| 07/21/2026 17:06 | 42 | 329.60 |
| 07/21/2026 17:06 | 78 | 329.60 |
| 07/21/2026 17:06 | 80 | 329.60 |
| 07/21/2026 17:06 | 1 | 329.60 |
| 07/21/2026 17:06 | 40 | 329.61 |
| 07/21/2026 17:06 | 40 | 329.69 |
| 07/21/2026 17:06 | 80 | 329.61 |
| 07/21/2026 17:05 | 100 | 329.60 |
| 07/21/2026 17:05 | 80 | 329.67 |
| 07/21/2026 17:05 | 1 | 329.795 |
| 07/21/2026 17:05 | 31 | 329.69 |
| 07/21/2026 17:05 | 38 | 329.68 |
| 07/21/2026 17:05 | 1 | 329.68 |
| 07/21/2026 17:05 | 1 | 329.68 |
| 07/21/2026 17:05 | 40 | 329.67 |
| 07/21/2026 17:05 | 40 | 329.67 |
| 07/21/2026 17:05 | 40 | 329.66 |
| 07/21/2026 17:05 | 59 | 329.66 |
| 07/21/2026 17:05 | 9 | 329.66 |
| 07/21/2026 17:05 | 6 | 329.66 |
| 07/21/2026 17:05 | 80 | 329.66 |
| 07/21/2026 17:05 | 40 | 329.59 |
| 07/21/2026 17:04 | 25 | 329.505 |
| 07/21/2026 17:04 | 25 | 329.505 |
| 07/21/2026 17:03 | 2 | 329.49 |
| 07/21/2026 17:03 | 2 | 329.55 |
| 07/21/2026 17:03 | 2 | 329.555 |
| 07/21/2026 17:03 | 2 | 329.555 |
| 07/21/2026 17:03 | 2 | 329.555 |
| 07/21/2026 17:03 | 7 | 329.59 |
| 07/21/2026 17:03 | 30 | 329.61 |
| 07/21/2026 17:03 | 120 | 329.61 |
| 07/21/2026 17:03 | 7 | 329.61 |
| 07/21/2026 17:03 | 40 | 329.61 |
| 07/21/2026 17:03 | 80 | 329.59 |
| 07/21/2026 17:02 | 40 | 329.48 |
| 07/21/2026 17:02 | 19 | 329.59 |
| 07/21/2026 17:02 | 1 | 329.59 |
| 07/21/2026 17:02 | 60 | 329.59 |
| 07/21/2026 17:02 | 20 | 329.58 |
| 07/21/2026 17:02 | 80 | 329.58 |
| 07/21/2026 17:02 | 25 | 329.50 |
| 07/21/2026 17:02 | 30 | 329.49 |
| 07/21/2026 17:02 | 80 | 329.54 |
| 07/21/2026 17:02 | 40 | 329.56 |
| 07/21/2026 17:02 | 40 | 329.55 |
| 07/21/2026 17:02 | 4 | 329.55 |
| 07/21/2026 17:02 | 39 | 329.53 |
| 07/21/2026 17:02 | 1 | 329.53 |
| 07/21/2026 17:02 | 39 | 329.53 |
| 07/21/2026 17:02 | 1 | 329.53 |
| 07/21/2026 17:02 | 39 | 329.53 |
| 07/21/2026 17:02 | 1 | 329.53 |
| 07/21/2026 17:02 | 39 | 329.53 |
| 07/21/2026 17:02 | 1 | 329.53 |
| 07/21/2026 17:02 | 39 | 329.53 |
| 07/21/2026 17:02 | 1 | 329.53 |
| 07/21/2026 17:02 | 40 | 329.53 |
| 07/21/2026 17:02 | 131 | 329.53 |
| 07/21/2026 17:02 | 40 | 329.53 |
| 07/21/2026 17:02 | 69 | 329.53 |
| 07/21/2026 17:02 | 40 | 329.53 |
| 07/21/2026 17:02 | 80 | 329.53 |
| 07/21/2026 17:02 | 40 | 329.53 |
| 07/21/2026 17:02 | 40 | 329.48 |
| 07/21/2026 17:01 | 5 | 329.48 |
| 07/21/2026 17:01 | 5 | 329.48 |
| 07/21/2026 17:01 | 1 | 329.48 |
| 07/21/2026 17:01 | 40 | 329.47 |
| 07/21/2026 17:01 | 14 | 329.47 |
| 07/21/2026 17:01 | 40 | 329.39 |
| 07/21/2026 17:01 | 1 | 329.40 |
| 07/21/2026 17:01 | 60 | 329.41 |
| 07/21/2026 17:01 | 40 | 329.47 |
| 07/21/2026 17:01 | 15 | 329.47 |
| 07/21/2026 17:01 | 25 | 329.47 |
| 07/21/2026 17:01 | 1 | 329.44 |
| 07/21/2026 17:01 | 1 | 329.49 |
| 07/21/2026 17:01 | 7 | 329.45 |
| 07/21/2026 17:01 | 4 | 329.47 |
| 07/21/2026 17:01 | 7 | 329.42 |
| 07/21/2026 17:01 | 100 | 329.42 |
| 07/21/2026 17:01 | 13 | 329.42 |
| 07/21/2026 17:01 | 1 | 329.42 |
| 07/21/2026 17:00 | 3 | 329.42 |
| 07/21/2026 17:00 | 10 | 329.51 |
| 07/21/2026 17:00 | 10 | 329.51 |
| 07/21/2026 17:00 | 80 | 329.48 |
| 07/21/2026 17:00 | 40 | 329.45 |
| 07/21/2026 17:00 | 40 | 329.47 |
| 07/21/2026 17:00 | 25 | 329.42 |
| 07/21/2026 17:00 | 80 | 329.44 |
| 07/21/2026 17:00 | 3 | 329.45 |
| 07/21/2026 17:00 | 77 | 329.45 |
| 07/21/2026 17:00 | 40 | 329.46 |
| 07/21/2026 17:00 | 20 | 329.48 |
| 07/21/2026 17:00 | 6 | 329.60 |
| 07/21/2026 17:00 | 5 | 329.57 |
| 07/21/2026 17:00 | 5 | 329.57 |
| 07/21/2026 17:00 | 10 | 329.555 |
| 07/21/2026 17:00 | 1 | 329.57 |
| 07/21/2026 17:00 | 34 | 329.57 |
| 07/21/2026 16:59 | 40 | 329.47 |
| 07/21/2026 16:59 | 10 | 329.45 |
| 07/21/2026 16:59 | 15 | 329.43 |
| 07/21/2026 16:59 | 25 | 329.43 |
| 07/21/2026 16:59 | 20 | 329.39 |
| 07/21/2026 16:59 | 25 | 329.39 |
| 07/21/2026 16:59 | 25 | 329.39 |
| 07/21/2026 16:59 | 25 | 329.39 |
| 07/21/2026 16:59 | 25 | 329.39 |
| 07/21/2026 16:59 | 3 | 329.34 |
| 07/21/2026 16:59 | 3 | 329.34 |
| 07/21/2026 16:59 | 2 | 329.33 |
| 07/21/2026 16:59 | 40 | 329.35 |
| 07/21/2026 16:59 | 40 | 329.35 |
| 07/21/2026 16:59 | 23 | 329.40 |
| 07/21/2026 16:59 | 17 | 329.40 |
| 07/21/2026 16:59 | 80 | 329.42 |
| 07/21/2026 16:59 | 40 | 329.42 |
| 07/21/2026 16:58 | 160 | 329.42 |
| 07/21/2026 16:58 | 45 | 329.42 |
| 07/21/2026 16:58 | 4 | 329.40 |
| 07/21/2026 16:58 | 1 | 329.40 |
| 07/21/2026 16:58 | 1 | 329.40 |
| 07/21/2026 16:58 | 40 | 329.41 |
| 07/21/2026 16:58 | 2 | 329.39 |
| 07/21/2026 16:58 | 32 | 329.39 |
| 07/21/2026 16:58 | 1 | 329.38 |
| 07/21/2026 16:58 | 40 | 329.38 |
| 07/21/2026 16:58 | 40 | 329.33 |
| 07/21/2026 16:57 | 2 | 329.23 |
| 07/21/2026 16:57 | 38 | 329.23 |
| 07/21/2026 16:57 | 20 | 329.17 |
| 07/21/2026 16:57 | 25 | 329.17 |
| 07/21/2026 16:57 | 25 | 329.17 |
| 07/21/2026 16:57 | 25 | 329.17 |
| 07/21/2026 16:57 | 25 | 329.17 |
| 07/21/2026 16:56 | 2 | 329.23 |
| 07/21/2026 16:56 | 40 | 329.22 |
| 07/21/2026 16:56 | 37 | 329.285 |
| 07/21/2026 16:56 | 40 | 329.23 |
| 07/21/2026 16:56 | 40 | 329.23 |
| 07/21/2026 16:56 | 12 | 329.32 |
| 07/21/2026 16:56 | 3 | 329.32 |
| 07/21/2026 16:56 | 40 | 329.33 |
| 07/21/2026 16:56 | 40 | 329.33 |
| 07/21/2026 16:56 | 40 | 329.32 |
| 07/21/2026 16:56 | 40 | 329.32 |
| 07/21/2026 16:56 | 21 | 329.26 |
| 07/21/2026 16:56 | 19 | 329.26 |
| 07/21/2026 16:56 | 40 | 329.21 |
| 07/21/2026 16:56 | 15 | 329.255 |
| 07/21/2026 16:56 | 25 | 329.255 |
| 07/21/2026 16:56 | 24 | 329.19 |
| 07/21/2026 16:56 | 40 | 329.23 |
| 07/21/2026 16:56 | 40 | 329.23 |
| 07/21/2026 16:56 | 10 | 329.23 |
| 07/21/2026 16:56 | 30 | 329.23 |
| 07/21/2026 16:56 | 80 | 329.23 |
| 07/21/2026 16:56 | 10 | 329.23 |
| 07/21/2026 16:56 | 30 | 329.23 |
| 07/21/2026 16:56 | 40 | 329.22 |
| 07/21/2026 16:56 | 50 | 329.20 |
| 07/21/2026 16:56 | 29 | 329.20 |
| 07/21/2026 16:56 | 1 | 329.20 |
| 07/21/2026 16:55 | 20 | 329.16 |
| 07/21/2026 16:55 | 25 | 329.16 |
| 07/21/2026 16:55 | 25 | 329.16 |
| 07/21/2026 16:55 | 25 | 329.16 |
| 07/21/2026 16:55 | 25 | 329.16 |
| 07/21/2026 16:55 | 18 | 329.14 |
| 07/21/2026 16:55 | 25 | 329.14 |
| 07/21/2026 16:55 | 20 | 329.14 |
| 07/21/2026 16:55 | 80 | 329.14 |
| 07/21/2026 16:55 | 80 | 329.06 |
| 07/21/2026 16:54 | 40 | 329.11 |
| 07/21/2026 16:54 | 4 | 329.11 |
| 07/21/2026 16:54 | 5 | 329.11 |
| 07/21/2026 16:54 | 1 | 329.09 |
| 07/21/2026 16:54 | 2 | 329.07 |
| 07/21/2026 16:54 | 8 | 329.05 |
| 07/21/2026 16:54 | 4 | 329.05 |
| 07/21/2026 16:54 | 80 | 329.05 |
| 07/21/2026 16:54 | 6 | 329.04 |
| 07/21/2026 16:54 | 2 | 329.07 |
| 07/21/2026 16:54 | 80 | 329.08 |
| 07/21/2026 16:54 | 29 | 329.165 |
| 07/21/2026 16:53 | 80 | 329.15 |
| 07/21/2026 16:53 | 80 | 329.16 |
| 07/21/2026 16:53 | 21 | 329.19 |
| 07/21/2026 16:53 | 14 | 329.19 |
| 07/21/2026 16:53 | 5 | 329.19 |
| 07/21/2026 16:53 | 1 | 329.20 |
| 07/21/2026 16:53 | 40 | 329.22 |
| 07/21/2026 16:53 | 40 | 329.21 |
| 07/21/2026 16:53 | 40 | 329.21 |
| 07/21/2026 16:53 | 40 | 329.20 |
| 07/21/2026 16:53 | 65 | 329.31 |
| 07/21/2026 16:52 | 40 | 329.30 |
| 07/21/2026 16:52 | 40 | 329.28 |
| 07/21/2026 16:52 | 80 | 329.26 |
| 07/21/2026 16:52 | 33 | 329.27 |
| 07/21/2026 16:52 | 7 | 329.27 |
| 07/21/2026 16:52 | 26 | 329.27 |
| 07/21/2026 16:52 | 33 | 329.27 |
| 07/21/2026 16:52 | 40 | 329.24 |
| 07/21/2026 16:52 | 40 | 329.24 |
| 07/21/2026 16:52 | 80 | 329.23 |
| 07/21/2026 16:52 | 1 | 329.07 |
| 07/21/2026 16:51 | 115 | 329.21 |
| 07/21/2026 16:51 | 5 | 329.21 |
| 07/21/2026 16:51 | 80 | 329.21 |
| 07/21/2026 16:51 | 120 | 329.21 |
| 07/21/2026 16:51 | 40 | 329.16 |
| 07/21/2026 16:51 | 1 | 329.11 |
| 07/21/2026 16:51 | 2 | 329.11 |
| 07/21/2026 16:51 | 3 | 329.12 |
| 07/21/2026 16:51 | 40 | 329.12 |
| 07/21/2026 16:51 | 25 | 329.13 |
| 07/21/2026 16:51 | 25 | 329.13 |
| 07/21/2026 16:51 | 25 | 329.13 |
| 07/21/2026 16:51 | 25 | 329.13 |
| 07/21/2026 16:51 | 2 | 329.14 |
| 07/21/2026 16:51 | 40 | 329.16 |
| 07/21/2026 16:51 | 40 | 329.27 |
| 07/21/2026 16:50 | 3 | 329.28 |
| 07/21/2026 16:50 | 2 | 329.33 |
| 07/21/2026 16:50 | 40 | 329.33 |
| 07/21/2026 16:50 | 40 | 329.34 |
| 07/21/2026 16:50 | 12 | 329.45 |
| 07/21/2026 16:50 | 2 | 329.46 |
| 07/21/2026 16:50 | 40 | 329.47 |
| 07/21/2026 16:50 | 10 | 329.51 |
| 07/21/2026 16:49 | 40 | 329.62 |
| 07/21/2026 16:49 | 25 | 329.66 |
| 07/21/2026 16:49 | 30 | 329.74 |
| 07/21/2026 16:49 | 100 | 329.73 |
| 07/21/2026 16:49 | 40 | 329.68 |
| 07/21/2026 16:49 | 5 | 329.68 |
| 07/21/2026 16:49 | 1 | 329.68 |
| 07/21/2026 16:49 | 3 | 329.68 |
| 07/21/2026 16:49 | 49 | 329.67 |
| 07/21/2026 16:49 | 8 | 329.65 |
| 07/21/2026 16:49 | 40 | 329.58 |
| 07/21/2026 16:49 | 4 | 329.57 |
| 07/21/2026 16:49 | 1 | 329.45 |
| 07/21/2026 16:49 | 40 | 329.47 |
| 07/21/2026 16:49 | 3 | 329.52 |
| 07/21/2026 16:49 | 40 | 329.52 |
| 07/21/2026 16:49 | 40 | 329.55 |
| 07/21/2026 16:48 | 1 | 329.62 |
| 07/21/2026 16:48 | 5 | 329.61 |
| 07/21/2026 16:48 | 6 | 329.59 |
| 07/21/2026 16:48 | 3 | 329.535 |
| 07/21/2026 16:48 | 3 | 329.48 |
| 07/21/2026 16:48 | 36 | 329.54 |
| 07/21/2026 16:48 | 16 | 329.55 |
| 07/21/2026 16:48 | 4 | 329.54 |
| 07/21/2026 16:48 | 10 | 329.56 |
| 07/21/2026 16:48 | 22 | 329.69 |
| 07/21/2026 16:48 | 4 | 329.69 |
| 07/21/2026 16:48 | 22 | 329.68 |
| 07/21/2026 16:48 | 26 | 329.68 |
| 07/21/2026 16:48 | 26 | 329.68 |
| 07/21/2026 16:48 | 26 | 329.68 |
| 07/21/2026 16:48 | 5 | 329.58 |
| 07/21/2026 16:48 | 25 | 329.58 |
| 07/21/2026 16:48 | 10 | 329.59 |
| 07/21/2026 16:48 | 30 | 329.60 |
| 07/21/2026 16:48 | 40 | 329.67 |
| 07/21/2026 16:48 | 2 | 329.635 |
| 07/21/2026 16:48 | 40 | 329.68 |
| 07/21/2026 16:48 | 40 | 329.60 |
| 07/21/2026 16:48 | 1 | 329.55 |
| 07/21/2026 16:48 | 7 | 329.56 |
| 07/21/2026 16:48 | 8 | 329.52 |
| 07/21/2026 16:48 | 8 | 329.51 |
| 07/21/2026 16:48 | 8 | 329.51 |
| 07/21/2026 16:48 | 8 | 329.51 |
| 07/21/2026 16:48 | 8 | 329.51 |
| 07/21/2026 16:48 | 8 | 329.51 |
| 07/21/2026 16:48 | 8 | 329.51 |
| 07/21/2026 16:48 | 8 | 329.51 |
| 07/21/2026 16:48 | 8 | 329.51 |
| 07/21/2026 16:48 | 8 | 329.51 |
| 07/21/2026 16:48 | 8 | 329.51 |
| 07/21/2026 16:48 | 8 | 329.51 |
| 07/21/2026 16:48 | 8 | 329.51 |
| 07/21/2026 16:48 | 8 | 329.51 |
| 07/21/2026 16:48 | 8 | 329.51 |
| 07/21/2026 16:48 | 8 | 329.51 |
| 07/21/2026 16:48 | 80 | 329.44 |
| 07/21/2026 16:47 | 6 | 329.33 |
| 07/21/2026 16:47 | 120 | 329.35 |
| 07/21/2026 16:47 | 40 | 329.35 |
| 07/21/2026 16:47 | 3 | 329.37 |
| 07/21/2026 16:47 | 40 | 329.42 |
| 07/21/2026 16:47 | 40 | 329.45 |
