Home Depot Rg
HD
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
06/02/2023 - 16:15:00
Bid
06/02/2023 - 16:00:00
Bid
Volume 		Ask
06/02/2023 - 16:00:00
Ask
Volume
295.94
+7.55 ( +2.62% )
295.93
100
295.94
9,600
More information
Analysis by TheScreener
02.06.2023
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Volume Price
06/02/2023 16:14 20 295.37
06/02/2023 16:14 100 295.4105
06/02/2023 16:13 1 295.37
06/02/2023 16:13 10 295.94
06/02/2023 16:13 20 295.94
06/02/2023 16:13 1 295.94
06/02/2023 16:13 150 295.90
06/02/2023 16:13 50 295.94
06/02/2023 16:13 100 295.92
06/02/2023 16:11 20 295.4375
06/02/2023 16:10 9 295.94
06/02/2023 16:10 3 295.93
06/02/2023 16:10 0 295.94