Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
389.32
-5.18
(
-1.31% )
|
389.16
|
3,900 |
389.17
|
1,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 145367 | 389.32 |
| 07/24/2026 22:00 | 5 | 389.21 |
| 07/24/2026 21:59 | 48 | 389.30 |
| 07/24/2026 21:59 | 52 | 389.30 |
| 07/24/2026 21:59 | 312 | 389.30 |
| 07/24/2026 21:59 | 19 | 389.22 |
| 07/24/2026 21:59 | 37 | 389.22 |
| 07/24/2026 21:59 | 44 | 389.22 |
| 07/24/2026 21:59 | 100 | 389.31 |
| 07/24/2026 21:59 | 100 | 389.31 |
| 07/24/2026 21:59 | 2 | 389.24 |
| 07/24/2026 21:59 | 280 | 389.22 |
| 07/24/2026 21:59 | 74 | 389.30 |
| 07/24/2026 21:59 | 50 | 389.28 |
| 07/24/2026 21:59 | 100 | 389.26 |
| 07/24/2026 21:59 | 36 | 389.24 |
| 07/24/2026 21:59 | 48 | 389.24 |
| 07/24/2026 21:59 | 5 | 389.22 |
| 07/24/2026 21:59 | 400 | 389.22 |
| 07/24/2026 21:59 | 30 | 389.22 |
| 07/24/2026 21:59 | 65 | 389.29 |
| 07/24/2026 21:59 | 116 | 389.22 |
| 07/24/2026 21:59 | 86 | 389.30 |
| 07/24/2026 21:59 | 776 | 389.30 |
| 07/24/2026 21:59 | 4 | 389.31 |
| 07/24/2026 21:59 | 100 | 389.29 |
| 07/24/2026 21:59 | 220 | 389.22 |
| 07/24/2026 21:59 | 88 | 389.22 |
| 07/24/2026 21:59 | 210 | 389.22 |
| 07/24/2026 21:59 | 10 | 389.24 |
| 07/24/2026 21:59 | 37 | 389.31 |
| 07/24/2026 21:59 | 72 | 389.31 |
| 07/24/2026 21:59 | 128 | 389.31 |
| 07/24/2026 21:59 | 99 | 389.31 |
| 07/24/2026 21:59 | 1 | 389.31 |
| 07/24/2026 21:59 | 220 | 389.22 |
| 07/24/2026 21:59 | 1 | 389.07 |
| 07/24/2026 21:59 | 12 | 389.29 |
| 07/24/2026 21:59 | 26 | 389.29 |
| 07/24/2026 21:59 | 19 | 389.29 |
| 07/24/2026 21:59 | 200 | 389.26 |
| 07/24/2026 21:59 | 1 | 389.29 |
| 07/24/2026 21:59 | 180 | 389.06 |
| 07/24/2026 21:59 | 15 | 389.24 |
| 07/24/2026 21:59 | 200 | 389.06 |
| 07/24/2026 21:59 | 1 | 389.06 |
| 07/24/2026 21:59 | 14 | 389.22 |
| 07/24/2026 21:59 | 11 | 388.88 |
| 07/24/2026 21:59 | 76 | 389.29 |
| 07/24/2026 21:59 | 25 | 389.24 |
| 07/24/2026 21:59 | 100 | 389.24 |
| 07/24/2026 21:59 | 19 | 389.22 |
| 07/24/2026 21:59 | 6 | 389.22 |
| 07/24/2026 21:59 | 3 | 389.29 |
| 07/24/2026 21:59 | 40 | 389.25 |
| 07/24/2026 21:59 | 16 | 389.25 |
| 07/24/2026 21:59 | 25 | 389.24 |
| 07/24/2026 21:59 | 7 | 389.22 |
| 07/24/2026 21:59 | 18 | 389.22 |
| 07/24/2026 21:59 | 84 | 389.25 |
| 07/24/2026 21:59 | 16 | 389.24 |
| 07/24/2026 21:59 | 25 | 389.22 |
| 07/24/2026 21:59 | 5 | 389.03 |
| 07/24/2026 21:59 | 9 | 389.24 |
| 07/24/2026 21:59 | 14 | 389.22 |
| 07/24/2026 21:59 | 100 | 389.21 |
| 07/24/2026 21:59 | 4 | 389.05 |
| 07/24/2026 21:59 | 11 | 389.22 |
| 07/24/2026 21:59 | 43 | 389.25 |
| 07/24/2026 21:59 | 25 | 389.24 |
| 07/24/2026 21:59 | 25 | 389.22 |
| 07/24/2026 21:59 | 96 | 389.18 |
| 07/24/2026 21:59 | 8 | 388.74 |
| 07/24/2026 21:59 | 64 | 389.06 |
| 07/24/2026 21:59 | 100 | 388.94 |
| 07/24/2026 21:59 | 128 | 388.71 |
| 07/24/2026 21:59 | 100 | 388.74 |
| 07/24/2026 21:59 | 25 | 388.74 |
| 07/24/2026 21:59 | 10 | 388.95 |
| 07/24/2026 21:59 | 1 | 389.20 |
| 07/24/2026 21:59 | 8 | 388.98 |
| 07/24/2026 21:59 | 4 | 389.20 |
| 07/24/2026 21:59 | 1 | 389.20 |
| 07/24/2026 21:59 | 3 | 389.20 |
| 07/24/2026 21:59 | 20 | 389.14 |
| 07/24/2026 21:59 | 1 | 388.71 |
| 07/24/2026 21:59 | 25 | 388.74 |
| 07/24/2026 21:59 | 100 | 388.98 |
| 07/24/2026 21:59 | 30 | 388.74 |
| 07/24/2026 21:59 | 25 | 388.74 |
| 07/24/2026 21:59 | 100 | 389.08 |
| 07/24/2026 21:59 | 32 | 389.08 |
| 07/24/2026 21:59 | 5 | 389.08 |
| 07/24/2026 21:59 | 144 | 389.08 |
| 07/24/2026 21:59 | 100 | 388.92 |
| 07/24/2026 21:59 | 1 | 388.84 |
| 07/24/2026 21:59 | 19 | 389.08 |