| 07/21/2026 16:47 | 40 | 329.46 |
| 07/21/2026 16:47 | 98 | 329.50 |
| 07/21/2026 16:47 | 40 | 329.50 |
| 07/21/2026 16:47 | 40 | 329.50 |
| 07/21/2026 16:47 | 40 | 329.50 |
| 07/21/2026 16:47 | 15 | 329.50 |
| 07/21/2026 16:47 | 30 | 329.50 |
| 07/21/2026 16:47 | 40 | 329.50 |
| 07/21/2026 16:47 | 13 | 329.50 |
| 07/21/2026 16:47 | 147 | 329.50 |
| 07/21/2026 16:47 | 4 | 329.49 |
| 07/21/2026 16:47 | 80 | 329.47 |
| 07/21/2026 16:47 | 18 | 329.45 |
| 07/21/2026 16:47 | 4 | 329.45 |
| 07/21/2026 16:47 | 25 | 329.45 |
| 07/21/2026 16:47 | 4 | 329.45 |
| 07/21/2026 16:47 | 4 | 329.45 |
| 07/21/2026 16:47 | 75 | 329.42 |
| 07/21/2026 16:47 | 25 | 329.42 |
| 07/21/2026 16:47 | 3 | 329.35 |
| 07/21/2026 16:47 | 16 | 329.35 |
| 07/21/2026 16:47 | 4 | 329.35 |
| 07/21/2026 16:46 | 95 | 329.36 |
| 07/21/2026 16:46 | 25 | 329.36 |
| 07/21/2026 16:46 | 10 | 329.40 |
| 07/21/2026 16:46 | 1 | 329.32 |
| 07/21/2026 16:45 | 5 | 329.42 |
| 07/21/2026 16:45 | 1 | 329.42 |
| 07/21/2026 16:45 | 56 | 329.42 |
| 07/21/2026 16:45 | 1 | 329.42 |
| 07/21/2026 16:45 | 21 | 329.42 |
| 07/21/2026 16:45 | 2 | 329.42 |
| 07/21/2026 16:45 | 1 | 329.41 |
| 07/21/2026 16:45 | 1 | 329.40 |
| 07/21/2026 16:45 | 1 | 329.40 |
| 07/21/2026 16:45 | 1 | 329.40 |
| 07/21/2026 16:45 | 72 | 329.40 |
| 07/21/2026 16:45 | 10 | 329.37 |
| 07/21/2026 16:45 | 40 | 329.35 |
| 07/21/2026 16:45 | 1 | 329.32 |
| 07/21/2026 16:44 | 80 | 329.41 |
| 07/21/2026 16:44 | 80 | 329.41 |
| 07/21/2026 16:44 | 5 | 329.42 |
| 07/21/2026 16:44 | 80 | 329.51 |
| 07/21/2026 16:44 | 40 | 329.52 |
| 07/21/2026 16:44 | 1 | 329.55 |
| 07/21/2026 16:44 | 16 | 329.65 |
| 07/21/2026 16:44 | 2 | 329.65 |
| 07/21/2026 16:44 | 34 | 329.76 |
| 07/21/2026 16:44 | 3 | 329.76 |
| 07/21/2026 16:44 | 6 | 329.76 |
| 07/21/2026 16:44 | 40 | 329.75 |
| 07/21/2026 16:44 | 100 | 329.75 |
| 07/21/2026 16:44 | 55 | 329.59 |
| 07/21/2026 16:43 | 17 | 329.58 |
| 07/21/2026 16:43 | 3 | 329.52 |
| 07/21/2026 16:43 | 32 | 329.53 |
| 07/21/2026 16:43 | 42 | 329.51 |
| 07/21/2026 16:43 | 32 | 329.51 |
| 07/21/2026 16:43 | 62 | 329.50 |
| 07/21/2026 16:43 | 40 | 329.50 |
| 07/21/2026 16:43 | 20 | 329.43 |
| 07/21/2026 16:43 | 20 | 329.43 |
| 07/21/2026 16:43 | 40 | 329.43 |
| 07/21/2026 16:43 | 20 | 329.42 |
| 07/21/2026 16:43 | 80 | 329.42 |
| 07/21/2026 16:42 | 10 | 329.29 |
| 07/21/2026 16:42 | 10 | 329.29 |
| 07/21/2026 16:42 | 40 | 329.36 |
| 07/21/2026 16:42 | 40 | 329.37 |
| 07/21/2026 16:42 | 40 | 329.37 |
| 07/21/2026 16:42 | 1 | 329.48 |
| 07/21/2026 16:42 | 6 | 329.48 |
| 07/21/2026 16:42 | 1 | 329.47 |
| 07/21/2026 16:42 | 16 | 329.47 |
| 07/21/2026 16:42 | 1 | 329.47 |
| 07/21/2026 16:42 | 23 | 329.47 |
| 07/21/2026 16:42 | 17 | 329.42 |
| 07/21/2026 16:42 | 18 | 329.42 |
| 07/21/2026 16:42 | 1 | 329.42 |
| 07/21/2026 16:42 | 1 | 329.42 |
| 07/21/2026 16:42 | 1 | 329.42 |
| 07/21/2026 16:42 | 1 | 329.42 |
| 07/21/2026 16:42 | 1 | 329.42 |
| 07/21/2026 16:42 | 30 | 329.36 |
| 07/21/2026 16:42 | 40 | 329.36 |
| 07/21/2026 16:42 | 3 | 329.35 |
| 07/21/2026 16:42 | 80 | 329.35 |
| 07/21/2026 16:42 | 3 | 329.33 |
| 07/21/2026 16:42 | 40 | 329.33 |
| 07/21/2026 16:42 | 2 | 329.27 |
| 07/21/2026 16:42 | 40 | 329.32 |
| 07/21/2026 16:42 | 40 | 329.31 |
| 07/21/2026 16:42 | 40 | 329.31 |
| 07/21/2026 16:42 | 3 | 329.31 |
| 07/21/2026 16:42 | 80 | 329.31 |
| 07/21/2026 16:42 | 11 | 329.28 |
| 07/21/2026 16:42 | 40 | 329.31 |
| 07/21/2026 16:42 | 1 | 329.31 |
| 07/21/2026 16:42 | 1 | 329.31 |
| 07/21/2026 16:42 | 19 | 329.31 |
| 07/21/2026 16:42 | 3 | 329.31 |
| 07/21/2026 16:42 | 21 | 329.31 |
| 07/21/2026 16:42 | 19 | 329.31 |
| 07/21/2026 16:42 | 24 | 329.26 |
| 07/21/2026 16:42 | 16 | 329.26 |
| 07/21/2026 16:41 | 5 | 329.30 |
| 07/21/2026 16:41 | 40 | 329.25 |
| 07/21/2026 16:41 | 5 | 329.30 |
| 07/21/2026 16:41 | 16 | 329.28 |
| 07/21/2026 16:41 | 38 | 329.28 |
| 07/21/2026 16:41 | 1 | 329.28 |
| 07/21/2026 16:41 | 27 | 329.28 |
| 07/21/2026 16:41 | 40 | 329.28 |
| 07/21/2026 16:41 | 55 | 329.22 |
| 07/21/2026 16:41 | 80 | 329.22 |
| 07/21/2026 16:41 | 25 | 329.22 |
| 07/21/2026 16:40 | 40 | 329.21 |
| 07/21/2026 16:40 | 1 | 329.18 |
| 07/21/2026 16:40 | 40 | 329.18 |
| 07/21/2026 16:40 | 15 | 329.25 |
| 07/21/2026 16:40 | 60 | 329.09 |
| 07/21/2026 16:40 | 100 | 329.13 |
| 07/21/2026 16:40 | 5 | 329.15 |
| 07/21/2026 16:40 | 80 | 329.15 |
| 07/21/2026 16:40 | 3 | 329.12 |
| 07/21/2026 16:40 | 80 | 329.10 |
| 07/21/2026 16:40 | 10 | 329.08 |
| 07/21/2026 16:40 | 160 | 329.08 |
| 07/21/2026 16:40 | 46 | 329.08 |
| 07/21/2026 16:40 | 10 | 329.05 |
| 07/21/2026 16:39 | 40 | 329.00 |
| 07/21/2026 16:39 | 1 | 329.00 |
| 07/21/2026 16:39 | 20 | 329.00 |
| 07/21/2026 16:39 | 5 | 329.00 |
| 07/21/2026 16:39 | 6 | 329.04 |
| 07/21/2026 16:39 | 40 | 329.05 |
| 07/21/2026 16:39 | 1 | 329.07 |
| 07/21/2026 16:39 | 3 | 329.07 |
| 07/21/2026 16:39 | 77 | 329.07 |
| 07/21/2026 16:39 | 3 | 329.07 |
| 07/21/2026 16:39 | 20 | 329.10 |
| 07/21/2026 16:39 | 20 | 329.10 |
| 07/21/2026 16:39 | 40 | 329.07 |
| 07/21/2026 16:39 | 240 | 329.08 |
| 07/21/2026 16:38 | 20 | 329.20 |
| 07/21/2026 16:38 | 30 | 329.19 |
| 07/21/2026 16:38 | 84 | 329.19 |
| 07/21/2026 16:38 | 35 | 329.19 |
| 07/21/2026 16:38 | 1 | 329.19 |
| 07/21/2026 16:38 | 40 | 329.19 |
| 07/21/2026 16:38 | 120 | 329.16 |
| 07/21/2026 16:38 | 18 | 329.10 |
| 07/21/2026 16:38 | 33 | 329.10 |
| 07/21/2026 16:38 | 1 | 329.10 |
| 07/21/2026 16:38 | 46 | 329.10 |
| 07/21/2026 16:38 | 34 | 329.05 |
| 07/21/2026 16:37 | 11 | 329.28 |
| 07/21/2026 16:37 | 10 | 329.29 |
| 07/21/2026 16:37 | 30 | 329.28 |
| 07/21/2026 16:37 | 45 | 329.26 |
| 07/21/2026 16:37 | 80 | 329.25 |
| 07/21/2026 16:36 | 9 | 329.13 |
| 07/21/2026 16:36 | 80 | 329.09 |
| 07/21/2026 16:36 | 8 | 329.14 |
| 07/21/2026 16:36 | 6 | 329.10 |
| 07/21/2026 16:36 | 13 | 329.10 |
| 07/21/2026 16:36 | 40 | 329.10 |
| 07/21/2026 16:36 | 40 | 329.20 |
| 07/21/2026 16:36 | 40 | 329.20 |
| 07/21/2026 16:36 | 10 | 329.11 |
| 07/21/2026 16:35 | 10 | 329.08 |
| 07/21/2026 16:35 | 6 | 329.13 |
| 07/21/2026 16:35 | 13 | 329.18 |
| 07/21/2026 16:35 | 6 | 329.18 |
| 07/21/2026 16:35 | 40 | 329.185 |
| 07/21/2026 16:35 | 13 | 329.19 |
| 07/21/2026 16:35 | 12 | 329.19 |
| 07/21/2026 16:35 | 10 | 329.19 |
| 07/21/2026 16:35 | 4 | 329.31 |
| 07/21/2026 16:35 | 1 | 329.34 |
| 07/21/2026 16:35 | 12 | 329.34 |
| 07/21/2026 16:34 | 3 | 329.50 |
| 07/21/2026 16:34 | 1 | 329.44 |
| 07/21/2026 16:34 | 40 | 329.41 |
| 07/21/2026 16:33 | 5 | 329.42 |
| 07/21/2026 16:33 | 2 | 329.52 |
| 07/21/2026 16:33 | 28 | 329.43 |
| 07/21/2026 16:33 | 40 | 329.44 |
| 07/21/2026 16:33 | 4 | 329.43 |
| 07/21/2026 16:33 | 40 | 329.41 |
| 07/21/2026 16:33 | 10 | 329.41 |
| 07/21/2026 16:33 | 30 | 329.41 |
| 07/21/2026 16:33 | 10 | 329.41 |
| 07/21/2026 16:33 | 40 | 329.41 |
| 07/21/2026 16:33 | 10 | 329.37 |
| 07/21/2026 16:32 | 28 | 329.30 |
| 07/21/2026 16:32 | 40 | 329.30 |
| 07/21/2026 16:32 | 26 | 329.30 |
| 07/21/2026 16:32 | 10 | 329.20 |
| 07/21/2026 16:32 | 2 | 329.18 |
| 07/21/2026 16:32 | 9 | 329.30 |
| 07/21/2026 16:32 | 1 | 329.30 |
| 07/21/2026 16:32 | 10 | 329.26 |
| 07/21/2026 16:32 | 39 | 329.23 |
| 07/21/2026 16:32 | 2 | 329.17 |
| 07/21/2026 16:32 | 1 | 329.26 |
| 07/21/2026 16:31 | 15 | 329.35 |
| 07/21/2026 16:31 | 25 | 329.35 |
| 07/21/2026 16:31 | 1 | 329.35 |
| 07/21/2026 16:31 | 11 | 329.30 |
| 07/21/2026 16:31 | 11 | 329.29 |
| 07/21/2026 16:31 | 25 | 329.295 |
| 07/21/2026 16:31 | 25 | 329.295 |
| 07/21/2026 16:31 | 3 | 329.41 |
| 07/21/2026 16:31 | 40 | 329.38 |
| 07/21/2026 16:31 | 34 | 329.18 |
| 07/21/2026 16:31 | 6 | 329.18 |
| 07/21/2026 16:31 | 5 | 329.20 |
| 07/21/2026 16:31 | 10 | 329.20 |
| 07/21/2026 16:31 | 20 | 329.20 |
| 07/21/2026 16:31 | 20 | 329.29 |
| 07/21/2026 16:31 | 1 | 329.20 |
| 07/21/2026 16:31 | 1 | 329.25 |
| 07/21/2026 16:31 | 6 | 329.32 |
| 07/21/2026 16:31 | 53 | 329.32 |
| 07/21/2026 16:30 | 4 | 329.40 |
| 07/21/2026 16:30 | 17 | 329.40 |
| 07/21/2026 16:30 | 17 | 329.40 |
| 07/21/2026 16:30 | 27 | 329.32 |
| 07/21/2026 16:30 | 2 | 329.34 |
| 07/21/2026 16:30 | 2 | 329.38 |
| 07/21/2026 16:30 | 40 | 329.39 |
| 07/21/2026 16:30 | 15 | 329.43 |
| 07/21/2026 16:30 | 1 | 329.43 |
| 07/21/2026 16:30 | 12 | 329.44 |
| 07/21/2026 16:30 | 3 | 329.45 |
| 07/21/2026 16:30 | 37 | 329.45 |
| 07/21/2026 16:30 | 1 | 329.46 |
| 07/21/2026 16:30 | 15 | 329.54 |
| 07/21/2026 16:30 | 25 | 329.54 |
| 07/21/2026 16:30 | 1 | 329.47 |
| 07/21/2026 16:29 | 30 | 329.45 |
| 07/21/2026 16:29 | 2 | 329.46 |
| 07/21/2026 16:29 | 11 | 329.44 |
| 07/21/2026 16:29 | 7 | 329.52 |
| 07/21/2026 16:29 | 3 | 329.53 |
| 07/21/2026 16:29 | 160 | 329.57 |
| 07/21/2026 16:29 | 25 | 329.63 |
| 07/21/2026 16:29 | 40 | 329.58 |
| 07/21/2026 16:29 | 2 | 329.58 |
| 07/21/2026 16:29 | 8 | 329.58 |
| 07/21/2026 16:29 | 10 | 329.59 |
| 07/21/2026 16:29 | 19 | 329.58 |
| 07/21/2026 16:29 | 13 | 329.58 |
| 07/21/2026 16:29 | 1 | 329.59 |
| 07/21/2026 16:29 | 1 | 329.59 |
| 07/21/2026 16:29 | 2 | 329.59 |
| 07/21/2026 16:29 | 41 | 329.59 |
| 07/21/2026 16:29 | 39 | 329.59 |
| 07/21/2026 16:29 | 1 | 329.60 |
| 07/21/2026 16:29 | 1 | 329.60 |
| 07/21/2026 16:29 | 25 | 329.69 |
| 07/21/2026 16:29 | 3 | 329.68 |
| 07/21/2026 16:28 | 1 | 329.60 |
| 07/21/2026 16:28 | 11 | 329.68 |
| 07/21/2026 16:28 | 16 | 329.73 |
| 07/21/2026 16:28 | 25 | 329.73 |
| 07/21/2026 16:28 | 100 | 329.73 |
| 07/21/2026 16:28 | 40 | 329.76 |
| 07/21/2026 16:28 | 22 | 329.76 |
| 07/21/2026 16:28 | 40 | 329.74 |
| 07/21/2026 16:28 | 80 | 329.65 |
| 07/21/2026 16:28 | 40 | 329.65 |
| 07/21/2026 16:28 | 40 | 329.61 |
| 07/21/2026 16:28 | 40 | 329.61 |
| 07/21/2026 16:27 | 5 | 329.53 |
| 07/21/2026 16:27 | 25 | 329.53 |
| 07/21/2026 16:27 | 10 | 329.53 |
| 07/21/2026 16:27 | 15 | 329.54 |
| 07/21/2026 16:27 | 25 | 329.54 |
| 07/21/2026 16:27 | 1 | 329.61 |
| 07/21/2026 16:26 | 11 | 329.39 |
| 07/21/2026 16:26 | 40 | 329.61 |
| 07/21/2026 16:25 | 3 | 329.60 |
| 07/21/2026 16:25 | 100 | 329.49 |
| 07/21/2026 16:25 | 15 | 329.49 |
| 07/21/2026 16:25 | 25 | 329.49 |
| 07/21/2026 16:25 | 40 | 329.57 |
| 07/21/2026 16:25 | 40 | 329.57 |
| 07/21/2026 16:25 | 40 | 329.56 |
| 07/21/2026 16:25 | 36 | 329.54 |
| 07/21/2026 16:25 | 39 | 329.51 |
| 07/21/2026 16:25 | 40 | 329.51 |
| 07/21/2026 16:25 | 30 | 329.42 |
| 07/21/2026 16:25 | 10 | 329.42 |
| 07/21/2026 16:25 | 14 | 329.36 |
| 07/21/2026 16:25 | 19 | 329.36 |
| 07/21/2026 16:25 | 1 | 329.36 |
