Large gap with delayed quotes
|
Official
10/31/2026
-
01:04:00
|
Bid
10/30/2026 -
21:00:00
|
Bid Volume |
Ask
10/30/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
414.50
-3.06
(
-0.73% )
|
415.12
|
3,500 |
415.13
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/30/2026 21:00 | 133737 | 414.50 |
| 10/30/2026 21:00 | 252 | 414.98 |
| 10/30/2026 21:00 | 25 | 414.98 |
| 10/30/2026 20:59 | 122 | 414.97 |
| 10/30/2026 20:59 | 75 | 414.92 |
| 10/30/2026 20:59 | 252 | 414.92 |
| 10/30/2026 20:59 | 25 | 414.92 |
| 10/30/2026 20:59 | 122 | 414.92 |
| 10/30/2026 20:59 | 75 | 414.92 |
| 10/30/2026 20:59 | 252 | 414.92 |
| 10/30/2026 20:59 | 25 | 414.92 |
| 10/30/2026 20:59 | 227 | 414.92 |
| 10/30/2026 20:59 | 25 | 414.89 |
| 10/30/2026 20:59 | 25 | 414.89 |
| 10/30/2026 20:59 | 400 | 414.73 |
| 10/30/2026 20:59 | 323 | 414.73 |
| 10/30/2026 20:59 | 22 | 414.73 |
| 10/30/2026 20:59 | 1200 | 414.57 |
| 10/30/2026 20:59 | 900 | 414.59 |
| 10/30/2026 20:59 | 132 | 414.59 |
| 10/30/2026 20:59 | 68 | 414.59 |
| 10/30/2026 20:59 | 510 | 414.57 |
| 10/30/2026 20:59 | 200 | 414.57 |
| 10/30/2026 20:59 | 43 | 414.57 |
| 10/30/2026 20:59 | 10 | 414.57 |
| 10/30/2026 20:59 | 100 | 414.57 |
| 10/30/2026 20:59 | 13 | 414.57 |
| 10/30/2026 20:59 | 12 | 414.57 |
| 10/30/2026 20:59 | 101 | 414.68 |
| 10/30/2026 20:59 | 71 | 414.68 |
| 10/30/2026 20:59 | 1 | 414.51 |
| 10/30/2026 20:59 | 2 | 414.51 |
| 10/30/2026 20:59 | 1 | 414.51 |
| 10/30/2026 20:59 | 11 | 414.52 |
| 10/30/2026 20:59 | 109 | 414.54 |
| 10/30/2026 20:59 | 11 | 414.54 |
| 10/30/2026 20:59 | 102 | 414.52 |
| 10/30/2026 20:59 | 28 | 414.53 |
| 10/30/2026 20:59 | 125 | 414.68 |
| 10/30/2026 20:59 | 25 | 414.65 |
| 10/30/2026 20:59 | 25 | 414.65 |
| 10/30/2026 20:59 | 25 | 414.65 |
| 10/30/2026 20:59 | 8 | 414.65 |
| 10/30/2026 20:59 | 16 | 414.64 |
| 10/30/2026 20:59 | 24 | 414.64 |
| 10/30/2026 20:59 | 31 | 414.31 |
| 10/30/2026 20:59 | 43 | 414.31 |
| 10/30/2026 20:59 | 1 | 414.64 |
| 10/30/2026 20:59 | 68 | 414.94 |
| 10/30/2026 20:59 | 100 | 414.91 |
| 10/30/2026 20:59 | 65 | 414.31 |
| 10/30/2026 20:59 | 3 | 414.31 |
| 10/30/2026 20:59 | 2 | 414.31 |
| 10/30/2026 20:59 | 1 | 414.35 |
| 10/30/2026 20:59 | 4 | 414.82 |
| 10/30/2026 20:59 | 1 | 414.82 |
| 10/30/2026 20:59 | 1 | 414.29 |
| 10/30/2026 20:59 | 16 | 414.47 |
| 10/30/2026 20:59 | 1 | 414.91 |
| 10/30/2026 20:59 | 1 | 414.91 |
| 10/30/2026 20:59 | 6 | 414.91 |
| 10/30/2026 20:59 | 2 | 414.78 |
| 10/30/2026 20:59 | 1 | 414.47 |
| 10/30/2026 20:59 | 21 | 414.77 |
| 10/30/2026 20:59 | 2 | 414.70 |
| 10/30/2026 20:59 | 1 | 414.605 |
| 10/30/2026 20:59 | 1 | 414.59 |
| 10/30/2026 20:59 | 3 | 414.27 |
| 10/30/2026 20:59 | 1 | 414.26 |
| 10/30/2026 20:59 | 1 | 414.26 |
| 10/30/2026 20:59 | 1 | 414.30 |
| 10/30/2026 20:59 | 8 | 414.30 |
| 10/30/2026 20:59 | 1 | 414.30 |
| 10/30/2026 20:59 | 10 | 414.39 |
| 10/30/2026 20:59 | 29 | 414.26 |
| 10/30/2026 20:59 | 14 | 414.26 |
| 10/30/2026 20:59 | 3 | 414.53 |
| 10/30/2026 20:59 | 14 | 414.65 |
| 10/30/2026 20:59 | 1 | 414.36 |
| 10/30/2026 20:59 | 20 | 414.26 |
| 10/30/2026 20:59 | 80 | 414.35 |
| 10/30/2026 20:59 | 1 | 414.35 |
| 10/30/2026 20:59 | 1 | 414.67 |
| 10/30/2026 20:59 | 1 | 414.67 |
| 10/30/2026 20:59 | 16 | 414.60 |
| 10/30/2026 20:59 | 1 | 414.60 |
| 10/30/2026 20:59 | 19 | 414.35 |
| 10/30/2026 20:59 | 75 | 414.35 |
| 10/30/2026 20:59 | 6 | 414.35 |
| 10/30/2026 20:59 | 160 | 414.38 |
| 10/30/2026 20:59 | 100 | 414.38 |
| 10/30/2026 20:59 | 1 | 414.57 |
| 10/30/2026 20:59 | 1 | 414.53 |
| 10/30/2026 20:59 | 65 | 414.23 |
| 10/30/2026 20:59 | 6 | 414.57 |
| 10/30/2026 20:59 | 1 | 414.53 |
| 10/30/2026 20:59 | 20 | 414.55 |
| 10/30/2026 20:59 | 124 | 414.53 |
| 10/30/2026 20:59 | 75 | 414.53 |
| 10/30/2026 20:59 | 20 | 414.54 |
| 10/30/2026 20:59 | 1 | 414.53 |
| 10/30/2026 20:59 | 100 | 414.53 |
| 10/30/2026 20:59 | 20 | 414.54 |
| 10/30/2026 20:59 | 300 | 414.53 |
| 10/30/2026 20:59 | 3 | 414.46 |
| 10/30/2026 20:59 | 89 | 414.46 |
| 10/30/2026 20:59 | 8 | 414.46 |
| 10/30/2026 20:59 | 12 | 414.19 |
| 10/30/2026 20:59 | 10 | 414.35 |
| 10/30/2026 20:59 | 10 | 414.36 |
| 10/30/2026 20:59 | 20 | 414.51 |
| 10/30/2026 20:59 | 100 | 414.46 |
| 10/30/2026 20:59 | 150 | 414.40 |
| 10/30/2026 20:59 | 6 | 414.54 |
| 10/30/2026 20:59 | 3 | 414.54 |
| 10/30/2026 20:59 | 10 | 414.33 |
| 10/30/2026 20:59 | 88 | 414.52 |
| 10/30/2026 20:59 | 88 | 414.50 |
| 10/30/2026 20:59 | 100 | 414.43 |
| 10/30/2026 20:59 | 1 | 414.27 |
| 10/30/2026 20:59 | 100 | 414.27 |
| 10/30/2026 20:59 | 8 | 414.39 |
| 10/30/2026 20:59 | 10 | 414.35 |
| 10/30/2026 20:59 | 2 | 414.37 |
| 10/30/2026 20:59 | 2 | 414.37 |
| 10/30/2026 20:59 | 2 | 414.37 |
| 10/30/2026 20:59 | 2 | 414.37 |
| 10/30/2026 20:59 | 2 | 414.38 |
| 10/30/2026 20:59 | 7 | 414.23 |
| 10/30/2026 20:59 | 100 | 414.28 |
| 10/30/2026 20:59 | 35 | 414.37 |
| 10/30/2026 20:59 | 1 | 414.37 |
| 10/30/2026 20:59 | 2 | 414.31 |
| 10/30/2026 20:59 | 5 | 414.31 |
| 10/30/2026 20:59 | 76 | 414.31 |
| 10/30/2026 20:59 | 3 | 414.31 |
| 10/30/2026 20:59 | 2 | 414.31 |
| 10/30/2026 20:59 | 1 | 414.31 |
| 10/30/2026 20:59 | 25 | 414.31 |
| 10/30/2026 20:59 | 25 | 414.25 |
| 10/30/2026 20:59 | 25 | 414.24 |
| 10/30/2026 20:59 | 25 | 414.24 |
| 10/30/2026 20:59 | 100 | 414.06 |
| 10/30/2026 20:59 | 1 | 414.30 |
| 10/30/2026 20:59 | 1 | 414.28 |
| 10/30/2026 20:59 | 28 | 414.28 |
| 10/30/2026 20:59 | 21 | 414.28 |
| 10/30/2026 20:59 | 28 | 414.28 |
| 10/30/2026 20:59 | 1 | 414.28 |
| 10/30/2026 20:59 | 1 | 414.31 |
| 10/30/2026 20:59 | 1 | 414.29 |
| 10/30/2026 20:59 | 12 | 414.29 |
| 10/30/2026 20:59 | 8 | 414.29 |
| 10/30/2026 20:59 | 5 | 414.29 |
| 10/30/2026 20:59 | 30 | 414.29 |
| 10/30/2026 20:59 | 6 | 414.29 |
| 10/30/2026 20:59 | 5 | 414.29 |
| 10/30/2026 20:59 | 4 | 414.29 |
| 10/30/2026 20:59 | 1 | 414.29 |
| 10/30/2026 20:59 | 100 | 414.29 |
| 10/30/2026 20:59 | 25 | 414.28 |
| 10/30/2026 20:59 | 75 | 414.28 |
| 10/30/2026 20:59 | 25 | 414.22 |
| 10/30/2026 20:59 | 1 | 414.28 |
| 10/30/2026 20:59 | 5 | 414.035 |
| 10/30/2026 20:59 | 2 | 414.035 |
| 10/30/2026 20:59 | 10 | 414.28 |
| 10/30/2026 20:59 | 12 | 414.28 |
| 10/30/2026 20:59 | 88 | 414.27 |
| 10/30/2026 20:59 | 12 | 414.27 |
| 10/30/2026 20:59 | 98 | 414.22 |
| 10/30/2026 20:59 | 1 | 414.22 |
| 10/30/2026 20:59 | 1 | 414.22 |
| 10/30/2026 20:59 | 1 | 414.28 |
| 10/30/2026 20:59 | 7 | 414.28 |
| 10/30/2026 20:59 | 18 | 414.27 |
| 10/30/2026 20:59 | 5 | 414.26 |
| 10/30/2026 20:59 | 20 | 414.25 |
| 10/30/2026 20:59 | 99 | 414.22 |
| 10/30/2026 20:59 | 1 | 414.22 |
| 10/30/2026 20:59 | 200 | 414.22 |
| 10/30/2026 20:59 | 27 | 414.22 |
| 10/30/2026 20:59 | 2 | 414.22 |
| 10/30/2026 20:59 | 1 | 414.22 |
| 10/30/2026 20:59 | 1 | 414.22 |
| 10/30/2026 20:59 | 100 | 414.22 |
| 10/30/2026 20:59 | 100 | 414.22 |
| 10/30/2026 20:59 | 100 | 414.21 |
| 10/30/2026 20:59 | 100 | 414.15 |
| 10/30/2026 20:59 | 10 | 414.16 |
| 10/30/2026 20:59 | 10 | 414.13 |
| 10/30/2026 20:59 | 9 | 414.09 |
| 10/30/2026 20:59 | 1 | 414.07 |
| 10/30/2026 20:59 | 1 | 413.82 |
| 10/30/2026 20:59 | 20 | 413.82 |
| 10/30/2026 20:59 | 80 | 413.83 |
| 10/30/2026 20:59 | 20 | 413.83 |
| 10/30/2026 20:59 | 10 | 413.89 |
| 10/30/2026 20:59 | 6 | 413.84 |
| 10/30/2026 20:59 | 4 | 413.85 |
| 10/30/2026 20:59 | 100 | 413.85 |
| 10/30/2026 20:59 | 18 | 414.08 |
| 10/30/2026 20:59 | 18 | 413.99 |
| 10/30/2026 20:59 | 1 | 414.04 |
| 10/30/2026 20:59 | 20 | 413.90 |
| 10/30/2026 20:59 | 1 | 414.09 |
| 10/30/2026 20:59 | 100 | 414.18 |
| 10/30/2026 20:59 | 100 | 414.18 |
| 10/30/2026 20:59 | 100 | 414.18 |
| 10/30/2026 20:59 | 100 | 414.18 |
| 10/30/2026 20:59 | 100 | 414.18 |
| 10/30/2026 20:59 | 100 | 414.18 |
| 10/30/2026 20:59 | 100 | 414.19 |
| 10/30/2026 20:59 | 100 | 414.28 |
| 10/30/2026 20:59 | 1 | 414.28 |
| 10/30/2026 20:59 | 12 | 414.28 |
| 10/30/2026 20:59 | 1 | 414.28 |
| 10/30/2026 20:59 | 100 | 414.28 |
| 10/30/2026 20:59 | 26 | 414.28 |
| 10/30/2026 20:59 | 200 | 414.28 |
| 10/30/2026 20:58 | 31 | 414.29 |
| 10/30/2026 20:58 | 100 | 414.29 |
| 10/30/2026 20:58 | 90 | 414.45 |
| 10/30/2026 20:58 | 2 | 414.41 |
| 10/30/2026 20:58 | 1 | 414.41 |
| 10/30/2026 20:58 | 1 | 414.43 |
| 10/30/2026 20:58 | 2 | 414.44 |
| 10/30/2026 20:58 | 150 | 414.47 |
| 10/30/2026 20:58 | 80 | 414.54 |
| 10/30/2026 20:58 | 16 | 414.54 |
| 10/30/2026 20:58 | 4 | 414.54 |
| 10/30/2026 20:58 | 13 | 414.49 |
| 10/30/2026 20:58 | 1 | 414.55 |
| 10/30/2026 20:58 | 5 | 414.61 |
| 10/30/2026 20:58 | 1 | 414.62 |
| 10/30/2026 20:58 | 3 | 414.77 |
| 10/30/2026 20:58 | 100 | 414.96 |
| 10/30/2026 20:58 | 6 | 414.91 |
| 10/30/2026 20:58 | 100 | 414.93 |
| 10/30/2026 20:58 | 4 | 414.93 |
| 10/30/2026 20:58 | 30 | 414.95 |
| 10/30/2026 20:58 | 38 | 414.96 |
| 10/30/2026 20:58 | 9 | 414.96 |
| 10/30/2026 20:58 | 6 | 415.03 |
| 10/30/2026 20:58 | 2 | 415.03 |
| 10/30/2026 20:58 | 2 | 415.03 |
| 10/30/2026 20:58 | 2 | 415.04 |
| 10/30/2026 20:58 | 2 | 415.04 |
| 10/30/2026 20:58 | 4 | 415.05 |
| 10/30/2026 20:58 | 1 | 415.05 |
| 10/30/2026 20:58 | 1 | 415.05 |
| 10/30/2026 20:58 | 1 | 415.06 |
| 10/30/2026 20:58 | 100 | 415.12 |
| 10/30/2026 20:58 | 2 | 415.30 |
| 10/30/2026 20:58 | 1 | 415.07 |
| 10/30/2026 20:58 | 2 | 415.07 |
| 10/30/2026 20:58 | 86 | 415.15 |
| 10/30/2026 20:58 | 100 | 415.15 |
| 10/30/2026 20:58 | 100 | 415.18 |
| 10/30/2026 20:58 | 11 | 415.18 |
| 10/30/2026 20:58 | 4 | 415.18 |
| 10/30/2026 20:58 | 102 | 415.18 |
| 10/30/2026 20:58 | 37 | 415.19 |
| 10/30/2026 20:58 | 34 | 415.19 |
| 10/30/2026 20:58 | 29 | 415.19 |
| 10/30/2026 20:58 | 84 | 415.19 |
| 10/30/2026 20:58 | 4 | 415.19 |
| 10/30/2026 20:58 | 100 | 415.19 |
| 10/30/2026 20:58 | 13 | 415.20 |
| 10/30/2026 20:58 | 100 | 415.20 |
| 10/30/2026 20:58 | 11 | 415.29 |
| 10/30/2026 20:58 | 90 | 415.29 |
| 10/30/2026 20:58 | 99 | 415.30 |
| 10/30/2026 20:58 | 1 | 415.24 |
| 10/30/2026 20:58 | 32 | 415.38 |
| 10/30/2026 20:58 | 5 | 415.26 |
| 10/30/2026 20:58 | 5 | 415.18 |
| 10/30/2026 20:58 | 1 | 415.16 |
| 10/30/2026 20:58 | 5 | 415.16 |
| 10/30/2026 20:58 | 76 | 415.16 |
| 10/30/2026 20:58 | 5 | 415.15 |
| 10/30/2026 20:58 | 100 | 415.09 |
| 10/30/2026 20:58 | 3 | 415.04 |
| 10/30/2026 20:58 | 12 | 415.04 |
| 10/30/2026 20:58 | 1 | 415.04 |
| 10/30/2026 20:58 | 87 | 415.04 |
| 10/30/2026 20:58 | 5 | 415.00 |
| 10/30/2026 20:58 | 8 | 414.99 |
| 10/30/2026 20:58 | 1 | 414.99 |
| 10/30/2026 20:58 | 1 | 414.86 |
| 10/30/2026 20:58 | 82 | 414.98 |
| 10/30/2026 20:58 | 100 | 414.85 |
| 10/30/2026 20:58 | 9 | 414.98 |
| 10/30/2026 20:58 | 9 | 414.98 |
| 10/30/2026 20:58 | 1 | 414.98 |
| 10/30/2026 20:58 | 75 | 414.81 |
| 10/30/2026 20:58 | 80 | 414.855 |
| 10/30/2026 20:58 | 75 | 414.81 |
| 10/30/2026 20:58 | 75 | 414.855 |
| 10/30/2026 20:58 | 46 | 414.98 |
| 10/30/2026 20:58 | 11 | 414.98 |
| 10/30/2026 20:58 | 100 | 414.98 |
| 10/30/2026 20:58 | 31 | 414.97 |
| 10/30/2026 20:58 | 4 | 414.97 |
| 10/30/2026 20:58 | 69 | 414.97 |
| 10/30/2026 20:58 | 28 | 414.96 |
| 10/30/2026 20:58 | 100 | 414.94 |
| 10/30/2026 20:58 | 100 | 414.94 |
| 10/30/2026 20:58 | 34 | 414.94 |
| 10/30/2026 20:58 | 66 | 414.94 |
| 10/30/2026 20:58 | 100 | 414.80 |
| 10/30/2026 20:58 | 100 | 414.74 |
| 10/30/2026 20:58 | 100 | 414.60 |
| 10/30/2026 20:58 | 1 | 414.83 |
| 10/30/2026 20:58 | 300 | 414.83 |
| 10/30/2026 20:58 | 13 | 414.83 |
| 10/30/2026 20:58 | 100 | 414.82 |
| 10/30/2026 20:58 | 200 | 414.82 |
| 10/30/2026 20:58 | 100 | 414.81 |
| 10/30/2026 20:58 | 9 | 414.81 |
| 10/30/2026 20:58 | 2 | 414.81 |
| 10/30/2026 20:58 | 20 | 414.81 |
| 10/30/2026 20:58 | 60 | 414.81 |
| 10/30/2026 20:58 | 100 | 414.80 |
| 10/30/2026 20:58 | 100 | 414.75 |
| 10/30/2026 20:58 | 25 | 414.71 |
| 10/30/2026 20:58 | 20 | 414.70 |
| 10/30/2026 20:58 | 150 | 414.64 |
| 10/30/2026 20:58 | 100 | 414.60 |
| 10/30/2026 20:57 | 20 | 414.60 |
| 10/30/2026 20:57 | 20 | 414.60 |
| 10/30/2026 20:57 | 20 | 414.60 |
| 10/30/2026 20:57 | 20 | 414.60 |
| 10/30/2026 20:57 | 44 | 414.44 |
| 10/30/2026 20:57 | 20 | 414.60 |
| 10/30/2026 20:57 | 20 | 414.60 |
| 10/30/2026 20:57 | 20 | 414.60 |
| 10/30/2026 20:57 | 20 | 414.60 |
| 10/30/2026 20:57 | 20 | 414.60 |
| 10/30/2026 20:57 | 20 | 414.60 |
| 10/30/2026 20:57 | 100 | 414.60 |
| 10/30/2026 20:57 | 20 | 414.61 |
| 10/30/2026 20:57 | 20 | 414.61 |
| 10/30/2026 20:57 | 1 | 414.63 |
| 10/30/2026 20:57 | 3 | 414.61 |
| 10/30/2026 20:57 | 200 | 414.45 |
| 10/30/2026 20:57 | 95 | 414.45 |
| 10/30/2026 20:57 | 5 | 414.45 |
| 10/30/2026 20:57 | 3 | 414.46 |
| 10/30/2026 20:57 | 15 | 414.46 |
| 10/30/2026 20:57 | 47 | 414.46 |
| 10/30/2026 20:57 | 1 | 414.46 |
| 10/30/2026 20:57 | 52 | 414.46 |
| 10/30/2026 20:57 | 2 | 414.69 |
| 10/30/2026 20:57 | 26 | 414.45 |
| 10/30/2026 20:57 | 100 | 414.685 |
| 10/30/2026 20:57 | 48 | 414.47 |
| 10/30/2026 20:57 | 25 | 414.51 |
| 10/30/2026 20:57 | 27 | 414.57 |
| 10/30/2026 20:57 | 20 | 414.94 |
| 10/30/2026 20:57 | 1 | 414.90 |
| 10/30/2026 20:57 | 11 | 414.92 |