| 07/24/2026 21:59 | 4 | 388.865 |
| 07/24/2026 21:59 | 100 | 389.04 |
| 07/24/2026 21:59 | 120 | 389.04 |
| 07/24/2026 21:59 | 80 | 389.04 |
| 07/24/2026 21:59 | 96 | 389.04 |
| 07/24/2026 21:59 | 100 | 389.02 |
| 07/24/2026 21:59 | 24 | 389.00 |
| 07/24/2026 21:59 | 4 | 389.04 |
| 07/24/2026 21:59 | 26 | 389.00 |
| 07/24/2026 21:59 | 24 | 388.98 |
| 07/24/2026 21:59 | 50 | 388.95 |
| 07/24/2026 21:59 | 94 | 388.845 |
| 07/24/2026 21:59 | 24 | 388.74 |
| 07/24/2026 21:59 | 22 | 388.74 |
| 07/24/2026 21:59 | 1 | 389.20 |
| 07/24/2026 21:59 | 1 | 388.74 |
| 07/24/2026 21:59 | 1 | 389.20 |
| 07/24/2026 21:59 | 1 | 389.20 |
| 07/24/2026 21:59 | 1 | 388.75 |
| 07/24/2026 21:59 | 1 | 389.20 |
| 07/24/2026 21:59 | 1 | 389.14 |
| 07/24/2026 21:59 | 1 | 389.14 |
| 07/24/2026 21:59 | 1 | 388.74 |
| 07/24/2026 21:59 | 1 | 388.74 |
| 07/24/2026 21:59 | 1 | 389.16 |
| 07/24/2026 21:59 | 1 | 389.16 |
| 07/24/2026 21:59 | 19 | 389.15 |
| 07/24/2026 21:59 | 71 | 388.965 |
| 07/24/2026 21:59 | 1 | 388.965 |
| 07/24/2026 21:59 | 1 | 388.965 |
| 07/24/2026 21:59 | 24 | 388.965 |
| 07/24/2026 21:59 | 3 | 388.965 |
| 07/24/2026 21:59 | 97 | 388.95 |
| 07/24/2026 21:59 | 2 | 388.95 |
| 07/24/2026 21:59 | 12 | 388.95 |
| 07/24/2026 21:59 | 1 | 388.74 |
| 07/24/2026 21:59 | 9 | 388.95 |
| 07/24/2026 21:59 | 1 | 388.915 |
| 07/24/2026 21:59 | 5 | 388.915 |
| 07/24/2026 21:59 | 3 | 388.93 |
| 07/24/2026 21:59 | 97 | 388.93 |
| 07/24/2026 21:59 | 1 | 389.09 |
| 07/24/2026 21:59 | 1 | 389.01 |
| 07/24/2026 21:59 | 1 | 389.09 |
| 07/24/2026 21:59 | 20 | 388.65 |
| 07/24/2026 21:59 | 100 | 388.78 |
| 07/24/2026 21:59 | 2 | 388.87 |
| 07/24/2026 21:59 | 70 | 388.84 |
| 07/24/2026 21:59 | 50 | 388.82 |
| 07/24/2026 21:59 | 7 | 388.80 |
| 07/24/2026 21:59 | 20 | 388.79 |
| 07/24/2026 21:59 | 20 | 388.79 |
| 07/24/2026 21:59 | 4 | 388.78 |
| 07/24/2026 21:59 | 37 | 388.78 |
| 07/24/2026 21:59 | 3 | 388.78 |
| 07/24/2026 21:59 | 30 | 388.78 |
| 07/24/2026 21:59 | 29 | 388.78 |
| 07/24/2026 21:59 | 1 | 388.78 |
| 07/24/2026 21:59 | 5 | 388.78 |
| 07/24/2026 21:59 | 89 | 388.78 |
| 07/24/2026 21:59 | 100 | 388.56 |
| 07/24/2026 21:59 | 2 | 388.64 |
| 07/24/2026 21:59 | 11 | 388.78 |
| 07/24/2026 21:59 | 65 | 388.78 |
| 07/24/2026 21:59 | 253 | 388.76 |
| 07/24/2026 21:59 | 133 | 388.76 |
| 07/24/2026 21:59 | 1 | 388.76 |
| 07/24/2026 21:59 | 1 | 388.76 |
| 07/24/2026 21:59 | 38 | 388.72 |
| 07/24/2026 21:59 | 100 | 388.58 |
| 07/24/2026 21:59 | 100 | 388.56 |
| 07/24/2026 21:59 | 100 | 388.495 |
| 07/24/2026 21:59 | 100 | 388.495 |
| 07/24/2026 21:59 | 100 | 388.495 |
| 07/24/2026 21:59 | 100 | 388.495 |
| 07/24/2026 21:59 | 12 | 388.76 |
| 07/24/2026 21:59 | 3 | 388.75 |
| 07/24/2026 21:59 | 3 | 388.71 |
| 07/24/2026 21:59 | 60 | 388.70 |
| 07/24/2026 21:59 | 11 | 388.70 |
| 07/24/2026 21:59 | 1 | 388.70 |
| 07/24/2026 21:59 | 15 | 388.70 |
| 07/24/2026 21:59 | 1 | 388.70 |
| 07/24/2026 21:59 | 16 | 388.495 |
| 07/24/2026 21:59 | 16 | 388.64 |
| 07/24/2026 21:59 | 3 | 388.70 |
| 07/24/2026 21:59 | 3 | 388.70 |
| 07/24/2026 21:59 | 3 | 388.70 |
| 07/24/2026 21:59 | 2 | 388.70 |
| 07/24/2026 21:59 | 1 | 388.69 |
| 07/24/2026 21:59 | 13 | 388.69 |
| 07/24/2026 21:59 | 5 | 388.64 |
| 07/24/2026 21:59 | 11 | 388.495 |
| 07/24/2026 21:59 | 16 | 388.495 |
| 07/24/2026 21:59 | 16 | 388.495 |
| 07/24/2026 21:59 | 16 | 388.495 |
| 07/24/2026 21:59 | 13 | 388.495 |
| 07/24/2026 21:59 | 3 | 388.495 |
| 07/24/2026 21:59 | 3 | 388.495 |
| 07/24/2026 21:59 | 3 | 388.495 |
| 07/24/2026 21:59 | 16 | 388.48 |
| 07/24/2026 21:59 | 3 | 388.495 |