| 07/21/2026 16:25 | 20 | 329.36 |
| 07/21/2026 16:25 | 21 | 329.36 |
| 07/21/2026 16:25 | 4 | 329.36 |
| 07/21/2026 16:25 | 15 | 329.36 |
| 07/21/2026 16:25 | 25 | 329.36 |
| 07/21/2026 16:25 | 40 | 329.40 |
| 07/21/2026 16:25 | 22 | 329.41 |
| 07/21/2026 16:25 | 80 | 329.41 |
| 07/21/2026 16:25 | 32 | 329.41 |
| 07/21/2026 16:25 | 8 | 329.41 |
| 07/21/2026 16:25 | 10 | 329.43 |
| 07/21/2026 16:25 | 20 | 329.41 |
| 07/21/2026 16:24 | 4 | 329.31 |
| 07/21/2026 16:24 | 30 | 329.39 |
| 07/21/2026 16:24 | 4 | 329.29 |
| 07/21/2026 16:24 | 10 | 329.28 |
| 07/21/2026 16:24 | 80 | 329.36 |
| 07/21/2026 16:24 | 80 | 329.35 |
| 07/21/2026 16:24 | 3 | 329.39 |
| 07/21/2026 16:24 | 37 | 329.45 |
| 07/21/2026 16:24 | 100 | 329.45 |
| 07/21/2026 16:24 | 40 | 329.46 |
| 07/21/2026 16:24 | 40 | 329.47 |
| 07/21/2026 16:24 | 40 | 329.48 |
| 07/21/2026 16:24 | 15 | 329.52 |
| 07/21/2026 16:24 | 25 | 329.52 |
| 07/21/2026 16:24 | 22 | 329.52 |
| 07/21/2026 16:24 | 5 | 329.53 |
| 07/21/2026 16:24 | 10 | 329.54 |
| 07/21/2026 16:23 | 1 | 329.50 |
| 07/21/2026 16:23 | 5 | 329.50 |
| 07/21/2026 16:23 | 40 | 329.39 |
| 07/21/2026 16:23 | 39 | 329.33 |
| 07/21/2026 16:23 | 41 | 329.33 |
| 07/21/2026 16:23 | 3 | 329.26 |
| 07/21/2026 16:23 | 1 | 329.26 |
| 07/21/2026 16:23 | 22 | 329.22 |
| 07/21/2026 16:23 | 40 | 329.22 |
| 07/21/2026 16:23 | 40 | 329.22 |
| 07/21/2026 16:21 | 11 | 328.93 |
| 07/21/2026 16:21 | 10 | 329.02 |
| 07/21/2026 16:21 | 30 | 329.02 |
| 07/21/2026 16:21 | 1 | 329.03 |
| 07/21/2026 16:21 | 40 | 329.03 |
| 07/21/2026 16:21 | 40 | 329.175 |
| 07/21/2026 16:21 | 2 | 329.175 |
| 07/21/2026 16:20 | 40 | 329.10 |
| 07/21/2026 16:20 | 40 | 329.11 |
| 07/21/2026 16:20 | 4 | 329.11 |
| 07/21/2026 16:20 | 40 | 329.11 |
| 07/21/2026 16:20 | 40 | 329.12 |
| 07/21/2026 16:20 | 4 | 329.12 |
| 07/21/2026 16:20 | 40 | 329.12 |
| 07/21/2026 16:20 | 2 | 329.12 |
| 07/21/2026 16:20 | 2 | 329.13 |
| 07/21/2026 16:20 | 2 | 329.13 |
| 07/21/2026 16:20 | 38 | 329.13 |
| 07/21/2026 16:20 | 4 | 329.14 |
| 07/21/2026 16:20 | 36 | 329.14 |
| 07/21/2026 16:20 | 6 | 329.15 |
| 07/21/2026 16:20 | 74 | 329.15 |
| 07/21/2026 16:19 | 40 | 329.20 |
| 07/21/2026 16:19 | 40 | 329.25 |
| 07/21/2026 16:19 | 55 | 329.31 |
| 07/21/2026 16:19 | 25 | 329.31 |
| 07/21/2026 16:19 | 13 | 329.32 |
| 07/21/2026 16:19 | 2 | 329.32 |
| 07/21/2026 16:19 | 40 | 329.32 |
| 07/21/2026 16:19 | 1 | 329.355 |
| 07/21/2026 16:19 | 25 | 329.39 |
| 07/21/2026 16:19 | 15 | 329.39 |
| 07/21/2026 16:18 | 1 | 329.37 |
| 07/21/2026 16:18 | 30 | 329.33 |
| 07/21/2026 16:18 | 10 | 329.28 |
| 07/21/2026 16:18 | 5 | 329.19 |
| 07/21/2026 16:18 | 5 | 329.19 |
| 07/21/2026 16:17 | 3 | 329.245 |
| 07/21/2026 16:17 | 23 | 329.14 |
| 07/21/2026 16:17 | 17 | 329.14 |
| 07/21/2026 16:17 | 25 | 329.15 |
| 07/21/2026 16:17 | 10 | 329.29 |
| 07/21/2026 16:16 | 40 | 329.29 |
| 07/21/2026 16:16 | 40 | 329.33 |
| 07/21/2026 16:16 | 10 | 329.39 |
| 07/21/2026 16:16 | 73 | 329.43 |
| 07/21/2026 16:16 | 7 | 329.43 |
| 07/21/2026 16:16 | 71 | 329.44 |
| 07/21/2026 16:16 | 9 | 329.44 |
| 07/21/2026 16:16 | 9 | 329.46 |
| 07/21/2026 16:16 | 26 | 329.47 |
| 07/21/2026 16:16 | 8 | 329.47 |
| 07/21/2026 16:16 | 3 | 329.47 |
| 07/21/2026 16:16 | 14 | 329.47 |
| 07/21/2026 16:16 | 29 | 329.47 |
| 07/21/2026 16:16 | 80 | 329.51 |
| 07/21/2026 16:16 | 40 | 329.52 |
| 07/21/2026 16:16 | 6 | 329.60 |
| 07/21/2026 16:16 | 28 | 329.60 |
| 07/21/2026 16:16 | 22 | 329.60 |
| 07/21/2026 16:16 | 34 | 329.59 |
| 07/21/2026 16:16 | 56 | 329.59 |
| 07/21/2026 16:16 | 10 | 329.59 |
| 07/21/2026 16:16 | 33 | 329.55 |
| 07/21/2026 16:16 | 17 | 329.55 |
| 07/21/2026 16:16 | 6 | 329.54 |
| 07/21/2026 16:16 | 50 | 329.54 |
| 07/21/2026 16:15 | 10 | 329.43 |
| 07/21/2026 16:15 | 10 | 329.43 |
| 07/21/2026 16:15 | 40 | 329.44 |
| 07/21/2026 16:15 | 20 | 329.515 |
| 07/21/2026 16:15 | 1 | 329.52 |
| 07/21/2026 16:15 | 40 | 329.51 |
| 07/21/2026 16:15 | 39 | 329.52 |
| 07/21/2026 16:15 | 1 | 329.48 |
| 07/21/2026 16:15 | 1 | 329.47 |
| 07/21/2026 16:15 | 1 | 329.47 |
| 07/21/2026 16:15 | 2 | 329.46 |
| 07/21/2026 16:15 | 8 | 329.46 |
| 07/21/2026 16:15 | 2 | 329.46 |
| 07/21/2026 16:15 | 8 | 329.46 |
| 07/21/2026 16:15 | 8 | 329.46 |
| 07/21/2026 16:15 | 8 | 329.46 |
| 07/21/2026 16:15 | 8 | 329.46 |
| 07/21/2026 16:15 | 8 | 329.46 |
| 07/21/2026 16:15 | 100 | 329.11 |
| 07/21/2026 16:15 | 11 | 329.01 |
| 07/21/2026 16:15 | 40 | 329.01 |
| 07/21/2026 16:15 | 2 | 329.02 |
| 07/21/2026 16:15 | 40 | 329.10 |
| 07/21/2026 16:15 | 40 | 329.12 |
| 07/21/2026 16:15 | 40 | 329.13 |
| 07/21/2026 16:15 | 40 | 329.14 |
| 07/21/2026 16:15 | 2 | 329.15 |
| 07/21/2026 16:15 | 40 | 329.15 |
| 07/21/2026 16:15 | 31 | 329.27 |
| 07/21/2026 16:15 | 3 | 329.27 |
| 07/21/2026 16:14 | 10 | 329.24 |
| 07/21/2026 16:14 | 3 | 329.24 |
| 07/21/2026 16:14 | 8 | 329.24 |
| 07/21/2026 16:14 | 40 | 329.25 |
| 07/21/2026 16:14 | 1 | 329.36 |
| 07/21/2026 16:14 | 40 | 329.32 |
| 07/21/2026 16:14 | 1 | 329.36 |
| 07/21/2026 16:14 | 1 | 329.36 |
| 07/21/2026 16:14 | 20 | 329.315 |
| 07/21/2026 16:14 | 40 | 329.29 |
| 07/21/2026 16:14 | 40 | 329.28 |
| 07/21/2026 16:14 | 39 | 329.24 |
| 07/21/2026 16:14 | 1 | 329.24 |
| 07/21/2026 16:14 | 39 | 329.24 |
| 07/21/2026 16:14 | 1 | 329.24 |
| 07/21/2026 16:14 | 40 | 329.24 |
| 07/21/2026 16:14 | 40 | 329.24 |
| 07/21/2026 16:14 | 10 | 329.23 |
| 07/21/2026 16:14 | 10 | 329.22 |
| 07/21/2026 16:14 | 7 | 329.22 |
| 07/21/2026 16:14 | 25 | 329.16 |
| 07/21/2026 16:14 | 25 | 329.14 |
| 07/21/2026 16:14 | 25 | 329.12 |
| 07/21/2026 16:14 | 25 | 329.12 |
| 07/21/2026 16:13 | 1 | 329.12 |
| 07/21/2026 16:13 | 25 | 329.12 |
| 07/21/2026 16:13 | 25 | 329.02 |
| 07/21/2026 16:13 | 15 | 329.02 |
| 07/21/2026 16:13 | 2 | 329.02 |
| 07/21/2026 16:13 | 40 | 329.02 |
| 07/21/2026 16:13 | 26 | 329.08 |
| 07/21/2026 16:13 | 14 | 329.08 |
| 07/21/2026 16:13 | 160 | 329.09 |
| 07/21/2026 16:13 | 40 | 329.10 |
| 07/21/2026 16:13 | 40 | 329.10 |
| 07/21/2026 16:13 | 120 | 329.11 |
| 07/21/2026 16:13 | 1 | 329.19 |
| 07/21/2026 16:13 | 19 | 329.11 |
| 07/21/2026 16:13 | 40 | 329.10 |
| 07/21/2026 16:13 | 40 | 329.11 |
| 07/21/2026 16:13 | 40 | 329.11 |
| 07/21/2026 16:12 | 25 | 329.09 |
| 07/21/2026 16:12 | 25 | 329.09 |
| 07/21/2026 16:12 | 40 | 329.03 |
| 07/21/2026 16:12 | 119 | 329.11 |
| 07/21/2026 16:12 | 24 | 329.28 |
| 07/21/2026 16:12 | 25 | 329.23 |
| 07/21/2026 16:12 | 100 | 329.22 |
| 07/21/2026 16:12 | 10 | 329.22 |
| 07/21/2026 16:12 | 1 | 329.22 |
| 07/21/2026 16:11 | 1 | 329.11 |
| 07/21/2026 16:11 | 40 | 329.15 |
| 07/21/2026 16:11 | 2 | 329.19 |
| 07/21/2026 16:11 | 26 | 329.19 |
| 07/21/2026 16:11 | 8 | 329.21 |
| 07/21/2026 16:11 | 40 | 329.22 |
| 07/21/2026 16:11 | 15 | 329.24 |
| 07/21/2026 16:11 | 40 | 329.27 |
| 07/21/2026 16:11 | 2 | 329.38 |
| 07/21/2026 16:11 | 40 | 329.42 |
| 07/21/2026 16:11 | 40 | 329.43 |
| 07/21/2026 16:11 | 10 | 329.51 |
| 07/21/2026 16:10 | 1 | 329.51 |
| 07/21/2026 16:10 | 32 | 329.37 |
| 07/21/2026 16:10 | 40 | 329.37 |
| 07/21/2026 16:10 | 1 | 329.29 |
| 07/21/2026 16:10 | 40 | 329.32 |
| 07/21/2026 16:10 | 81 | 329.32 |
| 07/21/2026 16:10 | 60 | 329.31 |
| 07/21/2026 16:10 | 100 | 329.29 |
| 07/21/2026 16:10 | 100 | 329.28 |
| 07/21/2026 16:10 | 100 | 329.235 |
| 07/21/2026 16:10 | 10 | 329.165 |
| 07/21/2026 16:10 | 1 | 329.01 |
| 07/21/2026 16:10 | 40 | 329.01 |
| 07/21/2026 16:10 | 38 | 329.01 |
| 07/21/2026 16:10 | 2 | 329.01 |
| 07/21/2026 16:10 | 16 | 329.06 |
| 07/21/2026 16:10 | 2 | 329.06 |
| 07/21/2026 16:10 | 10 | 329.06 |
| 07/21/2026 16:10 | 10 | 329.165 |
| 07/21/2026 16:10 | 10 | 329.16 |
| 07/21/2026 16:10 | 30 | 329.16 |
| 07/21/2026 16:10 | 25 | 329.16 |
| 07/21/2026 16:10 | 25 | 329.16 |
| 07/21/2026 16:10 | 40 | 329.16 |
| 07/21/2026 16:10 | 40 | 329.19 |
| 07/21/2026 16:10 | 80 | 329.20 |
| 07/21/2026 16:10 | 17 | 329.20 |
| 07/21/2026 16:10 | 3 | 329.20 |
| 07/21/2026 16:10 | 80 | 329.20 |
| 07/21/2026 16:10 | 25 | 329.21 |
| 07/21/2026 16:09 | 40 | 329.28 |
| 07/21/2026 16:09 | 1 | 329.17 |
| 07/21/2026 16:09 | 37 | 329.27 |
| 07/21/2026 16:09 | 3 | 329.27 |
| 07/21/2026 16:09 | 40 | 329.28 |
| 07/21/2026 16:09 | 35 | 329.40 |
| 07/21/2026 16:09 | 40 | 329.42 |
| 07/21/2026 16:09 | 40 | 329.43 |
| 07/21/2026 16:09 | 3 | 329.45 |
| 07/21/2026 16:09 | 40 | 329.47 |
| 07/21/2026 16:09 | 80 | 329.49 |
| 07/21/2026 16:09 | 40 | 329.50 |
| 07/21/2026 16:09 | 40 | 329.67 |
| 07/21/2026 16:09 | 40 | 329.86 |
| 07/21/2026 16:09 | 100 | 329.85 |
| 07/21/2026 16:09 | 60 | 329.85 |
| 07/21/2026 16:09 | 100 | 329.81 |
| 07/21/2026 16:09 | 56 | 329.80 |
| 07/21/2026 16:09 | 44 | 329.80 |
| 07/21/2026 16:09 | 35 | 329.79 |
| 07/21/2026 16:09 | 45 | 329.79 |
| 07/21/2026 16:09 | 40 | 329.78 |
| 07/21/2026 16:09 | 15 | 329.77 |
| 07/21/2026 16:09 | 25 | 329.77 |
| 07/21/2026 16:09 | 40 | 329.77 |
| 07/21/2026 16:08 | 5 | 329.59 |
| 07/21/2026 16:08 | 25 | 329.59 |
| 07/21/2026 16:08 | 25 | 329.59 |
| 07/21/2026 16:08 | 25 | 329.59 |
| 07/21/2026 16:08 | 40 | 329.59 |
| 07/21/2026 16:08 | 40 | 329.43 |
| 07/21/2026 16:08 | 40 | 329.37 |
| 07/21/2026 16:08 | 1 | 329.37 |
| 07/21/2026 16:08 | 39 | 329.37 |
| 07/21/2026 16:08 | 1 | 329.37 |
| 07/21/2026 16:08 | 40 | 329.30 |
| 07/21/2026 16:08 | 70 | 329.29 |
| 07/21/2026 16:08 | 10 | 329.29 |
| 07/21/2026 16:07 | 10 | 329.02 |
| 07/21/2026 16:07 | 15 | 329.02 |
| 07/21/2026 16:07 | 31 | 329.02 |
| 07/21/2026 16:07 | 34 | 329.02 |
| 07/21/2026 16:07 | 120 | 329.00 |
| 07/21/2026 16:07 | 25 | 329.00 |
| 07/21/2026 16:07 | 3 | 328.885 |
| 07/21/2026 16:07 | 2 | 329.03 |
| 07/21/2026 16:07 | 40 | 329.12 |
| 07/21/2026 16:07 | 3 | 329.12 |
| 07/21/2026 16:07 | 6 | 329.12 |
| 07/21/2026 16:07 | 31 | 329.12 |
| 07/21/2026 16:07 | 3 | 329.14 |
| 07/21/2026 16:07 | 1 | 329.14 |
| 07/21/2026 16:07 | 39 | 329.14 |
| 07/21/2026 16:07 | 40 | 329.15 |
| 07/21/2026 16:07 | 1 | 329.18 |
| 07/21/2026 16:07 | 40 | 329.255 |
| 07/21/2026 16:07 | 57 | 329.25 |
| 07/21/2026 16:07 | 10 | 329.29 |
| 07/21/2026 16:07 | 40 | 329.27 |
| 07/21/2026 16:07 | 40 | 329.27 |
| 07/21/2026 16:07 | 80 | 329.31 |
| 07/21/2026 16:07 | 40 | 329.32 |
| 07/21/2026 16:07 | 7 | 329.41 |
| 07/21/2026 16:07 | 2 | 329.38 |
| 07/21/2026 16:07 | 40 | 329.36 |
| 07/21/2026 16:07 | 1 | 329.38 |
| 07/21/2026 16:06 | 9 | 329.10 |
| 07/21/2026 16:06 | 1 | 329.10 |
| 07/21/2026 16:06 | 30 | 329.10 |
| 07/21/2026 16:06 | 40 | 329.09 |