| 10/30/2026 20:57 | 100 | 414.81 |
| 10/30/2026 20:57 | 100 | 414.81 |
| 10/30/2026 20:57 | 100 | 414.75 |
| 10/30/2026 20:57 | 99 | 414.70 |
| 10/30/2026 20:57 | 1 | 414.70 |
| 10/30/2026 20:57 | 20 | 414.29 |
| 10/30/2026 20:57 | 9 | 414.04 |
| 10/30/2026 20:56 | 1 | 414.50 |
| 10/30/2026 20:56 | 2 | 414.50 |
| 10/30/2026 20:56 | 1 | 414.55 |
| 10/30/2026 20:56 | 100 | 414.59 |
| 10/30/2026 20:56 | 100 | 414.60 |
| 10/30/2026 20:56 | 6 | 414.97 |
| 10/30/2026 20:56 | 2 | 414.64 |
| 10/30/2026 20:56 | 20 | 414.64 |
| 10/30/2026 20:56 | 7 | 414.65 |
| 10/30/2026 20:56 | 1 | 414.66 |
| 10/30/2026 20:56 | 1 | 414.68 |
| 10/30/2026 20:56 | 2 | 414.68 |
| 10/30/2026 20:56 | 1 | 414.80 |
| 10/30/2026 20:56 | 2 | 414.80 |
| 10/30/2026 20:56 | 24 | 414.80 |
| 10/30/2026 20:56 | 100 | 414.73 |
| 10/30/2026 20:56 | 12 | 414.75 |
| 10/30/2026 20:56 | 100 | 414.75 |
| 10/30/2026 20:56 | 37 | 414.75 |
| 10/30/2026 20:56 | 3 | 414.75 |
| 10/30/2026 20:55 | 10 | 414.95 |
| 10/30/2026 20:55 | 6 | 414.95 |
| 10/30/2026 20:55 | 18 | 414.75 |
| 10/30/2026 20:55 | 1 | 415.04 |
| 10/30/2026 20:55 | 4 | 415.01 |
| 10/30/2026 20:55 | 2 | 414.86 |
| 10/30/2026 20:55 | 89 | 414.95 |
| 10/30/2026 20:55 | 90 | 415.00 |
| 10/30/2026 20:55 | 85 | 414.94 |
| 10/30/2026 20:55 | 13 | 414.70 |
| 10/30/2026 20:55 | 100 | 414.79 |
| 10/30/2026 20:55 | 5 | 414.79 |
| 10/30/2026 20:55 | 3 | 414.79 |
| 10/30/2026 20:55 | 11 | 414.79 |
| 10/30/2026 20:55 | 89 | 414.79 |
| 10/30/2026 20:55 | 11 | 414.79 |
| 10/30/2026 20:55 | 8 | 414.83 |
| 10/30/2026 20:55 | 1 | 414.85 |
| 10/30/2026 20:55 | 100 | 414.85 |
| 10/30/2026 20:55 | 5 | 414.85 |
| 10/30/2026 20:55 | 50 | 414.86 |
| 10/30/2026 20:55 | 100 | 414.85 |
| 10/30/2026 20:55 | 88 | 414.85 |
| 10/30/2026 20:55 | 16 | 415.24 |
| 10/30/2026 20:55 | 24 | 414.96 |
| 10/30/2026 20:55 | 2 | 415.01 |
| 10/30/2026 20:55 | 2 | 415.02 |
| 10/30/2026 20:55 | 2 | 415.03 |
| 10/30/2026 20:55 | 2 | 415.03 |
| 10/30/2026 20:55 | 98 | 415.03 |
| 10/30/2026 20:55 | 150 | 415.34 |
| 10/30/2026 20:55 | 1 | 415.30 |
| 10/30/2026 20:54 | 2 | 414.98 |
| 10/30/2026 20:54 | 100 | 415.15 |
| 10/30/2026 20:54 | 5 | 415.27 |
| 10/30/2026 20:54 | 1 | 415.44 |
| 10/30/2026 20:54 | 1 | 415.45 |
| 10/30/2026 20:54 | 2 | 415.47 |
| 10/30/2026 20:54 | 7 | 415.65 |
| 10/30/2026 20:54 | 27 | 415.75 |
| 10/30/2026 20:54 | 1 | 415.75 |
| 10/30/2026 20:54 | 9 | 415.75 |
| 10/30/2026 20:54 | 20 | 415.81 |
| 10/30/2026 20:54 | 5 | 415.81 |
| 10/30/2026 20:54 | 62 | 415.81 |
| 10/30/2026 20:54 | 16 | 415.82 |
| 10/30/2026 20:54 | 10 | 415.82 |
| 10/30/2026 20:54 | 100 | 415.82 |
| 10/30/2026 20:54 | 2 | 415.82 |
| 10/30/2026 20:54 | 6 | 416.17 |
| 10/30/2026 20:53 | 3 | 416.12 |
| 10/30/2026 20:53 | 2 | 415.95 |
| 10/30/2026 20:53 | 1 | 416.175 |
| 10/30/2026 20:53 | 2 | 416.16 |
| 10/30/2026 20:53 | 10 | 416.10 |
| 10/30/2026 20:53 | 20 | 416.10 |
| 10/30/2026 20:53 | 100 | 416.03 |
| 10/30/2026 20:53 | 98 | 416.00 |
| 10/30/2026 20:53 | 2 | 415.62 |
| 10/30/2026 20:52 | 1 | 415.80 |
| 10/30/2026 20:52 | 29 | 415.80 |
| 10/30/2026 20:52 | 22 | 415.79 |
| 10/30/2026 20:52 | 3 | 415.80 |
| 10/30/2026 20:52 | 9 | 415.79 |
| 10/30/2026 20:52 | 89 | 415.79 |
| 10/30/2026 20:52 | 1 | 415.76 |
| 10/30/2026 20:52 | 4 | 415.74 |
| 10/30/2026 20:52 | 1 | 415.36 |
| 10/30/2026 20:52 | 10 | 415.51 |
| 10/30/2026 20:51 | 2 | 415.20 |
| 10/30/2026 20:51 | 100 | 415.23 |
| 10/30/2026 20:51 | 96 | 415.23 |
| 10/30/2026 20:51 | 3 | 415.23 |
| 10/30/2026 20:51 | 1 | 415.23 |
| 10/30/2026 20:51 | 57 | 415.40 |
| 10/30/2026 20:51 | 1 | 415.40 |
| 10/30/2026 20:51 | 52 | 415.40 |
| 10/30/2026 20:51 | 60 | 415.38 |
| 10/30/2026 20:51 | 92 | 415.40 |
| 10/30/2026 20:51 | 8 | 415.40 |
| 10/30/2026 20:51 | 100 | 415.41 |
| 10/30/2026 20:51 | 10 | 415.42 |
| 10/30/2026 20:51 | 32 | 415.70 |
| 10/30/2026 20:51 | 32 | 415.705 |
| 10/30/2026 20:51 | 9 | 415.705 |
| 10/30/2026 20:51 | 32 | 415.79 |
| 10/30/2026 20:51 | 32 | 415.79 |
| 10/30/2026 20:51 | 14 | 415.48 |
| 10/30/2026 20:51 | 14 | 415.48 |
| 10/30/2026 20:51 | 1 | 415.45 |
| 10/30/2026 20:51 | 99 | 415.45 |
| 10/30/2026 20:51 | 1 | 415.41 |
| 10/30/2026 20:51 | 1 | 415.33 |
| 10/30/2026 20:51 | 1 | 415.32 |
| 10/30/2026 20:51 | 1 | 415.32 |
| 10/30/2026 20:51 | 1 | 415.32 |
| 10/30/2026 20:51 | 1 | 415.32 |
| 10/30/2026 20:51 | 1 | 415.32 |
| 10/30/2026 20:51 | 1 | 415.32 |
| 10/30/2026 20:51 | 1 | 415.32 |
| 10/30/2026 20:51 | 1 | 415.32 |
| 10/30/2026 20:51 | 1 | 415.32 |
| 10/30/2026 20:51 | 1 | 415.32 |
| 10/30/2026 20:51 | 1 | 414.98 |
| 10/30/2026 20:51 | 17 | 414.98 |
| 10/30/2026 20:51 | 4 | 414.98 |
| 10/30/2026 20:50 | 18 | 415.18 |
| 10/30/2026 20:50 | 20 | 415.16 |
| 10/30/2026 20:50 | 6 | 415.00 |
| 10/30/2026 20:50 | 1 | 415.00 |
| 10/30/2026 20:50 | 1 | 415.02 |
| 10/30/2026 20:50 | 100 | 415.02 |
| 10/30/2026 20:50 | 4 | 415.00 |
| 10/30/2026 20:50 | 3 | 415.00 |
| 10/30/2026 20:50 | 2 | 414.99 |
| 10/30/2026 20:50 | 2 | 414.98 |
| 10/30/2026 20:50 | 4 | 414.98 |
| 10/30/2026 20:50 | 20 | 414.98 |
| 10/30/2026 20:50 | 2 | 414.75 |
| 10/30/2026 20:50 | 2 | 414.505 |
| 10/30/2026 20:50 | 1 | 414.505 |
| 10/30/2026 20:49 | 23 | 414.50 |
| 10/30/2026 20:49 | 1 | 414.50 |
| 10/30/2026 20:49 | 1 | 414.48 |
| 10/30/2026 20:49 | 20 | 414.17 |
| 10/30/2026 20:49 | 20 | 414.47 |
| 10/30/2026 20:48 | 1 | 414.08 |
| 10/30/2026 20:48 | 20 | 414.47 |
| 10/30/2026 20:48 | 2 | 414.42 |
| 10/30/2026 20:48 | 3 | 414.39 |
| 10/30/2026 20:48 | 12 | 414.26 |
| 10/30/2026 20:48 | 24 | 414.21 |
| 10/30/2026 20:48 | 37 | 414.21 |
| 10/30/2026 20:48 | 23 | 414.21 |
| 10/30/2026 20:48 | 1 | 414.21 |
| 10/30/2026 20:48 | 37 | 414.20 |
| 10/30/2026 20:48 | 2 | 414.20 |
| 10/30/2026 20:48 | 61 | 414.20 |
| 10/30/2026 20:48 | 17 | 414.10 |
| 10/30/2026 20:48 | 1 | 414.14 |
| 10/30/2026 20:48 | 18 | 414.14 |
| 10/30/2026 20:48 | 101 | 414.14 |
| 10/30/2026 20:48 | 100 | 414.14 |
| 10/30/2026 20:48 | 1 | 414.14 |
| 10/30/2026 20:48 | 100 | 414.14 |
| 10/30/2026 20:48 | 100 | 414.14 |
| 10/30/2026 20:48 | 2 | 414.14 |
| 10/30/2026 20:48 | 96 | 414.14 |
| 10/30/2026 20:47 | 4 | 414.14 |
| 10/30/2026 20:47 | 1 | 414.15 |
| 10/30/2026 20:47 | 83 | 414.15 |
| 10/30/2026 20:47 | 17 | 414.15 |
| 10/30/2026 20:47 | 41 | 414.50 |
| 10/30/2026 20:47 | 35 | 414.68 |
| 10/30/2026 20:46 | 1 | 414.95 |
| 10/30/2026 20:46 | 2 | 414.79 |
| 10/30/2026 20:46 | 30 | 414.79 |
| 10/30/2026 20:46 | 52 | 414.79 |
| 10/30/2026 20:46 | 1 | 414.78 |
| 10/30/2026 20:46 | 1 | 414.67 |
| 10/30/2026 20:46 | 1 | 414.67 |
| 10/30/2026 20:45 | 1 | 414.78 |
| 10/30/2026 20:45 | 1 | 414.78 |
| 10/30/2026 20:45 | 1 | 414.73 |
| 10/30/2026 20:45 | 3 | 414.98 |
| 10/30/2026 20:45 | 10 | 415.00 |
| 10/30/2026 20:45 | 10 | 414.92 |
| 10/30/2026 20:45 | 10 | 414.94 |
| 10/30/2026 20:45 | 10 | 414.75 |
| 10/30/2026 20:45 | 24 | 414.15 |
| 10/30/2026 20:45 | 39 | 414.15 |
| 10/30/2026 20:45 | 100 | 414.12 |
| 10/30/2026 20:45 | 1 | 414.12 |
| 10/30/2026 20:45 | 1 | 414.08 |
| 10/30/2026 20:45 | 10 | 414.00 |
| 10/30/2026 20:45 | 6 | 414.00 |
| 10/30/2026 20:45 | 1 | 414.00 |
| 10/30/2026 20:45 | 1 | 414.00 |
| 10/30/2026 20:45 | 1 | 414.00 |
| 10/30/2026 20:45 | 1 | 414.00 |
| 10/30/2026 20:45 | 2 | 413.97 |
| 10/30/2026 20:45 | 1 | 413.97 |
| 10/30/2026 20:44 | 7 | 413.80 |
| 10/30/2026 20:44 | 3 | 413.68 |
| 10/30/2026 20:44 | 100 | 413.70 |
| 10/30/2026 20:44 | 100 | 413.70 |
| 10/30/2026 20:44 | 1 | 413.69 |
| 10/30/2026 20:44 | 21 | 413.69 |
| 10/30/2026 20:44 | 1 | 413.69 |
| 10/30/2026 20:44 | 100 | 413.69 |
| 10/30/2026 20:44 | 22 | 413.65 |
| 10/30/2026 20:44 | 78 | 413.65 |
| 10/30/2026 20:44 | 22 | 413.65 |
| 10/30/2026 20:44 | 100 | 413.65 |
| 10/30/2026 20:44 | 100 | 413.40 |
| 10/30/2026 20:44 | 4 | 413.50 |
| 10/30/2026 20:44 | 1 | 413.50 |
| 10/30/2026 20:44 | 1 | 413.60 |
| 10/30/2026 20:44 | 1 | 413.60 |
| 10/30/2026 20:44 | 1 | 413.60 |
| 10/30/2026 20:43 | 25 | 413.38 |
| 10/30/2026 20:42 | 4 | 413.62 |
| 10/30/2026 20:42 | 1 | 413.33 |
| 10/30/2026 20:42 | 22 | 413.16 |
| 10/30/2026 20:42 | 100 | 413.14 |
| 10/30/2026 20:42 | 100 | 413.13 |
| 10/30/2026 20:42 | 26 | 412.98 |
| 10/30/2026 20:42 | 28 | 412.97 |
| 10/30/2026 20:42 | 2 | 412.97 |
| 10/30/2026 20:42 | 1 | 412.96 |
| 10/30/2026 20:42 | 93 | 412.84 |
| 10/30/2026 20:42 | 7 | 412.84 |
| 10/30/2026 20:42 | 100 | 412.84 |
| 10/30/2026 20:42 | 100 | 412.82 |
| 10/30/2026 20:42 | 1 | 412.81 |
| 10/30/2026 20:42 | 1 | 412.76 |
| 10/30/2026 20:42 | 27 | 412.76 |
| 10/30/2026 20:42 | 30 | 412.79 |
| 10/30/2026 20:42 | 70 | 412.79 |
| 10/30/2026 20:42 | 20 | 412.79 |
| 10/30/2026 20:42 | 80 | 412.79 |
| 10/30/2026 20:42 | 20 | 412.78 |
| 10/30/2026 20:42 | 100 | 412.76 |
| 10/30/2026 20:41 | 1 | 412.57 |
| 10/30/2026 20:41 | 3 | 412.48 |
| 10/30/2026 20:41 | 1 | 412.48 |
| 10/30/2026 20:41 | 51 | 412.48 |
| 10/30/2026 20:41 | 11 | 412.50 |
| 10/30/2026 20:41 | 13 | 412.53 |
| 10/30/2026 20:41 | 3 | 412.53 |
| 10/30/2026 20:41 | 1 | 412.55 |
| 10/30/2026 20:41 | 10 | 412.55 |
| 10/30/2026 20:41 | 100 | 412.55 |
| 10/30/2026 20:41 | 77 | 412.56 |
| 10/30/2026 20:41 | 13 | 412.56 |
| 10/30/2026 20:41 | 53 | 412.69 |
| 10/30/2026 20:41 | 1 | 412.69 |
| 10/30/2026 20:41 | 24 | 412.69 |
| 10/30/2026 20:41 | 10 | 412.69 |
| 10/30/2026 20:41 | 100 | 412.74 |
| 10/30/2026 20:40 | 3 | 412.90 |
| 10/30/2026 20:40 | 79 | 413.02 |
| 10/30/2026 20:40 | 21 | 413.02 |
| 10/30/2026 20:39 | 30 | 413.11 |
| 10/30/2026 20:39 | 1 | 413.32 |
| 10/30/2026 20:39 | 1 | 413.31 |
| 10/30/2026 20:39 | 100 | 413.31 |
| 10/30/2026 20:39 | 100 | 413.31 |
| 10/30/2026 20:38 | 1 | 412.83 |
| 10/30/2026 20:37 | 1 | 412.78 |
| 10/30/2026 20:36 | 4 | 412.62 |
| 10/30/2026 20:36 | 1 | 412.64 |
| 10/30/2026 20:36 | 1 | 412.64 |
| 10/30/2026 20:36 | 1 | 412.67 |
| 10/30/2026 20:36 | 1 | 412.67 |
| 10/30/2026 20:35 | 9 | 412.85 |
| 10/30/2026 20:35 | 4 | 412.86 |
| 10/30/2026 20:35 | 2 | 412.94 |
| 10/30/2026 20:35 | 5 | 412.67 |
| 10/30/2026 20:35 | 1 | 412.58 |
| 10/30/2026 20:35 | 100 | 412.56 |
| 10/30/2026 20:35 | 100 | 412.56 |
| 10/30/2026 20:35 | 4 | 411.29 |
| 10/30/2026 20:35 | 4 | 411.28 |
| 10/30/2026 20:35 | 100 | 411.28 |
| 10/30/2026 20:35 | 2 | 410.89 |
| 10/30/2026 20:35 | 2 | 410.89 |
| 10/30/2026 20:35 | 1 | 410.91 |
| 10/30/2026 20:35 | 4 | 410.91 |
| 10/30/2026 20:33 | 8 | 411.095 |
| 10/30/2026 20:33 | 1 | 411.27 |
| 10/30/2026 20:33 | 1 | 411.27 |
| 10/30/2026 20:33 | 1 | 410.98 |
| 10/30/2026 20:32 | 1 | 411.19 |
| 10/30/2026 20:32 | 99 | 411.00 |
| 10/30/2026 20:32 | 1 | 411.00 |
| 10/30/2026 20:32 | 100 | 411.00 |
| 10/30/2026 20:32 | 74 | 410.99 |
| 10/30/2026 20:32 | 1 | 410.95 |
| 10/30/2026 20:32 | 25 | 410.94 |
| 10/30/2026 20:32 | 20 | 410.76 |
| 10/30/2026 20:32 | 11 | 410.69 |
| 10/30/2026 20:32 | 26 | 410.70 |
| 10/30/2026 20:32 | 26 | 410.70 |
| 10/30/2026 20:32 | 100 | 410.70 |
| 10/30/2026 20:32 | 100 | 410.72 |
| 10/30/2026 20:32 | 1 | 410.79 |
| 10/30/2026 20:31 | 2 | 411.04 |
| 10/30/2026 20:31 | 29 | 411.22 |
| 10/30/2026 20:31 | 1 | 411.80 |
| 10/30/2026 20:31 | 1 | 411.80 |
| 10/30/2026 20:31 | 4 | 411.80 |
| 10/30/2026 20:31 | 1 | 411.80 |
| 10/30/2026 20:31 | 1 | 411.80 |
| 10/30/2026 20:31 | 10 | 411.59 |
| 10/30/2026 20:31 | 8 | 411.31 |
| 10/30/2026 20:31 | 100 | 411.31 |
| 10/30/2026 20:31 | 92 | 411.31 |
| 10/30/2026 20:31 | 121 | 411.26 |
| 10/30/2026 20:31 | 92 | 411.26 |
| 10/30/2026 20:31 | 100 | 411.21 |
| 10/30/2026 20:31 | 8 | 411.31 |
| 10/30/2026 20:31 | 2 | 411.27 |
| 10/30/2026 20:31 | 3 | 411.27 |
| 10/30/2026 20:31 | 1 | 411.12 |
| 10/30/2026 20:31 | 1 | 411.00 |
| 10/30/2026 20:30 | 100 | 411.15 |
| 10/30/2026 20:30 | 100 | 411.16 |
| 10/30/2026 20:30 | 16 | 411.34 |
| 10/30/2026 20:30 | 100 | 411.34 |
| 10/30/2026 20:30 | 4 | 411.41 |
| 10/30/2026 20:30 | 9 | 411.54 |
| 10/30/2026 20:30 | 8 | 411.56 |
| 10/30/2026 20:30 | 13 | 411.56 |
| 10/30/2026 20:30 | 1 | 411.58 |
| 10/30/2026 20:30 | 34 | 411.77 |
| 10/30/2026 20:30 | 44 | 411.77 |
| 10/30/2026 20:30 | 51 | 411.77 |
| 10/30/2026 20:30 | 2 | 411.89 |
| 10/30/2026 20:30 | 89 | 412.01 |
| 10/30/2026 20:30 | 6 | 412.01 |
| 10/30/2026 20:30 | 100 | 412.01 |
| 10/30/2026 20:30 | 5 | 412.00 |
| 10/30/2026 20:30 | 22 | 412.00 |
| 10/30/2026 20:30 | 22 | 412.00 |
| 10/30/2026 20:30 | 22 | 412.00 |
| 10/30/2026 20:30 | 1 | 412.00 |
| 10/30/2026 20:30 | 100 | 412.00 |
| 10/30/2026 20:30 | 5 | 412.01 |
| 10/30/2026 20:30 | 1 | 412.00 |
| 10/30/2026 20:30 | 2 | 411.77 |
| 10/30/2026 20:30 | 17 | 411.94 |
| 10/30/2026 20:30 | 1 | 411.88 |
| 10/30/2026 20:30 | 5 | 411.79 |
| 10/30/2026 20:30 | 1 | 412.01 |
| 10/30/2026 20:30 | 10 | 411.79 |
| 10/30/2026 20:30 | 25 | 411.79 |
| 10/30/2026 20:30 | 2 | 412.00 |
| 10/30/2026 20:29 | 15 | 411.86 |
| 10/30/2026 20:29 | 4 | 411.86 |
| 10/30/2026 20:29 | 1 | 411.86 |
| 10/30/2026 20:29 | 1 | 412.05 |
| 10/30/2026 20:29 | 2 | 412.06 |
| 10/30/2026 20:29 | 1 | 412.07 |
| 10/30/2026 20:29 | 1 | 412.07 |
| 10/30/2026 20:28 | 12 | 412.12 |