| 07/24/2026 21:59 | 100 | 388.51 |
| 07/24/2026 21:59 | 3 | 388.69 |
| 07/24/2026 21:59 | 10 | 388.69 |
| 07/24/2026 21:59 | 100 | 388.56 |
| 07/24/2026 21:59 | 47 | 388.72 |
| 07/24/2026 21:59 | 77 | 388.63 |
| 07/24/2026 21:59 | 100 | 388.54 |
| 07/24/2026 21:59 | 100 | 388.53 |
| 07/24/2026 21:59 | 100 | 388.49 |
| 07/24/2026 21:59 | 4 | 388.30 |
| 07/24/2026 21:59 | 100 | 388.32 |
| 07/24/2026 21:59 | 48 | 388.35 |
| 07/24/2026 21:59 | 52 | 388.35 |
| 07/24/2026 21:59 | 100 | 388.39 |
| 07/24/2026 21:59 | 1 | 388.63 |
| 07/24/2026 21:59 | 1 | 388.63 |
| 07/24/2026 21:59 | 1 | 388.57 |
| 07/24/2026 21:59 | 100 | 388.495 |
| 07/24/2026 21:59 | 100 | 388.48 |
| 07/24/2026 21:59 | 100 | 388.33 |
| 07/24/2026 21:59 | 100 | 388.35 |
| 07/24/2026 21:59 | 100 | 388.39 |
| 07/24/2026 21:59 | 100 | 388.45 |
| 07/24/2026 21:59 | 100 | 388.46 |
| 07/24/2026 21:59 | 100 | 388.48 |
| 07/24/2026 21:59 | 100 | 388.495 |
| 07/24/2026 21:59 | 100 | 388.50 |
| 07/24/2026 21:59 | 1 | 388.69 |
| 07/24/2026 21:59 | 100 | 388.55 |
| 07/24/2026 21:59 | 200 | 388.64 |
| 07/24/2026 21:59 | 188 | 388.66 |
| 07/24/2026 21:59 | 1 | 388.66 |
| 07/24/2026 21:59 | 11 | 388.66 |
| 07/24/2026 21:59 | 8 | 388.62 |
| 07/24/2026 21:59 | 1 | 388.56 |
| 07/24/2026 21:59 | 99 | 388.56 |
| 07/24/2026 21:59 | 400 | 388.50 |
| 07/24/2026 21:59 | 99 | 388.49 |
| 07/24/2026 21:59 | 100 | 388.44 |
| 07/24/2026 21:59 | 100 | 388.385 |
| 07/24/2026 21:59 | 100 | 388.385 |
| 07/24/2026 21:59 | 200 | 388.36 |
| 07/24/2026 21:59 | 100 | 388.37 |
| 07/24/2026 21:59 | 100 | 388.38 |
| 07/24/2026 21:59 | 100 | 388.385 |
| 07/24/2026 21:59 | 100 | 388.385 |
| 07/24/2026 21:59 | 100 | 388.40 |
| 07/24/2026 21:59 | 1 | 388.46 |
| 07/24/2026 21:59 | 24 | 388.45 |
| 07/24/2026 21:59 | 54 | 388.46 |
| 07/24/2026 21:59 | 21 | 388.46 |
| 07/24/2026 21:59 | 54 | 388.46 |
| 07/24/2026 21:59 | 25 | 388.46 |
| 07/24/2026 21:59 | 75 | 388.46 |
| 07/24/2026 21:59 | 25 | 388.46 |
| 07/24/2026 21:59 | 100 | 388.46 |
| 07/24/2026 21:59 | 199 | 388.46 |
| 07/24/2026 21:59 | 100 | 388.46 |
| 07/24/2026 21:59 | 40 | 388.46 |
| 07/24/2026 21:59 | 100 | 388.46 |
| 07/24/2026 21:59 | 160 | 388.46 |
| 07/24/2026 21:59 | 115 | 388.46 |
| 07/24/2026 21:59 | 100 | 388.46 |
| 07/24/2026 21:59 | 184 | 388.46 |
| 07/24/2026 21:59 | 15 | 388.46 |
| 07/24/2026 21:59 | 1 | 388.46 |
| 07/24/2026 21:59 | 100 | 388.46 |
| 07/24/2026 21:59 | 22 | 388.46 |
| 07/24/2026 21:59 | 5 | 388.46 |
| 07/24/2026 21:59 | 8 | 388.46 |
| 07/24/2026 21:59 | 100 | 388.46 |
| 07/24/2026 21:59 | 300 | 388.46 |
| 07/24/2026 21:59 | 99 | 388.46 |
| 07/24/2026 21:59 | 1 | 388.46 |
| 07/24/2026 21:59 | 3 | 388.35 |
| 07/24/2026 21:59 | 2 | 388.43 |
| 07/24/2026 21:59 | 7 | 388.26 |
| 07/24/2026 21:59 | 4 | 388.27 |
| 07/24/2026 21:59 | 90 | 388.37 |
| 07/24/2026 21:59 | 2 | 388.43 |
| 07/24/2026 21:59 | 2 | 388.38 |
| 07/24/2026 21:59 | 16 | 388.38 |
| 07/24/2026 21:59 | 30 | 388.39 |
| 07/24/2026 21:59 | 39 | 388.55 |
| 07/24/2026 21:59 | 56 | 388.55 |
| 07/24/2026 21:59 | 6 | 388.55 |
| 07/24/2026 21:59 | 100 | 388.54 |
| 07/24/2026 21:59 | 1 | 388.54 |
| 07/24/2026 21:59 | 100 | 388.54 |
| 07/24/2026 21:59 | 100 | 388.51 |
| 07/24/2026 21:59 | 10 | 388.45 |
| 07/24/2026 21:59 | 1 | 388.45 |
| 07/24/2026 21:59 | 12 | 388.46 |
| 07/24/2026 21:59 | 100 | 388.46 |
| 07/24/2026 21:59 | 2 | 388.43 |
| 07/24/2026 21:59 | 2 | 388.43 |
| 07/24/2026 21:59 | 49 | 388.40 |
| 07/24/2026 21:59 | 1 | 388.43 |
| 07/24/2026 21:59 | 12 | 388.47 |
| 07/24/2026 21:59 | 14 | 388.47 |