| 07/21/2026 16:06 | 40 | 329.10 |
| 07/21/2026 16:06 | 35 | 329.11 |
| 07/21/2026 16:06 | 5 | 329.11 |
| 07/21/2026 16:06 | 25 | 329.13 |
| 07/21/2026 16:06 | 3 | 329.18 |
| 07/21/2026 16:06 | 1 | 329.24 |
| 07/21/2026 16:06 | 6 | 329.24 |
| 07/21/2026 16:06 | 40 | 329.24 |
| 07/21/2026 16:05 | 10 | 329.17 |
| 07/21/2026 16:05 | 34 | 329.01 |
| 07/21/2026 16:05 | 6 | 329.01 |
| 07/21/2026 16:05 | 20 | 329.02 |
| 07/21/2026 16:05 | 40 | 329.02 |
| 07/21/2026 16:05 | 11 | 329.05 |
| 07/21/2026 16:05 | 16 | 329.25 |
| 07/21/2026 16:05 | 40 | 329.23 |
| 07/21/2026 16:04 | 40 | 329.05 |
| 07/21/2026 16:04 | 4 | 329.05 |
| 07/21/2026 16:04 | 25 | 329.05 |
| 07/21/2026 16:04 | 1 | 329.05 |
| 07/21/2026 16:04 | 40 | 329.02 |
| 07/21/2026 16:04 | 40 | 329.03 |
| 07/21/2026 16:04 | 40 | 329.135 |
| 07/21/2026 16:04 | 15 | 329.135 |
| 07/21/2026 16:04 | 25 | 329.135 |
| 07/21/2026 16:04 | 40 | 329.17 |
| 07/21/2026 16:04 | 8 | 329.265 |
| 07/21/2026 16:04 | 8 | 329.31 |
| 07/21/2026 16:04 | 25 | 329.24 |
| 07/21/2026 16:04 | 39 | 329.11 |
| 07/21/2026 16:04 | 1 | 329.11 |
| 07/21/2026 16:04 | 59 | 329.11 |
| 07/21/2026 16:04 | 59 | 329.13 |
| 07/21/2026 16:04 | 30 | 329.07 |
| 07/21/2026 16:04 | 11 | 329.05 |
| 07/21/2026 16:04 | 3 | 329.10 |
| 07/21/2026 16:04 | 40 | 329.11 |
| 07/21/2026 16:04 | 40 | 329.15 |
| 07/21/2026 16:04 | 14 | 329.16 |
| 07/21/2026 16:04 | 26 | 329.16 |
| 07/21/2026 16:03 | 12 | 329.27 |
| 07/21/2026 16:03 | 40 | 329.19 |
| 07/21/2026 16:03 | 40 | 329.25 |
| 07/21/2026 16:03 | 40 | 329.25 |
| 07/21/2026 16:03 | 21 | 329.26 |
| 07/21/2026 16:03 | 19 | 329.26 |
| 07/21/2026 16:03 | 40 | 329.37 |
| 07/21/2026 16:03 | 40 | 329.39 |
| 07/21/2026 16:03 | 40 | 329.40 |
| 07/21/2026 16:03 | 10 | 329.48 |
| 07/21/2026 16:03 | 4 | 329.46 |
| 07/21/2026 16:02 | 80 | 329.48 |
| 07/21/2026 16:02 | 1 | 329.53 |
| 07/21/2026 16:02 | 35 | 329.52 |
| 07/21/2026 16:02 | 5 | 329.52 |
| 07/21/2026 16:02 | 20 | 329.44 |
| 07/21/2026 16:02 | 10 | 329.39 |
| 07/21/2026 16:02 | 25 | 329.39 |
| 07/21/2026 16:02 | 5 | 329.39 |
| 07/21/2026 16:02 | 20 | 329.39 |
| 07/21/2026 16:02 | 20 | 329.39 |
| 07/21/2026 16:02 | 5 | 329.39 |
| 07/21/2026 16:02 | 25 | 329.39 |
| 07/21/2026 16:02 | 25 | 329.39 |
| 07/21/2026 16:02 | 25 | 329.39 |
| 07/21/2026 16:02 | 31 | 329.37 |
| 07/21/2026 16:02 | 1 | 329.37 |
| 07/21/2026 16:02 | 40 | 329.37 |
| 07/21/2026 16:02 | 6 | 329.20 |
| 07/21/2026 16:02 | 4 | 329.22 |
| 07/21/2026 16:02 | 1 | 329.26 |
| 07/21/2026 16:02 | 1 | 329.28 |
| 07/21/2026 16:02 | 40 | 329.33 |
| 07/21/2026 16:02 | 40 | 329.37 |
| 07/21/2026 16:02 | 40 | 329.46 |
| 07/21/2026 16:02 | 40 | 329.54 |
| 07/21/2026 16:02 | 40 | 329.53 |
| 07/21/2026 16:02 | 1 | 329.53 |
| 07/21/2026 16:02 | 20 | 329.53 |
| 07/21/2026 16:02 | 7 | 329.51 |
| 07/21/2026 16:02 | 40 | 329.51 |
| 07/21/2026 16:02 | 20 | 329.51 |
| 07/21/2026 16:02 | 65 | 329.43 |
| 07/21/2026 16:02 | 25 | 329.43 |
| 07/21/2026 16:02 | 10 | 329.40 |
| 07/21/2026 16:02 | 38 | 329.38 |
| 07/21/2026 16:02 | 25 | 329.41 |
| 07/21/2026 16:02 | 2 | 329.38 |
| 07/21/2026 16:02 | 2 | 329.39 |
| 07/21/2026 16:02 | 40 | 329.48 |
| 07/21/2026 16:01 | 18 | 329.55 |
| 07/21/2026 16:01 | 4 | 329.58 |
| 07/21/2026 16:01 | 1 | 329.58 |
| 07/21/2026 16:01 | 40 | 329.58 |
| 07/21/2026 16:01 | 55 | 329.57 |
| 07/21/2026 16:01 | 37 | 329.48 |
| 07/21/2026 16:01 | 3 | 329.48 |
| 07/21/2026 16:01 | 40 | 329.55 |
| 07/21/2026 16:01 | 35 | 329.56 |
| 07/21/2026 16:01 | 5 | 329.56 |
| 07/21/2026 16:01 | 40 | 329.65 |
| 07/21/2026 16:01 | 19 | 329.65 |
| 07/21/2026 16:01 | 12 | 329.65 |
| 07/21/2026 16:01 | 9 | 329.65 |
| 07/21/2026 16:01 | 56 | 329.685 |
| 07/21/2026 16:01 | 25 | 329.64 |
| 07/21/2026 16:01 | 25 | 329.64 |
| 07/21/2026 16:01 | 10 | 329.65 |
| 07/21/2026 16:00 | 16 | 329.45 |
| 07/21/2026 16:00 | 40 | 329.45 |
| 07/21/2026 16:00 | 50 | 329.52 |
| 07/21/2026 16:00 | 50 | 329.52 |
| 07/21/2026 16:00 | 140 | 329.52 |
| 07/21/2026 16:00 | 100 | 329.53 |
| 07/21/2026 16:00 | 10 | 329.64 |
| 07/21/2026 16:00 | 10 | 329.64 |
| 07/21/2026 16:00 | 10 | 329.63 |
| 07/21/2026 16:00 | 40 | 329.56 |
| 07/21/2026 16:00 | 6 | 329.56 |
| 07/21/2026 16:00 | 34 | 329.59 |
| 07/21/2026 16:00 | 80 | 329.59 |
| 07/21/2026 16:00 | 124 | 329.57 |
| 07/21/2026 16:00 | 1 | 329.595 |
| 07/21/2026 16:00 | 40 | 329.56 |
| 07/21/2026 16:00 | 1 | 329.49 |
| 07/21/2026 16:00 | 80 | 329.52 |
| 07/21/2026 16:00 | 40 | 329.52 |
| 07/21/2026 16:00 | 10 | 329.54 |
| 07/21/2026 16:00 | 35 | 329.54 |
| 07/21/2026 16:00 | 5 | 329.54 |
| 07/21/2026 16:00 | 1 | 329.56 |
| 07/21/2026 16:00 | 2 | 329.56 |
| 07/21/2026 16:00 | 1 | 329.56 |
| 07/21/2026 16:00 | 37 | 329.56 |
| 07/21/2026 16:00 | 1 | 329.56 |
| 07/21/2026 16:00 | 4 | 329.57 |
| 07/21/2026 16:00 | 80 | 329.58 |
| 07/21/2026 16:00 | 25 | 329.76 |
| 07/21/2026 16:00 | 10 | 329.74 |
| 07/21/2026 16:00 | 5 | 329.74 |
| 07/21/2026 16:00 | 10 | 329.73 |
| 07/21/2026 16:00 | 4 | 329.73 |
| 07/21/2026 16:00 | 36 | 329.72 |
| 07/21/2026 16:00 | 100 | 329.72 |
| 07/21/2026 16:00 | 5 | 329.72 |
| 07/21/2026 16:00 | 5 | 329.72 |
| 07/21/2026 16:00 | 9 | 329.72 |
| 07/21/2026 16:00 | 5 | 329.72 |
| 07/21/2026 16:00 | 10 | 329.73 |
| 07/21/2026 16:00 | 40 | 329.73 |
| 07/21/2026 15:59 | 40 | 329.72 |
| 07/21/2026 15:59 | 40 | 329.65 |
| 07/21/2026 15:59 | 25 | 329.62 |
| 07/21/2026 15:59 | 1 | 329.48 |
| 07/21/2026 15:59 | 80 | 329.55 |
| 07/21/2026 15:59 | 40 | 329.55 |
| 07/21/2026 15:59 | 3 | 329.45 |
| 07/21/2026 15:59 | 10 | 329.42 |
| 07/21/2026 15:59 | 40 | 329.42 |
| 07/21/2026 15:58 | 40 | 329.36 |
| 07/21/2026 15:58 | 40 | 329.26 |
| 07/21/2026 15:58 | 80 | 329.35 |
| 07/21/2026 15:58 | 6 | 329.21 |
| 07/21/2026 15:58 | 10 | 329.22 |
| 07/21/2026 15:58 | 10 | 329.28 |
| 07/21/2026 15:58 | 10 | 329.28 |
| 07/21/2026 15:58 | 10 | 329.28 |
| 07/21/2026 15:58 | 10 | 329.28 |
| 07/21/2026 15:58 | 1 | 329.35 |
| 07/21/2026 15:58 | 4 | 329.52 |
| 07/21/2026 15:58 | 40 | 329.52 |
| 07/21/2026 15:58 | 2 | 329.54 |
| 07/21/2026 15:58 | 80 | 329.55 |
| 07/21/2026 15:58 | 34 | 329.55 |
| 07/21/2026 15:58 | 6 | 329.55 |
| 07/21/2026 15:58 | 1 | 329.62 |
| 07/21/2026 15:58 | 40 | 329.55 |
| 07/21/2026 15:58 | 75 | 329.665 |
| 07/21/2026 15:58 | 25 | 329.665 |
| 07/21/2026 15:58 | 13 | 329.64 |
| 07/21/2026 15:58 | 40 | 329.64 |
| 07/21/2026 15:58 | 40 | 329.65 |
| 07/21/2026 15:58 | 1 | 329.66 |
| 07/21/2026 15:58 | 10 | 329.69 |
| 07/21/2026 15:58 | 80 | 329.82 |
| 07/21/2026 15:58 | 40 | 329.82 |
| 07/21/2026 15:58 | 40 | 329.88 |
| 07/21/2026 15:58 | 40 | 329.89 |
| 07/21/2026 15:58 | 40 | 329.90 |
| 07/21/2026 15:57 | 3 | 330.01 |
| 07/21/2026 15:57 | 100 | 330.01 |
| 07/21/2026 15:57 | 7 | 330.00 |
| 07/21/2026 15:56 | 80 | 329.84 |
| 07/21/2026 15:56 | 1 | 329.94 |
| 07/21/2026 15:56 | 3 | 329.66 |
| 07/21/2026 15:56 | 40 | 329.68 |
| 07/21/2026 15:56 | 23 | 329.71 |
| 07/21/2026 15:56 | 3 | 329.47 |
| 07/21/2026 15:56 | 1 | 329.71 |
| 07/21/2026 15:56 | 26 | 329.71 |
| 07/21/2026 15:56 | 40 | 329.22 |
| 07/21/2026 15:56 | 40 | 329.18 |
| 07/21/2026 15:56 | 40 | 329.17 |
| 07/21/2026 15:56 | 40 | 329.16 |
| 07/21/2026 15:56 | 10 | 329.04 |
| 07/21/2026 15:56 | 25 | 328.98 |
| 07/21/2026 15:56 | 25 | 328.96 |
| 07/21/2026 15:56 | 25 | 328.96 |
| 07/21/2026 15:56 | 10 | 328.94 |
| 07/21/2026 15:56 | 5 | 328.93 |
| 07/21/2026 15:56 | 20 | 328.93 |
| 07/21/2026 15:55 | 1 | 328.96 |
| 07/21/2026 15:55 | 40 | 329.09 |
| 07/21/2026 15:55 | 40 | 329.13 |
| 07/21/2026 15:55 | 26 | 329.16 |
| 07/21/2026 15:55 | 14 | 329.16 |
| 07/21/2026 15:55 | 22 | 329.17 |
| 07/21/2026 15:55 | 18 | 329.17 |
| 07/21/2026 15:55 | 4 | 329.30 |
| 07/21/2026 15:55 | 6 | 329.43 |
| 07/21/2026 15:55 | 10 | 329.35 |
| 07/21/2026 15:55 | 12 | 329.35 |
| 07/21/2026 15:55 | 38 | 329.35 |
| 07/21/2026 15:55 | 2 | 329.35 |
| 07/21/2026 15:55 | 36 | 329.33 |
| 07/21/2026 15:55 | 24 | 329.33 |
| 07/21/2026 15:55 | 1 | 329.25 |
| 07/21/2026 15:55 | 4 | 329.37 |
| 07/21/2026 15:55 | 40 | 329.41 |
| 07/21/2026 15:55 | 40 | 329.42 |
| 07/21/2026 15:55 | 120 | 329.42 |
| 07/21/2026 15:55 | 40 | 329.43 |
| 07/21/2026 15:55 | 2 | 329.43 |
| 07/21/2026 15:55 | 80 | 329.46 |
| 07/21/2026 15:54 | 12 | 329.70 |
| 07/21/2026 15:54 | 1 | 329.71 |
| 07/21/2026 15:54 | 2 | 329.71 |
| 07/21/2026 15:54 | 16 | 329.71 |
| 07/21/2026 15:54 | 24 | 329.71 |
| 07/21/2026 15:54 | 1 | 329.71 |
| 07/21/2026 15:54 | 10 | 329.76 |
| 07/21/2026 15:54 | 25 | 329.68 |
| 07/21/2026 15:54 | 25 | 329.68 |
| 07/21/2026 15:54 | 2 | 329.86 |
| 07/21/2026 15:54 | 1 | 329.86 |
| 07/21/2026 15:54 | 20 | 329.66 |
| 07/21/2026 15:53 | 40 | 329.57 |
| 07/21/2026 15:53 | 10 | 329.30 |
| 07/21/2026 15:53 | 10 | 329.27 |
| 07/21/2026 15:53 | 4 | 329.22 |
| 07/21/2026 15:53 | 36 | 329.22 |
| 07/21/2026 15:53 | 4 | 329.23 |
| 07/21/2026 15:53 | 10 | 329.23 |
| 07/21/2026 15:53 | 16 | 329.23 |
| 07/21/2026 15:53 | 10 | 329.23 |
| 07/21/2026 15:53 | 10 | 329.23 |
| 07/21/2026 15:53 | 30 | 329.23 |
| 07/21/2026 15:53 | 40 | 329.38 |
| 07/21/2026 15:53 | 40 | 329.22 |
| 07/21/2026 15:53 | 5 | 329.00 |
| 07/21/2026 15:53 | 40 | 329.00 |
| 07/21/2026 15:53 | 10 | 328.96 |
| 07/21/2026 15:53 | 40 | 328.89 |
| 07/21/2026 15:53 | 7 | 328.86 |
| 07/21/2026 15:52 | 27 | 328.94 |
| 07/21/2026 15:52 | 4 | 328.63 |
| 07/21/2026 15:52 | 4 | 328.63 |
| 07/21/2026 15:52 | 40 | 328.63 |
| 07/21/2026 15:52 | 4 | 328.63 |
| 07/21/2026 15:52 | 51 | 328.78 |
| 07/21/2026 15:52 | 1 | 328.77 |
| 07/21/2026 15:52 | 28 | 328.72 |
| 07/21/2026 15:52 | 4 | 328.65 |
| 07/21/2026 15:52 | 10 | 328.52 |
| 07/21/2026 15:52 | 25 | 328.47 |
| 07/21/2026 15:52 | 15 | 328.47 |
| 07/21/2026 15:52 | 40 | 328.75 |
| 07/21/2026 15:52 | 10 | 328.73 |
| 07/21/2026 15:52 | 10 | 328.67 |
| 07/21/2026 15:52 | 5 | 328.60 |
| 07/21/2026 15:52 | 25 | 328.60 |
| 07/21/2026 15:52 | 25 | 328.60 |
| 07/21/2026 15:52 | 40 | 328.62 |
| 07/21/2026 15:52 | 40 | 328.61 |
| 07/21/2026 15:52 | 28 | 328.59 |
| 07/21/2026 15:52 | 52 | 328.59 |
| 07/21/2026 15:52 | 28 | 328.58 |
| 07/21/2026 15:52 | 12 | 328.58 |
| 07/21/2026 15:52 | 16 | 328.58 |
| 07/21/2026 15:52 | 24 | 328.58 |
| 07/21/2026 15:52 | 16 | 328.57 |
| 07/21/2026 15:52 | 40 | 328.56 |
| 07/21/2026 15:52 | 2 | 328.45 |
| 07/21/2026 15:52 | 40 | 328.46 |
| 07/21/2026 15:52 | 160 | 328.46 |
| 07/21/2026 15:52 | 100 | 328.47 |
| 07/21/2026 15:51 | 30 | 328.51 |
| 07/21/2026 15:51 | 10 | 328.51 |