| 10/30/2026 20:28 | 3 | 412.12 |
| 10/30/2026 20:28 | 3 | 412.18 |
| 10/30/2026 20:28 | 1 | 412.26 |
| 10/30/2026 20:28 | 4 | 412.26 |
| 10/30/2026 20:27 | 6 | 412.675 |
| 10/30/2026 20:27 | 2 | 412.675 |
| 10/30/2026 20:27 | 4 | 412.675 |
| 10/30/2026 20:27 | 4 | 412.675 |
| 10/30/2026 20:26 | 8 | 412.85 |
| 10/30/2026 20:26 | 4 | 412.36 |
| 10/30/2026 20:25 | 4 | 412.32 |
| 10/30/2026 20:25 | 5 | 412.64 |
| 10/30/2026 20:22 | 5 | 412.21 |
| 10/30/2026 20:21 | 5 | 411.955 |
| 10/30/2026 20:21 | 50 | 412.04 |
| 10/30/2026 20:21 | 4 | 412.00 |
| 10/30/2026 20:20 | 2 | 411.86 |
| 10/30/2026 20:20 | 1 | 411.86 |
| 10/30/2026 20:20 | 1 | 411.85 |
| 10/30/2026 20:20 | 1 | 411.82 |
| 10/30/2026 20:19 | 75 | 411.47 |
| 10/30/2026 20:19 | 100 | 411.01 |
| 10/30/2026 20:19 | 30 | 411.19 |
| 10/30/2026 20:19 | 30 | 411.19 |
| 10/30/2026 20:19 | 33 | 411.37 |
| 10/30/2026 20:19 | 67 | 411.37 |
| 10/30/2026 20:19 | 33 | 411.34 |
| 10/30/2026 20:19 | 67 | 411.34 |
| 10/30/2026 20:19 | 33 | 411.34 |
| 10/30/2026 20:19 | 67 | 411.34 |
| 10/30/2026 20:19 | 64 | 411.30 |
| 10/30/2026 20:19 | 1 | 411.30 |
| 10/30/2026 20:19 | 39 | 411.30 |
| 10/30/2026 20:19 | 100 | 411.32 |
| 10/30/2026 20:19 | 4 | 411.30 |
| 10/30/2026 20:19 | 100 | 411.30 |
| 10/30/2026 20:18 | 9 | 410.97 |
| 10/30/2026 20:18 | 12 | 410.96 |
| 10/30/2026 20:18 | 1 | 410.95 |
| 10/30/2026 20:17 | 20 | 410.58 |
| 10/30/2026 20:17 | 1 | 410.19 |
| 10/30/2026 20:17 | 1 | 410.20 |
| 10/30/2026 20:17 | 1 | 410.21 |
| 10/30/2026 20:16 | 7 | 410.32 |
| 10/30/2026 20:16 | 30 | 410.50 |
| 10/30/2026 20:16 | 100 | 410.40 |
| 10/30/2026 20:16 | 100 | 410.40 |
| 10/30/2026 20:16 | 100 | 410.40 |
| 10/30/2026 20:16 | 100 | 410.41 |
| 10/30/2026 20:15 | 15 | 410.66 |
| 10/30/2026 20:14 | 7 | 411.22 |
| 10/30/2026 20:14 | 12 | 411.21 |
| 10/30/2026 20:14 | 9 | 411.21 |
| 10/30/2026 20:14 | 5 | 411.13 |
| 10/30/2026 20:14 | 21 | 411.13 |
| 10/30/2026 20:14 | 5 | 411.00 |
| 10/30/2026 20:14 | 13 | 410.66 |
| 10/30/2026 20:14 | 13 | 410.62 |
| 10/30/2026 20:14 | 1 | 410.28 |
| 10/30/2026 20:13 | 12 | 410.34 |
| 10/30/2026 20:13 | 1 | 410.66 |
| 10/30/2026 20:12 | 2 | 410.66 |
| 10/30/2026 20:12 | 1 | 410.66 |
| 10/30/2026 20:12 | 2 | 410.34 |
| 10/30/2026 20:11 | 10 | 410.48 |
| 10/30/2026 20:11 | 75 | 410.51 |
| 10/30/2026 20:11 | 1 | 410.54 |
| 10/30/2026 20:11 | 1 | 410.52 |
| 10/30/2026 20:11 | 90 | 410.48 |
| 10/30/2026 20:11 | 10 | 410.48 |
| 10/30/2026 20:11 | 100 | 410.48 |
| 10/30/2026 20:11 | 100 | 410.47 |
| 10/30/2026 20:11 | 21 | 410.47 |
| 10/30/2026 20:11 | 1 | 410.47 |
| 10/30/2026 20:11 | 78 | 410.47 |
| 10/30/2026 20:11 | 12 | 410.23 |
| 10/30/2026 20:11 | 1 | 410.25 |
| 10/30/2026 20:11 | 1 | 410.26 |
| 10/30/2026 20:11 | 7 | 410.09 |
| 10/30/2026 20:10 | 1 | 410.26 |
| 10/30/2026 20:10 | 1 | 410.25 |
| 10/30/2026 20:10 | 1 | 410.25 |
| 10/30/2026 20:10 | 74 | 410.06 |
| 10/30/2026 20:10 | 25 | 410.15 |
| 10/30/2026 20:09 | 1 | 410.03 |
| 10/30/2026 20:09 | 1 | 410.05 |
| 10/30/2026 20:09 | 7 | 410.09 |
| 10/30/2026 20:09 | 85 | 410.12 |
| 10/30/2026 20:09 | 2 | 410.12 |
| 10/30/2026 20:09 | 13 | 410.12 |
| 10/30/2026 20:09 | 30 | 410.28 |
| 10/30/2026 20:09 | 2 | 410.24 |
| 10/30/2026 20:09 | 2 | 410.24 |
| 10/30/2026 20:09 | 4 | 410.24 |
| 10/30/2026 20:09 | 10 | 410.25 |
| 10/30/2026 20:09 | 40 | 410.25 |
| 10/30/2026 20:09 | 40 | 410.25 |
| 10/30/2026 20:09 | 10 | 410.25 |
| 10/30/2026 20:09 | 10 | 410.26 |
| 10/30/2026 20:08 | 10 | 410.28 |
| 10/30/2026 20:08 | 11 | 410.28 |
| 10/30/2026 20:08 | 39 | 410.28 |
| 10/30/2026 20:08 | 50 | 410.28 |
| 10/30/2026 20:08 | 4 | 410.29 |
| 10/30/2026 20:08 | 5 | 410.29 |
| 10/30/2026 20:08 | 11 | 410.31 |
| 10/30/2026 20:08 | 100 | 410.35 |
| 10/30/2026 20:08 | 100 | 410.35 |
| 10/30/2026 20:08 | 1 | 410.36 |
| 10/30/2026 20:08 | 100 | 410.36 |
| 10/30/2026 20:08 | 4 | 410.37 |
| 10/30/2026 20:08 | 6 | 410.37 |
| 10/30/2026 20:08 | 1 | 410.37 |
| 10/30/2026 20:08 | 1 | 410.37 |
| 10/30/2026 20:08 | 8 | 410.38 |
| 10/30/2026 20:08 | 4 | 410.47 |
| 10/30/2026 20:08 | 1 | 410.51 |
| 10/30/2026 20:08 | 30 | 410.60 |
| 10/30/2026 20:07 | 99 | 410.55 |
| 10/30/2026 20:07 | 1 | 410.55 |
| 10/30/2026 20:07 | 7 | 411.01 |
| 10/30/2026 20:07 | 2 | 410.99 |
| 10/30/2026 20:07 | 7 | 410.83 |
| 10/30/2026 20:06 | 1 | 411.04 |
| 10/30/2026 20:04 | 7 | 411.06 |
| 10/30/2026 20:01 | 1 | 410.83 |
| 10/30/2026 20:01 | 1 | 410.83 |
| 10/30/2026 20:01 | 50 | 410.88 |
| 10/30/2026 20:01 | 100 | 410.97 |
| 10/30/2026 20:01 | 4 | 410.99 |
| 10/30/2026 20:01 | 30 | 411.21 |
| 10/30/2026 20:01 | 30 | 411.15 |
| 10/30/2026 20:00 | 1 | 411.23 |
| 10/30/2026 20:00 | 148 | 411.33 |
| 10/30/2026 20:00 | 30 | 411.35 |
| 10/30/2026 20:00 | 1 | 411.35 |
| 10/30/2026 20:00 | 1 | 411.35 |
| 10/30/2026 20:00 | 1 | 411.35 |
| 10/30/2026 20:00 | 100 | 411.35 |
| 10/30/2026 20:00 | 100 | 411.36 |
| 10/30/2026 20:00 | 25 | 411.45 |
| 10/30/2026 20:00 | 100 | 411.54 |
| 10/30/2026 20:00 | 100 | 411.63 |
| 10/30/2026 20:00 | 100 | 411.84 |
| 10/30/2026 20:00 | 8 | 412.01 |
| 10/30/2026 20:00 | 72 | 412.00 |
| 10/30/2026 20:00 | 1 | 411.49 |
| 10/30/2026 20:00 | 5 | 411.39 |
| 10/30/2026 20:00 | 8 | 411.39 |
| 10/30/2026 20:00 | 22 | 411.39 |
| 10/30/2026 20:00 | 1 | 411.35 |
| 10/30/2026 20:00 | 4 | 411.34 |
| 10/30/2026 20:00 | 1 | 411.34 |
| 10/30/2026 20:00 | 3 | 411.34 |
| 10/30/2026 20:00 | 100 | 411.34 |
| 10/30/2026 20:00 | 14 | 411.34 |
| 10/30/2026 20:00 | 3 | 411.34 |
| 10/30/2026 20:00 | 64 | 411.22 |
| 10/30/2026 20:00 | 2 | 411.32 |
| 10/30/2026 20:00 | 36 | 411.22 |
| 10/30/2026 20:00 | 5 | 411.22 |
| 10/30/2026 20:00 | 5 | 411.20 |
| 10/30/2026 20:00 | 5 | 411.20 |
| 10/30/2026 20:00 | 1 | 411.20 |
| 10/30/2026 20:00 | 30 | 411.20 |
| 10/30/2026 20:00 | 10 | 411.15 |
| 10/30/2026 20:00 | 6 | 411.15 |
| 10/30/2026 19:59 | 7 | 410.795 |
| 10/30/2026 19:59 | 6 | 410.52 |
| 10/30/2026 19:59 | 1 | 410.50 |
| 10/30/2026 19:59 | 2 | 410.52 |
| 10/30/2026 19:59 | 1 | 410.50 |
| 10/30/2026 19:59 | 1 | 410.52 |
| 10/30/2026 19:59 | 1 | 410.55 |
| 10/30/2026 19:58 | 8 | 410.48 |
| 10/30/2026 19:58 | 100 | 410.55 |
| 10/30/2026 19:58 | 10 | 410.56 |
| 10/30/2026 19:58 | 2 | 410.61 |
| 10/30/2026 19:58 | 2 | 410.62 |
| 10/30/2026 19:58 | 3 | 410.62 |
| 10/30/2026 19:58 | 100 | 410.63 |
| 10/30/2026 19:57 | 1 | 411.12 |
| 10/30/2026 19:57 | 3 | 411.11 |
| 10/30/2026 19:57 | 3 | 411.10 |
| 10/30/2026 19:57 | 3 | 411.10 |
| 10/30/2026 19:57 | 3 | 411.10 |
| 10/30/2026 19:56 | 1 | 411.07 |
| 10/30/2026 19:56 | 1 | 410.925 |
| 10/30/2026 19:56 | 3 | 410.925 |
| 10/30/2026 19:56 | 2 | 411.05 |
| 10/30/2026 19:56 | 1 | 411.05 |
| 10/30/2026 19:56 | 3 | 410.99 |
| 10/30/2026 19:56 | 1 | 410.99 |
| 10/30/2026 19:56 | 8 | 410.99 |
| 10/30/2026 19:56 | 11 | 410.90 |
| 10/30/2026 19:56 | 9 | 410.91 |
| 10/30/2026 19:56 | 8 | 410.89 |
| 10/30/2026 19:56 | 50 | 410.80 |
| 10/30/2026 19:56 | 1 | 410.83 |
| 10/30/2026 19:56 | 22 | 411.00 |
| 10/30/2026 19:56 | 1 | 411.00 |
| 10/30/2026 19:55 | 7 | 410.78 |
| 10/30/2026 19:54 | 5 | 410.46 |
| 10/30/2026 19:54 | 4 | 410.44 |
| 10/30/2026 19:54 | 20 | 410.64 |
| 10/30/2026 19:54 | 5 | 410.38 |
| 10/30/2026 19:54 | 1 | 410.70 |
| 10/30/2026 19:54 | 25 | 410.56 |
| 10/30/2026 19:54 | 1 | 410.56 |
| 10/30/2026 19:54 | 100 | 410.56 |
| 10/30/2026 19:54 | 10 | 410.67 |
| 10/30/2026 19:53 | 3 | 410.56 |
| 10/30/2026 19:53 | 3 | 410.49 |
| 10/30/2026 19:52 | 1 | 410.47 |
| 10/30/2026 19:52 | 2 | 410.47 |
| 10/30/2026 19:51 | 4 | 410.52 |
| 10/30/2026 19:50 | 23 | 410.71 |
| 10/30/2026 19:50 | 7 | 410.71 |
| 10/30/2026 19:50 | 1 | 410.53 |
| 10/30/2026 19:50 | 4 | 410.56 |
| 10/30/2026 19:49 | 1 | 410.83 |
| 10/30/2026 19:49 | 1 | 410.835 |
| 10/30/2026 19:49 | 1 | 410.835 |
| 10/30/2026 19:48 | 1 | 410.58 |
| 10/30/2026 19:48 | 2 | 410.86 |
| 10/30/2026 19:48 | 1 | 410.86 |
| 10/30/2026 19:48 | 1 | 410.86 |
| 10/30/2026 19:47 | 6 | 410.86 |
| 10/30/2026 19:47 | 1 | 410.86 |
| 10/30/2026 19:46 | 10 | 410.53 |
| 10/30/2026 19:46 | 2 | 410.825 |
| 10/30/2026 19:46 | 50 | 410.61 |
| 10/30/2026 19:46 | 7 | 410.77 |
| 10/30/2026 19:45 | 30 | 410.70 |
| 10/30/2026 19:44 | 30 | 410.61 |
| 10/30/2026 19:44 | 20 | 410.61 |
| 10/30/2026 19:44 | 98 | 410.64 |
| 10/30/2026 19:44 | 2 | 410.64 |
| 10/30/2026 19:44 | 5 | 410.64 |
| 10/30/2026 19:43 | 3 | 410.84 |
| 10/30/2026 19:43 | 3 | 410.85 |
| 10/30/2026 19:43 | 1 | 410.99 |
| 10/30/2026 19:42 | 4 | 410.92 |
| 10/30/2026 19:42 | 1 | 410.92 |
| 10/30/2026 19:42 | 50 | 410.94 |
| 10/30/2026 19:42 | 5 | 410.99 |
| 10/30/2026 19:42 | 100 | 411.00 |
| 10/30/2026 19:41 | 1 | 411.27 |
| 10/30/2026 19:41 | 7 | 411.595 |
| 10/30/2026 19:41 | 4 | 411.26 |
| 10/30/2026 19:41 | 1 | 411.45 |
| 10/30/2026 19:41 | 16 | 411.44 |
| 10/30/2026 19:40 | 2 | 411.70 |
| 10/30/2026 19:40 | 1 | 411.53 |
| 10/30/2026 19:39 | 7 | 411.80 |
| 10/30/2026 19:39 | 2 | 411.80 |
| 10/30/2026 19:39 | 3 | 411.79 |
| 10/30/2026 19:39 | 1 | 411.79 |
| 10/30/2026 19:39 | 3 | 411.78 |
| 10/30/2026 19:39 | 1 | 411.78 |
| 10/30/2026 19:39 | 1 | 411.55 |
| 10/30/2026 19:39 | 100 | 411.43 |
| 10/30/2026 19:39 | 100 | 411.43 |
| 10/30/2026 19:39 | 100 | 411.44 |
| 10/30/2026 19:39 | 50 | 411.47 |
| 10/30/2026 19:39 | 100 | 411.53 |
| 10/30/2026 19:39 | 100 | 411.60 |
| 10/30/2026 19:39 | 10 | 411.73 |
| 10/30/2026 19:39 | 18 | 411.73 |
| 10/30/2026 19:38 | 6 | 411.01 |
| 10/30/2026 19:38 | 2 | 411.115 |
| 10/30/2026 19:38 | 7 | 411.115 |
| 10/30/2026 19:38 | 32 | 411.01 |
| 10/30/2026 19:38 | 68 | 411.02 |
| 10/30/2026 19:37 | 100 | 411.08 |
| 10/30/2026 19:37 | 1 | 411.02 |
| 10/30/2026 19:37 | 26 | 411.02 |
| 10/30/2026 19:37 | 5 | 411.02 |
| 10/30/2026 19:37 | 31 | 411.02 |
| 10/30/2026 19:37 | 20 | 411.09 |
| 10/30/2026 19:37 | 5 | 411.10 |
| 10/30/2026 19:37 | 10 | 411.15 |
| 10/30/2026 19:37 | 19 | 411.21 |
| 10/30/2026 19:37 | 8 | 411.22 |
| 10/30/2026 19:37 | 98 | 411.27 |
| 10/30/2026 19:37 | 3 | 411.27 |
| 10/30/2026 19:37 | 100 | 411.25 |
| 10/30/2026 19:37 | 100 | 411.27 |
| 10/30/2026 19:37 | 1 | 411.38 |
| 10/30/2026 19:37 | 29 | 411.39 |
| 10/30/2026 19:37 | 42 | 411.39 |
| 10/30/2026 19:35 | 44 | 411.46 |
| 10/30/2026 19:35 | 6 | 411.46 |
| 10/30/2026 19:35 | 1 | 411.63 |
| 10/30/2026 19:34 | 2 | 411.48 |
| 10/30/2026 19:34 | 1 | 411.50 |
| 10/30/2026 19:34 | 9 | 411.51 |
| 10/30/2026 19:34 | 8 | 411.51 |
| 10/30/2026 19:34 | 1 | 411.51 |
| 10/30/2026 19:33 | 7 | 411.79 |
| 10/30/2026 19:33 | 100 | 411.72 |
| 10/30/2026 19:32 | 5 | 411.43 |
| 10/30/2026 19:32 | 1 | 412.09 |
| 10/30/2026 19:31 | 3 | 411.81 |
| 10/30/2026 19:31 | 51 | 411.77 |
| 10/30/2026 19:31 | 40 | 411.36 |
| 10/30/2026 19:31 | 100 | 411.07 |
| 10/30/2026 19:31 | 3 | 411.05 |
| 10/30/2026 19:31 | 100 | 411.06 |
| 10/30/2026 19:31 | 100 | 411.06 |
| 10/30/2026 19:31 | 100 | 411.06 |
| 10/30/2026 19:31 | 2 | 411.07 |
| 10/30/2026 19:31 | 40 | 411.09 |
| 10/30/2026 19:31 | 100 | 411.09 |
| 10/30/2026 19:31 | 100 | 411.14 |
| 10/30/2026 19:31 | 28 | 411.22 |
| 10/30/2026 19:31 | 100 | 411.22 |
| 10/30/2026 19:31 | 100 | 411.25 |
| 10/30/2026 19:31 | 4 | 411.25 |
| 10/30/2026 19:31 | 100 | 411.26 |
| 10/30/2026 19:30 | 4 | 411.45 |
| 10/30/2026 19:30 | 2 | 411.45 |
| 10/30/2026 19:30 | 42 | 411.52 |
| 10/30/2026 19:30 | 1 | 411.34 |
| 10/30/2026 19:30 | 11 | 411.33 |
| 10/30/2026 19:30 | 1 | 411.32 |
| 10/30/2026 19:30 | 1 | 411.32 |
| 10/30/2026 19:30 | 22 | 411.32 |
| 10/30/2026 19:30 | 25 | 411.29 |
| 10/30/2026 19:30 | 1 | 411.29 |
| 10/30/2026 19:30 | 9 | 411.29 |
| 10/30/2026 19:30 | 15 | 411.29 |
| 10/30/2026 19:30 | 1 | 411.29 |
| 10/30/2026 19:30 | 2 | 411.29 |
| 10/30/2026 19:30 | 100 | 411.29 |
| 10/30/2026 19:29 | 9 | 410.99 |
| 10/30/2026 19:29 | 1 | 411.115 |
| 10/30/2026 19:29 | 1 | 411.16 |
| 10/30/2026 19:29 | 1 | 411.16 |
| 10/30/2026 19:29 | 1 | 411.16 |
| 10/30/2026 19:28 | 1 | 411.18 |
| 10/30/2026 19:28 | 12 | 411.18 |
| 10/30/2026 19:28 | 2 | 411.055 |
| 10/30/2026 19:27 | 24 | 410.72 |
| 10/30/2026 19:27 | 76 | 410.72 |
| 10/30/2026 19:27 | 100 | 411.13 |
| 10/30/2026 19:27 | 7 | 411.13 |
| 10/30/2026 19:27 | 25 | 411.11 |
| 10/30/2026 19:27 | 50 | 411.02 |
| 10/30/2026 19:26 | 2 | 411.01 |
| 10/30/2026 19:25 | 14 | 411.06 |
| 10/30/2026 19:25 | 1 | 411.06 |
| 10/30/2026 19:25 | 17 | 411.02 |
| 10/30/2026 19:25 | 22 | 411.00 |
| 10/30/2026 19:25 | 1 | 410.97 |
| 10/30/2026 19:25 | 1 | 410.97 |
| 10/30/2026 19:25 | 2 | 410.90 |
| 10/30/2026 19:25 | 2 | 410.78 |
| 10/30/2026 19:24 | 7 | 410.88 |
| 10/30/2026 19:24 | 1 | 410.88 |
| 10/30/2026 19:24 | 1 | 410.88 |
| 10/30/2026 19:24 | 25 | 410.91 |
| 10/30/2026 19:24 | 13 | 410.90 |
| 10/30/2026 19:24 | 28 | 410.90 |
| 10/30/2026 19:24 | 4 | 410.81 |
| 10/30/2026 19:24 | 2 | 410.80 |
| 10/30/2026 19:24 | 2 | 410.80 |
| 10/30/2026 19:24 | 1 | 410.79 |
| 10/30/2026 19:24 | 1 | 410.73 |
| 10/30/2026 19:24 | 1 | 410.635 |
| 10/30/2026 19:24 | 100 | 410.46 |
| 10/30/2026 19:24 | 1 | 410.47 |
| 10/30/2026 19:24 | 76 | 410.47 |