| 07/24/2026 21:59 | 90 | 388.43 |
| 07/24/2026 21:59 | 10 | 388.43 |
| 07/24/2026 21:59 | 5 | 388.43 |
| 07/24/2026 21:59 | 100 | 388.43 |
| 07/24/2026 21:59 | 2 | 388.43 |
| 07/24/2026 21:59 | 2 | 388.43 |
| 07/24/2026 21:59 | 7 | 388.43 |
| 07/24/2026 21:59 | 2 | 388.43 |
| 07/24/2026 21:59 | 2 | 388.43 |
| 07/24/2026 21:59 | 1 | 388.43 |
| 07/24/2026 21:59 | 5 | 388.43 |
| 07/24/2026 21:59 | 15 | 388.43 |
| 07/24/2026 21:59 | 33 | 388.43 |
| 07/24/2026 21:59 | 8 | 388.43 |
| 07/24/2026 21:59 | 524 | 388.43 |
| 07/24/2026 21:59 | 69 | 388.43 |
| 07/24/2026 21:59 | 31 | 388.43 |
| 07/24/2026 21:59 | 1 | 388.43 |
| 07/24/2026 21:59 | 5 | 388.43 |
| 07/24/2026 21:59 | 95 | 388.43 |
| 07/24/2026 21:59 | 6 | 388.54 |
| 07/24/2026 21:59 | 15 | 388.53 |
| 07/24/2026 21:59 | 2 | 388.51 |
| 07/24/2026 21:59 | 19 | 388.56 |
| 07/24/2026 21:59 | 4 | 388.56 |
| 07/24/2026 21:59 | 2 | 388.56 |
| 07/24/2026 21:59 | 3 | 388.56 |
| 07/24/2026 21:59 | 50 | 388.56 |
| 07/24/2026 21:59 | 11 | 388.56 |
| 07/24/2026 21:59 | 19 | 388.56 |
| 07/24/2026 21:59 | 1 | 388.56 |
| 07/24/2026 21:59 | 13 | 388.56 |
| 07/24/2026 21:59 | 14 | 388.56 |
| 07/24/2026 21:59 | 9 | 388.56 |
| 07/24/2026 21:59 | 90 | 388.56 |
| 07/24/2026 21:59 | 10 | 388.56 |
| 07/24/2026 21:59 | 90 | 388.55 |
| 07/24/2026 21:59 | 65 | 388.54 |
| 07/24/2026 21:59 | 35 | 388.54 |
| 07/24/2026 21:59 | 95 | 388.54 |
| 07/24/2026 21:59 | 5 | 388.54 |
| 07/24/2026 21:59 | 5 | 388.43 |
| 07/24/2026 21:59 | 2 | 388.43 |
| 07/24/2026 21:59 | 2 | 388.43 |
| 07/24/2026 21:59 | 100 | 388.495 |
| 07/24/2026 21:59 | 5 | 388.53 |
| 07/24/2026 21:59 | 85 | 388.54 |
| 07/24/2026 21:59 | 15 | 388.54 |
| 07/24/2026 21:59 | 10 | 388.43 |
| 07/24/2026 21:59 | 90 | 388.46 |
| 07/24/2026 21:59 | 100 | 388.46 |
| 07/24/2026 21:59 | 1 | 388.46 |
| 07/24/2026 21:59 | 4 | 388.46 |
| 07/24/2026 21:59 | 3 | 388.46 |
| 07/24/2026 21:59 | 1 | 388.46 |
| 07/24/2026 21:59 | 9 | 388.53 |
| 07/24/2026 21:59 | 41 | 388.57 |
| 07/24/2026 21:59 | 3 | 388.46 |
| 07/24/2026 21:59 | 100 | 388.46 |
| 07/24/2026 21:59 | 90 | 388.55 |
| 07/24/2026 21:59 | 30 | 388.65 |
| 07/24/2026 21:59 | 1 | 388.65 |
| 07/24/2026 21:59 | 1 | 388.65 |
| 07/24/2026 21:59 | 100 | 388.65 |
| 07/24/2026 21:59 | 3 | 388.70 |
| 07/24/2026 21:59 | 30 | 388.70 |
| 07/24/2026 21:59 | 33 | 388.65 |
| 07/24/2026 21:59 | 48 | 388.40 |
| 07/24/2026 21:59 | 7 | 388.53 |
| 07/24/2026 21:59 | 33 | 388.68 |
| 07/24/2026 21:59 | 12 | 388.66 |
| 07/24/2026 21:59 | 12 | 388.64 |
| 07/24/2026 21:59 | 6 | 388.53 |
| 07/24/2026 21:59 | 9 | 388.53 |
| 07/24/2026 21:59 | 7 | 388.53 |
| 07/24/2026 21:59 | 8 | 388.53 |
| 07/24/2026 21:59 | 9 | 388.65 |
| 07/24/2026 21:59 | 9 | 388.62 |
| 07/24/2026 21:59 | 9 | 388.67 |
| 07/24/2026 21:59 | 7 | 388.56 |
| 07/24/2026 21:59 | 1 | 388.53 |
| 07/24/2026 21:59 | 1 | 388.53 |
| 07/24/2026 21:59 | 2 | 388.63 |
| 07/24/2026 21:59 | 100 | 388.565 |
| 07/24/2026 21:59 | 2 | 388.63 |
| 07/24/2026 21:59 | 42 | 388.62 |
| 07/24/2026 21:59 | 42 | 388.60 |
| 07/24/2026 21:59 | 10 | 388.61 |
| 07/24/2026 21:59 | 10 | 388.63 |
| 07/24/2026 21:59 | 26 | 388.40 |
| 07/24/2026 21:59 | 90 | 388.47 |
| 07/24/2026 21:59 | 16 | 388.48 |
| 07/24/2026 21:59 | 1 | 388.68 |
| 07/24/2026 21:59 | 35 | 388.69 |
| 07/24/2026 21:59 | 15 | 388.69 |
| 07/24/2026 21:59 | 50 | 388.68 |
| 07/24/2026 21:59 | 50 | 388.68 |
| 07/24/2026 21:59 | 50 | 388.66 |
| 07/24/2026 21:59 | 16 | 388.58 |
| 07/24/2026 21:59 | 16 | 388.58 |
| 07/24/2026 21:59 | 1 | 388.39 |
| 07/24/2026 21:59 | 9 | 388.60 |