| 07/21/2026 15:51 | 30 | 328.52 |
| 07/21/2026 15:51 | 10 | 328.52 |
| 07/21/2026 15:51 | 30 | 328.52 |
| 07/21/2026 15:51 | 52 | 328.48 |
| 07/21/2026 15:51 | 3 | 328.50 |
| 07/21/2026 15:51 | 25 | 328.81 |
| 07/21/2026 15:51 | 80 | 328.81 |
| 07/21/2026 15:51 | 95 | 328.81 |
| 07/21/2026 15:51 | 3 | 328.81 |
| 07/21/2026 15:51 | 10 | 328.81 |
| 07/21/2026 15:51 | 80 | 328.81 |
| 07/21/2026 15:51 | 105 | 328.77 |
| 07/21/2026 15:51 | 25 | 328.77 |
| 07/21/2026 15:51 | 25 | 328.77 |
| 07/21/2026 15:51 | 25 | 328.77 |
| 07/21/2026 15:51 | 10 | 328.72 |
| 07/21/2026 15:51 | 1 | 328.72 |
| 07/21/2026 15:51 | 40 | 328.72 |
| 07/21/2026 15:51 | 40 | 328.72 |
| 07/21/2026 15:51 | 3 | 328.72 |
| 07/21/2026 15:51 | 10 | 328.72 |
| 07/21/2026 15:51 | 25 | 328.68 |
| 07/21/2026 15:51 | 3 | 328.68 |
| 07/21/2026 15:51 | 37 | 328.64 |
| 07/21/2026 15:51 | 153 | 328.64 |
| 07/21/2026 15:51 | 10 | 328.59 |
| 07/21/2026 15:51 | 40 | 328.59 |
| 07/21/2026 15:51 | 25 | 328.53 |
| 07/21/2026 15:51 | 80 | 328.53 |
| 07/21/2026 15:51 | 25 | 328.53 |
| 07/21/2026 15:51 | 1 | 328.54 |
| 07/21/2026 15:50 | 1 | 328.575 |
| 07/21/2026 15:50 | 20 | 328.76 |
| 07/21/2026 15:50 | 60 | 328.74 |
| 07/21/2026 15:50 | 1 | 328.55 |
| 07/21/2026 15:50 | 79 | 328.56 |
| 07/21/2026 15:50 | 100 | 328.565 |
| 07/21/2026 15:50 | 11 | 328.55 |
| 07/21/2026 15:50 | 2 | 328.54 |
| 07/21/2026 15:50 | 93 | 328.595 |
| 07/21/2026 15:50 | 100 | 328.595 |
| 07/21/2026 15:50 | 7 | 328.59 |
| 07/21/2026 15:50 | 2 | 328.54 |
| 07/21/2026 15:50 | 3 | 328.55 |
| 07/21/2026 15:50 | 1 | 328.59 |
| 07/21/2026 15:50 | 5 | 328.70 |
| 07/21/2026 15:50 | 25 | 328.70 |
| 07/21/2026 15:50 | 4 | 328.60 |
| 07/21/2026 15:50 | 1 | 328.71 |
| 07/21/2026 15:50 | 1 | 328.73 |
| 07/21/2026 15:50 | 294 | 328.90 |
| 07/21/2026 15:50 | 40 | 328.90 |
| 07/21/2026 15:50 | 160 | 328.90 |
| 07/21/2026 15:50 | 21 | 328.90 |
| 07/21/2026 15:50 | 179 | 328.90 |
| 07/21/2026 15:50 | 21 | 328.90 |
| 07/21/2026 15:50 | 49 | 328.90 |
| 07/21/2026 15:50 | 91 | 328.90 |
| 07/21/2026 15:50 | 17 | 328.90 |
| 07/21/2026 15:50 | 41 | 328.90 |
| 07/21/2026 15:50 | 1 | 328.91 |
| 07/21/2026 15:50 | 43 | 328.90 |
| 07/21/2026 15:50 | 8 | 328.90 |
| 07/21/2026 15:50 | 200 | 328.90 |
| 07/21/2026 15:50 | 200 | 328.90 |
| 07/21/2026 15:50 | 448 | 328.90 |
| 07/21/2026 15:50 | 166 | 328.90 |
| 07/21/2026 15:50 | 34 | 328.90 |
| 07/21/2026 15:50 | 318 | 328.90 |
| 07/21/2026 15:50 | 200 | 328.90 |
| 07/21/2026 15:50 | 56 | 328.90 |
| 07/21/2026 15:50 | 200 | 328.90 |
| 07/21/2026 15:50 | 200 | 328.90 |
| 07/21/2026 15:50 | 382 | 328.90 |
| 07/21/2026 15:50 | 200 | 328.90 |
| 07/21/2026 15:50 | 40 | 328.90 |
| 07/21/2026 15:50 | 310 | 328.90 |
| 07/21/2026 15:50 | 50 | 328.90 |
| 07/21/2026 15:50 | 150 | 328.90 |
| 07/21/2026 15:50 | 50 | 328.90 |
| 07/21/2026 15:50 | 178 | 328.90 |
| 07/21/2026 15:50 | 200 | 328.90 |
| 07/21/2026 15:50 | 111 | 328.90 |
| 07/21/2026 15:50 | 289 | 328.90 |
| 07/21/2026 15:50 | 200 | 328.90 |
| 07/21/2026 15:50 | 266 | 328.90 |
| 07/21/2026 15:50 | 200 | 328.90 |
| 07/21/2026 15:50 | 148 | 328.90 |
| 07/21/2026 15:50 | 252 | 328.90 |
| 07/21/2026 15:50 | 15 | 328.90 |
| 07/21/2026 15:50 | 185 | 328.90 |
| 07/21/2026 15:50 | 26 | 328.90 |
| 07/21/2026 15:50 | 267 | 328.90 |
| 07/21/2026 15:50 | 107 | 328.90 |
| 07/21/2026 15:50 | 93 | 328.90 |
| 07/21/2026 15:50 | 107 | 328.90 |
| 07/21/2026 15:50 | 22 | 328.90 |
| 07/21/2026 15:50 | 378 | 328.90 |
| 07/21/2026 15:50 | 152 | 328.90 |
| 07/21/2026 15:50 | 48 | 328.90 |
| 07/21/2026 15:50 | 40 | 328.90 |
| 07/21/2026 15:50 | 40 | 328.90 |
| 07/21/2026 15:50 | 30 | 328.90 |
| 07/21/2026 15:50 | 160 | 328.90 |
| 07/21/2026 15:50 | 19 | 328.90 |
| 07/21/2026 15:50 | 120 | 328.90 |
| 07/21/2026 15:50 | 71 | 328.90 |
| 07/21/2026 15:50 | 87 | 328.90 |
| 07/21/2026 15:50 | 40 | 328.91 |
| 07/21/2026 15:50 | 55 | 328.99 |
| 07/21/2026 15:50 | 25 | 328.99 |
| 07/21/2026 15:50 | 3 | 329.11 |
| 07/21/2026 15:50 | 13 | 329.11 |
| 07/21/2026 15:50 | 40 | 329.21 |
| 07/21/2026 15:50 | 16 | 329.19 |
| 07/21/2026 15:50 | 1 | 329.045 |
| 07/21/2026 15:50 | 152 | 329.13 |
| 07/21/2026 15:50 | 40 | 329.12 |
| 07/21/2026 15:50 | 40 | 329.12 |
| 07/21/2026 15:50 | 40 | 329.12 |
| 07/21/2026 15:50 | 80 | 329.12 |
| 07/21/2026 15:50 | 40 | 329.08 |
| 07/21/2026 15:50 | 10 | 329.10 |
| 07/21/2026 15:50 | 5 | 329.08 |
| 07/21/2026 15:50 | 25 | 329.08 |
| 07/21/2026 15:50 | 25 | 329.06 |
| 07/21/2026 15:49 | 10 | 329.04 |
| 07/21/2026 15:49 | 10 | 328.90 |
| 07/21/2026 15:49 | 33 | 328.90 |
| 07/21/2026 15:49 | 61 | 328.90 |
| 07/21/2026 15:49 | 9 | 328.90 |
| 07/21/2026 15:49 | 39 | 328.90 |
| 07/21/2026 15:49 | 40 | 328.90 |
| 07/21/2026 15:49 | 121 | 328.90 |
| 07/21/2026 15:49 | 20 | 328.90 |
| 07/21/2026 15:49 | 40 | 328.90 |
| 07/21/2026 15:49 | 160 | 328.90 |
| 07/21/2026 15:49 | 180 | 328.90 |
| 07/21/2026 15:49 | 20 | 328.90 |
| 07/21/2026 15:49 | 180 | 328.90 |
| 07/21/2026 15:49 | 200 | 328.90 |
| 07/21/2026 15:49 | 32 | 328.90 |
| 07/21/2026 15:49 | 168 | 328.90 |
| 07/21/2026 15:49 | 32 | 328.90 |
| 07/21/2026 15:49 | 28 | 328.90 |
| 07/21/2026 15:49 | 32 | 328.90 |
| 07/21/2026 15:49 | 60 | 328.90 |
| 07/21/2026 15:49 | 80 | 328.90 |
| 07/21/2026 15:49 | 200 | 328.90 |
| 07/21/2026 15:49 | 200 | 328.90 |
| 07/21/2026 15:49 | 118 | 328.90 |
| 07/21/2026 15:49 | 8 | 328.90 |
| 07/21/2026 15:49 | 200 | 328.90 |
| 07/21/2026 15:49 | 20 | 328.90 |
| 07/21/2026 15:49 | 100 | 328.90 |
| 07/21/2026 15:49 | 76 | 328.90 |
| 07/21/2026 15:49 | 24 | 328.90 |
| 07/21/2026 15:49 | 4 | 328.90 |
| 07/21/2026 15:49 | 34 | 328.90 |
| 07/21/2026 15:49 | 80 | 328.90 |
| 07/21/2026 15:49 | 86 | 328.90 |
| 07/21/2026 15:49 | 200 | 328.90 |
| 07/21/2026 15:49 | 200 | 328.90 |
| 07/21/2026 15:49 | 168 | 328.90 |
| 07/21/2026 15:49 | 32 | 328.90 |
| 07/21/2026 15:49 | 168 | 328.90 |
| 07/21/2026 15:49 | 40 | 328.90 |
| 07/21/2026 15:49 | 80 | 328.90 |
| 07/21/2026 15:49 | 120 | 328.90 |
| 07/21/2026 15:49 | 120 | 328.90 |
| 07/21/2026 15:49 | 80 | 328.90 |
| 07/21/2026 15:49 | 120 | 328.90 |
| 07/21/2026 15:49 | 80 | 328.90 |
| 07/21/2026 15:49 | 120 | 328.90 |
| 07/21/2026 15:49 | 80 | 328.90 |
| 07/21/2026 15:49 | 207 | 328.90 |
| 07/21/2026 15:49 | 119 | 328.90 |
| 07/21/2026 15:49 | 1 | 328.90 |
| 07/21/2026 15:49 | 80 | 328.90 |
| 07/21/2026 15:49 | 100 | 328.90 |
| 07/21/2026 15:49 | 80 | 328.90 |
| 07/21/2026 15:49 | 46 | 328.90 |
| 07/21/2026 15:49 | 100 | 328.90 |
| 07/21/2026 15:49 | 100 | 328.90 |
| 07/21/2026 15:49 | 5 | 329.01 |
| 07/21/2026 15:49 | 25 | 329.01 |
| 07/21/2026 15:49 | 40 | 328.91 |
| 07/21/2026 15:49 | 40 | 328.91 |
| 07/21/2026 15:49 | 40 | 328.91 |
| 07/21/2026 15:49 | 197 | 328.90 |
| 07/21/2026 15:49 | 3 | 328.90 |
| 07/21/2026 15:49 | 56 | 328.90 |
| 07/21/2026 15:49 | 72 | 328.90 |
| 07/21/2026 15:49 | 128 | 328.90 |
| 07/21/2026 15:49 | 256 | 328.90 |
| 07/21/2026 15:49 | 57 | 328.90 |
| 07/21/2026 15:49 | 71 | 328.90 |
| 07/21/2026 15:49 | 13 | 328.90 |
| 07/21/2026 15:49 | 59 | 328.90 |
| 07/21/2026 15:49 | 21 | 328.90 |
| 07/21/2026 15:49 | 81 | 328.90 |
| 07/21/2026 15:49 | 43 | 328.90 |
| 07/21/2026 15:49 | 55 | 328.90 |
| 07/21/2026 15:49 | 200 | 328.90 |
| 07/21/2026 15:49 | 120 | 328.90 |
| 07/21/2026 15:49 | 80 | 328.90 |
| 07/21/2026 15:49 | 120 | 328.90 |
| 07/21/2026 15:49 | 53 | 328.90 |
| 07/21/2026 15:49 | 149 | 328.90 |
| 07/21/2026 15:49 | 49 | 328.90 |
| 07/21/2026 15:49 | 1 | 328.92 |
| 07/21/2026 15:49 | 2 | 328.90 |
| 07/21/2026 15:49 | 2 | 328.90 |
| 07/21/2026 15:49 | 200 | 328.90 |
| 07/21/2026 15:49 | 200 | 328.90 |
| 07/21/2026 15:49 | 80 | 328.91 |
| 07/21/2026 15:49 | 5 | 328.91 |
| 07/21/2026 15:49 | 4 | 328.91 |
| 07/21/2026 15:49 | 200 | 328.995 |
| 07/21/2026 15:49 | 40 | 328.995 |
| 07/21/2026 15:49 | 1 | 329.05 |
| 07/21/2026 15:49 | 40 | 329.05 |
| 07/21/2026 15:49 | 5800 | 328.90 |
| 07/21/2026 15:49 | 200 | 328.90 |
| 07/21/2026 15:49 | 200 | 328.90 |
| 07/21/2026 15:49 | 200 | 328.90 |
| 07/21/2026 15:49 | 200 | 328.90 |
| 07/21/2026 15:49 | 200 | 328.90 |
| 07/21/2026 15:49 | 200 | 328.90 |
| 07/21/2026 15:49 | 50 | 328.90 |
| 07/21/2026 15:49 | 150 | 328.90 |
| 07/21/2026 15:49 | 50 | 328.90 |
| 07/21/2026 15:49 | 13 | 328.90 |
| 07/21/2026 15:49 | 187 | 328.90 |
| 07/21/2026 15:49 | 13 | 328.90 |
| 07/21/2026 15:49 | 80 | 328.90 |
| 07/21/2026 15:49 | 120 | 328.90 |
| 07/21/2026 15:49 | 40 | 328.90 |
| 07/21/2026 15:49 | 40 | 328.90 |
| 07/21/2026 15:49 | 29 | 328.90 |
| 07/21/2026 15:49 | 190 | 328.90 |
| 07/21/2026 15:49 | 10 | 328.90 |
| 07/21/2026 15:49 | 70 | 328.90 |
| 07/21/2026 15:49 | 133 | 328.90 |
| 07/21/2026 15:49 | 1 | 328.90 |
| 07/21/2026 15:49 | 50 | 328.90 |
| 07/21/2026 15:49 | 16 | 328.90 |
| 07/21/2026 15:49 | 40 | 328.90 |
| 07/21/2026 15:49 | 200 | 328.90 |
| 07/21/2026 15:49 | 19 | 328.90 |
| 07/21/2026 15:49 | 40 | 328.92 |
| 07/21/2026 15:49 | 80 | 328.92 |
| 07/21/2026 15:49 | 1 | 328.92 |
| 07/21/2026 15:49 | 39 | 328.92 |
| 07/21/2026 15:49 | 41 | 328.92 |
| 07/21/2026 15:49 | 1 | 328.92 |
| 07/21/2026 15:49 | 1 | 328.92 |
| 07/21/2026 15:49 | 80 | 328.93 |
| 07/21/2026 15:49 | 80 | 328.93 |
| 07/21/2026 15:49 | 80 | 329.065 |
| 07/21/2026 15:49 | 40 | 329.08 |
| 07/21/2026 15:49 | 40 | 329.02 |
| 07/21/2026 15:49 | 1 | 328.96 |
| 07/21/2026 15:49 | 1 | 329.08 |
| 07/21/2026 15:49 | 41 | 328.90 |
| 07/21/2026 15:49 | 20 | 328.91 |
| 07/21/2026 15:49 | 40 | 328.91 |
| 07/21/2026 15:49 | 1 | 328.90 |
| 07/21/2026 15:49 | 60 | 328.91 |
| 07/21/2026 15:49 | 1 | 329.08 |
| 07/21/2026 15:49 | 5 | 329.08 |
| 07/21/2026 15:49 | 1 | 328.99 |
| 07/21/2026 15:49 | 25 | 328.99 |
| 07/21/2026 15:49 | 6 | 328.99 |
| 07/21/2026 15:49 | 6 | 328.99 |
| 07/21/2026 15:49 | 50 | 328.99 |
| 07/21/2026 15:49 | 6 | 328.99 |
| 07/21/2026 15:49 | 139 | 328.90 |
| 07/21/2026 15:49 | 60 | 328.91 |
| 07/21/2026 15:49 | 6 | 328.99 |
| 07/21/2026 15:49 | 4 | 328.90 |
| 07/21/2026 15:49 | 196 | 328.90 |
| 07/21/2026 15:49 | 35 | 329.08 |
| 07/21/2026 15:49 | 6 | 329.00 |
| 07/21/2026 15:49 | 6 | 328.92 |
| 07/21/2026 15:49 | 4 | 328.90 |
| 07/21/2026 15:49 | 20 | 328.91 |
| 07/21/2026 15:49 | 67 | 328.90 |
| 07/21/2026 15:49 | 133 | 328.90 |
| 07/21/2026 15:49 | 42 | 328.90 |
| 07/21/2026 15:49 | 1 | 328.90 |
| 07/21/2026 15:49 | 24 | 328.90 |
| 07/21/2026 15:49 | 16 | 328.90 |
| 07/21/2026 15:49 | 184 | 328.90 |
| 07/21/2026 15:49 | 14 | 328.90 |
| 07/21/2026 15:49 | 86 | 328.90 |