| 10/30/2026 19:24 | 24 | 410.47 |
| 10/30/2026 19:24 | 7 | 410.47 |
| 10/30/2026 19:23 | 1 | 410.47 |
| 10/30/2026 19:23 | 2 | 410.745 |
| 10/30/2026 19:23 | 46 | 411.00 |
| 10/30/2026 19:23 | 4 | 411.00 |
| 10/30/2026 19:23 | 25 | 410.91 |
| 10/30/2026 19:22 | 5 | 410.48 |
| 10/30/2026 19:22 | 4 | 410.69 |
| 10/30/2026 19:22 | 54 | 410.52 |
| 10/30/2026 19:22 | 23 | 410.55 |
| 10/30/2026 19:22 | 2 | 410.60 |
| 10/30/2026 19:22 | 33 | 410.68 |
| 10/30/2026 19:22 | 2 | 410.68 |
| 10/30/2026 19:22 | 29 | 410.69 |
| 10/30/2026 19:22 | 50 | 410.70 |
| 10/30/2026 19:22 | 25 | 410.73 |
| 10/30/2026 19:22 | 15 | 410.91 |
| 10/30/2026 19:22 | 5 | 410.91 |
| 10/30/2026 19:22 | 10 | 410.79 |
| 10/30/2026 19:22 | 38 | 410.52 |
| 10/30/2026 19:22 | 12 | 410.53 |
| 10/30/2026 19:22 | 1 | 410.55 |
| 10/30/2026 19:21 | 2 | 410.64 |
| 10/30/2026 19:21 | 1 | 410.43 |
| 10/30/2026 19:21 | 1 | 410.42 |
| 10/30/2026 19:21 | 4 | 410.42 |
| 10/30/2026 19:21 | 3 | 410.42 |
| 10/30/2026 19:21 | 31 | 410.43 |
| 10/30/2026 19:21 | 1 | 410.48 |
| 10/30/2026 19:21 | 19 | 410.49 |
| 10/30/2026 19:21 | 100 | 410.49 |
| 10/30/2026 19:21 | 10 | 410.50 |
| 10/30/2026 19:20 | 20 | 410.58 |
| 10/30/2026 19:19 | 6 | 410.51 |
| 10/30/2026 19:18 | 7 | 410.63 |
| 10/30/2026 19:18 | 50 | 410.50 |
| 10/30/2026 19:18 | 49 | 410.50 |
| 10/30/2026 19:18 | 1 | 410.50 |
| 10/30/2026 19:18 | 100 | 410.52 |
| 10/30/2026 19:18 | 99 | 410.57 |
| 10/30/2026 19:18 | 1 | 410.57 |
| 10/30/2026 19:18 | 18 | 410.58 |
| 10/30/2026 19:18 | 1 | 410.58 |
| 10/30/2026 19:18 | 31 | 410.62 |
| 10/30/2026 19:18 | 1 | 410.62 |
| 10/30/2026 19:18 | 100 | 410.70 |
| 10/30/2026 19:18 | 100 | 410.71 |
| 10/30/2026 19:18 | 4 | 410.74 |
| 10/30/2026 19:17 | 2 | 410.90 |
| 10/30/2026 19:17 | 27 | 410.90 |
| 10/30/2026 19:17 | 6 | 410.90 |
| 10/30/2026 19:16 | 7 | 410.70 |
| 10/30/2026 19:16 | 1 | 410.75 |
| 10/30/2026 19:16 | 10 | 410.91 |
| 10/30/2026 19:16 | 1 | 410.91 |
| 10/30/2026 19:16 | 50 | 410.93 |
| 10/30/2026 19:16 | 50 | 410.93 |
| 10/30/2026 19:16 | 10 | 410.97 |
| 10/30/2026 19:16 | 10 | 410.97 |
| 10/30/2026 19:16 | 51 | 411.02 |
| 10/30/2026 19:16 | 2 | 411.17 |
| 10/30/2026 19:16 | 8 | 411.17 |
| 10/30/2026 19:15 | 1 | 411.40 |
| 10/30/2026 19:14 | 8 | 411.28 |
| 10/30/2026 19:14 | 1 | 411.43 |
| 10/30/2026 19:14 | 1 | 411.44 |
| 10/30/2026 19:14 | 50 | 411.26 |
| 10/30/2026 19:14 | 1 | 411.45 |
| 10/30/2026 19:13 | 92 | 411.40 |
| 10/30/2026 19:13 | 1 | 411.57 |
| 10/30/2026 19:13 | 1 | 411.58 |
| 10/30/2026 19:13 | 7 | 411.54 |
| 10/30/2026 19:13 | 8 | 411.40 |
| 10/30/2026 19:13 | 50 | 411.46 |
| 10/30/2026 19:12 | 99 | 411.54 |
| 10/30/2026 19:12 | 1 | 411.54 |
| 10/30/2026 19:12 | 35 | 411.64 |
| 10/30/2026 19:12 | 35 | 411.75 |
| 10/30/2026 19:12 | 45 | 411.55 |
| 10/30/2026 19:12 | 100 | 411.55 |
| 10/30/2026 19:12 | 8 | 411.78 |
| 10/30/2026 19:12 | 1 | 411.78 |
| 10/30/2026 19:12 | 31 | 411.78 |
| 10/30/2026 19:12 | 99 | 411.67 |
| 10/30/2026 19:12 | 1 | 411.67 |
| 10/30/2026 19:12 | 1 | 411.75 |
| 10/30/2026 19:12 | 3 | 411.92 |
| 10/30/2026 19:12 | 100 | 411.93 |
| 10/30/2026 19:12 | 92 | 411.94 |
| 10/30/2026 19:12 | 100 | 412.05 |
| 10/30/2026 19:12 | 7 | 412.02 |
| 10/30/2026 19:11 | 10 | 412.08 |
| 10/30/2026 19:11 | 10 | 412.03 |
| 10/30/2026 19:11 | 8 | 411.94 |
| 10/30/2026 19:11 | 100 | 412.02 |
| 10/30/2026 19:11 | 82 | 412.01 |
| 10/30/2026 19:11 | 1 | 411.96 |
| 10/30/2026 19:11 | 6 | 411.98 |
| 10/30/2026 19:11 | 1 | 412.23 |
| 10/30/2026 19:11 | 2 | 412.23 |
| 10/30/2026 19:11 | 1 | 412.22 |
| 10/30/2026 19:11 | 12 | 412.21 |
| 10/30/2026 19:10 | 1 | 411.98 |
| 10/30/2026 19:10 | 1 | 411.98 |
| 10/30/2026 19:10 | 1 | 411.98 |
| 10/30/2026 19:10 | 1 | 411.98 |
| 10/30/2026 19:10 | 30 | 411.98 |
| 10/30/2026 19:10 | 36 | 412.15 |
| 10/30/2026 19:10 | 7 | 412.01 |
| 10/30/2026 19:10 | 8 | 411.98 |
| 10/30/2026 19:09 | 3 | 412.17 |
| 10/30/2026 19:09 | 100 | 412.04 |
| 10/30/2026 19:09 | 100 | 412.04 |
| 10/30/2026 19:09 | 79 | 412.09 |
| 10/30/2026 19:09 | 21 | 412.09 |
| 10/30/2026 19:09 | 19 | 412.10 |
| 10/30/2026 19:09 | 9 | 412.10 |
| 10/30/2026 19:09 | 1 | 412.10 |
| 10/30/2026 19:09 | 15 | 412.10 |
| 10/30/2026 19:09 | 56 | 412.10 |
| 10/30/2026 19:09 | 5 | 412.11 |
| 10/30/2026 19:09 | 36 | 412.17 |
| 10/30/2026 19:09 | 2 | 412.45 |
| 10/30/2026 19:08 | 1 | 412.51 |
| 10/30/2026 19:08 | 10 | 412.19 |
| 10/30/2026 19:08 | 100 | 412.19 |
| 10/30/2026 19:08 | 12 | 412.20 |
| 10/30/2026 19:08 | 7 | 412.50 |
| 10/30/2026 19:08 | 1 | 412.22 |
| 10/30/2026 19:08 | 2 | 412.85 |
| 10/30/2026 19:07 | 1 | 412.85 |
| 10/30/2026 19:07 | 2 | 412.85 |
| 10/30/2026 19:07 | 4 | 412.86 |
| 10/30/2026 19:07 | 1 | 412.86 |
| 10/30/2026 19:06 | 18 | 412.89 |
| 10/30/2026 19:05 | 12 | 413.03 |
| 10/30/2026 19:05 | 10 | 413.03 |
| 10/30/2026 19:05 | 1 | 412.93 |
| 10/30/2026 19:05 | 1 | 412.735 |
| 10/30/2026 19:05 | 9 | 412.32 |
| 10/30/2026 19:05 | 10 | 412.73 |
| 10/30/2026 19:05 | 2 | 412.72 |
| 10/30/2026 19:04 | 29 | 412.51 |
| 10/30/2026 19:04 | 40 | 412.64 |
| 10/30/2026 19:04 | 1 | 412.51 |
| 10/30/2026 19:04 | 15 | 412.51 |
| 10/30/2026 19:04 | 2 | 412.74 |
| 10/30/2026 19:04 | 1 | 412.74 |
| 10/30/2026 19:04 | 2 | 412.74 |
| 10/30/2026 19:04 | 2 | 412.73 |
| 10/30/2026 19:04 | 11 | 412.73 |
| 10/30/2026 19:04 | 9 | 412.45 |
| 10/30/2026 19:04 | 2 | 412.72 |
| 10/30/2026 19:04 | 18 | 412.98 |
| 10/30/2026 19:03 | 9 | 412.58 |
| 10/30/2026 19:03 | 24 | 412.58 |
| 10/30/2026 19:03 | 2 | 412.72 |
| 10/30/2026 19:03 | 7 | 412.72 |
| 10/30/2026 19:03 | 1 | 412.72 |
| 10/30/2026 19:03 | 2 | 412.72 |
| 10/30/2026 19:03 | 16 | 412.89 |
| 10/30/2026 19:03 | 27 | 413.00 |
| 10/30/2026 19:03 | 10 | 413.02 |
| 10/30/2026 19:03 | 10 | 413.02 |
| 10/30/2026 19:03 | 7 | 413.02 |
| 10/30/2026 19:03 | 10 | 413.02 |
| 10/30/2026 19:03 | 10 | 413.02 |
| 10/30/2026 19:03 | 13 | 413.02 |
| 10/30/2026 19:03 | 2 | 413.03 |
| 10/30/2026 19:03 | 24 | 413.00 |
| 10/30/2026 19:03 | 22 | 412.99 |
| 10/30/2026 19:02 | 1 | 412.82 |
| 10/30/2026 19:02 | 26 | 412.82 |
| 10/30/2026 19:02 | 1 | 412.64 |
| 10/30/2026 19:02 | 6 | 412.63 |
| 10/30/2026 19:02 | 7 | 412.63 |
| 10/30/2026 19:02 | 2 | 412.63 |
| 10/30/2026 19:02 | 2 | 412.63 |
| 10/30/2026 19:02 | 100 | 412.61 |
| 10/30/2026 19:02 | 93 | 412.61 |
| 10/30/2026 19:02 | 7 | 412.61 |
| 10/30/2026 19:02 | 1 | 412.60 |
| 10/30/2026 19:02 | 66 | 411.86 |
| 10/30/2026 19:01 | 2 | 412.17 |
| 10/30/2026 19:01 | 14 | 412.17 |
| 10/30/2026 19:01 | 1 | 412.175 |
| 10/30/2026 19:00 | 3 | 411.91 |
| 10/30/2026 19:00 | 22 | 411.99 |
| 10/30/2026 19:00 | 14 | 411.99 |
| 10/30/2026 19:00 | 9 | 411.98 |
| 10/30/2026 19:00 | 1 | 412.31 |
| 10/30/2026 19:00 | 1 | 412.17 |
| 10/30/2026 19:00 | 7 | 412.17 |
| 10/30/2026 19:00 | 1 | 412.17 |
| 10/30/2026 19:00 | 1 | 412.48 |
| 10/30/2026 18:59 | 1 | 412.52 |
| 10/30/2026 18:59 | 1 | 412.60 |
| 10/30/2026 18:59 | 8 | 412.60 |
| 10/30/2026 18:58 | 1 | 412.45 |
| 10/30/2026 18:58 | 1 | 412.44 |
| 10/30/2026 18:58 | 2 | 412.47 |
| 10/30/2026 18:58 | 2 | 412.28 |
| 10/30/2026 18:58 | 74 | 412.28 |
| 10/30/2026 18:58 | 26 | 412.28 |
| 10/30/2026 18:58 | 8 | 411.86 |
| 10/30/2026 18:57 | 1 | 412.21 |
| 10/30/2026 18:57 | 5 | 411.90 |
| 10/30/2026 18:56 | 1 | 412.08 |
| 10/30/2026 18:56 | 1 | 412.17 |
| 10/30/2026 18:56 | 4 | 412.17 |
| 10/30/2026 18:56 | 1 | 412.17 |
| 10/30/2026 18:55 | 1 | 412.18 |
| 10/30/2026 18:55 | 1 | 412.02 |
| 10/30/2026 18:55 | 3 | 411.74 |
| 10/30/2026 18:55 | 3 | 411.71 |
| 10/30/2026 18:55 | 2 | 411.60 |
| 10/30/2026 18:55 | 2 | 411.60 |
| 10/30/2026 18:55 | 1 | 411.68 |
| 10/30/2026 18:54 | 7 | 411.725 |
| 10/30/2026 18:54 | 1 | 411.725 |
| 10/30/2026 18:54 | 1 | 411.725 |
| 10/30/2026 18:54 | 1 | 411.79 |
| 10/30/2026 18:54 | 22 | 411.88 |
| 10/30/2026 18:54 | 22 | 411.87 |
| 10/30/2026 18:54 | 2 | 411.85 |
| 10/30/2026 18:54 | 4 | 411.85 |
| 10/30/2026 18:54 | 1 | 411.77 |
| 10/30/2026 18:54 | 2 | 411.55 |
| 10/30/2026 18:53 | 2 | 411.09 |
| 10/30/2026 18:53 | 96 | 411.31 |
| 10/30/2026 18:53 | 4 | 411.31 |
| 10/30/2026 18:52 | 29 | 410.77 |
| 10/30/2026 18:52 | 3 | 410.83 |
| 10/30/2026 18:51 | 38 | 411.02 |
| 10/30/2026 18:51 | 2 | 411.02 |
| 10/30/2026 18:51 | 40 | 410.87 |
| 10/30/2026 18:50 | 7 | 411.01 |
| 10/30/2026 18:50 | 2 | 411.21 |
| 10/30/2026 18:49 | 1 | 411.21 |
| 10/30/2026 18:49 | 1 | 411.21 |
| 10/30/2026 18:49 | 2 | 411.21 |
| 10/30/2026 18:49 | 2 | 411.21 |
| 10/30/2026 18:48 | 2 | 411.20 |
| 10/30/2026 18:48 | 10 | 410.92 |
| 10/30/2026 18:48 | 7 | 410.75 |
| 10/30/2026 18:48 | 3 | 410.87 |
| 10/30/2026 18:48 | 1 | 410.87 |
| 10/30/2026 18:48 | 1 | 410.88 |
| 10/30/2026 18:48 | 2 | 410.94 |
| 10/30/2026 18:48 | 9 | 410.95 |
| 10/30/2026 18:47 | 10 | 411.02 |
| 10/30/2026 18:47 | 5 | 411.04 |
| 10/30/2026 18:47 | 42 | 411.05 |
| 10/30/2026 18:47 | 2 | 411.08 |
| 10/30/2026 18:47 | 100 | 411.11 |
| 10/30/2026 18:47 | 100 | 411.11 |
| 10/30/2026 18:47 | 20 | 411.12 |
| 10/30/2026 18:47 | 100 | 411.12 |
| 10/30/2026 18:47 | 1 | 411.515 |
| 10/30/2026 18:46 | 8 | 411.12 |
| 10/30/2026 18:46 | 1 | 411.18 |
| 10/30/2026 18:46 | 42 | 411.24 |
| 10/30/2026 18:45 | 81 | 411.24 |
| 10/30/2026 18:45 | 100 | 411.38 |
| 10/30/2026 18:45 | 1 | 411.32 |
| 10/30/2026 18:45 | 40 | 411.70 |
| 10/30/2026 18:45 | 30 | 411.61 |
| 10/30/2026 18:44 | 8 | 411.39 |
| 10/30/2026 18:44 | 3 | 411.66 |
| 10/30/2026 18:44 | 100 | 411.46 |
| 10/30/2026 18:44 | 1 | 411.49 |
| 10/30/2026 18:44 | 90 | 411.56 |
| 10/30/2026 18:44 | 10 | 411.56 |
| 10/30/2026 18:44 | 77 | 411.60 |
| 10/30/2026 18:44 | 123 | 411.60 |
| 10/30/2026 18:44 | 1 | 411.68 |
| 10/30/2026 18:44 | 90 | 411.68 |
| 10/30/2026 18:44 | 10 | 411.68 |
| 10/30/2026 18:44 | 2 | 412.01 |
| 10/30/2026 18:44 | 22 | 411.73 |
| 10/30/2026 18:44 | 8 | 411.73 |
| 10/30/2026 18:44 | 96 | 411.82 |
| 10/30/2026 18:44 | 2 | 411.82 |
| 10/30/2026 18:44 | 1 | 411.82 |
| 10/30/2026 18:44 | 1 | 411.82 |
| 10/30/2026 18:44 | 100 | 411.84 |
| 10/30/2026 18:44 | 9 | 411.91 |
| 10/30/2026 18:44 | 2 | 411.91 |
| 10/30/2026 18:44 | 2 | 411.91 |
| 10/30/2026 18:44 | 5 | 411.92 |
| 10/30/2026 18:44 | 2 | 411.92 |
| 10/30/2026 18:44 | 2 | 411.92 |
| 10/30/2026 18:44 | 2 | 411.97 |
| 10/30/2026 18:43 | 30 | 412.03 |
| 10/30/2026 18:43 | 30 | 412.10 |
| 10/30/2026 18:43 | 1 | 412.10 |
| 10/30/2026 18:43 | 1 | 412.10 |
| 10/30/2026 18:43 | 1 | 412.10 |
| 10/30/2026 18:43 | 2 | 412.11 |
| 10/30/2026 18:43 | 2 | 412.63 |
| 10/30/2026 18:42 | 4 | 412.72 |
| 10/30/2026 18:42 | 7 | 412.715 |
| 10/30/2026 18:42 | 22 | 412.69 |
| 10/30/2026 18:42 | 5 | 412.67 |
| 10/30/2026 18:42 | 3 | 412.67 |
| 10/30/2026 18:42 | 2 | 412.67 |
| 10/30/2026 18:42 | 66 | 412.66 |
| 10/30/2026 18:42 | 34 | 412.66 |
| 10/30/2026 18:42 | 1 | 412.65 |
| 10/30/2026 18:42 | 9 | 412.64 |
| 10/30/2026 18:41 | 10 | 411.89 |
| 10/30/2026 18:40 | 5 | 412.03 |
| 10/30/2026 18:40 | 1 | 412.15 |
| 10/30/2026 18:40 | 16 | 412.15 |
| 10/30/2026 18:40 | 1 | 412.07 |
| 10/30/2026 18:40 | 1 | 411.72 |
| 10/30/2026 18:40 | 100 | 411.84 |
| 10/30/2026 18:40 | 43 | 411.84 |
| 10/30/2026 18:40 | 1 | 411.84 |
| 10/30/2026 18:40 | 6 | 411.84 |
| 10/30/2026 18:40 | 50 | 411.84 |
| 10/30/2026 18:40 | 8 | 411.90 |
| 10/30/2026 18:40 | 7 | 412.12 |
| 10/30/2026 18:39 | 7 | 412.12 |
| 10/30/2026 18:39 | 7 | 412.12 |
| 10/30/2026 18:39 | 7 | 412.12 |
| 10/30/2026 18:39 | 7 | 412.12 |
| 10/30/2026 18:39 | 7 | 412.12 |
| 10/30/2026 18:39 | 17 | 412.09 |
| 10/30/2026 18:39 | 17 | 412.12 |
| 10/30/2026 18:39 | 2 | 412.26 |
| 10/30/2026 18:39 | 7 | 412.23 |
| 10/30/2026 18:38 | 1 | 411.85 |
| 10/30/2026 18:37 | 1 | 412.245 |
| 10/30/2026 18:37 | 4 | 411.98 |
| 10/30/2026 18:37 | 4 | 411.98 |
| 10/30/2026 18:37 | 55 | 411.93 |
| 10/30/2026 18:36 | 1 | 412.20 |
| 10/30/2026 18:36 | 1 | 412.19 |
| 10/30/2026 18:36 | 1 | 412.19 |
| 10/30/2026 18:36 | 12 | 411.84 |
| 10/30/2026 18:36 | 1 | 411.85 |
| 10/30/2026 18:36 | 11 | 411.85 |
| 10/30/2026 18:36 | 1 | 411.85 |
| 10/30/2026 18:36 | 87 | 411.85 |
| 10/30/2026 18:36 | 1 | 411.85 |
| 10/30/2026 18:35 | 20 | 411.86 |
| 10/30/2026 18:35 | 3 | 412.25 |
| 10/30/2026 18:34 | 3 | 412.18 |
| 10/30/2026 18:34 | 39 | 412.12 |
| 10/30/2026 18:34 | 3 | 412.15 |
| 10/30/2026 18:33 | 7 | 411.85 |
| 10/30/2026 18:33 | 1 | 412.24 |
| 10/30/2026 18:33 | 3 | 412.24 |
| 10/30/2026 18:32 | 3 | 412.10 |
| 10/30/2026 18:32 | 100 | 411.83 |
| 10/30/2026 18:32 | 3 | 412.245 |
| 10/30/2026 18:32 | 3 | 412.23 |
| 10/30/2026 18:32 | 3 | 412.23 |
| 10/30/2026 18:31 | 3 | 412.235 |
| 10/30/2026 18:31 | 1 | 412.235 |
| 10/30/2026 18:31 | 9 | 412.54 |
| 10/30/2026 18:31 | 17 | 412.54 |
| 10/30/2026 18:30 | 50 | 412.50 |
| 10/30/2026 18:30 | 22 | 412.31 |
| 10/30/2026 18:30 | 15 | 412.31 |
| 10/30/2026 18:30 | 120 | 412.20 |
| 10/30/2026 18:30 | 3 | 412.20 |
| 10/30/2026 18:30 | 10 | 412.20 |
| 10/30/2026 18:30 | 48 | 412.20 |
| 10/30/2026 18:30 | 5 | 412.20 |
| 10/30/2026 18:30 | 28 | 412.18 |
| 10/30/2026 18:30 | 1 | 412.18 |
| 10/30/2026 18:30 | 22 | 412.17 |