| 07/24/2026 21:59 | 9 | 388.56 |
| 07/24/2026 21:59 | 7 | 388.39 |
| 07/24/2026 21:59 | 10 | 388.39 |
| 07/24/2026 21:59 | 42 | 388.59 |
| 07/24/2026 21:59 | 60 | 388.54 |
| 07/24/2026 21:59 | 90 | 388.53 |
| 07/24/2026 21:59 | 10 | 388.53 |
| 07/24/2026 21:59 | 49 | 388.43 |
| 07/24/2026 21:59 | 8 | 388.59 |
| 07/24/2026 21:58 | 8 | 388.53 |
| 07/24/2026 21:58 | 2 | 388.39 |
| 07/24/2026 21:58 | 7 | 388.39 |
| 07/24/2026 21:58 | 21 | 388.54 |
| 07/24/2026 21:58 | 12 | 388.53 |
| 07/24/2026 21:58 | 1 | 388.41 |
| 07/24/2026 21:58 | 21 | 388.55 |
| 07/24/2026 21:58 | 12 | 388.55 |
| 07/24/2026 21:58 | 14 | 388.39 |
| 07/24/2026 21:58 | 9 | 388.58 |
| 07/24/2026 21:58 | 10 | 388.58 |
| 07/24/2026 21:58 | 10 | 388.53 |
| 07/24/2026 21:58 | 10 | 388.52 |
| 07/24/2026 21:58 | 27 | 388.43 |
| 07/24/2026 21:58 | 7 | 388.43 |
| 07/24/2026 21:58 | 1 | 388.43 |
| 07/24/2026 21:58 | 1 | 388.43 |
| 07/24/2026 21:58 | 100 | 388.43 |
| 07/24/2026 21:58 | 100 | 388.45 |
| 07/24/2026 21:58 | 100 | 388.52 |
| 07/24/2026 21:58 | 100 | 388.53 |
| 07/24/2026 21:58 | 100 | 388.54 |
| 07/24/2026 21:58 | 90 | 388.61 |
| 07/24/2026 21:58 | 43 | 388.76 |
| 07/24/2026 21:58 | 82 | 388.75 |
| 07/24/2026 21:58 | 18 | 388.75 |
| 07/24/2026 21:58 | 22 | 388.75 |
| 07/24/2026 21:58 | 2 | 388.75 |
| 07/24/2026 21:58 | 40 | 388.75 |
| 07/24/2026 21:58 | 11 | 388.75 |
| 07/24/2026 21:58 | 7 | 388.75 |
| 07/24/2026 21:58 | 18 | 388.75 |
| 07/24/2026 21:58 | 10 | 388.74 |
| 07/24/2026 21:58 | 90 | 388.73 |
| 07/24/2026 21:58 | 42 | 388.74 |
| 07/24/2026 21:58 | 9 | 388.74 |
| 07/24/2026 21:58 | 9 | 388.71 |
| 07/24/2026 21:58 | 9 | 388.67 |
| 07/24/2026 21:58 | 10 | 388.73 |
| 07/24/2026 21:58 | 4 | 388.59 |
| 07/24/2026 21:58 | 17 | 388.58 |
| 07/24/2026 21:58 | 26 | 388.58 |
| 07/24/2026 21:58 | 1 | 388.58 |
| 07/24/2026 21:58 | 10 | 388.65 |
| 07/24/2026 21:58 | 10 | 388.66 |
| 07/24/2026 21:58 | 10 | 388.66 |
| 07/24/2026 21:58 | 10 | 388.66 |
| 07/24/2026 21:58 | 10 | 388.66 |
| 07/24/2026 21:58 | 10 | 388.66 |
| 07/24/2026 21:58 | 10 | 388.64 |
| 07/24/2026 21:58 | 10 | 388.72 |
| 07/24/2026 21:58 | 10 | 388.72 |
| 07/24/2026 21:58 | 10 | 388.72 |
| 07/24/2026 21:58 | 6 | 388.71 |
| 07/24/2026 21:58 | 3 | 388.62 |
| 07/24/2026 21:58 | 10 | 388.71 |
| 07/24/2026 21:58 | 42 | 388.71 |
| 07/24/2026 21:58 | 10 | 388.72 |
| 07/24/2026 21:58 | 9 | 388.71 |
| 07/24/2026 21:58 | 8 | 388.71 |
| 07/24/2026 21:58 | 100 | 388.56 |
| 07/24/2026 21:58 | 8 | 388.61 |
| 07/24/2026 21:58 | 9 | 388.61 |
| 07/24/2026 21:58 | 2 | 388.60 |
| 07/24/2026 21:58 | 6 | 388.60 |
| 07/24/2026 21:58 | 9 | 388.60 |
| 07/24/2026 21:58 | 10 | 388.59 |
| 07/24/2026 21:58 | 10 | 388.55 |
| 07/24/2026 21:58 | 4 | 388.56 |
| 07/24/2026 21:58 | 4 | 388.55 |
| 07/24/2026 21:58 | 6 | 388.55 |
| 07/24/2026 21:58 | 9 | 388.53 |
| 07/24/2026 21:58 | 1 | 388.485 |
| 07/24/2026 21:58 | 5 | 388.50 |
| 07/24/2026 21:58 | 200 | 388.51 |
| 07/24/2026 21:58 | 1 | 388.52 |
| 07/24/2026 21:58 | 81 | 388.52 |
| 07/24/2026 21:58 | 19 | 388.52 |
| 07/24/2026 21:58 | 2 | 388.57 |
| 07/24/2026 21:58 | 2 | 388.58 |
| 07/24/2026 21:58 | 100 | 388.59 |
| 07/24/2026 21:58 | 100 | 388.59 |
| 07/24/2026 21:58 | 1 | 388.61 |
| 07/24/2026 21:58 | 1 | 388.61 |
| 07/24/2026 21:58 | 1 | 388.61 |
| 07/24/2026 21:58 | 152 | 388.61 |
| 07/24/2026 21:58 | 48 | 388.61 |
| 07/24/2026 21:58 | 99 | 388.63 |
| 07/24/2026 21:58 | 1 | 388.63 |
| 07/24/2026 21:58 | 4 | 388.63 |
| 07/24/2026 21:58 | 1 | 388.63 |
| 07/24/2026 21:58 | 12 | 388.64 |
| 07/24/2026 21:58 | 100 | 388.64 |