| 07/21/2026 15:49 | 40 | 328.90 |
| 07/21/2026 15:49 | 74 | 328.90 |
| 07/21/2026 15:49 | 200 | 328.90 |
| 07/21/2026 15:49 | 200 | 328.90 |
| 07/21/2026 15:49 | 100 | 328.89 |
| 07/21/2026 15:49 | 100 | 328.85 |
| 07/21/2026 15:49 | 1 | 328.70 |
| 07/21/2026 15:48 | 7 | 328.53 |
| 07/21/2026 15:48 | 40 | 328.50 |
| 07/21/2026 15:48 | 26 | 328.51 |
| 07/21/2026 15:48 | 1 | 328.37 |
| 07/21/2026 15:48 | 25 | 328.265 |
| 07/21/2026 15:48 | 25 | 328.265 |
| 07/21/2026 15:48 | 40 | 328.31 |
| 07/21/2026 15:48 | 40 | 328.30 |
| 07/21/2026 15:48 | 25 | 327.94 |
| 07/21/2026 15:48 | 40 | 327.95 |
| 07/21/2026 15:48 | 100 | 327.95 |
| 07/21/2026 15:48 | 1 | 327.90 |
| 07/21/2026 15:48 | 80 | 327.92 |
| 07/21/2026 15:48 | 40 | 328.06 |
| 07/21/2026 15:48 | 4 | 327.85 |
| 07/21/2026 15:48 | 25 | 327.85 |
| 07/21/2026 15:48 | 25 | 327.81 |
| 07/21/2026 15:47 | 1 | 327.76 |
| 07/21/2026 15:47 | 10 | 327.76 |
| 07/21/2026 15:47 | 2 | 327.79 |
| 07/21/2026 15:47 | 1 | 327.81 |
| 07/21/2026 15:47 | 29 | 327.98 |
| 07/21/2026 15:47 | 1 | 327.98 |
| 07/21/2026 15:47 | 50 | 327.98 |
| 07/21/2026 15:47 | 80 | 327.98 |
| 07/21/2026 15:47 | 44 | 328.20 |
| 07/21/2026 15:47 | 40 | 328.11 |
| 07/21/2026 15:47 | 40 | 328.12 |
| 07/21/2026 15:47 | 40 | 328.12 |
| 07/21/2026 15:47 | 40 | 328.12 |
| 07/21/2026 15:47 | 40 | 328.12 |
| 07/21/2026 15:47 | 40 | 328.11 |
| 07/21/2026 15:47 | 3 | 328.09 |
| 07/21/2026 15:47 | 37 | 328.09 |
| 07/21/2026 15:47 | 3 | 328.09 |
| 07/21/2026 15:47 | 39 | 328.04 |
| 07/21/2026 15:47 | 1 | 328.04 |
| 07/21/2026 15:47 | 15 | 328.00 |
| 07/21/2026 15:47 | 25 | 328.00 |
| 07/21/2026 15:47 | 15 | 328.03 |
| 07/21/2026 15:47 | 25 | 328.03 |
| 07/21/2026 15:47 | 3 | 328.01 |
| 07/21/2026 15:47 | 25 | 328.01 |
| 07/21/2026 15:47 | 12 | 328.01 |
| 07/21/2026 15:47 | 10 | 328.01 |
| 07/21/2026 15:47 | 40 | 327.86 |
| 07/21/2026 15:47 | 40 | 327.86 |
| 07/21/2026 15:47 | 10 | 327.82 |
| 07/21/2026 15:47 | 15 | 327.81 |
| 07/21/2026 15:47 | 25 | 327.81 |
| 07/21/2026 15:47 | 15 | 327.75 |
| 07/21/2026 15:47 | 25 | 327.75 |
| 07/21/2026 15:47 | 15 | 327.73 |
| 07/21/2026 15:47 | 25 | 327.73 |
| 07/21/2026 15:47 | 10 | 327.67 |
| 07/21/2026 15:47 | 3 | 327.50 |
| 07/21/2026 15:47 | 1 | 327.62 |
| 07/21/2026 15:47 | 11 | 327.47 |
| 07/21/2026 15:47 | 1 | 327.47 |
| 07/21/2026 15:47 | 2 | 327.48 |
| 07/21/2026 15:47 | 65 | 327.49 |
| 07/21/2026 15:47 | 3 | 327.49 |
| 07/21/2026 15:47 | 2 | 327.49 |
| 07/21/2026 15:47 | 25 | 327.49 |
| 07/21/2026 15:47 | 2 | 327.49 |
| 07/21/2026 15:47 | 3 | 327.49 |
| 07/21/2026 15:46 | 80 | 327.66 |
| 07/21/2026 15:46 | 40 | 327.66 |
| 07/21/2026 15:46 | 1 | 327.87 |
| 07/21/2026 15:46 | 10 | 327.72 |
| 07/21/2026 15:46 | 10 | 327.70 |
| 07/21/2026 15:46 | 15 | 327.70 |
| 07/21/2026 15:46 | 25 | 327.695 |
| 07/21/2026 15:46 | 39 | 327.50 |
| 07/21/2026 15:46 | 1 | 327.50 |
| 07/21/2026 15:46 | 30 | 327.50 |
| 07/21/2026 15:46 | 29 | 327.48 |
| 07/21/2026 15:46 | 11 | 327.48 |
| 07/21/2026 15:46 | 40 | 327.38 |
| 07/21/2026 15:46 | 10 | 327.37 |
| 07/21/2026 15:46 | 5 | 327.37 |
| 07/21/2026 15:46 | 25 | 327.37 |
| 07/21/2026 15:46 | 15 | 327.32 |
| 07/21/2026 15:46 | 25 | 327.32 |
| 07/21/2026 15:46 | 10 | 327.19 |
| 07/21/2026 15:46 | 19 | 327.02 |
| 07/21/2026 15:46 | 40 | 327.13 |
| 07/21/2026 15:46 | 35 | 327.14 |
| 07/21/2026 15:46 | 40 | 327.15 |
| 07/21/2026 15:46 | 40 | 327.16 |
| 07/21/2026 15:46 | 4 | 327.19 |
| 07/21/2026 15:46 | 36 | 327.19 |
| 07/21/2026 15:46 | 12 | 327.20 |
| 07/21/2026 15:46 | 40 | 327.20 |
| 07/21/2026 15:46 | 40 | 327.20 |
| 07/21/2026 15:46 | 40 | 327.20 |
| 07/21/2026 15:46 | 3 | 327.20 |
| 07/21/2026 15:46 | 5 | 327.20 |
| 07/21/2026 15:46 | 15 | 327.22 |
| 07/21/2026 15:46 | 77 | 327.23 |
| 07/21/2026 15:46 | 3 | 327.23 |
| 07/21/2026 15:46 | 17 | 327.24 |
| 07/21/2026 15:46 | 65 | 327.25 |
| 07/21/2026 15:46 | 17 | 327.25 |
| 07/21/2026 15:46 | 18 | 327.25 |
| 07/21/2026 15:45 | 10 | 327.39 |
| 07/21/2026 15:45 | 25 | 327.42 |
| 07/21/2026 15:45 | 40 | 327.52 |
| 07/21/2026 15:45 | 40 | 327.50 |
| 07/21/2026 15:45 | 10 | 327.43 |
| 07/21/2026 15:45 | 100 | 327.385 |
| 07/21/2026 15:45 | 75 | 327.39 |
| 07/21/2026 15:45 | 25 | 327.39 |
| 07/21/2026 15:45 | 6 | 327.49 |
| 07/21/2026 15:45 | 1 | 327.54 |
| 07/21/2026 15:45 | 39 | 327.54 |
| 07/21/2026 15:45 | 1 | 327.54 |
| 07/21/2026 15:45 | 1 | 327.50 |
| 07/21/2026 15:45 | 29 | 327.50 |
| 07/21/2026 15:45 | 10 | 327.50 |
| 07/21/2026 15:45 | 15 | 327.47 |
| 07/21/2026 15:45 | 25 | 327.47 |
| 07/21/2026 15:45 | 15 | 327.15 |
| 07/21/2026 15:45 | 25 | 327.15 |
| 07/21/2026 15:45 | 20 | 327.25 |
| 07/21/2026 15:45 | 100 | 327.25 |
| 07/21/2026 15:45 | 1 | 327.35 |
| 07/21/2026 15:45 | 75 | 327.44 |
| 07/21/2026 15:45 | 25 | 327.44 |
| 07/21/2026 15:45 | 13 | 327.39 |
| 07/21/2026 15:45 | 8 | 327.39 |
| 07/21/2026 15:45 | 40 | 327.485 |
| 07/21/2026 15:45 | 120 | 327.46 |
| 07/21/2026 15:45 | 240 | 327.44 |
| 07/21/2026 15:45 | 31 | 327.42 |
| 07/21/2026 15:45 | 1 | 327.42 |
| 07/21/2026 15:45 | 8 | 327.42 |
| 07/21/2026 15:45 | 80 | 327.42 |
| 07/21/2026 15:45 | 10 | 327.35 |
| 07/21/2026 15:45 | 10 | 327.37 |
| 07/21/2026 15:44 | 9 | 327.37 |
| 07/21/2026 15:44 | 31 | 327.34 |
| 07/21/2026 15:44 | 3 | 327.34 |
| 07/21/2026 15:44 | 6 | 327.34 |
| 07/21/2026 15:44 | 100 | 327.245 |
| 07/21/2026 15:44 | 89 | 327.25 |
| 07/21/2026 15:44 | 11 | 327.25 |
| 07/21/2026 15:44 | 68 | 327.245 |
| 07/21/2026 15:44 | 40 | 327.31 |
| 07/21/2026 15:44 | 40 | 327.30 |
| 07/21/2026 15:44 | 40 | 327.30 |
| 07/21/2026 15:44 | 40 | 327.30 |
| 07/21/2026 15:44 | 40 | 327.26 |
| 07/21/2026 15:44 | 40 | 327.26 |
| 07/21/2026 15:44 | 34 | 327.28 |
| 07/21/2026 15:44 | 6 | 327.28 |
| 07/21/2026 15:44 | 34 | 327.26 |
| 07/21/2026 15:44 | 3 | 327.26 |
| 07/21/2026 15:44 | 3 | 327.26 |
| 07/21/2026 15:44 | 40 | 327.26 |
| 07/21/2026 15:44 | 3 | 327.26 |
| 07/21/2026 15:44 | 4 | 327.26 |
| 07/21/2026 15:44 | 3 | 327.25 |
| 07/21/2026 15:44 | 7 | 327.25 |
| 07/21/2026 15:44 | 7 | 327.25 |
| 07/21/2026 15:44 | 7 | 327.25 |
| 07/21/2026 15:44 | 7 | 327.25 |
| 07/21/2026 15:44 | 7 | 327.25 |
| 07/21/2026 15:44 | 2 | 327.25 |
| 07/21/2026 15:44 | 5 | 327.24 |
| 07/21/2026 15:44 | 7 | 327.24 |
| 07/21/2026 15:44 | 7 | 327.24 |
| 07/21/2026 15:44 | 7 | 327.24 |
| 07/21/2026 15:44 | 7 | 327.24 |
| 07/21/2026 15:44 | 7 | 327.24 |
| 07/21/2026 15:44 | 40 | 327.19 |
| 07/21/2026 15:44 | 13 | 327.19 |
| 07/21/2026 15:44 | 27 | 327.19 |
| 07/21/2026 15:44 | 80 | 327.13 |
| 07/21/2026 15:44 | 25 | 327.095 |
| 07/21/2026 15:44 | 80 | 327.02 |
| 07/21/2026 15:44 | 6 | 327.02 |
| 07/21/2026 15:44 | 15 | 327.01 |
| 07/21/2026 15:44 | 37 | 327.01 |
| 07/21/2026 15:44 | 43 | 327.01 |
| 07/21/2026 15:44 | 17 | 327.01 |
| 07/21/2026 15:44 | 11 | 327.00 |
| 07/21/2026 15:44 | 59 | 327.00 |
| 07/21/2026 15:44 | 1 | 327.00 |
| 07/21/2026 15:44 | 1 | 327.00 |
| 07/21/2026 15:44 | 1 | 327.00 |
| 07/21/2026 15:44 | 5 | 327.00 |
| 07/21/2026 15:44 | 17 | 327.05 |
| 07/21/2026 15:44 | 2 | 327.15 |
| 07/21/2026 15:44 | 36 | 327.08 |
| 07/21/2026 15:44 | 14 | 327.09 |
| 07/21/2026 15:44 | 1 | 327.11 |
| 07/21/2026 15:44 | 75 | 327.21 |
| 07/21/2026 15:44 | 1 | 327.33 |
| 07/21/2026 15:44 | 50 | 327.34 |
| 07/21/2026 15:44 | 1 | 327.34 |
| 07/21/2026 15:44 | 1 | 327.40 |
| 07/21/2026 15:44 | 40 | 327.42 |
| 07/21/2026 15:44 | 5 | 327.43 |
| 07/21/2026 15:44 | 45 | 327.45 |
| 07/21/2026 15:44 | 3 | 327.62 |
| 07/21/2026 15:44 | 40 | 327.66 |
| 07/21/2026 15:44 | 12 | 327.66 |
| 07/21/2026 15:44 | 80 | 327.66 |
| 07/21/2026 15:44 | 80 | 327.66 |
| 07/21/2026 15:44 | 5 | 327.66 |
| 07/21/2026 15:43 | 40 | 328.01 |
| 07/21/2026 15:43 | 40 | 328.03 |
| 07/21/2026 15:43 | 40 | 328.03 |
| 07/21/2026 15:43 | 40 | 328.02 |
| 07/21/2026 15:43 | 8 | 327.90 |
| 07/21/2026 15:43 | 32 | 327.78 |
| 07/21/2026 15:43 | 12 | 327.83 |
| 07/21/2026 15:43 | 12 | 327.83 |
| 07/21/2026 15:43 | 5 | 327.75 |
| 07/21/2026 15:43 | 12 | 327.83 |
| 07/21/2026 15:43 | 60 | 327.97 |
| 07/21/2026 15:43 | 231 | 327.96 |
| 07/21/2026 15:43 | 60 | 327.97 |
| 07/21/2026 15:43 | 100 | 327.95 |
| 07/21/2026 15:43 | 100 | 327.86 |
| 07/21/2026 15:43 | 40 | 327.86 |
| 07/21/2026 15:43 | 40 | 327.86 |
| 07/21/2026 15:43 | 130 | 327.84 |
| 07/21/2026 15:43 | 198 | 327.81 |
| 07/21/2026 15:43 | 5 | 327.64 |
| 07/21/2026 15:43 | 1 | 327.64 |
| 07/21/2026 15:43 | 10 | 327.83 |
| 07/21/2026 15:43 | 80 | 327.83 |
| 07/21/2026 15:43 | 100 | 327.82 |
| 07/21/2026 15:43 | 60 | 327.82 |
| 07/21/2026 15:43 | 28 | 327.81 |
| 07/21/2026 15:43 | 100 | 327.77 |
| 07/21/2026 15:43 | 100 | 327.72 |
| 07/21/2026 15:43 | 40 | 327.645 |
| 07/21/2026 15:43 | 170 | 327.645 |
| 07/21/2026 15:43 | 170 | 327.64 |
| 07/21/2026 15:43 | 100 | 327.64 |
| 07/21/2026 15:43 | 15 | 327.55 |
| 07/21/2026 15:43 | 1 | 327.60 |
| 07/21/2026 15:43 | 17 | 327.61 |
| 07/21/2026 15:43 | 40 | 327.61 |
| 07/21/2026 15:43 | 40 | 327.66 |
| 07/21/2026 15:43 | 40 | 327.66 |
| 07/21/2026 15:43 | 6 | 327.70 |
| 07/21/2026 15:43 | 1 | 327.71 |
| 07/21/2026 15:43 | 1 | 327.76 |
| 07/21/2026 15:43 | 1 | 327.77 |
| 07/21/2026 15:43 | 40 | 327.80 |
| 07/21/2026 15:43 | 20 | 327.90 |
| 07/21/2026 15:43 | 40 | 328.03 |
| 07/21/2026 15:43 | 25 | 328.03 |
| 07/21/2026 15:43 | 25 | 327.98 |
| 07/21/2026 15:43 | 20 | 327.91 |
| 07/21/2026 15:43 | 18 | 328.00 |
| 07/21/2026 15:43 | 1 | 328.06 |
| 07/21/2026 15:43 | 40 | 328.10 |
| 07/21/2026 15:43 | 5 | 327.90 |
| 07/21/2026 15:43 | 14 | 327.91 |
| 07/21/2026 15:43 | 14 | 327.93 |
| 07/21/2026 15:43 | 5 | 327.96 |
| 07/21/2026 15:43 | 3 | 328.01 |
| 07/21/2026 15:43 | 3 | 328.01 |
| 07/21/2026 15:43 | 10 | 328.00 |
| 07/21/2026 15:43 | 15 | 328.00 |
| 07/21/2026 15:43 | 1 | 328.00 |
| 07/21/2026 15:43 | 15 | 328.00 |
| 07/21/2026 15:43 | 50 | 328.00 |
| 07/21/2026 15:43 | 25 | 328.00 |
| 07/21/2026 15:43 | 2 | 328.00 |
| 07/21/2026 15:43 | 13 | 328.00 |
| 07/21/2026 15:43 | 100 | 328.00 |
| 07/21/2026 15:43 | 1 | 328.00 |
| 07/21/2026 15:43 | 5 | 328.00 |
| 07/21/2026 15:43 | 10 | 328.00 |
| 07/21/2026 15:43 | 1 | 328.00 |
| 07/21/2026 15:43 | 5 | 328.10 |
| 07/21/2026 15:42 | 40 | 328.12 |
| 07/21/2026 15:42 | 1 | 328.12 |
| 07/21/2026 15:42 | 1 | 328.16 |
| 07/21/2026 15:42 | 37 | 328.17 |
| 07/21/2026 15:42 | 28 | 328.16 |
| 07/21/2026 15:42 | 1 | 328.16 |
| 07/21/2026 15:42 | 1 | 328.16 |
| 07/21/2026 15:42 | 40 | 328.24 |
| 07/21/2026 15:42 | 1 | 328.27 |