| 10/30/2026 18:30 | 4 | 412.00 |
| 10/30/2026 18:30 | 53 | 411.99 |
| 10/30/2026 18:30 | 47 | 411.99 |
| 10/30/2026 18:30 | 53 | 411.99 |
| 10/30/2026 18:30 | 47 | 411.99 |
| 10/30/2026 18:30 | 40 | 411.98 |
| 10/30/2026 18:30 | 9 | 411.82 |
| 10/30/2026 18:29 | 1 | 411.46 |
| 10/30/2026 18:29 | 1 | 411.46 |
| 10/30/2026 18:29 | 6 | 411.82 |
| 10/30/2026 18:29 | 4 | 411.14 |
| 10/30/2026 18:29 | 1 | 411.46 |
| 10/30/2026 18:29 | 1 | 411.46 |
| 10/30/2026 18:27 | 31 | 411.06 |
| 10/30/2026 18:27 | 7 | 411.19 |
| 10/30/2026 18:27 | 2 | 411.46 |
| 10/30/2026 18:26 | 2 | 411.02 |
| 10/30/2026 18:26 | 2 | 411.45 |
| 10/30/2026 18:26 | 11 | 411.02 |
| 10/30/2026 18:26 | 1 | 411.19 |
| 10/30/2026 18:25 | 3 | 411.19 |
| 10/30/2026 18:23 | 1 | 411.59 |
| 10/30/2026 18:22 | 1 | 411.89 |
| 10/30/2026 18:22 | 4 | 411.83 |
| 10/30/2026 18:22 | 6 | 411.30 |
| 10/30/2026 18:22 | 63 | 411.56 |
| 10/30/2026 18:22 | 37 | 411.56 |
| 10/30/2026 18:22 | 16 | 411.55 |
| 10/30/2026 18:22 | 10 | 411.55 |
| 10/30/2026 18:22 | 74 | 411.55 |
| 10/30/2026 18:22 | 26 | 411.54 |
| 10/30/2026 18:22 | 42 | 411.48 |
| 10/30/2026 18:22 | 14 | 411.34 |
| 10/30/2026 18:22 | 11 | 411.33 |
| 10/30/2026 18:21 | 36 | 410.81 |
| 10/30/2026 18:20 | 3 | 410.45 |
| 10/30/2026 18:20 | 3 | 410.45 |
| 10/30/2026 18:20 | 1 | 410.50 |
| 10/30/2026 18:20 | 4 | 410.50 |
| 10/30/2026 18:20 | 60 | 410.48 |
| 10/30/2026 18:20 | 2 | 410.69 |
| 10/30/2026 18:19 | 1 | 411.14 |
| 10/30/2026 18:19 | 1 | 411.21 |
| 10/30/2026 18:19 | 3 | 410.80 |
| 10/30/2026 18:19 | 3 | 410.79 |
| 10/30/2026 18:19 | 15 | 410.78 |
| 10/30/2026 18:17 | 21 | 410.95 |
| 10/30/2026 18:17 | 1 | 410.95 |
| 10/30/2026 18:17 | 42 | 410.95 |
| 10/30/2026 18:17 | 1 | 410.95 |
| 10/30/2026 18:17 | 1 | 410.91 |
| 10/30/2026 18:17 | 9 | 410.40 |
| 10/30/2026 18:16 | 2 | 410.635 |
| 10/30/2026 18:16 | 2 | 410.69 |
| 10/30/2026 18:15 | 75 | 410.48 |
| 10/30/2026 18:15 | 35 | 410.71 |
| 10/30/2026 18:15 | 1 | 410.71 |
| 10/30/2026 18:14 | 9 | 410.98 |
| 10/30/2026 18:14 | 15 | 411.00 |
| 10/30/2026 18:13 | 1 | 410.77 |
| 10/30/2026 18:13 | 11 | 410.77 |
| 10/30/2026 18:13 | 1 | 410.65 |
| 10/30/2026 18:13 | 11 | 410.66 |
| 10/30/2026 18:13 | 61 | 410.65 |
| 10/30/2026 18:13 | 39 | 410.65 |
| 10/30/2026 18:13 | 14 | 410.64 |
| 10/30/2026 18:13 | 17 | 410.62 |
| 10/30/2026 18:12 | 4 | 410.27 |
| 10/30/2026 18:12 | 4 | 410.27 |
| 10/30/2026 18:12 | 3 | 410.25 |
| 10/30/2026 18:12 | 10 | 410.24 |
| 10/30/2026 18:12 | 1 | 410.21 |
| 10/30/2026 18:12 | 51 | 410.14 |
| 10/30/2026 18:12 | 49 | 410.12 |
| 10/30/2026 18:12 | 51 | 410.12 |
| 10/30/2026 18:12 | 49 | 410.06 |
| 10/30/2026 18:12 | 151 | 410.06 |
| 10/30/2026 18:12 | 10 | 410.05 |
| 10/30/2026 18:12 | 51 | 410.05 |
| 10/30/2026 18:12 | 49 | 410.05 |
| 10/30/2026 18:12 | 1 | 410.05 |
| 10/30/2026 18:12 | 4 | 410.04 |
| 10/30/2026 18:12 | 100 | 410.04 |
| 10/30/2026 18:12 | 3 | 410.04 |
| 10/30/2026 18:12 | 100 | 410.04 |
| 10/30/2026 18:12 | 78 | 410.04 |
| 10/30/2026 18:12 | 1 | 410.04 |
| 10/30/2026 18:12 | 21 | 410.04 |
| 10/30/2026 18:11 | 90 | 409.32 |
| 10/30/2026 18:11 | 10 | 409.32 |
| 10/30/2026 18:11 | 90 | 409.34 |
| 10/30/2026 18:11 | 10 | 409.34 |
| 10/30/2026 18:11 | 6 | 409.46 |
| 10/30/2026 18:11 | 20 | 409.52 |
| 10/30/2026 18:11 | 2 | 409.58 |
| 10/30/2026 18:11 | 90 | 409.68 |
| 10/30/2026 18:11 | 99 | 409.68 |
| 10/30/2026 18:11 | 1 | 409.68 |
| 10/30/2026 18:11 | 10 | 409.68 |
| 10/30/2026 18:11 | 100 | 409.69 |
| 10/30/2026 18:11 | 1 | 409.73 |
| 10/30/2026 18:11 | 3 | 409.82 |
| 10/30/2026 18:11 | 100 | 409.82 |
| 10/30/2026 18:11 | 100 | 409.83 |
| 10/30/2026 18:11 | 100 | 409.84 |
| 10/30/2026 18:11 | 90 | 409.89 |
| 10/30/2026 18:10 | 34 | 409.99 |
| 10/30/2026 18:10 | 73 | 409.97 |
| 10/30/2026 18:10 | 81 | 410.02 |
| 10/30/2026 18:09 | 14 | 410.02 |
| 10/30/2026 18:09 | 5 | 410.02 |
| 10/30/2026 18:09 | 9 | 409.91 |
| 10/30/2026 18:09 | 1 | 409.95 |
| 10/30/2026 18:09 | 99 | 409.95 |
| 10/30/2026 18:08 | 23 | 409.86 |
| 10/30/2026 18:08 | 67 | 409.86 |
| 10/30/2026 18:08 | 47 | 409.88 |
| 10/30/2026 18:08 | 3 | 409.88 |
| 10/30/2026 18:08 | 20 | 410.00 |
| 10/30/2026 18:08 | 1 | 410.00 |
| 10/30/2026 18:07 | 10 | 410.10 |
| 10/30/2026 18:07 | 100 | 410.10 |
| 10/30/2026 18:07 | 1 | 410.21 |
| 10/30/2026 18:07 | 30 | 410.21 |
| 10/30/2026 18:07 | 19 | 410.21 |
| 10/30/2026 18:07 | 1 | 410.21 |
| 10/30/2026 18:07 | 100 | 410.27 |
| 10/30/2026 18:07 | 100 | 410.38 |
| 10/30/2026 18:05 | 100 | 410.43 |
| 10/30/2026 18:05 | 10 | 410.47 |
| 10/30/2026 18:05 | 1 | 410.60 |
| 10/30/2026 18:05 | 1 | 410.62 |
| 10/30/2026 18:05 | 3 | 410.62 |
| 10/30/2026 18:05 | 2 | 410.63 |
| 10/30/2026 18:05 | 71 | 410.68 |
| 10/30/2026 18:05 | 1 | 410.68 |
| 10/30/2026 18:05 | 28 | 410.68 |
| 10/30/2026 18:04 | 79 | 410.85 |
| 10/30/2026 18:04 | 1 | 410.85 |
| 10/30/2026 18:04 | 20 | 410.85 |
| 10/30/2026 18:04 | 52 | 410.90 |
| 10/30/2026 18:04 | 3 | 411.53 |
| 10/30/2026 18:04 | 1 | 411.51 |
| 10/30/2026 18:03 | 75 | 411.41 |
| 10/30/2026 18:03 | 25 | 411.56 |
| 10/30/2026 18:03 | 1 | 411.53 |
| 10/30/2026 18:03 | 41 | 411.04 |
| 10/30/2026 18:01 | 1 | 411.00 |
| 10/30/2026 17:59 | 3 | 411.10 |
| 10/30/2026 17:59 | 1 | 411.09 |
| 10/30/2026 17:59 | 26 | 411.09 |
| 10/30/2026 17:59 | 1 | 410.89 |
| 10/30/2026 17:59 | 10 | 410.88 |
| 10/30/2026 17:59 | 22 | 410.88 |
| 10/30/2026 17:59 | 1 | 410.88 |
| 10/30/2026 17:59 | 4 | 410.87 |
| 10/30/2026 17:59 | 15 | 410.86 |
| 10/30/2026 17:59 | 83 | 410.86 |
| 10/30/2026 17:59 | 17 | 410.86 |
| 10/30/2026 17:58 | 14 | 410.72 |
| 10/30/2026 17:58 | 3 | 410.72 |
| 10/30/2026 17:58 | 22 | 410.71 |
| 10/30/2026 17:57 | 1 | 410.24 |
| 10/30/2026 17:56 | 67 | 410.33 |
| 10/30/2026 17:56 | 33 | 410.33 |
| 10/30/2026 17:56 | 15 | 410.35 |
| 10/30/2026 17:56 | 100 | 410.33 |
| 10/30/2026 17:55 | 50 | 410.565 |
| 10/30/2026 17:54 | 51 | 410.56 |
| 10/30/2026 17:54 | 8 | 410.55 |
| 10/30/2026 17:54 | 17 | 410.55 |
| 10/30/2026 17:54 | 25 | 410.48 |
| 10/30/2026 17:54 | 25 | 410.45 |
| 10/30/2026 17:54 | 1 | 410.28 |
| 10/30/2026 17:54 | 100 | 409.94 |
| 10/30/2026 17:54 | 5 | 409.92 |
| 10/30/2026 17:54 | 5 | 409.92 |
| 10/30/2026 17:53 | 10 | 409.88 |
| 10/30/2026 17:53 | 10 | 409.86 |
| 10/30/2026 17:53 | 2 | 409.87 |
| 10/30/2026 17:53 | 99 | 409.88 |
| 10/30/2026 17:53 | 1 | 409.88 |
| 10/30/2026 17:53 | 100 | 409.99 |
| 10/30/2026 17:52 | 2 | 409.93 |
| 10/30/2026 17:52 | 98 | 409.97 |
| 10/30/2026 17:51 | 18 | 410.85 |
| 10/30/2026 17:50 | 1 | 410.85 |
| 10/30/2026 17:50 | 1 | 410.85 |
| 10/30/2026 17:49 | 1 | 410.72 |
| 10/30/2026 17:49 | 2 | 410.11 |
| 10/30/2026 17:49 | 2 | 410.11 |
| 10/30/2026 17:49 | 2 | 410.11 |
| 10/30/2026 17:49 | 2 | 410.11 |
| 10/30/2026 17:49 | 23 | 410.16 |
| 10/30/2026 17:49 | 23 | 410.18 |
| 10/30/2026 17:47 | 40 | 409.99 |
| 10/30/2026 17:47 | 1 | 409.82 |
| 10/30/2026 17:47 | 1 | 409.99 |
| 10/30/2026 17:47 | 2 | 410.00 |
| 10/30/2026 17:47 | 12 | 410.04 |
| 10/30/2026 17:47 | 50 | 410.05 |
| 10/30/2026 17:47 | 50 | 410.05 |
| 10/30/2026 17:47 | 99 | 410.08 |
| 10/30/2026 17:47 | 1 | 410.08 |
| 10/30/2026 17:47 | 100 | 410.09 |
| 10/30/2026 17:47 | 10 | 410.10 |
| 10/30/2026 17:47 | 3 | 410.15 |
| 10/30/2026 17:47 | 1 | 410.17 |
| 10/30/2026 17:47 | 1 | 410.23 |
| 10/30/2026 17:47 | 10 | 410.27 |
| 10/30/2026 17:47 | 100 | 410.27 |
| 10/30/2026 17:47 | 8 | 410.30 |
| 10/30/2026 17:47 | 22 | 410.30 |
| 10/30/2026 17:47 | 4 | 410.30 |
| 10/30/2026 17:47 | 54 | 410.30 |
| 10/30/2026 17:47 | 10 | 410.30 |
| 10/30/2026 17:47 | 20 | 410.30 |
| 10/30/2026 17:47 | 100 | 410.33 |
| 10/30/2026 17:47 | 97 | 410.41 |
| 10/30/2026 17:47 | 3 | 410.41 |
| 10/30/2026 17:47 | 1 | 410.41 |
| 10/30/2026 17:47 | 100 | 410.41 |
| 10/30/2026 17:47 | 100 | 410.42 |
| 10/30/2026 17:47 | 13 | 410.43 |
| 10/30/2026 17:47 | 2 | 410.43 |
| 10/30/2026 17:46 | 100 | 410.67 |
| 10/30/2026 17:46 | 2 | 411.40 |
| 10/30/2026 17:46 | 1 | 411.38 |
| 10/30/2026 17:46 | 4 | 411.37 |
| 10/30/2026 17:46 | 17 | 411.37 |
| 10/30/2026 17:46 | 25 | 411.37 |
| 10/30/2026 17:46 | 74 | 411.37 |
| 10/30/2026 17:46 | 1 | 411.37 |
| 10/30/2026 17:46 | 3 | 411.36 |
| 10/30/2026 17:46 | 3 | 411.36 |
| 10/30/2026 17:46 | 33 | 411.35 |
| 10/30/2026 17:45 | 1 | 410.80 |
| 10/30/2026 17:44 | 80 | 410.46 |
| 10/30/2026 17:44 | 1 | 410.51 |
| 10/30/2026 17:43 | 3 | 410.84 |
| 10/30/2026 17:43 | 1 | 410.84 |
| 10/30/2026 17:43 | 1 | 410.85 |
| 10/30/2026 17:43 | 1 | 410.85 |
| 10/30/2026 17:43 | 1 | 410.85 |
| 10/30/2026 17:43 | 1 | 410.855 |
| 10/30/2026 17:43 | 1 | 410.855 |
| 10/30/2026 17:43 | 1 | 410.855 |
| 10/30/2026 17:42 | 16 | 410.92 |
| 10/30/2026 17:41 | 18 | 411.24 |
| 10/30/2026 17:41 | 1 | 411.25 |
| 10/30/2026 17:41 | 5 | 411.25 |
| 10/30/2026 17:41 | 70 | 410.81 |
| 10/30/2026 17:40 | 1 | 410.96 |
| 10/30/2026 17:39 | 1 | 410.30 |
| 10/30/2026 17:39 | 19 | 410.30 |
| 10/30/2026 17:38 | 16 | 410.12 |
| 10/30/2026 17:38 | 10 | 410.31 |
| 10/30/2026 17:38 | 1 | 410.34 |
| 10/30/2026 17:38 | 73 | 410.44 |
| 10/30/2026 17:38 | 15 | 410.44 |
| 10/30/2026 17:38 | 7 | 410.44 |
| 10/30/2026 17:38 | 5 | 410.44 |
| 10/30/2026 17:38 | 20 | 410.46 |
| 10/30/2026 17:38 | 1 | 410.48 |
| 10/30/2026 17:38 | 10 | 410.58 |
| 10/30/2026 17:38 | 10 | 410.58 |
| 10/30/2026 17:38 | 1 | 410.60 |
| 10/30/2026 17:38 | 1 | 410.67 |
| 10/30/2026 17:38 | 6 | 410.70 |
| 10/30/2026 17:38 | 4 | 410.70 |
| 10/30/2026 17:37 | 10 | 410.70 |
| 10/30/2026 17:37 | 20 | 410.72 |
| 10/30/2026 17:37 | 2 | 410.75 |
| 10/30/2026 17:37 | 8 | 410.75 |
| 10/30/2026 17:37 | 4 | 410.75 |
| 10/30/2026 17:37 | 100 | 410.76 |
| 10/30/2026 17:37 | 18 | 410.77 |
| 10/30/2026 17:37 | 50 | 410.81 |
| 10/30/2026 17:37 | 1 | 410.82 |
| 10/30/2026 17:37 | 2 | 410.90 |
| 10/30/2026 17:37 | 94 | 410.94 |
| 10/30/2026 17:37 | 6 | 410.94 |
| 10/30/2026 17:37 | 20 | 411.05 |
| 10/30/2026 17:37 | 3 | 411.05 |
| 10/30/2026 17:37 | 10 | 411.06 |
| 10/30/2026 17:37 | 10 | 411.06 |
| 10/30/2026 17:37 | 13 | 411.07 |
| 10/30/2026 17:37 | 7 | 411.07 |
| 10/30/2026 17:37 | 34 | 411.08 |
| 10/30/2026 17:37 | 2 | 411.08 |
| 10/30/2026 17:37 | 14 | 411.08 |
| 10/30/2026 17:37 | 100 | 411.10 |
| 10/30/2026 17:37 | 1 | 411.10 |
| 10/30/2026 17:37 | 20 | 411.10 |
| 10/30/2026 17:37 | 21 | 411.11 |
| 10/30/2026 17:37 | 20 | 411.22 |
| 10/30/2026 17:37 | 1 | 411.55 |
| 10/30/2026 17:37 | 20 | 411.34 |
| 10/30/2026 17:36 | 61 | 411.33 |
| 10/30/2026 17:36 | 10 | 411.57 |
| 10/30/2026 17:36 | 100 | 411.47 |
| 10/30/2026 17:35 | 40 | 411.71 |
| 10/30/2026 17:35 | 40 | 411.64 |
| 10/30/2026 17:35 | 19 | 411.33 |
| 10/30/2026 17:35 | 10 | 411.33 |
| 10/30/2026 17:35 | 10 | 411.33 |
| 10/30/2026 17:35 | 1 | 411.45 |
| 10/30/2026 17:35 | 1 | 411.45 |
| 10/30/2026 17:35 | 10 | 411.46 |
| 10/30/2026 17:35 | 8 | 411.46 |
| 10/30/2026 17:34 | 2 | 411.46 |
| 10/30/2026 17:34 | 1 | 411.58 |
| 10/30/2026 17:34 | 40 | 411.60 |
| 10/30/2026 17:34 | 89 | 411.57 |
| 10/30/2026 17:34 | 7 | 411.49 |
| 10/30/2026 17:34 | 3 | 411.49 |
| 10/30/2026 17:34 | 20 | 411.64 |
| 10/30/2026 17:34 | 100 | 411.65 |
| 10/30/2026 17:34 | 5 | 411.66 |
| 10/30/2026 17:34 | 5 | 411.66 |
| 10/30/2026 17:34 | 100 | 411.66 |
| 10/30/2026 17:34 | 40 | 411.72 |
| 10/30/2026 17:34 | 1 | 411.82 |
| 10/30/2026 17:33 | 1 | 411.67 |
| 10/30/2026 17:33 | 20 | 411.68 |
| 10/30/2026 17:33 | 4 | 411.86 |
| 10/30/2026 17:31 | 75 | 411.75 |
| 10/30/2026 17:31 | 1 | 411.65 |
| 10/30/2026 17:31 | 9 | 411.65 |
| 10/30/2026 17:31 | 78 | 411.65 |
| 10/30/2026 17:31 | 12 | 411.66 |
| 10/30/2026 17:31 | 5 | 411.66 |
| 10/30/2026 17:31 | 2 | 411.65 |
| 10/30/2026 17:31 | 1 | 411.65 |
| 10/30/2026 17:31 | 100 | 411.66 |
| 10/30/2026 17:31 | 1 | 411.865 |
| 10/30/2026 17:30 | 1 | 411.72 |
| 10/30/2026 17:30 | 1 | 411.72 |
| 10/30/2026 17:30 | 100 | 411.72 |
| 10/30/2026 17:30 | 17 | 411.78 |
| 10/30/2026 17:30 | 8 | 411.80 |
| 10/30/2026 17:30 | 1 | 411.86 |
| 10/30/2026 17:30 | 1 | 411.89 |
| 10/30/2026 17:30 | 3 | 411.90 |
| 10/30/2026 17:30 | 1 | 411.91 |
| 10/30/2026 17:30 | 80 | 411.98 |
| 10/30/2026 17:30 | 11 | 411.98 |
| 10/30/2026 17:30 | 80 | 412.07 |
| 10/30/2026 17:30 | 9 | 412.07 |
| 10/30/2026 17:30 | 1 | 412.07 |
| 10/30/2026 17:30 | 20 | 412.07 |
| 10/30/2026 17:30 | 1 | 412.53 |
| 10/30/2026 17:30 | 14 | 412.08 |
| 10/30/2026 17:30 | 20 | 412.13 |
| 10/30/2026 17:30 | 2 | 412.80 |
| 10/30/2026 17:30 | 5 | 412.42 |
| 10/30/2026 17:29 | 10 | 412.32 |
| 10/30/2026 17:29 | 2 | 412.32 |
| 10/30/2026 17:29 | 5 | 412.36 |
| 10/30/2026 17:29 | 2 | 412.36 |
| 10/30/2026 17:29 | 5 | 412.36 |
| 10/30/2026 17:29 | 5 | 412.32 |
| 10/30/2026 17:29 | 10 | 412.35 |
| 10/30/2026 17:29 | 1 | 412.35 |
| 10/30/2026 17:28 | 2 | 412.35 |
| 10/30/2026 17:28 | 10 | 412.34 |
| 10/30/2026 17:28 | 2 | 412.34 |
| 10/30/2026 17:28 | 1 | 412.59 |
| 10/30/2026 17:28 | 1 | 412.59 |
| 10/30/2026 17:27 | 1 | 412.60 |
| 10/30/2026 17:27 | 1 | 412.66 |
| 10/30/2026 17:27 | 12 | 412.79 |
| 10/30/2026 17:26 | 1 | 412.585 |