| 07/24/2026 21:58 | 88 | 388.64 |
| 07/24/2026 21:58 | 7 | 388.64 |
| 07/24/2026 21:58 | 1 | 388.64 |
| 07/24/2026 21:58 | 100 | 388.64 |
| 07/24/2026 21:58 | 8 | 388.64 |
| 07/24/2026 21:58 | 4 | 388.64 |
| 07/24/2026 21:58 | 36 | 388.64 |
| 07/24/2026 21:58 | 40 | 388.64 |
| 07/24/2026 21:58 | 7 | 388.74 |
| 07/24/2026 21:58 | 53 | 388.74 |
| 07/24/2026 21:58 | 53 | 388.74 |
| 07/24/2026 21:58 | 3 | 388.74 |
| 07/24/2026 21:58 | 60 | 388.74 |
| 07/24/2026 21:58 | 60 | 388.74 |
| 07/24/2026 21:58 | 24 | 388.64 |
| 07/24/2026 21:58 | 10 | 388.76 |
| 07/24/2026 21:58 | 5 | 388.84 |
| 07/24/2026 21:58 | 6 | 388.77 |
| 07/24/2026 21:58 | 6 | 388.77 |
| 07/24/2026 21:58 | 6 | 388.77 |
| 07/24/2026 21:58 | 6 | 388.77 |
| 07/24/2026 21:58 | 6 | 388.77 |
| 07/24/2026 21:58 | 19 | 388.77 |
| 07/24/2026 21:58 | 90 | 388.75 |
| 07/24/2026 21:58 | 60 | 388.64 |
| 07/24/2026 21:58 | 86 | 388.65 |
| 07/24/2026 21:58 | 99 | 388.65 |
| 07/24/2026 21:58 | 1 | 388.65 |
| 07/24/2026 21:58 | 14 | 388.65 |
| 07/24/2026 21:58 | 100 | 388.65 |
| 07/24/2026 21:58 | 100 | 388.65 |
| 07/24/2026 21:58 | 1 | 388.65 |
| 07/24/2026 21:58 | 99 | 388.65 |
| 07/24/2026 21:58 | 1 | 388.65 |
| 07/24/2026 21:58 | 100 | 388.65 |
| 07/24/2026 21:58 | 100 | 388.65 |
| 07/24/2026 21:58 | 100 | 388.65 |
| 07/24/2026 21:58 | 1 | 388.67 |
| 07/24/2026 21:58 | 2 | 388.72 |
| 07/24/2026 21:58 | 2 | 388.72 |
| 07/24/2026 21:58 | 1 | 388.86 |
| 07/24/2026 21:58 | 1 | 388.72 |
| 07/24/2026 21:58 | 7 | 388.73 |
| 07/24/2026 21:58 | 1 | 388.74 |
| 07/24/2026 21:58 | 1 | 388.74 |
| 07/24/2026 21:58 | 1 | 388.74 |
| 07/24/2026 21:58 | 2 | 388.74 |
| 07/24/2026 21:58 | 4 | 388.76 |
| 07/24/2026 21:58 | 100 | 388.80 |
| 07/24/2026 21:58 | 1 | 388.80 |
| 07/24/2026 21:58 | 4 | 388.80 |
| 07/24/2026 21:58 | 2 | 388.80 |
| 07/24/2026 21:58 | 19 | 388.80 |
| 07/24/2026 21:58 | 4 | 388.80 |
| 07/24/2026 21:58 | 87 | 388.80 |
| 07/24/2026 21:58 | 8 | 388.80 |
| 07/24/2026 21:58 | 10 | 388.80 |
| 07/24/2026 21:58 | 90 | 388.82 |
| 07/24/2026 21:58 | 19 | 388.82 |
| 07/24/2026 21:58 | 6 | 388.80 |
| 07/24/2026 21:58 | 2 | 388.80 |
| 07/24/2026 21:58 | 38 | 388.80 |
| 07/24/2026 21:58 | 4 | 388.80 |
| 07/24/2026 21:58 | 35 | 388.80 |
| 07/24/2026 21:58 | 6 | 389.05 |
| 07/24/2026 21:58 | 29 | 388.80 |
| 07/24/2026 21:58 | 1 | 388.80 |
| 07/24/2026 21:58 | 35 | 388.80 |
| 07/24/2026 21:58 | 97 | 388.80 |
| 07/24/2026 21:58 | 3 | 388.80 |
| 07/24/2026 21:58 | 1 | 388.92 |
| 07/24/2026 21:58 | 83 | 388.92 |
| 07/24/2026 21:58 | 7 | 388.87 |
| 07/24/2026 21:58 | 2 | 388.88 |
| 07/24/2026 21:58 | 1 | 388.89 |
| 07/24/2026 21:58 | 2 | 388.89 |
| 07/24/2026 21:58 | 1 | 388.91 |
| 07/24/2026 21:58 | 100 | 388.92 |
| 07/24/2026 21:58 | 100 | 388.95 |
| 07/24/2026 21:58 | 100 | 388.95 |
| 07/24/2026 21:58 | 100 | 388.95 |
| 07/24/2026 21:58 | 100 | 388.95 |
| 07/24/2026 21:58 | 121 | 388.95 |
| 07/24/2026 21:58 | 100 | 388.99 |
| 07/24/2026 21:58 | 3 | 388.96 |
| 07/24/2026 21:58 | 5 | 388.95 |
| 07/24/2026 21:58 | 89 | 388.96 |
| 07/24/2026 21:58 | 23 | 389.02 |
| 07/24/2026 21:58 | 6 | 389.02 |
| 07/24/2026 21:58 | 5 | 389.02 |
| 07/24/2026 21:58 | 4 | 389.25 |
| 07/24/2026 21:58 | 7 | 389.25 |
| 07/24/2026 21:58 | 1 | 389.25 |
| 07/24/2026 21:58 | 2 | 389.25 |
| 07/24/2026 21:58 | 1 | 389.25 |
| 07/24/2026 21:58 | 2 | 389.23 |
| 07/24/2026 21:57 | 12 | 388.99 |
| 07/24/2026 21:57 | 51 | 388.95 |
| 07/24/2026 21:57 | 18 | 389.00 |
| 07/24/2026 21:57 | 1 | 388.95 |
| 07/24/2026 21:57 | 21 | 388.95 |
| 07/24/2026 21:57 | 1 | 388.95 |
| 07/24/2026 21:57 | 24 | 389.00 |