| 07/21/2026 15:42 | 20 | 328.27 |
| 07/21/2026 15:42 | 20 | 328.27 |
| 07/21/2026 15:42 | 3 | 328.46 |
| 07/21/2026 15:42 | 25 | 328.41 |
| 07/21/2026 15:42 | 21 | 328.36 |
| 07/21/2026 15:42 | 41 | 328.36 |
| 07/21/2026 15:42 | 19 | 328.36 |
| 07/21/2026 15:42 | 2 | 328.36 |
| 07/21/2026 15:42 | 10 | 328.52 |
| 07/21/2026 15:42 | 32 | 328.37 |
| 07/21/2026 15:42 | 28 | 328.37 |
| 07/21/2026 15:42 | 100 | 328.39 |
| 07/21/2026 15:42 | 40 | 328.40 |
| 07/21/2026 15:42 | 100 | 328.41 |
| 07/21/2026 15:42 | 100 | 328.53 |
| 07/21/2026 15:42 | 10 | 328.61 |
| 07/21/2026 15:42 | 20 | 328.59 |
| 07/21/2026 15:42 | 5 | 328.57 |
| 07/21/2026 15:42 | 25 | 328.57 |
| 07/21/2026 15:42 | 6 | 328.46 |
| 07/21/2026 15:42 | 7 | 328.50 |
| 07/21/2026 15:42 | 50 | 328.50 |
| 07/21/2026 15:42 | 1 | 328.50 |
| 07/21/2026 15:42 | 36 | 328.54 |
| 07/21/2026 15:42 | 32 | 328.59 |
| 07/21/2026 15:42 | 32 | 328.59 |
| 07/21/2026 15:42 | 14 | 328.60 |
| 07/21/2026 15:42 | 40 | 328.60 |
| 07/21/2026 15:42 | 66 | 328.60 |
| 07/21/2026 15:42 | 40 | 328.63 |
| 07/21/2026 15:42 | 40 | 328.63 |
| 07/21/2026 15:42 | 39 | 328.64 |
| 07/21/2026 15:42 | 1 | 328.64 |
| 07/21/2026 15:42 | 30 | 328.65 |
| 07/21/2026 15:42 | 30 | 328.65 |
| 07/21/2026 15:42 | 40 | 328.65 |
| 07/21/2026 15:42 | 1 | 328.74 |
| 07/21/2026 15:42 | 1 | 328.77 |
| 07/21/2026 15:42 | 1 | 328.77 |
| 07/21/2026 15:42 | 60 | 328.90 |
| 07/21/2026 15:42 | 140 | 328.88 |
| 07/21/2026 15:42 | 1 | 328.80 |
| 07/21/2026 15:42 | 1 | 328.80 |
| 07/21/2026 15:42 | 20 | 328.82 |
| 07/21/2026 15:42 | 40 | 328.83 |
| 07/21/2026 15:41 | 50 | 329.02 |
| 07/21/2026 15:41 | 40 | 329.02 |
| 07/21/2026 15:41 | 25 | 328.94 |
| 07/21/2026 15:41 | 25 | 328.94 |
| 07/21/2026 15:41 | 11 | 328.83 |
| 07/21/2026 15:41 | 24 | 329.05 |
| 07/21/2026 15:41 | 30 | 328.89 |
| 07/21/2026 15:41 | 10 | 328.975 |
| 07/21/2026 15:41 | 1 | 328.85 |
| 07/21/2026 15:41 | 1 | 328.88 |
| 07/21/2026 15:41 | 5 | 328.90 |
| 07/21/2026 15:41 | 10 | 328.90 |
| 07/21/2026 15:41 | 20 | 329.00 |
| 07/21/2026 15:41 | 90 | 329.00 |
| 07/21/2026 15:41 | 1 | 329.00 |
| 07/21/2026 15:41 | 104 | 329.00 |
| 07/21/2026 15:41 | 1 | 329.00 |
| 07/21/2026 15:41 | 14 | 329.00 |
| 07/21/2026 15:41 | 3 | 329.00 |
| 07/21/2026 15:41 | 1 | 329.00 |
| 07/21/2026 15:41 | 1 | 329.00 |
| 07/21/2026 15:41 | 1 | 329.00 |
| 07/21/2026 15:41 | 10 | 329.00 |
| 07/21/2026 15:41 | 15 | 329.00 |
| 07/21/2026 15:41 | 5 | 329.00 |
| 07/21/2026 15:41 | 3 | 329.11 |
| 07/21/2026 15:41 | 40 | 329.12 |
| 07/21/2026 15:41 | 1 | 329.12 |
| 07/21/2026 15:41 | 40 | 329.12 |
| 07/21/2026 15:41 | 9 | 329.12 |
| 07/21/2026 15:41 | 1 | 329.12 |
| 07/21/2026 15:41 | 2 | 329.17 |
| 07/21/2026 15:41 | 14 | 329.30 |
| 07/21/2026 15:41 | 1 | 329.50 |
| 07/21/2026 15:41 | 40 | 329.52 |
| 07/21/2026 15:41 | 40 | 329.52 |
| 07/21/2026 15:40 | 20 | 329.40 |
| 07/21/2026 15:40 | 60 | 329.40 |
| 07/21/2026 15:40 | 20 | 329.36 |
| 07/21/2026 15:40 | 80 | 329.36 |
| 07/21/2026 15:40 | 99 | 329.28 |
| 07/21/2026 15:40 | 301 | 329.28 |
| 07/21/2026 15:40 | 40 | 329.27 |
| 07/21/2026 15:40 | 59 | 329.26 |
| 07/21/2026 15:40 | 1 | 329.26 |
| 07/21/2026 15:40 | 1 | 329.26 |
| 07/21/2026 15:40 | 39 | 329.26 |
| 07/21/2026 15:40 | 25 | 329.195 |
| 07/21/2026 15:40 | 25 | 329.195 |
| 07/21/2026 15:40 | 3 | 329.275 |
| 07/21/2026 15:40 | 25 | 329.285 |
| 07/21/2026 15:40 | 10 | 329.23 |
| 07/21/2026 15:40 | 12 | 329.20 |
| 07/21/2026 15:40 | 40 | 329.21 |
| 07/21/2026 15:40 | 40 | 329.29 |
| 07/21/2026 15:40 | 40 | 329.40 |
| 07/21/2026 15:40 | 76 | 329.30 |
| 07/21/2026 15:40 | 60 | 329.30 |
| 07/21/2026 15:40 | 100 | 329.33 |
| 07/21/2026 15:40 | 80 | 329.40 |
| 07/21/2026 15:40 | 39 | 329.50 |
| 07/21/2026 15:40 | 1 | 329.50 |
| 07/21/2026 15:40 | 10 | 329.42 |
| 07/21/2026 15:40 | 1 | 329.40 |
| 07/21/2026 15:39 | 10 | 329.41 |
| 07/21/2026 15:39 | 40 | 329.41 |
| 07/21/2026 15:39 | 10 | 329.40 |
| 07/21/2026 15:39 | 50 | 329.40 |
| 07/21/2026 15:39 | 50 | 329.40 |
| 07/21/2026 15:39 | 50 | 329.40 |
| 07/21/2026 15:39 | 3 | 329.27 |
| 07/21/2026 15:39 | 37 | 329.27 |
| 07/21/2026 15:39 | 2 | 329.36 |
| 07/21/2026 15:39 | 1 | 329.36 |
| 07/21/2026 15:39 | 37 | 329.36 |
| 07/21/2026 15:39 | 2 | 329.60 |
| 07/21/2026 15:39 | 65 | 329.545 |
| 07/21/2026 15:39 | 4 | 329.57 |
| 07/21/2026 15:39 | 3 | 329.58 |
| 07/21/2026 15:39 | 37 | 329.58 |
| 07/21/2026 15:39 | 3 | 329.59 |
| 07/21/2026 15:39 | 4 | 329.59 |
| 07/21/2026 15:39 | 44 | 329.59 |
| 07/21/2026 15:39 | 44 | 329.59 |
| 07/21/2026 15:39 | 25 | 329.59 |
| 07/21/2026 15:39 | 16 | 329.79 |
| 07/21/2026 15:39 | 6 | 329.83 |
| 07/21/2026 15:39 | 10 | 329.90 |
| 07/21/2026 15:39 | 10 | 329.90 |
| 07/21/2026 15:39 | 40 | 329.82 |
| 07/21/2026 15:39 | 28 | 329.81 |
| 07/21/2026 15:39 | 132 | 329.81 |
| 07/21/2026 15:39 | 10 | 329.81 |
| 07/21/2026 15:39 | 40 | 329.81 |
| 07/21/2026 15:39 | 10 | 329.80 |
| 07/21/2026 15:39 | 6 | 329.60 |
| 07/21/2026 15:39 | 1 | 329.83 |
| 07/21/2026 15:39 | 80 | 329.83 |
| 07/21/2026 15:39 | 40 | 329.83 |
| 07/21/2026 15:39 | 80 | 329.83 |
| 07/21/2026 15:38 | 25 | 329.72 |
| 07/21/2026 15:38 | 20 | 329.60 |
| 07/21/2026 15:38 | 25 | 329.60 |
| 07/21/2026 15:38 | 25 | 329.60 |
| 07/21/2026 15:38 | 25 | 329.60 |
| 07/21/2026 15:38 | 25 | 329.60 |
| 07/21/2026 15:38 | 25 | 329.60 |
| 07/21/2026 15:38 | 25 | 329.60 |
| 07/21/2026 15:38 | 25 | 329.60 |
| 07/21/2026 15:38 | 25 | 329.60 |
| 07/21/2026 15:38 | 10 | 329.56 |
| 07/21/2026 15:38 | 25 | 329.605 |
| 07/21/2026 15:38 | 25 | 329.605 |
| 07/21/2026 15:38 | 25 | 329.605 |
| 07/21/2026 15:38 | 10 | 329.57 |
| 07/21/2026 15:38 | 10 | 329.555 |
| 07/21/2026 15:38 | 10 | 329.555 |
| 07/21/2026 15:38 | 10 | 329.55 |
| 07/21/2026 15:38 | 10 | 329.555 |
| 07/21/2026 15:38 | 40 | 329.38 |
| 07/21/2026 15:38 | 1 | 329.50 |
| 07/21/2026 15:38 | 3 | 329.50 |
| 07/21/2026 15:38 | 25 | 329.56 |
| 07/21/2026 15:38 | 60 | 329.51 |
| 07/21/2026 15:38 | 35 | 329.51 |
| 07/21/2026 15:38 | 5 | 329.51 |
| 07/21/2026 15:38 | 1 | 329.57 |
| 07/21/2026 15:38 | 1 | 329.60 |
| 07/21/2026 15:38 | 8 | 329.66 |
| 07/21/2026 15:38 | 32 | 329.66 |
| 07/21/2026 15:38 | 40 | 329.77 |
| 07/21/2026 15:38 | 40 | 329.90 |
| 07/21/2026 15:38 | 10 | 330.24 |
| 07/21/2026 15:38 | 10 | 330.22 |
| 07/21/2026 15:38 | 25 | 330.20 |
| 07/21/2026 15:38 | 25 | 330.18 |
| 07/21/2026 15:38 | 10 | 330.16 |
| 07/21/2026 15:38 | 100 | 330.30 |
| 07/21/2026 15:38 | 100 | 330.26 |
| 07/21/2026 15:38 | 100 | 330.26 |
| 07/21/2026 15:38 | 100 | 330.20 |
| 07/21/2026 15:37 | 10 | 330.07 |
| 07/21/2026 15:37 | 10 | 329.955 |
| 07/21/2026 15:37 | 1 | 329.81 |
| 07/21/2026 15:37 | 2 | 329.90 |
| 07/21/2026 15:37 | 2 | 329.90 |
| 07/21/2026 15:37 | 1 | 329.90 |
| 07/21/2026 15:37 | 9 | 329.93 |
| 07/21/2026 15:37 | 4 | 329.94 |
| 07/21/2026 15:37 | 9 | 329.94 |
| 07/21/2026 15:37 | 5 | 329.94 |
| 07/21/2026 15:37 | 9 | 329.94 |
| 07/21/2026 15:37 | 50 | 329.94 |
| 07/21/2026 15:37 | 5 | 329.94 |
| 07/21/2026 15:37 | 9 | 329.94 |
| 07/21/2026 15:37 | 9 | 329.94 |
| 07/21/2026 15:37 | 26 | 329.98 |
| 07/21/2026 15:37 | 7 | 329.94 |
| 07/21/2026 15:37 | 1 | 329.99 |
| 07/21/2026 15:37 | 4 | 329.99 |
| 07/21/2026 15:37 | 10 | 330.00 |
| 07/21/2026 15:37 | 1 | 330.00 |
| 07/21/2026 15:37 | 1 | 330.00 |
| 07/21/2026 15:37 | 15 | 330.00 |
| 07/21/2026 15:37 | 2 | 330.00 |
| 07/21/2026 15:37 | 100 | 330.00 |
| 07/21/2026 15:37 | 1 | 330.00 |
| 07/21/2026 15:37 | 1 | 330.00 |
| 07/21/2026 15:37 | 5 | 330.00 |
| 07/21/2026 15:37 | 2 | 330.00 |
| 07/21/2026 15:37 | 1 | 330.00 |
| 07/21/2026 15:37 | 1 | 330.00 |
| 07/21/2026 15:37 | 5 | 330.00 |
| 07/21/2026 15:37 | 10 | 330.00 |
| 07/21/2026 15:37 | 2 | 330.00 |
| 07/21/2026 15:37 | 50 | 330.00 |
| 07/21/2026 15:37 | 5 | 330.00 |
| 07/21/2026 15:37 | 1 | 330.00 |
| 07/21/2026 15:37 | 25 | 330.00 |
| 07/21/2026 15:37 | 1 | 330.00 |
| 07/21/2026 15:37 | 1 | 330.00 |
| 07/21/2026 15:37 | 100 | 330.00 |
| 07/21/2026 15:37 | 2 | 330.00 |
| 07/21/2026 15:37 | 6 | 330.00 |
| 07/21/2026 15:37 | 4 | 330.00 |
| 07/21/2026 15:37 | 1 | 330.00 |
| 07/21/2026 15:37 | 5 | 330.00 |
| 07/21/2026 15:37 | 1 | 330.00 |
| 07/21/2026 15:37 | 1 | 330.00 |
| 07/21/2026 15:37 | 2 | 330.00 |
| 07/21/2026 15:37 | 5 | 330.00 |
| 07/21/2026 15:37 | 100 | 330.00 |
| 07/21/2026 15:37 | 1 | 330.00 |
| 07/21/2026 15:37 | 5 | 330.00 |
| 07/21/2026 15:37 | 1 | 330.00 |
| 07/21/2026 15:37 | 2 | 330.00 |
| 07/21/2026 15:37 | 1 | 330.00 |
| 07/21/2026 15:37 | 1 | 330.00 |
| 07/21/2026 15:37 | 4 | 330.00 |
| 07/21/2026 15:37 | 1 | 330.00 |
| 07/21/2026 15:37 | 1 | 330.00 |
| 07/21/2026 15:37 | 2 | 330.00 |
| 07/21/2026 15:37 | 50 | 330.00 |
| 07/21/2026 15:37 | 1 | 330.00 |
| 07/21/2026 15:37 | 50 | 330.00 |
| 07/21/2026 15:37 | 5 | 330.00 |
| 07/21/2026 15:37 | 10 | 330.00 |
| 07/21/2026 15:37 | 10 | 330.00 |
| 07/21/2026 15:37 | 2 | 330.04 |
| 07/21/2026 15:37 | 40 | 330.00 |
| 07/21/2026 15:37 | 100 | 330.00 |
| 07/21/2026 15:37 | 70 | 330.00 |
| 07/21/2026 15:37 | 1 | 330.00 |
| 07/21/2026 15:37 | 1 | 330.00 |
| 07/21/2026 15:37 | 1 | 330.00 |
| 07/21/2026 15:37 | 1 | 330.00 |
| 07/21/2026 15:37 | 1 | 330.00 |
| 07/21/2026 15:37 | 20 | 330.00 |
| 07/21/2026 15:37 | 12 | 330.00 |
| 07/21/2026 15:37 | 1 | 330.00 |
| 07/21/2026 15:37 | 2 | 330.00 |
| 07/21/2026 15:37 | 121 | 330.00 |
| 07/21/2026 15:37 | 5 | 330.00 |
| 07/21/2026 15:37 | 4 | 330.00 |
| 07/21/2026 15:37 | 20 | 330.00 |
| 07/21/2026 15:37 | 15 | 330.01 |
| 07/21/2026 15:37 | 25 | 330.01 |
| 07/21/2026 15:37 | 25 | 330.04 |
| 07/21/2026 15:37 | 40 | 330.04 |
| 07/21/2026 15:37 | 25 | 330.04 |
| 07/21/2026 15:37 | 40 | 330.04 |
| 07/21/2026 15:37 | 24 | 330.09 |
| 07/21/2026 15:37 | 16 | 330.09 |
| 07/21/2026 15:37 | 7 | 330.09 |
| 07/21/2026 15:37 | 1 | 330.09 |
| 07/21/2026 15:37 | 32 | 330.09 |
| 07/21/2026 15:37 | 25 | 330.07 |
| 07/21/2026 15:37 | 25 | 330.07 |
| 07/21/2026 15:37 | 2 | 330.01 |
| 07/21/2026 15:37 | 1 | 330.01 |
| 07/21/2026 15:37 | 2 | 330.03 |
| 07/21/2026 15:37 | 3 | 330.03 |
| 07/21/2026 15:37 | 40 | 330.03 |
| 07/21/2026 15:37 | 40 | 330.08 |
| 07/21/2026 15:37 | 20 | 330.05 |
| 07/21/2026 15:37 | 1 | 330.07 |
| 07/21/2026 15:37 | 10 | 330.08 |
| 07/21/2026 15:37 | 30 | 330.08 |
| 07/21/2026 15:37 | 10 | 330.08 |
| 07/21/2026 15:37 | 40 | 330.09 |
| 07/21/2026 15:37 | 7 | 330.51 |
| 07/21/2026 15:37 | 40 | 330.42 |
| 07/21/2026 15:37 | 10 | 330.45 |
| 07/21/2026 15:36 | 40 | 330.38 |