| 10/30/2026 17:25 | 6 | 412.29 |
| 10/30/2026 17:25 | 6 | 412.75 |
| 10/30/2026 17:25 | 100 | 412.62 |
| 10/30/2026 17:25 | 2 | 412.67 |
| 10/30/2026 17:25 | 2 | 412.66 |
| 10/30/2026 17:25 | 1 | 412.64 |
| 10/30/2026 17:25 | 1 | 412.62 |
| 10/30/2026 17:25 | 9 | 412.19 |
| 10/30/2026 17:25 | 9 | 412.59 |
| 10/30/2026 17:24 | 5 | 412.58 |
| 10/30/2026 17:23 | 1 | 412.19 |
| 10/30/2026 17:23 | 16 | 412.29 |
| 10/30/2026 17:22 | 5 | 412.605 |
| 10/30/2026 17:22 | 1 | 412.46 |
| 10/30/2026 17:22 | 1 | 411.98 |
| 10/30/2026 17:21 | 4 | 411.98 |
| 10/30/2026 17:21 | 3 | 411.98 |
| 10/30/2026 17:21 | 1 | 411.98 |
| 10/30/2026 17:21 | 1 | 411.99 |
| 10/30/2026 17:21 | 2 | 412.09 |
| 10/30/2026 17:21 | 2 | 412.09 |
| 10/30/2026 17:21 | 1 | 412.235 |
| 10/30/2026 17:21 | 2 | 412.235 |
| 10/30/2026 17:21 | 3 | 412.235 |
| 10/30/2026 17:21 | 1 | 412.235 |
| 10/30/2026 17:21 | 1 | 412.235 |
| 10/30/2026 17:21 | 9 | 412.36 |
| 10/30/2026 17:21 | 3 | 412.235 |
| 10/30/2026 17:21 | 1 | 412.37 |
| 10/30/2026 17:20 | 2 | 412.235 |
| 10/30/2026 17:20 | 1 | 412.49 |
| 10/30/2026 17:20 | 5 | 412.60 |
| 10/30/2026 17:20 | 5 | 412.60 |
| 10/30/2026 17:20 | 1 | 412.60 |
| 10/30/2026 17:20 | 97 | 412.60 |
| 10/30/2026 17:20 | 3 | 412.60 |
| 10/30/2026 17:20 | 12 | 412.49 |
| 10/30/2026 17:19 | 2 | 412.395 |
| 10/30/2026 17:19 | 3 | 412.27 |
| 10/30/2026 17:19 | 4 | 412.21 |
| 10/30/2026 17:19 | 100 | 412.17 |
| 10/30/2026 17:19 | 15 | 412.17 |
| 10/30/2026 17:19 | 5 | 412.17 |
| 10/30/2026 17:19 | 2 | 412.10 |
| 10/30/2026 17:18 | 5 | 411.835 |
| 10/30/2026 17:18 | 5 | 411.825 |
| 10/30/2026 17:18 | 1 | 411.825 |
| 10/30/2026 17:18 | 5 | 411.825 |
| 10/30/2026 17:18 | 1 | 411.84 |
| 10/30/2026 17:18 | 1 | 411.84 |
| 10/30/2026 17:16 | 1 | 412.02 |
| 10/30/2026 17:16 | 100 | 412.01 |
| 10/30/2026 17:16 | 1 | 411.94 |
| 10/30/2026 17:15 | 1 | 411.94 |
| 10/30/2026 17:15 | 22 | 411.72 |
| 10/30/2026 17:15 | 22 | 411.65 |
| 10/30/2026 17:15 | 48 | 411.65 |
| 10/30/2026 17:15 | 5 | 411.56 |
| 10/30/2026 17:15 | 1 | 411.56 |
| 10/30/2026 17:14 | 12 | 411.58 |
| 10/30/2026 17:14 | 1 | 411.58 |
| 10/30/2026 17:14 | 5 | 411.58 |
| 10/30/2026 17:14 | 1 | 411.58 |
| 10/30/2026 17:14 | 1 | 411.48 |
| 10/30/2026 17:14 | 100 | 411.48 |
| 10/30/2026 17:14 | 11 | 411.38 |
| 10/30/2026 17:14 | 12 | 411.36 |
| 10/30/2026 17:14 | 1 | 411.35 |
| 10/30/2026 17:14 | 3 | 411.34 |
| 10/30/2026 17:13 | 113 | 411.24 |
| 10/30/2026 17:13 | 100 | 411.24 |
| 10/30/2026 17:13 | 200 | 411.24 |
| 10/30/2026 17:13 | 100 | 411.24 |
| 10/30/2026 17:13 | 100 | 411.245 |
| 10/30/2026 17:13 | 100 | 411.24 |
| 10/30/2026 17:13 | 24 | 411.17 |
| 10/30/2026 17:13 | 48 | 411.16 |
| 10/30/2026 17:13 | 100 | 411.11 |
| 10/30/2026 17:13 | 48 | 411.115 |
| 10/30/2026 17:13 | 195 | 411.11 |
| 10/30/2026 17:13 | 5 | 411.115 |
| 10/30/2026 17:13 | 200 | 411.06 |
| 10/30/2026 17:13 | 100 | 411.06 |
| 10/30/2026 17:13 | 72 | 411.06 |
| 10/30/2026 17:13 | 128 | 411.06 |
| 10/30/2026 17:13 | 1 | 411.12 |
| 10/30/2026 17:13 | 5 | 411.12 |
| 10/30/2026 17:13 | 1 | 411.11 |
| 10/30/2026 17:13 | 5 | 411.11 |
| 10/30/2026 17:13 | 13 | 411.09 |
| 10/30/2026 17:13 | 2 | 411.08 |
| 10/30/2026 17:13 | 3 | 411.08 |
| 10/30/2026 17:13 | 19 | 411.05 |
| 10/30/2026 17:13 | 48 | 411.05 |
| 10/30/2026 17:13 | 55 | 410.95 |
| 10/30/2026 17:13 | 1 | 410.95 |
| 10/30/2026 17:13 | 44 | 410.95 |
| 10/30/2026 17:13 | 2 | 410.94 |
| 10/30/2026 17:13 | 100 | 410.94 |
| 10/30/2026 17:13 | 200 | 410.94 |
| 10/30/2026 17:12 | 5 | 410.94 |
| 10/30/2026 17:12 | 200 | 410.74 |
| 10/30/2026 17:12 | 100 | 410.74 |
| 10/30/2026 17:12 | 1 | 410.63 |
| 10/30/2026 17:12 | 5 | 410.73 |
| 10/30/2026 17:12 | 1 | 410.73 |
| 10/30/2026 17:12 | 2 | 410.52 |
| 10/30/2026 17:12 | 5 | 410.825 |
| 10/30/2026 17:11 | 86 | 410.52 |
| 10/30/2026 17:11 | 1 | 410.52 |
| 10/30/2026 17:11 | 9 | 410.53 |
| 10/30/2026 17:11 | 100 | 410.53 |
| 10/30/2026 17:11 | 1 | 410.80 |
| 10/30/2026 17:11 | 63 | 410.72 |
| 10/30/2026 17:11 | 5 | 410.94 |
| 10/30/2026 17:11 | 1 | 410.94 |
| 10/30/2026 17:11 | 5 | 410.63 |
| 10/30/2026 17:10 | 2 | 410.70 |
| 10/30/2026 17:10 | 2 | 410.72 |
| 10/30/2026 17:10 | 1 | 410.72 |
| 10/30/2026 17:10 | 5 | 410.915 |
| 10/30/2026 17:09 | 25 | 410.62 |
| 10/30/2026 17:09 | 18 | 410.63 |
| 10/30/2026 17:09 | 5 | 410.63 |
| 10/30/2026 17:09 | 10 | 410.72 |
| 10/30/2026 17:09 | 10 | 410.72 |
| 10/30/2026 17:09 | 5 | 410.91 |
| 10/30/2026 17:09 | 2 | 410.62 |
| 10/30/2026 17:09 | 3 | 410.60 |
| 10/30/2026 17:09 | 71 | 410.64 |
| 10/30/2026 17:09 | 19 | 410.66 |
| 10/30/2026 17:08 | 29 | 410.64 |
| 10/30/2026 17:08 | 5 | 410.91 |
| 10/30/2026 17:08 | 2 | 410.91 |
| 10/30/2026 17:08 | 6 | 410.93 |
| 10/30/2026 17:07 | 3 | 410.66 |
| 10/30/2026 17:07 | 1 | 410.91 |
| 10/30/2026 17:07 | 1 | 410.915 |
| 10/30/2026 17:07 | 1 | 410.915 |
| 10/30/2026 17:06 | 3 | 410.49 |
| 10/30/2026 17:06 | 1 | 410.81 |
| 10/30/2026 17:05 | 2 | 410.48 |
| 10/30/2026 17:05 | 54 | 410.48 |
| 10/30/2026 17:05 | 10 | 410.51 |
| 10/30/2026 17:05 | 5 | 410.59 |
| 10/30/2026 17:05 | 3 | 410.59 |
| 10/30/2026 17:04 | 38 | 410.59 |
| 10/30/2026 17:04 | 10 | 410.59 |
| 10/30/2026 17:04 | 5 | 410.59 |
| 10/30/2026 17:04 | 12 | 410.59 |
| 10/30/2026 17:04 | 1 | 410.59 |
| 10/30/2026 17:04 | 20 | 410.59 |
| 10/30/2026 17:04 | 6 | 410.59 |
| 10/30/2026 17:04 | 2 | 410.66 |
| 10/30/2026 17:04 | 50 | 410.72 |
| 10/30/2026 17:04 | 28 | 410.72 |
| 10/30/2026 17:04 | 5 | 410.72 |
| 10/30/2026 17:04 | 17 | 410.72 |
| 10/30/2026 17:04 | 11 | 410.73 |
| 10/30/2026 17:04 | 50 | 410.89 |
| 10/30/2026 17:04 | 17 | 410.89 |
| 10/30/2026 17:04 | 33 | 410.89 |
| 10/30/2026 17:04 | 7 | 410.90 |
| 10/30/2026 17:04 | 5 | 410.90 |
| 10/30/2026 17:03 | 100 | 411.02 |
| 10/30/2026 17:03 | 100 | 411.07 |
| 10/30/2026 17:03 | 100 | 411.13 |
| 10/30/2026 17:03 | 1 | 411.16 |
| 10/30/2026 17:03 | 4 | 411.16 |
| 10/30/2026 17:03 | 1 | 411.16 |
| 10/30/2026 17:03 | 100 | 411.17 |
| 10/30/2026 17:03 | 50 | 411.22 |
| 10/30/2026 17:03 | 50 | 411.22 |
| 10/30/2026 17:03 | 12 | 411.23 |
| 10/30/2026 17:02 | 1 | 411.58 |
| 10/30/2026 17:02 | 1 | 411.58 |
| 10/30/2026 17:02 | 1 | 411.60 |
| 10/30/2026 17:02 | 50 | 411.63 |
| 10/30/2026 17:02 | 50 | 411.63 |
| 10/30/2026 17:02 | 100 | 411.64 |
| 10/30/2026 17:02 | 1 | 411.77 |
| 10/30/2026 17:01 | 9 | 411.72 |
| 10/30/2026 17:01 | 1 | 411.72 |
| 10/30/2026 17:01 | 1 | 411.76 |
| 10/30/2026 17:01 | 100 | 411.78 |
| 10/30/2026 17:01 | 2 | 411.83 |
| 10/30/2026 17:01 | 18 | 411.86 |
| 10/30/2026 17:01 | 9 | 411.89 |
| 10/30/2026 17:01 | 100 | 411.92 |
| 10/30/2026 17:01 | 90 | 411.92 |
| 10/30/2026 17:01 | 10 | 411.92 |
| 10/30/2026 17:01 | 1 | 411.94 |
| 10/30/2026 17:01 | 100 | 411.95 |
| 10/30/2026 17:01 | 6 | 411.96 |
| 10/30/2026 17:01 | 8 | 411.96 |
| 10/30/2026 17:01 | 4 | 411.96 |
| 10/30/2026 17:01 | 100 | 411.97 |
| 10/30/2026 17:01 | 2 | 411.99 |
| 10/30/2026 17:01 | 100 | 412.00 |
| 10/30/2026 17:01 | 10 | 412.02 |
| 10/30/2026 17:01 | 1 | 412.02 |
| 10/30/2026 17:01 | 50 | 412.06 |
| 10/30/2026 17:01 | 1 | 412.08 |
| 10/30/2026 17:01 | 100 | 412.09 |
| 10/30/2026 17:01 | 40 | 412.21 |
| 10/30/2026 17:00 | 95 | 412.09 |
| 10/30/2026 17:00 | 5 | 412.09 |
| 10/30/2026 17:00 | 50 | 412.12 |
| 10/30/2026 17:00 | 38 | 412.24 |
| 10/30/2026 17:00 | 100 | 412.30 |
| 10/30/2026 17:00 | 90 | 412.30 |
| 10/30/2026 17:00 | 10 | 412.30 |
| 10/30/2026 17:00 | 10 | 412.31 |
| 10/30/2026 17:00 | 1 | 412.54 |
| 10/30/2026 16:59 | 80 | 412.39 |
| 10/30/2026 16:58 | 80 | 412.28 |
| 10/30/2026 16:58 | 6 | 412.24 |
| 10/30/2026 16:58 | 70 | 412.20 |
| 10/30/2026 16:58 | 5 | 412.59 |
| 10/30/2026 16:58 | 2 | 412.20 |
| 10/30/2026 16:57 | 1 | 412.59 |
| 10/30/2026 16:57 | 4 | 412.59 |
| 10/30/2026 16:57 | 1 | 412.47 |
| 10/30/2026 16:57 | 94 | 412.26 |
| 10/30/2026 16:57 | 3 | 412.14 |
| 10/30/2026 16:57 | 1 | 412.18 |
| 10/30/2026 16:56 | 1 | 412.24 |
| 10/30/2026 16:56 | 1 | 412.55 |
| 10/30/2026 16:56 | 5 | 412.56 |
| 10/30/2026 16:56 | 2 | 412.565 |
| 10/30/2026 16:55 | 5 | 412.57 |
| 10/30/2026 16:55 | 1 | 412.52 |
| 10/30/2026 16:54 | 13 | 412.25 |
| 10/30/2026 16:54 | 5 | 412.55 |
| 10/30/2026 16:54 | 1 | 412.21 |
| 10/30/2026 16:54 | 13 | 412.25 |
| 10/30/2026 16:54 | 100 | 412.27 |
| 10/30/2026 16:54 | 100 | 412.28 |
| 10/30/2026 16:54 | 7 | 412.35 |
| 10/30/2026 16:54 | 18 | 412.44 |
| 10/30/2026 16:53 | 89 | 412.43 |
| 10/30/2026 16:53 | 11 | 412.43 |
| 10/30/2026 16:53 | 1 | 412.51 |
| 10/30/2026 16:53 | 2 | 412.68 |
| 10/30/2026 16:53 | 5 | 412.68 |
| 10/30/2026 16:53 | 7 | 412.38 |
| 10/30/2026 16:53 | 1 | 412.43 |
| 10/30/2026 16:52 | 12 | 412.34 |
| 10/30/2026 16:52 | 2 | 412.34 |
| 10/30/2026 16:52 | 16 | 412.34 |
| 10/30/2026 16:52 | 100 | 412.40 |
| 10/30/2026 16:52 | 100 | 412.45 |
| 10/30/2026 16:52 | 30 | 412.48 |
| 10/30/2026 16:51 | 6 | 412.33 |
| 10/30/2026 16:51 | 2 | 412.33 |
| 10/30/2026 16:51 | 1 | 412.33 |
| 10/30/2026 16:51 | 1 | 412.33 |
| 10/30/2026 16:51 | 1 | 412.88 |
| 10/30/2026 16:51 | 1 | 412.87 |
| 10/30/2026 16:51 | 5 | 412.58 |
| 10/30/2026 16:51 | 5 | 412.58 |
| 10/30/2026 16:50 | 16 | 412.58 |
| 10/30/2026 16:49 | 2 | 412.58 |
| 10/30/2026 16:49 | 1 | 412.80 |
| 10/30/2026 16:49 | 58 | 412.79 |
| 10/30/2026 16:49 | 2 | 412.62 |
| 10/30/2026 16:49 | 2 | 412.62 |
| 10/30/2026 16:49 | 2 | 412.62 |
| 10/30/2026 16:49 | 1 | 412.61 |
| 10/30/2026 16:48 | 38 | 412.555 |
| 10/30/2026 16:48 | 2 | 412.555 |
| 10/30/2026 16:48 | 5 | 412.555 |
| 10/30/2026 16:47 | 30 | 412.50 |
| 10/30/2026 16:46 | 2 | 412.11 |
| 10/30/2026 16:46 | 2 | 412.11 |
| 10/30/2026 16:46 | 17 | 412.11 |
| 10/30/2026 16:45 | 30 | 412.16 |
| 10/30/2026 16:45 | 38 | 412.06 |
| 10/30/2026 16:45 | 2 | 412.06 |
| 10/30/2026 16:45 | 1 | 412.38 |
| 10/30/2026 16:44 | 4 | 412.21 |
| 10/30/2026 16:44 | 1 | 412.21 |
| 10/30/2026 16:44 | 16 | 412.21 |
| 10/30/2026 16:42 | 16 | 412.22 |
| 10/30/2026 16:42 | 11 | 412.32 |
| 10/30/2026 16:42 | 96 | 412.35 |
| 10/30/2026 16:42 | 4 | 412.35 |
| 10/30/2026 16:42 | 4 | 412.46 |
| 10/30/2026 16:41 | 100 | 412.55 |
| 10/30/2026 16:41 | 9 | 412.56 |
| 10/30/2026 16:41 | 1 | 412.56 |
| 10/30/2026 16:41 | 1 | 412.97 |
| 10/30/2026 16:40 | 1 | 412.56 |
| 10/30/2026 16:40 | 3 | 412.67 |
| 10/30/2026 16:40 | 97 | 412.73 |
| 10/30/2026 16:40 | 2 | 412.73 |
| 10/30/2026 16:40 | 1 | 412.73 |
| 10/30/2026 16:40 | 100 | 412.77 |
| 10/30/2026 16:40 | 100 | 412.77 |
| 10/30/2026 16:40 | 150 | 412.90 |
| 10/30/2026 16:40 | 3 | 412.97 |
| 10/30/2026 16:40 | 7 | 412.97 |
| 10/30/2026 16:39 | 38 | 413.24 |
| 10/30/2026 16:39 | 13 | 413.175 |
| 10/30/2026 16:38 | 1 | 413.08 |
| 10/30/2026 16:38 | 1 | 413.08 |
| 10/30/2026 16:38 | 7 | 412.86 |
| 10/30/2026 16:38 | 1 | 413.075 |
| 10/30/2026 16:38 | 3 | 413.39 |
| 10/30/2026 16:37 | 1 | 413.18 |
| 10/30/2026 16:37 | 1 | 413.08 |
| 10/30/2026 16:35 | 7 | 412.62 |
| 10/30/2026 16:35 | 1 | 413.14 |
| 10/30/2026 16:35 | 1 | 413.12 |
| 10/30/2026 16:34 | 1 | 412.75 |
| 10/30/2026 16:34 | 100 | 412.80 |
| 10/30/2026 16:34 | 4 | 412.87 |
| 10/30/2026 16:34 | 6 | 412.90 |
| 10/30/2026 16:34 | 1 | 413.18 |
| 10/30/2026 16:33 | 50 | 412.64 |
| 10/30/2026 16:33 | 50 | 412.64 |
| 10/30/2026 16:33 | 30 | 412.69 |
| 10/30/2026 16:33 | 14 | 412.73 |
| 10/30/2026 16:33 | 84 | 412.73 |
| 10/30/2026 16:33 | 2 | 412.73 |
| 10/30/2026 16:33 | 14 | 412.74 |
| 10/30/2026 16:32 | 1 | 413.07 |
| 10/30/2026 16:32 | 1 | 413.05 |
| 10/30/2026 16:32 | 11 | 413.06 |
| 10/30/2026 16:32 | 1 | 413.06 |
| 10/30/2026 16:32 | 1 | 413.07 |
| 10/30/2026 16:32 | 10 | 413.16 |
| 10/30/2026 16:32 | 99 | 413.17 |
| 10/30/2026 16:32 | 1 | 413.17 |
| 10/30/2026 16:32 | 89 | 413.17 |
| 10/30/2026 16:32 | 10 | 413.17 |
| 10/30/2026 16:32 | 1 | 413.17 |
| 10/30/2026 16:32 | 78 | 413.18 |
| 10/30/2026 16:32 | 22 | 413.18 |
| 10/30/2026 16:32 | 100 | 413.27 |
| 10/30/2026 16:32 | 10 | 413.28 |
| 10/30/2026 16:31 | 7 | 413.61 |
| 10/30/2026 16:30 | 21 | 413.84 |
| 10/30/2026 16:30 | 51 | 413.83 |
| 10/30/2026 16:30 | 3 | 413.82 |
| 10/30/2026 16:30 | 100 | 413.63 |
| 10/30/2026 16:30 | 2 | 413.65 |
| 10/30/2026 16:30 | 100 | 413.63 |
| 10/30/2026 16:30 | 69 | 413.63 |
| 10/30/2026 16:30 | 41 | 413.63 |
| 10/30/2026 16:30 | 3 | 413.63 |
| 10/30/2026 16:30 | 1 | 413.09 |
| 10/30/2026 16:30 | 1 | 413.10 |
| 10/30/2026 16:30 | 1 | 413.14 |
| 10/30/2026 16:30 | 1 | 413.32 |
| 10/30/2026 16:30 | 2 | 413.20 |
| 10/30/2026 16:30 | 100 | 413.21 |
| 10/30/2026 16:29 | 4 | 413.26 |
| 10/30/2026 16:29 | 100 | 413.26 |
| 10/30/2026 16:29 | 10 | 413.27 |
| 10/30/2026 16:29 | 3 | 413.39 |
| 10/30/2026 16:29 | 4 | 413.63 |
| 10/30/2026 16:29 | 1 | 413.63 |
| 10/30/2026 16:28 | 7 | 413.86 |
| 10/30/2026 16:28 | 5 | 413.84 |
| 10/30/2026 16:28 | 15 | 413.625 |
| 10/30/2026 16:28 | 1 | 413.625 |
| 10/30/2026 16:26 | 4 | 413.62 |
| 10/30/2026 16:26 | 1 | 413.63 |
| 10/30/2026 16:26 | 15 | 413.39 |
| 10/30/2026 16:26 | 1 | 413.41 |
| 10/30/2026 16:26 | 15 | 413.41 |
| 10/30/2026 16:26 | 3 | 413.43 |