| 07/24/2026 21:57 | 2 | 389.04 |
| 07/24/2026 21:57 | 2 | 389.06 |
| 07/24/2026 21:57 | 100 | 389.10 |
| 07/24/2026 21:57 | 100 | 389.10 |
| 07/24/2026 21:57 | 100 | 389.10 |
| 07/24/2026 21:57 | 8 | 389.11 |
| 07/24/2026 21:57 | 8 | 389.12 |
| 07/24/2026 21:57 | 7 | 389.15 |
| 07/24/2026 21:57 | 1 | 389.17 |
| 07/24/2026 21:57 | 2 | 389.22 |
| 07/24/2026 21:57 | 1 | 389.26 |
| 07/24/2026 21:57 | 11 | 389.26 |
| 07/24/2026 21:57 | 100 | 389.27 |
| 07/24/2026 21:57 | 4 | 389.27 |
| 07/24/2026 21:57 | 1 | 389.27 |
| 07/24/2026 21:57 | 2 | 389.27 |
| 07/24/2026 21:57 | 5 | 389.27 |
| 07/24/2026 21:57 | 64 | 389.27 |
| 07/24/2026 21:57 | 36 | 389.27 |
| 07/24/2026 21:57 | 38 | 389.28 |
| 07/24/2026 21:57 | 28 | 389.30 |
| 07/24/2026 21:57 | 33 | 389.32 |
| 07/24/2026 21:57 | 100 | 389.32 |
| 07/24/2026 21:57 | 1 | 389.33 |
| 07/24/2026 21:57 | 1 | 389.34 |
| 07/24/2026 21:57 | 100 | 389.34 |
| 07/24/2026 21:57 | 4 | 389.35 |
| 07/24/2026 21:57 | 2 | 389.35 |
| 07/24/2026 21:57 | 48 | 389.35 |
| 07/24/2026 21:57 | 39 | 389.35 |
| 07/24/2026 21:57 | 4 | 389.36 |
| 07/24/2026 21:57 | 6 | 389.61 |
| 07/24/2026 21:57 | 4 | 389.36 |
| 07/24/2026 21:57 | 4 | 389.56 |
| 07/24/2026 21:57 | 1 | 389.38 |
| 07/24/2026 21:57 | 2 | 389.38 |
| 07/24/2026 21:57 | 20 | 389.38 |
| 07/24/2026 21:57 | 2 | 389.38 |
| 07/24/2026 21:57 | 76 | 389.38 |
| 07/24/2026 21:57 | 24 | 389.38 |
| 07/24/2026 21:57 | 1 | 389.38 |
| 07/24/2026 21:57 | 4 | 389.39 |
| 07/24/2026 21:57 | 4 | 389.39 |
| 07/24/2026 21:57 | 4 | 389.40 |
| 07/24/2026 21:57 | 1 | 389.44 |
| 07/24/2026 21:57 | 48 | 389.39 |
| 07/24/2026 21:57 | 4 | 389.39 |
| 07/24/2026 21:57 | 7 | 389.41 |
| 07/24/2026 21:57 | 1 | 389.42 |
| 07/24/2026 21:57 | 1 | 389.42 |
| 07/24/2026 21:57 | 1 | 389.42 |
| 07/24/2026 21:57 | 1 | 389.42 |
| 07/24/2026 21:57 | 2 | 389.46 |
| 07/24/2026 21:57 | 1 | 389.47 |
| 07/24/2026 21:57 | 3 | 389.50 |
| 07/24/2026 21:57 | 1 | 389.51 |
| 07/24/2026 21:57 | 27 | 389.52 |
| 07/24/2026 21:57 | 35 | 389.52 |
| 07/24/2026 21:57 | 1 | 389.54 |
| 07/24/2026 21:57 | 33 | 389.54 |
| 07/24/2026 21:57 | 67 | 389.54 |
| 07/24/2026 21:57 | 1 | 389.54 |
| 07/24/2026 21:57 | 99 | 389.58 |
| 07/24/2026 21:57 | 1 | 389.60 |
| 07/24/2026 21:57 | 1 | 389.60 |
| 07/24/2026 21:57 | 8 | 389.60 |
| 07/24/2026 21:57 | 4 | 389.60 |
| 07/24/2026 21:57 | 6 | 389.60 |
| 07/24/2026 21:57 | 1 | 389.60 |
| 07/24/2026 21:57 | 10 | 389.60 |
| 07/24/2026 21:57 | 1 | 389.60 |
| 07/24/2026 21:57 | 2 | 389.60 |
| 07/24/2026 21:57 | 2 | 389.60 |
| 07/24/2026 21:57 | 2 | 389.60 |
| 07/24/2026 21:57 | 7 | 389.60 |
| 07/24/2026 21:57 | 100 | 389.60 |
| 07/24/2026 21:57 | 1 | 389.60 |
| 07/24/2026 21:57 | 7 | 389.60 |
| 07/24/2026 21:57 | 1 | 389.60 |
| 07/24/2026 21:57 | 38 | 389.61 |
| 07/24/2026 21:57 | 38 | 389.61 |
| 07/24/2026 21:57 | 10 | 389.66 |
| 07/24/2026 21:57 | 20 | 389.69 |
| 07/24/2026 21:57 | 15 | 389.70 |
| 07/24/2026 21:57 | 3 | 389.70 |
| 07/24/2026 21:57 | 1 | 389.71 |
| 07/24/2026 21:57 | 7 | 389.71 |
| 07/24/2026 21:57 | 7 | 389.71 |
| 07/24/2026 21:57 | 1 | 389.71 |
| 07/24/2026 21:57 | 7 | 389.71 |
| 07/24/2026 21:57 | 2 | 389.71 |
| 07/24/2026 21:56 | 1 | 389.97 |
| 07/24/2026 21:56 | 4 | 389.71 |
| 07/24/2026 21:56 | 29 | 390.05 |
| 07/24/2026 21:56 | 3 | 390.07 |
| 07/24/2026 21:56 | 3 | 390.01 |
| 07/24/2026 21:56 | 1 | 390.01 |
| 07/24/2026 21:56 | 3 | 390.01 |
| 07/24/2026 21:56 | 3 | 389.98 |
| 07/24/2026 21:56 | 9 | 389.90 |
| 07/24/2026 21:56 | 83 | 390.00 |
| 07/24/2026 21:56 | 31 | 390.00 |
| 07/24/2026 21:56 | 1 | 390.00 |