| 07/21/2026 15:36 | 21 | 330.38 |
| 07/21/2026 15:36 | 19 | 330.38 |
| 07/21/2026 15:36 | 9 | 330.48 |
| 07/21/2026 15:36 | 1 | 330.48 |
| 07/21/2026 15:36 | 11 | 330.425 |
| 07/21/2026 15:36 | 40 | 330.30 |
| 07/21/2026 15:36 | 20 | 330.30 |
| 07/21/2026 15:36 | 60 | 330.30 |
| 07/21/2026 15:36 | 1 | 330.41 |
| 07/21/2026 15:36 | 40 | 330.41 |
| 07/21/2026 15:36 | 40 | 330.43 |
| 07/21/2026 15:36 | 16 | 330.43 |
| 07/21/2026 15:36 | 10 | 330.59 |
| 07/21/2026 15:36 | 40 | 330.42 |
| 07/21/2026 15:36 | 1 | 330.55 |
| 07/21/2026 15:36 | 2 | 330.54 |
| 07/21/2026 15:36 | 40 | 330.54 |
| 07/21/2026 15:36 | 42 | 330.55 |
| 07/21/2026 15:36 | 42 | 330.56 |
| 07/21/2026 15:36 | 40 | 330.62 |
| 07/21/2026 15:36 | 42 | 330.55 |
| 07/21/2026 15:36 | 50 | 330.62 |
| 07/21/2026 15:36 | 2 | 330.55 |
| 07/21/2026 15:36 | 40 | 330.57 |
| 07/21/2026 15:36 | 42 | 330.55 |
| 07/21/2026 15:36 | 42 | 330.55 |
| 07/21/2026 15:36 | 40 | 330.55 |
| 07/21/2026 15:36 | 40 | 330.55 |
| 07/21/2026 15:36 | 40 | 330.55 |
| 07/21/2026 15:36 | 40 | 330.55 |
| 07/21/2026 15:36 | 40 | 330.55 |
| 07/21/2026 15:36 | 40 | 330.55 |
| 07/21/2026 15:36 | 40 | 330.55 |
| 07/21/2026 15:36 | 40 | 330.55 |
| 07/21/2026 15:36 | 40 | 330.55 |
| 07/21/2026 15:36 | 40 | 330.55 |
| 07/21/2026 15:36 | 30 | 330.74 |
| 07/21/2026 15:36 | 10 | 330.74 |
| 07/21/2026 15:36 | 30 | 330.74 |
| 07/21/2026 15:36 | 20 | 330.73 |
| 07/21/2026 15:36 | 20 | 330.73 |
| 07/21/2026 15:36 | 30 | 330.73 |
| 07/21/2026 15:36 | 50 | 330.73 |
| 07/21/2026 15:36 | 50 | 330.68 |
| 07/21/2026 15:35 | 5 | 330.81 |
| 07/21/2026 15:35 | 18 | 330.81 |
| 07/21/2026 15:35 | 1 | 330.81 |
| 07/21/2026 15:35 | 21 | 330.81 |
| 07/21/2026 15:35 | 10 | 331.18 |
| 07/21/2026 15:35 | 1 | 331.17 |
| 07/21/2026 15:35 | 26 | 331.17 |
| 07/21/2026 15:35 | 40 | 331.30 |
| 07/21/2026 15:35 | 40 | 331.30 |
| 07/21/2026 15:35 | 40 | 331.30 |
| 07/21/2026 15:35 | 40 | 331.30 |
| 07/21/2026 15:35 | 10 | 331.28 |
| 07/21/2026 15:35 | 25 | 331.19 |
| 07/21/2026 15:35 | 10 | 331.08 |
| 07/21/2026 15:35 | 40 | 330.96 |
| 07/21/2026 15:35 | 1 | 331.00 |
| 07/21/2026 15:35 | 1 | 331.21 |
| 07/21/2026 15:35 | 10 | 331.42 |
| 07/21/2026 15:35 | 2 | 331.33 |
| 07/21/2026 15:35 | 1 | 331.37 |
| 07/21/2026 15:35 | 1 | 331.42 |
| 07/21/2026 15:35 | 18 | 331.42 |
| 07/21/2026 15:35 | 2 | 331.42 |
| 07/21/2026 15:35 | 19 | 331.44 |
| 07/21/2026 15:35 | 21 | 331.44 |
| 07/21/2026 15:35 | 40 | 331.47 |
| 07/21/2026 15:35 | 40 | 331.47 |
| 07/21/2026 15:35 | 40 | 331.47 |
| 07/21/2026 15:35 | 40 | 331.47 |
| 07/21/2026 15:35 | 70 | 331.50 |
| 07/21/2026 15:35 | 25 | 331.50 |
| 07/21/2026 15:35 | 25 | 331.50 |
| 07/21/2026 15:34 | 12 | 331.60 |
| 07/21/2026 15:34 | 8 | 331.76 |
| 07/21/2026 15:34 | 40 | 331.76 |
| 07/21/2026 15:34 | 22 | 331.74 |
| 07/21/2026 15:34 | 18 | 331.74 |
| 07/21/2026 15:34 | 32 | 331.73 |
| 07/21/2026 15:34 | 50 | 331.73 |
| 07/21/2026 15:34 | 18 | 331.73 |
| 07/21/2026 15:34 | 30 | 331.65 |
| 07/21/2026 15:34 | 50 | 331.65 |
| 07/21/2026 15:34 | 10 | 331.46 |
| 07/21/2026 15:34 | 54 | 331.29 |
| 07/21/2026 15:34 | 40 | 331.43 |
| 07/21/2026 15:34 | 19 | 330.96 |
| 07/21/2026 15:34 | 4 | 331.12 |
| 07/21/2026 15:33 | 9 | 331.28 |
| 07/21/2026 15:33 | 25 | 331.28 |
| 07/21/2026 15:33 | 6 | 331.28 |
| 07/21/2026 15:33 | 1 | 331.57 |
| 07/21/2026 15:33 | 40 | 331.17 |
| 07/21/2026 15:33 | 40 | 331.01 |
| 07/21/2026 15:33 | 100 | 330.97 |
| 07/21/2026 15:33 | 10 | 330.48 |
| 07/21/2026 15:33 | 1 | 330.56 |
| 07/21/2026 15:33 | 40 | 330.49 |
| 07/21/2026 15:33 | 22 | 330.31 |
| 07/21/2026 15:33 | 22 | 330.31 |
| 07/21/2026 15:33 | 40 | 330.28 |
| 07/21/2026 15:33 | 40 | 330.28 |
| 07/21/2026 15:33 | 10 | 330.28 |
| 07/21/2026 15:33 | 6 | 330.28 |
| 07/21/2026 15:33 | 40 | 330.28 |
| 07/21/2026 15:33 | 46 | 330.26 |
| 07/21/2026 15:33 | 90 | 330.24 |
| 07/21/2026 15:33 | 40 | 330.33 |
| 07/21/2026 15:32 | 10 | 330.55 |
| 07/21/2026 15:32 | 1 | 330.39 |
| 07/21/2026 15:32 | 2 | 330.46 |
| 07/21/2026 15:32 | 9 | 330.62 |
| 07/21/2026 15:32 | 1 | 330.62 |
| 07/21/2026 15:32 | 2 | 330.62 |
| 07/21/2026 15:32 | 40 | 330.50 |
| 07/21/2026 15:32 | 40 | 330.54 |
| 07/21/2026 15:32 | 40 | 330.54 |
| 07/21/2026 15:32 | 40 | 330.55 |
| 07/21/2026 15:32 | 1 | 330.55 |
| 07/21/2026 15:32 | 40 | 330.57 |
| 07/21/2026 15:32 | 1 | 330.57 |
| 07/21/2026 15:32 | 5 | 330.57 |
| 07/21/2026 15:32 | 1 | 330.58 |
| 07/21/2026 15:32 | 2 | 330.60 |
| 07/21/2026 15:32 | 17 | 330.74 |
| 07/21/2026 15:32 | 80 | 331.01 |
| 07/21/2026 15:32 | 25 | 331.16 |
| 07/21/2026 15:32 | 11 | 330.64 |
| 07/21/2026 15:32 | 2 | 330.64 |
| 07/21/2026 15:32 | 5 | 330.60 |
| 07/21/2026 15:32 | 6 | 330.67 |
| 07/21/2026 15:32 | 29 | 330.60 |
| 07/21/2026 15:32 | 1 | 330.68 |
| 07/21/2026 15:32 | 20 | 330.60 |
| 07/21/2026 15:32 | 40 | 330.68 |
| 07/21/2026 15:32 | 2 | 330.66 |
| 07/21/2026 15:32 | 1 | 330.66 |
| 07/21/2026 15:32 | 1 | 330.67 |
| 07/21/2026 15:32 | 1 | 330.67 |
| 07/21/2026 15:32 | 50 | 330.70 |
| 07/21/2026 15:32 | 70 | 330.72 |
| 07/21/2026 15:32 | 25 | 330.73 |
| 07/21/2026 15:32 | 5 | 330.74 |
| 07/21/2026 15:32 | 40 | 330.74 |
| 07/21/2026 15:31 | 5 | 330.76 |
| 07/21/2026 15:31 | 5 | 330.76 |
| 07/21/2026 15:31 | 5 | 330.76 |
| 07/21/2026 15:31 | 181 | 330.75 |
| 07/21/2026 15:31 | 19 | 330.75 |
| 07/21/2026 15:31 | 10 | 330.81 |
| 07/21/2026 15:31 | 30 | 330.81 |
| 07/21/2026 15:31 | 80 | 330.84 |
| 07/21/2026 15:31 | 10 | 330.88 |
| 07/21/2026 15:31 | 40 | 331.01 |
| 07/21/2026 15:31 | 40 | 331.02 |
| 07/21/2026 15:31 | 40 | 331.17 |
| 07/21/2026 15:31 | 10 | 331.03 |
| 07/21/2026 15:31 | 21 | 330.80 |
| 07/21/2026 15:31 | 10 | 330.80 |
| 07/21/2026 15:31 | 40 | 330.80 |
| 07/21/2026 15:31 | 1 | 330.85 |
| 07/21/2026 15:31 | 30 | 330.89 |
| 07/21/2026 15:31 | 10 | 330.89 |
| 07/21/2026 15:31 | 40 | 330.90 |
| 07/21/2026 15:31 | 40 | 331.06 |
| 07/21/2026 15:31 | 40 | 330.90 |
| 07/21/2026 15:31 | 40 | 330.90 |
| 07/21/2026 15:31 | 4 | 331.00 |
| 07/21/2026 15:31 | 1 | 331.03 |
| 07/21/2026 15:31 | 6 | 330.96 |
| 07/21/2026 15:31 | 9 | 331.00 |
| 07/21/2026 15:31 | 35 | 331.01 |
| 07/21/2026 15:31 | 5 | 331.01 |
| 07/21/2026 15:31 | 10 | 331.01 |
| 07/21/2026 15:31 | 19 | 331.02 |
| 07/21/2026 15:31 | 21 | 331.02 |
| 07/21/2026 15:31 | 5 | 331.10 |
| 07/21/2026 15:31 | 40 | 331.10 |
| 07/21/2026 15:31 | 10 | 331.37 |
| 07/21/2026 15:31 | 4 | 331.37 |
| 07/21/2026 15:31 | 1 | 331.37 |
| 07/21/2026 15:31 | 40 | 331.38 |
| 07/21/2026 15:31 | 1 | 331.39 |
| 07/21/2026 15:31 | 3 | 331.44 |
| 07/21/2026 15:31 | 31 | 331.77 |
| 07/21/2026 15:31 | 40 | 331.77 |
| 07/21/2026 15:31 | 2 | 331.86 |
| 07/21/2026 15:31 | 3 | 332.015 |
| 07/21/2026 15:30 | 15 | 332.43 |
| 07/21/2026 15:30 | 1 | 332.39 |
| 07/21/2026 15:30 | 3 | 332.10 |
| 07/21/2026 15:30 | 37 | 332.10 |
| 07/21/2026 15:30 | 35 | 332.23 |
| 07/21/2026 15:30 | 25 | 332.23 |
| 07/21/2026 15:30 | 40 | 332.23 |
| 07/21/2026 15:30 | 17 | 332.50 |
| 07/21/2026 15:30 | 17 | 332.49 |
| 07/21/2026 15:30 | 17 | 332.49 |
| 07/21/2026 15:30 | 17 | 332.49 |
| 07/21/2026 15:30 | 23 | 332.49 |
| 07/21/2026 15:30 | 18 | 332.34 |
| 07/21/2026 15:30 | 13 | 332.31 |
| 07/21/2026 15:30 | 13 | 332.25 |
| 07/21/2026 15:30 | 13 | 332.25 |
| 07/21/2026 15:30 | 35 | 332.10 |
| 07/21/2026 15:30 | 5 | 332.10 |
| 07/21/2026 15:30 | 5 | 332.10 |
| 07/21/2026 15:30 | 125 | 332.10 |
| 07/21/2026 15:30 | 17 | 332.10 |
| 07/21/2026 15:30 | 3 | 332.10 |
| 07/21/2026 15:30 | 7 | 332.10 |
| 07/21/2026 15:30 | 2 | 332.10 |
| 07/21/2026 15:30 | 14 | 332.10 |
| 07/21/2026 15:30 | 22 | 332.10 |
| 07/21/2026 15:30 | 40 | 332.00 |
| 07/21/2026 15:30 | 10 | 332.00 |
| 07/21/2026 15:30 | 59 | 332.00 |
| 07/21/2026 15:30 | 61 | 331.97 |
| 07/21/2026 15:30 | 69 | 331.97 |
| 07/21/2026 15:30 | 40 | 331.79 |
| 07/21/2026 15:30 | 34 | 331.555 |
| 07/21/2026 15:30 | 1 | 331.90 |
| 07/21/2026 15:30 | 7 | 331.84 |
| 07/21/2026 15:30 | 1 | 331.84 |
| 07/21/2026 15:30 | 9 | 331.84 |
| 07/21/2026 15:30 | 40 | 331.84 |
| 07/21/2026 15:30 | 47 | 331.83 |
| 07/21/2026 15:30 | 53 | 331.83 |
| 07/21/2026 15:30 | 4 | 331.78 |
| 07/21/2026 15:30 | 86 | 331.78 |
| 07/21/2026 15:30 | 10 | 331.71 |
| 07/21/2026 15:30 | 10 | 331.65 |
| 07/21/2026 15:30 | 10 | 331.63 |
| 07/21/2026 15:30 | 10 | 331.45 |
| 07/21/2026 15:30 | 80 | 331.76 |
| 07/21/2026 15:30 | 70 | 331.70 |
| 07/21/2026 15:30 | 10 | 331.60 |
| 07/21/2026 15:30 | 1 | 331.04 |
| 07/21/2026 15:30 | 3 | 331.20 |
| 07/21/2026 15:30 | 2 | 331.20 |
| 07/21/2026 15:30 | 5 | 331.21 |
| 07/21/2026 15:30 | 5 | 331.21 |
| 07/21/2026 15:30 | 8 | 331.21 |
| 07/21/2026 15:30 | 40 | 331.81 |
| 07/21/2026 15:30 | 9 | 331.79 |
| 07/21/2026 15:30 | 100 | 331.76 |
| 07/21/2026 15:30 | 31 | 331.76 |
| 07/21/2026 15:30 | 9 | 331.70 |
| 07/21/2026 15:30 | 1 | 331.70 |
| 07/21/2026 15:30 | 120 | 331.21 |
| 07/21/2026 15:30 | 6 | 331.01 |
| 07/21/2026 15:30 | 28 | 331.39 |
| 07/21/2026 15:30 | 30 | 331.20 |
| 07/21/2026 15:30 | 40 | 330.85 |
| 07/21/2026 15:30 | 40 | 330.85 |
| 07/21/2026 15:30 | 40 | 330.85 |
| 07/21/2026 15:30 | 735 | 331.26 |
| 07/21/2026 15:30 | 30 | 331.12 |
| 07/21/2026 15:30 | 40 | 330.96 |
| 07/21/2026 15:30 | 40 | 330.80 |
| 07/21/2026 15:30 | 1 | 330.76 |
| 07/21/2026 15:30 | 15 | 330.81 |
| 07/21/2026 15:30 | 1 | 330.85 |
| 07/21/2026 15:30 | 14 | 330.87 |
| 07/21/2026 15:30 | 3 | 330.88 |
| 07/21/2026 15:30 | 1 | 330.90 |
| 07/21/2026 15:30 | 15 | 330.91 |
| 07/21/2026 15:30 | 2 | 330.99 |
| 07/21/2026 15:30 | 1 | 331.00 |
| 07/21/2026 15:30 | 9 | 331.00 |
| 07/21/2026 15:30 | 2 | 331.00 |
| 07/21/2026 15:30 | 5 | 331.00 |
| 07/21/2026 15:30 | 2 | 331.00 |
| 07/21/2026 15:30 | 1 | 331.00 |
| 07/21/2026 15:30 | 4 | 331.00 |
| 07/21/2026 15:30 | 14 | 331.00 |
| 07/21/2026 15:30 | 1 | 331.00 |
| 07/21/2026 15:30 | 5 | 331.00 |
| 07/21/2026 15:30 | 5 | 331.00 |
| 07/21/2026 15:30 | 1 | 331.00 |
| 07/21/2026 15:30 | 5 | 331.00 |
| 07/21/2026 15:30 | 15 | 331.00 |
| 07/21/2026 15:30 | 2 | 331.00 |
| 07/21/2026 15:30 | 20 | 331.00 |
| 07/21/2026 15:30 | 1 | 331.00 |
| 07/21/2026 15:30 | 5 | 331.00 |
| 07/21/2026 15:30 | 1 | 331.00 |
| 07/21/2026 15:30 | 30 | 331.00 |
| 07/21/2026 15:30 | 15 | 331.02 |
| 07/21/2026 15:30 | 40 | 331.05 |
| 07/21/2026 15:30 | 2 | 331.12 |
| 07/21/2026 15:30 | 15 | 331.18 |
| 07/21/2026 15:30 | 40 | 331.26 |
| 07/21/2026 15:30 | 3 | 331.30 |
| 07/21/2026 15:30 | 29040 | 331.30 |
| 07/21/2026 15:30 | 29040 | 331.30 |