| 10/30/2026 16:26 | 100 | 413.43 |
| 10/30/2026 16:26 | 100 | 413.44 |
| 10/30/2026 16:26 | 1 | 413.65 |
| 10/30/2026 16:26 | 100 | 413.47 |
| 10/30/2026 16:26 | 20 | 413.48 |
| 10/30/2026 16:26 | 100 | 413.53 |
| 10/30/2026 16:26 | 13 | 413.54 |
| 10/30/2026 16:26 | 100 | 413.60 |
| 10/30/2026 16:26 | 1 | 413.62 |
| 10/30/2026 16:26 | 7 | 413.79 |
| 10/30/2026 16:26 | 2 | 413.79 |
| 10/30/2026 16:25 | 6 | 414.175 |
| 10/30/2026 16:25 | 2 | 414.175 |
| 10/30/2026 16:25 | 13 | 414.21 |
| 10/30/2026 16:25 | 3 | 414.19 |
| 10/30/2026 16:25 | 34 | 414.19 |
| 10/30/2026 16:25 | 8 | 414.18 |
| 10/30/2026 16:25 | 24 | 414.18 |
| 10/30/2026 16:25 | 2 | 414.18 |
| 10/30/2026 16:25 | 1 | 414.15 |
| 10/30/2026 16:25 | 1 | 414.15 |
| 10/30/2026 16:25 | 2 | 414.02 |
| 10/30/2026 16:24 | 6 | 413.83 |
| 10/30/2026 16:24 | 20 | 413.90 |
| 10/30/2026 16:24 | 20 | 413.76 |
| 10/30/2026 16:22 | 2 | 413.55 |
| 10/30/2026 16:22 | 2 | 413.61 |
| 10/30/2026 16:22 | 2 | 413.61 |
| 10/30/2026 16:22 | 2 | 413.61 |
| 10/30/2026 16:22 | 2 | 413.61 |
| 10/30/2026 16:22 | 100 | 413.64 |
| 10/30/2026 16:22 | 1 | 414.115 |
| 10/30/2026 16:21 | 7 | 413.96 |
| 10/30/2026 16:21 | 25 | 414.115 |
| 10/30/2026 16:21 | 75 | 414.115 |
| 10/30/2026 16:21 | 17 | 414.31 |
| 10/30/2026 16:20 | 12 | 414.43 |
| 10/30/2026 16:20 | 1 | 414.43 |
| 10/30/2026 16:20 | 3 | 414.43 |
| 10/30/2026 16:20 | 1 | 414.41 |
| 10/30/2026 16:19 | 2 | 414.29 |
| 10/30/2026 16:18 | 2 | 414.085 |
| 10/30/2026 16:18 | 37 | 414.32 |
| 10/30/2026 16:18 | 73 | 414.25 |
| 10/30/2026 16:18 | 2 | 414.09 |
| 10/30/2026 16:17 | 89 | 414.45 |
| 10/30/2026 16:16 | 4 | 414.37 |
| 10/30/2026 16:16 | 1 | 414.34 |
| 10/30/2026 16:14 | 1 | 414.09 |
| 10/30/2026 16:14 | 1 | 414.08 |
| 10/30/2026 16:13 | 7 | 414.075 |
| 10/30/2026 16:13 | 1 | 414.075 |
| 10/30/2026 16:13 | 1 | 414.075 |
| 10/30/2026 16:13 | 1 | 414.37 |
| 10/30/2026 16:12 | 4 | 413.77 |
| 10/30/2026 16:12 | 1 | 414.24 |
| 10/30/2026 16:11 | 1 | 414.22 |
| 10/30/2026 16:11 | 23 | 414.22 |
| 10/30/2026 16:11 | 100 | 414.21 |
| 10/30/2026 16:11 | 1 | 414.17 |
| 10/30/2026 16:11 | 16 | 414.16 |
| 10/30/2026 16:11 | 23 | 414.12 |
| 10/30/2026 16:11 | 1 | 413.83 |
| 10/30/2026 16:11 | 1 | 413.79 |
| 10/30/2026 16:11 | 100 | 413.64 |
| 10/30/2026 16:11 | 4 | 413.61 |
| 10/30/2026 16:11 | 24 | 413.40 |
| 10/30/2026 16:11 | 1 | 413.39 |
| 10/30/2026 16:11 | 1 | 413.39 |
| 10/30/2026 16:11 | 1 | 413.33 |
| 10/30/2026 16:11 | 12 | 413.21 |
| 10/30/2026 16:11 | 2 | 413.20 |
| 10/30/2026 16:11 | 6 | 413.03 |
| 10/30/2026 16:11 | 20 | 412.95 |
| 10/30/2026 16:11 | 1 | 412.80 |
| 10/30/2026 16:11 | 2 | 412.82 |
| 10/30/2026 16:10 | 17 | 412.73 |
| 10/30/2026 16:10 | 1 | 412.65 |
| 10/30/2026 16:10 | 12 | 412.65 |
| 10/30/2026 16:10 | 11 | 412.65 |
| 10/30/2026 16:10 | 1 | 412.57 |
| 10/30/2026 16:10 | 4 | 412.41 |
| 10/30/2026 16:10 | 1 | 412.39 |
| 10/30/2026 16:10 | 2 | 412.39 |
| 10/30/2026 16:09 | 1 | 412.11 |
| 10/30/2026 16:08 | 2 | 411.91 |
| 10/30/2026 16:08 | 5 | 411.78 |
| 10/30/2026 16:08 | 5 | 411.44 |
| 10/30/2026 16:08 | 38 | 411.47 |
| 10/30/2026 16:08 | 7 | 411.61 |
| 10/30/2026 16:08 | 2 | 412.22 |
| 10/30/2026 16:07 | 2 | 412.22 |
| 10/30/2026 16:07 | 2 | 412.22 |
| 10/30/2026 16:07 | 1 | 412.21 |
| 10/30/2026 16:07 | 4 | 412.43 |
| 10/30/2026 16:06 | 2 | 412.505 |
| 10/30/2026 16:06 | 2 | 412.505 |
| 10/30/2026 16:06 | 1 | 412.37 |
| 10/30/2026 16:06 | 1 | 412.35 |
| 10/30/2026 16:06 | 5 | 412.28 |
| 10/30/2026 16:06 | 17 | 412.25 |
| 10/30/2026 16:06 | 38 | 412.10 |
| 10/30/2026 16:06 | 2 | 412.10 |
| 10/30/2026 16:05 | 1 | 412.20 |
| 10/30/2026 16:05 | 2 | 411.74 |
| 10/30/2026 16:03 | 1 | 411.84 |
| 10/30/2026 16:03 | 10 | 411.51 |
| 10/30/2026 16:03 | 1 | 411.55 |
| 10/30/2026 16:03 | 93 | 411.67 |
| 10/30/2026 16:03 | 7 | 411.67 |
| 10/30/2026 16:03 | 7 | 411.70 |
| 10/30/2026 16:03 | 74 | 411.69 |
| 10/30/2026 16:03 | 26 | 411.69 |
| 10/30/2026 16:03 | 100 | 411.76 |
| 10/30/2026 16:03 | 10 | 411.85 |
| 10/30/2026 16:03 | 50 | 411.87 |
| 10/30/2026 16:03 | 50 | 411.87 |
| 10/30/2026 16:03 | 1 | 411.93 |
| 10/30/2026 16:03 | 100 | 411.95 |
| 10/30/2026 16:03 | 100 | 411.96 |
| 10/30/2026 16:03 | 20 | 411.97 |
| 10/30/2026 16:02 | 17 | 412.02 |
| 10/30/2026 16:02 | 3 | 412.02 |
| 10/30/2026 16:02 | 2 | 412.08 |
| 10/30/2026 16:02 | 2 | 412.08 |
| 10/30/2026 16:02 | 1 | 412.09 |
| 10/30/2026 16:02 | 10 | 412.10 |
| 10/30/2026 16:02 | 10 | 412.26 |
| 10/30/2026 16:02 | 7 | 412.29 |
| 10/30/2026 16:02 | 1 | 412.78 |
| 10/30/2026 16:01 | 20 | 413.19 |
| 10/30/2026 16:00 | 4 | 413.19 |
| 10/30/2026 16:00 | 19 | 413.19 |
| 10/30/2026 16:00 | 24 | 413.02 |
| 10/30/2026 16:00 | 1 | 413.00 |
| 10/30/2026 16:00 | 2 | 412.98 |
| 10/30/2026 16:00 | 12 | 412.95 |
| 10/30/2026 15:59 | 1 | 412.33 |
| 10/30/2026 15:59 | 1 | 412.17 |
| 10/30/2026 15:59 | 17 | 412.12 |
| 10/30/2026 15:59 | 100 | 412.10 |
| 10/30/2026 15:59 | 100 | 412.10 |
| 10/30/2026 15:59 | 11 | 412.10 |
| 10/30/2026 15:59 | 12 | 412.10 |
| 10/30/2026 15:59 | 1 | 412.10 |
| 10/30/2026 15:58 | 18 | 412.08 |
| 10/30/2026 15:58 | 1 | 411.91 |
| 10/30/2026 15:58 | 1 | 411.87 |
| 10/30/2026 15:58 | 22 | 411.74 |
| 10/30/2026 15:58 | 1 | 411.58 |
| 10/30/2026 15:57 | 1 | 411.52 |
| 10/30/2026 15:57 | 1 | 411.28 |
| 10/30/2026 15:56 | 8 | 411.09 |
| 10/30/2026 15:56 | 8 | 411.28 |
| 10/30/2026 15:56 | 8 | 410.89 |
| 10/30/2026 15:56 | 8 | 410.88 |
| 10/30/2026 15:56 | 8 | 410.88 |
| 10/30/2026 15:56 | 8 | 410.80 |
| 10/30/2026 15:56 | 8 | 410.73 |
| 10/30/2026 15:55 | 7 | 410.75 |
| 10/30/2026 15:55 | 26 | 411.10 |
| 10/30/2026 15:55 | 25 | 410.97 |
| 10/30/2026 15:55 | 7 | 410.67 |
| 10/30/2026 15:55 | 7 | 410.67 |
| 10/30/2026 15:55 | 8 | 410.87 |
| 10/30/2026 15:55 | 10 | 410.87 |
| 10/30/2026 15:55 | 2 | 410.87 |
| 10/30/2026 15:55 | 20 | 410.88 |
| 10/30/2026 15:54 | 10 | 411.17 |
| 10/30/2026 15:54 | 2 | 411.29 |
| 10/30/2026 15:54 | 12 | 411.26 |
| 10/30/2026 15:54 | 13 | 411.26 |
| 10/30/2026 15:54 | 75 | 411.26 |
| 10/30/2026 15:54 | 10 | 411.26 |
| 10/30/2026 15:54 | 25 | 411.27 |
| 10/30/2026 15:54 | 2 | 411.72 |
| 10/30/2026 15:53 | 89 | 411.43 |
| 10/30/2026 15:53 | 1 | 411.43 |
| 10/30/2026 15:53 | 10 | 411.43 |
| 10/30/2026 15:53 | 17 | 411.44 |
| 10/30/2026 15:53 | 2 | 411.80 |
| 10/30/2026 15:53 | 7 | 411.54 |
| 10/30/2026 15:53 | 2 | 411.51 |
| 10/30/2026 15:53 | 2 | 411.87 |
| 10/30/2026 15:53 | 1 | 411.70 |
| 10/30/2026 15:52 | 4 | 411.87 |
| 10/30/2026 15:52 | 46 | 411.87 |
| 10/30/2026 15:52 | 28 | 411.73 |
| 10/30/2026 15:52 | 2 | 412.09 |
| 10/30/2026 15:52 | 11 | 412.14 |
| 10/30/2026 15:52 | 100 | 412.08 |
| 10/30/2026 15:52 | 32 | 411.93 |
| 10/30/2026 15:52 | 168 | 411.93 |
| 10/30/2026 15:52 | 9 | 411.93 |
| 10/30/2026 15:52 | 11 | 411.94 |
| 10/30/2026 15:51 | 2 | 412.09 |
| 10/30/2026 15:51 | 10 | 411.92 |
| 10/30/2026 15:51 | 100 | 412.02 |
| 10/30/2026 15:51 | 2 | 412.00 |
| 10/30/2026 15:51 | 24 | 411.97 |
| 10/30/2026 15:51 | 100 | 411.81 |
| 10/30/2026 15:51 | 42 | 411.51 |
| 10/30/2026 15:51 | 1 | 411.39 |
| 10/30/2026 15:49 | 100 | 410.70 |
| 10/30/2026 15:49 | 10 | 410.76 |
| 10/30/2026 15:49 | 14 | 410.93 |
| 10/30/2026 15:49 | 1 | 410.94 |
| 10/30/2026 15:49 | 1 | 410.97 |
| 10/30/2026 15:49 | 1 | 410.97 |
| 10/30/2026 15:49 | 2 | 411.39 |
| 10/30/2026 15:49 | 2 | 411.455 |
| 10/30/2026 15:48 | 1 | 411.39 |
| 10/30/2026 15:48 | 29 | 411.31 |
| 10/30/2026 15:48 | 1 | 411.70 |
| 10/30/2026 15:47 | 4 | 411.47 |
| 10/30/2026 15:47 | 30 | 411.19 |
| 10/30/2026 15:47 | 2 | 411.525 |
| 10/30/2026 15:46 | 30 | 410.99 |
| 10/30/2026 15:46 | 2 | 411.525 |
| 10/30/2026 15:46 | 1 | 411.30 |
| 10/30/2026 15:46 | 9 | 410.97 |
| 10/30/2026 15:45 | 13 | 410.91 |
| 10/30/2026 15:45 | 48 | 410.70 |
| 10/30/2026 15:45 | 6 | 410.70 |
| 10/30/2026 15:45 | 1 | 410.70 |
| 10/30/2026 15:45 | 25 | 410.61 |
| 10/30/2026 15:45 | 34 | 410.56 |
| 10/30/2026 15:44 | 1 | 410.365 |
| 10/30/2026 15:44 | 1 | 410.65 |
| 10/30/2026 15:44 | 100 | 410.84 |
| 10/30/2026 15:44 | 1 | 410.85 |
| 10/30/2026 15:44 | 10 | 410.85 |
| 10/30/2026 15:44 | 100 | 410.85 |
| 10/30/2026 15:44 | 12 | 410.86 |
| 10/30/2026 15:43 | 12 | 410.92 |
| 10/30/2026 15:41 | 4 | 410.96 |
| 10/30/2026 15:41 | 11 | 410.96 |
| 10/30/2026 15:41 | 100 | 410.93 |
| 10/30/2026 15:41 | 29 | 410.57 |
| 10/30/2026 15:40 | 1 | 410.535 |
| 10/30/2026 15:40 | 4 | 410.23 |
| 10/30/2026 15:40 | 1 | 410.54 |
| 10/30/2026 15:40 | 3 | 410.54 |
| 10/30/2026 15:40 | 97 | 410.53 |
| 10/30/2026 15:40 | 3 | 410.53 |
| 10/30/2026 15:39 | 13 | 410.34 |
| 10/30/2026 15:39 | 100 | 410.34 |
| 10/30/2026 15:39 | 12 | 410.24 |
| 10/30/2026 15:39 | 1 | 410.24 |
| 10/30/2026 15:39 | 1 | 410.24 |
| 10/30/2026 15:39 | 15 | 410.24 |
| 10/30/2026 15:39 | 1 | 410.24 |
| 10/30/2026 15:39 | 2 | 410.19 |
| 10/30/2026 15:38 | 54 | 410.32 |
| 10/30/2026 15:37 | 30 | 410.89 |
| 10/30/2026 15:37 | 1 | 411.00 |
| 10/30/2026 15:37 | 1 | 410.72 |
| 10/30/2026 15:37 | 100 | 410.72 |
| 10/30/2026 15:37 | 12 | 410.73 |
| 10/30/2026 15:36 | 100 | 411.22 |
| 10/30/2026 15:36 | 47 | 411.68 |
| 10/30/2026 15:36 | 7 | 411.305 |
| 10/30/2026 15:36 | 100 | 411.37 |
| 10/30/2026 15:36 | 1 | 411.33 |
| 10/30/2026 15:36 | 12 | 411.26 |
| 10/30/2026 15:36 | 17 | 411.10 |
| 10/30/2026 15:36 | 1 | 411.00 |
| 10/30/2026 15:36 | 14 | 411.00 |
| 10/30/2026 15:36 | 23 | 410.99 |
| 10/30/2026 15:36 | 23 | 410.98 |
| 10/30/2026 15:35 | 1 | 410.83 |
| 10/30/2026 15:35 | 1 | 410.33 |
| 10/30/2026 15:35 | 1 | 410.33 |
| 10/30/2026 15:35 | 1 | 409.84 |
| 10/30/2026 15:35 | 1 | 410.325 |
| 10/30/2026 15:34 | 22 | 409.85 |
| 10/30/2026 15:34 | 2 | 409.93 |
| 10/30/2026 15:34 | 4 | 409.85 |
| 10/30/2026 15:34 | 1 | 409.62 |
| 10/30/2026 15:34 | 100 | 409.63 |
| 10/30/2026 15:34 | 100 | 409.64 |
| 10/30/2026 15:34 | 3 | 409.86 |
| 10/30/2026 15:34 | 1 | 409.87 |
| 10/30/2026 15:34 | 10 | 409.88 |
| 10/30/2026 15:34 | 10 | 409.88 |
| 10/30/2026 15:34 | 100 | 409.89 |
| 10/30/2026 15:34 | 1 | 409.90 |
| 10/30/2026 15:34 | 2 | 409.92 |
| 10/30/2026 15:34 | 146 | 409.93 |
| 10/30/2026 15:34 | 36 | 409.93 |
| 10/30/2026 15:34 | 2 | 409.93 |
| 10/30/2026 15:34 | 2 | 409.93 |
| 10/30/2026 15:34 | 2 | 409.93 |
| 10/30/2026 15:34 | 2 | 409.93 |
| 10/30/2026 15:34 | 2 | 409.93 |
| 10/30/2026 15:33 | 1 | 410.04 |
| 10/30/2026 15:33 | 1 | 409.96 |
| 10/30/2026 15:32 | 1 | 409.98 |
| 10/30/2026 15:32 | 75 | 410.26 |
| 10/30/2026 15:32 | 1 | 409.97 |
| 10/30/2026 15:32 | 99 | 409.99 |
| 10/30/2026 15:32 | 1 | 409.99 |
| 10/30/2026 15:32 | 100 | 410.00 |
| 10/30/2026 15:32 | 99 | 410.11 |
| 10/30/2026 15:32 | 1 | 410.11 |
| 10/30/2026 15:32 | 3 | 410.06 |
| 10/30/2026 15:32 | 100 | 410.04 |
| 10/30/2026 15:32 | 31 | 410.05 |
| 10/30/2026 15:32 | 69 | 410.05 |
| 10/30/2026 15:32 | 100 | 410.07 |
| 10/30/2026 15:32 | 30 | 410.27 |
| 10/30/2026 15:32 | 100 | 410.13 |
| 10/30/2026 15:32 | 19 | 410.12 |
| 10/30/2026 15:32 | 14 | 410.12 |
| 10/30/2026 15:32 | 100 | 410.12 |
| 10/30/2026 15:32 | 200 | 410.13 |
| 10/30/2026 15:32 | 100 | 410.14 |
| 10/30/2026 15:31 | 2 | 410.82 |
| 10/30/2026 15:31 | 19 | 410.81 |
| 10/30/2026 15:31 | 5 | 410.80 |
| 10/30/2026 15:31 | 1 | 410.80 |
| 10/30/2026 15:31 | 100 | 410.66 |
| 10/30/2026 15:30 | 1 | 410.67 |
| 10/30/2026 15:30 | 2 | 410.60 |
| 10/30/2026 15:30 | 100 | 410.60 |
| 10/30/2026 15:30 | 1 | 410.59 |
| 10/30/2026 15:30 | 1 | 410.59 |
| 10/30/2026 15:30 | 1 | 410.35 |
| 10/30/2026 15:30 | 16 | 410.34 |
| 10/30/2026 15:30 | 6 | 410.33 |
| 10/30/2026 15:30 | 1 | 410.33 |
| 10/30/2026 15:30 | 19 | 410.32 |
| 10/30/2026 15:29 | 11 | 409.64 |
| 10/30/2026 15:29 | 1 | 409.70 |
| 10/30/2026 15:28 | 33 | 410.00 |
| 10/30/2026 15:28 | 9 | 410.00 |
| 10/30/2026 15:28 | 1 | 409.58 |
| 10/30/2026 15:27 | 2 | 410.00 |
| 10/30/2026 15:27 | 98 | 409.99 |
| 10/30/2026 15:27 | 2 | 409.99 |
| 10/30/2026 15:26 | 30 | 409.82 |
| 10/30/2026 15:26 | 1 | 410.03 |
| 10/30/2026 15:25 | 1 | 409.68 |
| 10/30/2026 15:25 | 41 | 409.68 |
| 10/30/2026 15:25 | 2 | 409.72 |
| 10/30/2026 15:24 | 3 | 409.95 |
| 10/30/2026 15:24 | 2 | 410.28 |
| 10/30/2026 15:24 | 3 | 410.28 |
| 10/30/2026 15:24 | 12 | 410.27 |
| 10/30/2026 15:24 | 53 | 410.27 |
| 10/30/2026 15:24 | 53 | 410.175 |
| 10/30/2026 15:24 | 1 | 410.12 |
| 10/30/2026 15:23 | 1 | 410.05 |
| 10/30/2026 15:23 | 1 | 410.045 |
| 10/30/2026 15:23 | 100 | 410.03 |
| 10/30/2026 15:22 | 12 | 409.67 |
| 10/30/2026 15:22 | 9 | 409.69 |
| 10/30/2026 15:22 | 12 | 409.69 |
| 10/30/2026 15:22 | 100 | 409.73 |
| 10/30/2026 15:22 | 2 | 410.01 |
| 10/30/2026 15:21 | 1 | 410.53 |
| 10/30/2026 15:21 | 81 | 410.54 |
| 10/30/2026 15:21 | 19 | 410.54 |
| 10/30/2026 15:21 | 100 | 410.62 |
| 10/30/2026 15:21 | 1 | 410.78 |
| 10/30/2026 15:21 | 75 | 411.005 |
| 10/30/2026 15:21 | 1 | 410.82 |
| 10/30/2026 15:21 | 9 | 410.83 |
| 10/30/2026 15:21 | 1 | 410.83 |
| 10/30/2026 15:21 | 9 | 411.40 |
| 10/30/2026 15:21 | 30 | 411.40 |
| 10/30/2026 15:21 | 24 | 411.41 |
| 10/30/2026 15:21 | 1 | 411.41 |
| 10/30/2026 15:20 | 75 | 411.41 |
| 10/30/2026 15:20 | 99 | 411.61 |
| 10/30/2026 15:20 | 1 | 411.61 |
| 10/30/2026 15:20 | 1 | 411.815 |
| 10/30/2026 15:20 | 1 | 411.64 |
| 10/30/2026 15:20 | 1 | 411.64 |
| 10/30/2026 15:20 | 1 | 411.63 |
| 10/30/2026 15:20 | 32 | 411.63 |
| 10/30/2026 15:20 | 2 | 411.60 |
| 10/30/2026 15:20 | 2 | 411.60 |
| 10/30/2026 15:20 | 55 | 411.45 |
| 10/30/2026 15:20 | 1 | 411.06 |
| 10/30/2026 15:20 | 7 | 411.05 |
| 10/30/2026 15:20 | 2 | 411.445 |
| 10/30/2026 15:20 | 2 | 411.445 |
| 10/30/2026 15:19 | 2 | 411.445 |
| 10/30/2026 15:19 | 2 | 411.445 |
| 10/30/2026 15:19 | 1 | 411.425 |
| 10/30/2026 15:19 | 99 | 411.405 |
| 10/30/2026 15:19 | 1 | 411.405 |
| 10/30/2026 15:18 | 11 | 411.43 |
| 10/30/2026 15:18 | 4 | 411.40 |
| 10/30/2026 15:18 | 20 | 411.40 |
| 10/30/2026 15:18 | 4 | 411.39 |
| 10/30/2026 15:18 | 97 | 411.39 |
| 10/30/2026 15:18 | 3 | 411.39 |
| 10/30/2026 15:18 | 8 | 411.38 |
| 10/30/2026 15:18 | 21 | 411.38 |
| 10/30/2026 15:18 | 20 | 411.38 |
| 10/30/2026 15:18 | 42 | 411.38 |
| 10/30/2026 15:18 | 11 | 411.38 |
| 10/30/2026 15:18 | 62 | 411.38 |
| 10/30/2026 15:18 | 4 | 411.38 |
| 10/30/2026 15:18 | 1 | 411.05 |
| 10/30/2026 15:18 | 1 | 411.05 |
| 10/30/2026 15:18 | 1 | 411.05 |
| 10/30/2026 15:18 | 3 | 410.44 |
| 10/30/2026 15:18 | 2 | 410.39 |
| 10/30/2026 15:18 | 2 | 410.91 |
| 10/30/2026 15:18 | 1 | 410.23 |
| 10/30/2026 15:18 | 1 | 410.36 |
| 10/30/2026 15:18 | 2 | 410.43 |
| 10/30/2026 15:18 | 99 | 410.81 |
| 10/30/2026 15:18 | 1 | 410.35 |
| 10/30/2026 15:17 | 1 | 410.81 |
| 10/30/2026 15:17 | 1 | 410.66 |
| 10/30/2026 15:17 | 2 | 409.99 |
| 10/30/2026 15:16 | 2 | 409.89 |
| 10/30/2026 15:16 | 2 | 409.89 |
| 10/30/2026 15:16 | 2 | 409.89 |
| 10/30/2026 15:16 | 2 | 409.89 |
| 10/30/2026 15:16 | 2 | 409.89 |
| 10/30/2026 15:16 | 59 | 409.97 |
| 10/30/2026 15:16 | 10 | 409.83 |
| 10/30/2026 15:16 | 10 | 409.83 |
| 10/30/2026 15:15 | 2 | 410.37 |
| 10/30/2026 15:15 | 7 | 411.02 |
| 10/30/2026 15:14 | 41 | 410.90 |
| 10/30/2026 15:14 | 25 | 411.08 |
| 10/30/2026 15:14 | 34 | 411.17 |
| 10/30/2026 15:13 | 2 | 410.98 |
| 10/30/2026 15:13 | 10 | 411.13 |
| 10/30/2026 15:13 | 90 | 411.14 |
| 10/30/2026 15:13 | 10 | 411.14 |
| 10/30/2026 15:13 | 1 | 411.46 |
| 10/30/2026 15:13 | 1 | 411.55 |
| 10/30/2026 15:13 | 1 | 411.48 |
| 10/30/2026 15:13 | 100 | 411.57 |
| 10/30/2026 15:13 | 1 | 411.59 |
| 10/30/2026 15:13 | 100 | 411.66 |
| 10/30/2026 15:13 | 100 | 411.66 |
| 10/30/2026 15:13 | 38 | 411.66 |
| 10/30/2026 15:13 | 62 | 411.66 |
| 10/30/2026 15:12 | 30 | 411.77 |
| 10/30/2026 15:12 | 100 | 411.78 |
| 10/30/2026 15:12 | 1 | 411.80 |
| 10/30/2026 15:12 | 27 | 412.00 |
| 10/30/2026 15:12 | 1 | 412.46 |
| 10/30/2026 15:12 | 4 | 411.81 |
| 10/30/2026 15:11 | 1 | 412.03 |
| 10/30/2026 15:11 | 100 | 412.33 |
| 10/30/2026 15:10 | 1 | 411.97 |
| 10/30/2026 15:10 | 1 | 411.87 |
| 10/30/2026 15:10 | 1 | 411.78 |
| 10/30/2026 15:09 | 100 | 412.35 |
| 10/30/2026 15:09 | 13 | 412.37 |
| 10/30/2026 15:09 | 1 | 412.59 |
| 10/30/2026 15:09 | 1 | 412.63 |
| 10/30/2026 15:09 | 1 | 412.81 |
| 10/30/2026 15:09 | 13 | 413.23 |
| 10/30/2026 15:09 | 14 | 413.43 |
| 10/30/2026 15:09 | 15 | 413.28 |
| 10/30/2026 15:09 | 1 | 413.27 |
| 10/30/2026 15:09 | 1 | 413.27 |
| 10/30/2026 15:09 | 1 | 413.27 |
| 10/30/2026 15:09 | 22 | 413.27 |
| 10/30/2026 15:09 | 1 | 413.27 |
| 10/30/2026 15:09 | 17 | 413.26 |
| 10/30/2026 15:09 | 100 | 413.25 |
| 10/30/2026 15:09 | 2 | 413.25 |
| 10/30/2026 15:08 | 6 | 413.00 |
| 10/30/2026 15:08 | 62 | 413.07 |
| 10/30/2026 15:08 | 30 | 413.04 |
| 10/30/2026 15:08 | 15 | 413.04 |
| 10/30/2026 15:08 | 85 | 413.04 |
| 10/30/2026 15:08 | 15 | 413.04 |
| 10/30/2026 15:08 | 16 | 413.03 |
| 10/30/2026 15:08 | 1 | 412.37 |
| 10/30/2026 15:07 | 1 | 412.01 |
| 10/30/2026 15:07 | 1 | 411.78 |
| 10/30/2026 15:06 | 9 | 412.00 |
| 10/30/2026 15:06 | 1 | 412.00 |
| 10/30/2026 15:06 | 1 | 412.10 |
| 10/30/2026 15:06 | 5 | 412.13 |
| 10/30/2026 15:06 | 1 | 412.11 |
| 10/30/2026 15:05 | 13 | 412.19 |
| 10/30/2026 15:05 | 31 | 412.465 |
| 10/30/2026 15:04 | 1 | 412.18 |
| 10/30/2026 15:04 | 1 | 413.38 |
| 10/30/2026 15:03 | 13 | 413.00 |
| 10/30/2026 15:03 | 38 | 413.26 |
| 10/30/2026 15:03 | 1 | 413.26 |
| 10/30/2026 15:03 | 82 | 413.46 |
| 10/30/2026 15:03 | 1 | 413.46 |
| 10/30/2026 15:03 | 17 | 413.46 |
| 10/30/2026 15:03 | 10 | 413.47 |
| 10/30/2026 15:03 | 14 | 413.47 |
| 10/30/2026 15:03 | 2 | 413.47 |
| 10/30/2026 15:02 | 62 | 414.02 |
| 10/30/2026 15:02 | 6 | 413.98 |
| 10/30/2026 15:02 | 6 | 413.98 |
| 10/30/2026 15:02 | 11 | 413.98 |
| 10/30/2026 15:02 | 100 | 413.90 |
| 10/30/2026 15:02 | 100 | 413.89 |
| 10/30/2026 15:01 | 5 | 413.50 |
| 10/30/2026 15:01 | 28 | 413.89 |
| 10/30/2026 15:01 | 53 | 414.00 |
| 10/30/2026 15:01 | 1 | 414.10 |
| 10/30/2026 15:01 | 138 | 414.11 |
| 10/30/2026 15:01 | 62 | 414.11 |
| 10/30/2026 15:01 | 100 | 414.11 |
| 10/30/2026 15:01 | 3 | 414.80 |
| 10/30/2026 15:00 | 1 | 415.00 |
| 10/30/2026 15:00 | 1 | 414.80 |
| 10/30/2026 15:00 | 100 | 414.81 |
| 10/30/2026 15:00 | 40 | 414.90 |
| 10/30/2026 15:00 | 1 | 415.18 |
| 10/30/2026 14:59 | 2 | 415.17 |
| 10/30/2026 14:59 | 1 | 415.175 |
| 10/30/2026 14:59 | 2 | 414.90 |
| 10/30/2026 14:59 | 8 | 414.90 |
| 10/30/2026 14:59 | 100 | 415.18 |
| 10/30/2026 14:59 | 3 | 415.53 |
| 10/30/2026 14:59 | 19 | 415.53 |
| 10/30/2026 14:59 | 1 | 415.53 |
| 10/30/2026 14:59 | 80 | 415.53 |
| 10/30/2026 14:59 | 20 | 415.52 |
| 10/30/2026 14:59 | 1 | 415.17 |
| 10/30/2026 14:59 | 2 | 414.97 |
| 10/30/2026 14:59 | 90 | 415.19 |
| 10/30/2026 14:58 | 2 | 415.00 |
| 10/30/2026 14:58 | 98 | 415.00 |
| 10/30/2026 14:58 | 2 | 414.80 |
| 10/30/2026 14:58 | 5 | 415.16 |
| 10/30/2026 14:58 | 11 | 415.33 |
| 10/30/2026 14:58 | 100 | 415.35 |
| 10/30/2026 14:58 | 100 | 415.35 |
| 10/30/2026 14:58 | 7 | 415.36 |
| 10/30/2026 14:57 | 1 | 415.56 |
| 10/30/2026 14:57 | 24 | 415.57 |
| 10/30/2026 14:57 | 75 | 415.57 |
| 10/30/2026 14:57 | 1 | 415.57 |
| 10/30/2026 14:57 | 69 | 415.51 |
| 10/30/2026 14:57 | 31 | 415.51 |
| 10/30/2026 14:57 | 1 | 416.09 |
| 10/30/2026 14:56 | 8 | 416.19 |
| 10/30/2026 14:55 | 2 | 415.71 |
| 10/30/2026 14:55 | 5 | 415.71 |
| 10/30/2026 14:55 | 48 | 415.72 |
| 10/30/2026 14:55 | 100 | 416.13 |
| 10/30/2026 14:55 | 10 | 416.10 |
| 10/30/2026 14:55 | 1 | 416.10 |
| 10/30/2026 14:55 | 82 | 416.12 |
| 10/30/2026 14:55 | 18 | 416.12 |
| 10/30/2026 14:55 | 83 | 416.13 |
| 10/30/2026 14:55 | 137 | 416.13 |
| 10/30/2026 14:55 | 11 | 416.13 |
| 10/30/2026 14:55 | 100 | 416.13 |
| 10/30/2026 14:55 | 34 | 416.24 |
| 10/30/2026 14:55 | 49 | 416.25 |
| 10/30/2026 14:54 | 1 | 417.07 |
| 10/30/2026 14:54 | 1 | 417.07 |
| 10/30/2026 14:54 | 1 | 417.05 |
| 10/30/2026 14:54 | 53 | 416.87 |
| 10/30/2026 14:54 | 2 | 416.87 |
| 10/30/2026 14:54 | 62 | 416.87 |
| 10/30/2026 14:54 | 81 | 416.87 |
| 10/30/2026 14:54 | 19 | 416.87 |
| 10/30/2026 14:54 | 1 | 416.22 |
| 10/30/2026 14:54 | 1 | 416.48 |
| 10/30/2026 14:54 | 24 | 416.68 |
| 10/30/2026 14:54 | 1 | 416.10 |
| 10/30/2026 14:53 | 10 | 417.00 |
| 10/30/2026 14:53 | 3 | 417.00 |
| 10/30/2026 14:53 | 1 | 417.10 |
| 10/30/2026 14:53 | 100 | 417.17 |
| 10/30/2026 14:53 | 10 | 417.17 |
| 10/30/2026 14:53 | 92 | 417.18 |
| 10/30/2026 14:53 | 99 | 417.45 |
| 10/30/2026 14:53 | 1 | 417.485 |
| 10/30/2026 14:53 | 2 | 417.72 |
| 10/30/2026 14:53 | 1 | 417.72 |
| 10/30/2026 14:53 | 8 | 417.18 |
| 10/30/2026 14:53 | 23 | 417.62 |
| 10/30/2026 14:52 | 1 | 418.31 |
| 10/30/2026 14:52 | 2 | 417.43 |
| 10/30/2026 14:51 | 7 | 417.44 |
| 10/30/2026 14:51 | 10 | 417.56 |
| 10/30/2026 14:51 | 4 | 418.00 |
| 10/30/2026 14:51 | 15 | 417.84 |
| 10/30/2026 14:51 | 1 | 417.44 |
| 10/30/2026 14:51 | 1 | 417.535 |
| 10/30/2026 14:50 | 30 | 417.41 |
| 10/30/2026 14:50 | 2 | 418.44 |
| 10/30/2026 14:50 | 18 | 418.44 |
| 10/30/2026 14:50 | 2 | 418.44 |
| 10/30/2026 14:50 | 20 | 418.44 |
| 10/30/2026 14:50 | 1 | 418.44 |
| 10/30/2026 14:50 | 20 | 418.44 |
| 10/30/2026 14:49 | 1 | 417.57 |
| 10/30/2026 14:49 | 5 | 418.25 |
| 10/30/2026 14:49 | 2 | 417.51 |
| 10/30/2026 14:48 | 1 | 418.82 |
| 10/30/2026 14:48 | 8 | 417.50 |
| 10/30/2026 14:48 | 100 | 417.50 |
| 10/30/2026 14:48 | 23 | 417.56 |
| 10/30/2026 14:48 | 20 | 417.56 |
| 10/30/2026 14:48 | 6 | 417.56 |
| 10/30/2026 14:48 | 100 | 417.70 |
| 10/30/2026 14:48 | 21 | 417.71 |
| 10/30/2026 14:48 | 5 | 418.00 |
| 10/30/2026 14:48 | 2 | 418.49 |
| 10/30/2026 14:48 | 2 | 418.52 |
| 10/30/2026 14:48 | 2 | 418.57 |
| 10/30/2026 14:48 | 1 | 418.58 |
| 10/30/2026 14:48 | 13 | 418.62 |
| 10/30/2026 14:48 | 7 | 418.62 |
| 10/30/2026 14:48 | 2 | 418.62 |
| 10/30/2026 14:48 | 6 | 418.76 |
| 10/30/2026 14:48 | 4 | 418.77 |
| 10/30/2026 14:48 | 20 | 418.92 |
| 10/30/2026 14:47 | 1 | 419.93 |
| 10/30/2026 14:47 | 1 | 419.88 |
| 10/30/2026 14:47 | 1 | 419.88 |
| 10/30/2026 14:47 | 1 | 419.71 |
| 10/30/2026 14:47 | 2 | 418.99 |
| 10/30/2026 14:47 | 1 | 420.07 |
| 10/30/2026 14:46 | 1 | 420.07 |
| 10/30/2026 14:46 | 8 | 418.95 |
| 10/30/2026 14:46 | 20 | 418.96 |
| 10/30/2026 14:46 | 2 | 419.00 |
| 10/30/2026 14:46 | 20 | 419.00 |
| 10/30/2026 14:46 | 4 | 419.01 |
| 10/30/2026 14:46 | 55 | 419.63 |
| 10/30/2026 14:45 | 2 | 420.205 |
| 10/30/2026 14:45 | 9 | 420.205 |
| 10/30/2026 14:45 | 8 | 420.00 |
| 10/30/2026 14:45 | 3 | 420.04 |
| 10/30/2026 14:45 | 3 | 420.04 |
| 10/30/2026 14:45 | 596 | 420.28 |
| 10/30/2026 14:45 | 1 | 420.05 |
| 10/30/2026 14:45 | 1 | 420.05 |
| 10/30/2026 14:45 | 15 | 420.00 |
| 10/30/2026 14:45 | 18 | 419.96 |
| 10/30/2026 14:45 | 1 | 419.96 |
| 10/30/2026 14:45 | 1 | 419.95 |
| 10/30/2026 14:45 | 1 | 419.83 |
| 10/30/2026 14:45 | 8 | 419.83 |
| 10/30/2026 14:45 | 7 | 419.83 |
| 10/30/2026 14:45 | 93 | 419.83 |
| 10/30/2026 14:45 | 60 | 419.83 |
| 10/30/2026 14:45 | 8 | 419.25 |
| 10/30/2026 14:45 | 1 | 419.00 |
| 10/30/2026 14:44 | 3 | 418.60 |
| 10/30/2026 14:44 | 1 | 418.86 |
| 10/30/2026 14:44 | 6 | 418.86 |
| 10/30/2026 14:44 | 1 | 418.46 |
| 10/30/2026 14:44 | 1 | 418.42 |
| 10/30/2026 14:44 | 1 | 418.42 |
| 10/30/2026 14:44 | 1 | 418.40 |
| 10/30/2026 14:44 | 3 | 417.69 |
| 10/30/2026 14:43 | 15 | 418.69 |
| 10/30/2026 14:43 | 37 | 418.79 |
| 10/30/2026 14:43 | 15 | 417.98 |
| 10/30/2026 14:43 | 6 | 418.57 |
| 10/30/2026 14:43 | 1 | 418.65 |
| 10/30/2026 14:43 | 49 | 418.67 |
| 10/30/2026 14:43 | 25 | 418.77 |
| 10/30/2026 14:43 | 75 | 418.665 |
| 10/30/2026 14:43 | 75 | 418.665 |
| 10/30/2026 14:43 | 1 | 418.49 |
| 10/30/2026 14:43 | 1 | 418.18 |
| 10/30/2026 14:43 | 100 | 418.02 |
| 10/30/2026 14:43 | 34 | 417.84 |
| 10/30/2026 14:42 | 1 | 417.83 |
| 10/30/2026 14:41 | 1 | 417.33 |
| 10/30/2026 14:41 | 2 | 416.20 |
| 10/30/2026 14:41 | 8 | 416.20 |
| 10/30/2026 14:41 | 16 | 416.00 |
| 10/30/2026 14:41 | 100 | 416.00 |
| 10/30/2026 14:41 | 24 | 416.00 |
| 10/30/2026 14:41 | 5 | 416.00 |
| 10/30/2026 14:40 | 2 | 415.29 |
| 10/30/2026 14:40 | 151 | 415.47 |
| 10/30/2026 14:39 | 60 | 415.85 |
| 10/30/2026 14:39 | 1 | 416.01 |
| 10/30/2026 14:38 | 1 | 416.83 |
| 10/30/2026 14:38 | 7 | 416.60 |
| 10/30/2026 14:38 | 1 | 416.74 |
| 10/30/2026 14:38 | 1 | 417.06 |
| 10/30/2026 14:38 | 1 | 417.82 |
| 10/30/2026 14:38 | 2 | 417.44 |
| 10/30/2026 14:38 | 1 | 417.67 |
| 10/30/2026 14:38 | 1 | 417.70 |
| 10/30/2026 14:38 | 1 | 417.82 |
| 10/30/2026 14:38 | 1 | 417.78 |
| 10/30/2026 14:38 | 7 | 417.70 |
| 10/30/2026 14:38 | 65 | 417.87 |
| 10/30/2026 14:38 | 35 | 417.87 |
| 10/30/2026 14:37 | 100 | 418.35 |
| 10/30/2026 14:37 | 100 | 417.06 |
| 10/30/2026 14:37 | 192 | 416.94 |
| 10/30/2026 14:37 | 21 | 416.94 |
| 10/30/2026 14:37 | 1 | 418.27 |
| 10/30/2026 14:37 | 8 | 418.43 |
| 10/30/2026 14:37 | 2 | 418.43 |
| 10/30/2026 14:37 | 3 | 418.38 |
| 10/30/2026 14:37 | 5 | 418.38 |
| 10/30/2026 14:37 | 2 | 418.38 |
| 10/30/2026 14:37 | 1 | 418.38 |
| 10/30/2026 14:37 | 1 | 418.38 |
| 10/30/2026 14:37 | 2 | 418.38 |
| 10/30/2026 14:37 | 2 | 418.38 |
| 10/30/2026 14:37 | 13 | 418.36 |
| 10/30/2026 14:37 | 13 | 418.33 |
| 10/30/2026 14:37 | 1 | 418.00 |
| 10/30/2026 14:36 | 1 | 417.77 |
| 10/30/2026 14:36 | 8 | 415.565 |
| 10/30/2026 14:36 | 46 | 415.055 |
| 10/30/2026 14:35 | 16 | 414.78 |
| 10/30/2026 14:35 | 20 | 414.79 |
| 10/30/2026 14:35 | 16 | 414.79 |
| 10/30/2026 14:35 | 16 | 414.79 |
| 10/30/2026 14:35 | 16 | 414.79 |
| 10/30/2026 14:35 | 16 | 414.79 |
| 10/30/2026 14:35 | 16 | 414.79 |
| 10/30/2026 14:35 | 95 | 414.78 |
| 10/30/2026 14:34 | 2 | 413.73 |
| 10/30/2026 14:30 | 1 | 416.52 |
| 10/30/2026 14:30 | 1 | 416.52 |
| 10/30/2026 14:30 | 1 | 417.99 |
| 10/30/2026 14:30 | 1 | 417.99 |
| 10/30/2026 14:30 | 1 | 417.99 |
| 10/30/2026 14:30 | 1 | 417.99 |
| 10/30/2026 14:30 | 1 | 417.99 |
| 10/30/2026 14:30 | 1 | 417.99 |
| 10/30/2026 14:30 | 1 | 417.99 |
| 10/30/2026 14:30 | 1 | 417.99 |
| 10/30/2026 14:30 | 1 | 417.99 |
| 10/30/2026 14:30 | 1 | 417.99 |
| 10/30/2026 14:30 | 1 | 417.78 |
| 10/30/2026 14:30 | 7099 | 415.66 |
| 10/30/2026 14:30 | 7099 | 415.66 |