| 07/24/2026 21:56 | 3 | 390.00 |
| 07/24/2026 21:56 | 100 | 390.00 |
| 07/24/2026 21:56 | 5 | 390.00 |
| 07/24/2026 21:56 | 25 | 389.94 |
| 07/24/2026 21:56 | 1 | 389.91 |
| 07/24/2026 21:56 | 1 | 389.91 |
| 07/24/2026 21:56 | 2 | 389.91 |
| 07/24/2026 21:56 | 1 | 389.91 |
| 07/24/2026 21:56 | 1 | 389.91 |
| 07/24/2026 21:56 | 1 | 389.90 |
| 07/24/2026 21:56 | 1 | 389.90 |
| 07/24/2026 21:56 | 1 | 389.85 |
| 07/24/2026 21:56 | 17 | 389.59 |
| 07/24/2026 21:56 | 1 | 389.90 |
| 07/24/2026 21:56 | 1 | 389.85 |
| 07/24/2026 21:55 | 27 | 389.73 |
| 07/24/2026 21:55 | 1 | 389.73 |
| 07/24/2026 21:55 | 3 | 389.73 |
| 07/24/2026 21:55 | 2 | 389.72 |
| 07/24/2026 21:55 | 100 | 389.72 |
| 07/24/2026 21:55 | 2 | 389.72 |
| 07/24/2026 21:55 | 7 | 389.72 |
| 07/24/2026 21:55 | 1 | 389.72 |
| 07/24/2026 21:55 | 2 | 389.72 |
| 07/24/2026 21:55 | 8 | 389.72 |
| 07/24/2026 21:55 | 39 | 389.91 |
| 07/24/2026 21:55 | 100 | 389.98 |
| 07/24/2026 21:55 | 13 | 389.84 |
| 07/24/2026 21:55 | 48 | 389.72 |
| 07/24/2026 21:55 | 1 | 389.72 |
| 07/24/2026 21:55 | 129 | 389.72 |
| 07/24/2026 21:55 | 71 | 389.72 |
| 07/24/2026 21:55 | 2 | 389.72 |
| 07/24/2026 21:55 | 23 | 389.72 |
| 07/24/2026 21:55 | 88 | 389.72 |
| 07/24/2026 21:55 | 12 | 389.72 |
| 07/24/2026 21:55 | 88 | 389.72 |
| 07/24/2026 21:55 | 12 | 389.72 |
| 07/24/2026 21:55 | 12 | 389.67 |
| 07/24/2026 21:55 | 99 | 389.72 |
| 07/24/2026 21:55 | 200 | 389.72 |
| 07/24/2026 21:55 | 56 | 389.68 |
| 07/24/2026 21:55 | 32 | 389.68 |
| 07/24/2026 21:55 | 20 | 389.67 |
| 07/24/2026 21:55 | 17 | 389.62 |
| 07/24/2026 21:55 | 17 | 389.62 |
| 07/24/2026 21:55 | 47 | 389.62 |
| 07/24/2026 21:55 | 66 | 389.62 |
| 07/24/2026 21:55 | 34 | 389.62 |
| 07/24/2026 21:55 | 22 | 389.54 |
| 07/24/2026 21:55 | 2 | 389.54 |
| 07/24/2026 21:55 | 1 | 389.46 |
| 07/24/2026 21:55 | 20 | 389.46 |
| 07/24/2026 21:55 | 1 | 389.45 |
| 07/24/2026 21:55 | 67 | 389.31 |
| 07/24/2026 21:55 | 33 | 389.31 |
| 07/24/2026 21:55 | 100 | 389.31 |
| 07/24/2026 21:55 | 100 | 389.32 |
| 07/24/2026 21:55 | 100 | 389.33 |
| 07/24/2026 21:55 | 100 | 389.37 |
| 07/24/2026 21:55 | 100 | 389.47 |
| 07/24/2026 21:55 | 13 | 389.50 |
| 07/24/2026 21:55 | 87 | 389.49 |
| 07/24/2026 21:55 | 13 | 389.49 |
| 07/24/2026 21:55 | 6 | 389.50 |
| 07/24/2026 21:55 | 3 | 389.41 |
| 07/24/2026 21:55 | 1 | 389.41 |
| 07/24/2026 21:55 | 5 | 389.41 |
| 07/24/2026 21:55 | 100 | 389.31 |
| 07/24/2026 21:55 | 9 | 389.41 |
| 07/24/2026 21:55 | 12 | 389.41 |
| 07/24/2026 21:55 | 75 | 389.41 |
| 07/24/2026 21:55 | 10 | 389.39 |
| 07/24/2026 21:55 | 1 | 389.30 |
| 07/24/2026 21:55 | 9 | 389.30 |
| 07/24/2026 21:55 | 9 | 389.28 |
| 07/24/2026 21:55 | 9 | 389.28 |
| 07/24/2026 21:55 | 9 | 389.28 |
| 07/24/2026 21:55 | 18 | 389.28 |
| 07/24/2026 21:55 | 9 | 389.28 |
| 07/24/2026 21:55 | 9 | 389.28 |
| 07/24/2026 21:55 | 9 | 389.28 |
| 07/24/2026 21:55 | 1 | 389.28 |
| 07/24/2026 21:55 | 9 | 389.28 |
| 07/24/2026 21:55 | 9 | 389.28 |
| 07/24/2026 21:55 | 9 | 389.28 |
| 07/24/2026 21:55 | 100 | 389.23 |
| 07/24/2026 21:55 | 1 | 389.22 |
| 07/24/2026 21:55 | 300 | 389.17 |
| 07/24/2026 21:55 | 300 | 389.16 |
| 07/24/2026 21:55 | 200 | 389.14 |
| 07/24/2026 21:55 | 9 | 389.17 |
| 07/24/2026 21:55 | 97 | 389.13 |
| 07/24/2026 21:55 | 7 | 389.13 |
| 07/24/2026 21:55 | 2 | 389.13 |
| 07/24/2026 21:55 | 16 | 389.13 |
| 07/24/2026 21:55 | 47 | 389.13 |
| 07/24/2026 21:55 | 100 | 389.13 |
| 07/24/2026 21:55 | 1 | 389.13 |
| 07/24/2026 21:55 | 12 | 389.13 |
| 07/24/2026 21:55 | 115 | 389.13 |
| 07/24/2026 21:55 | 1 | 389.13 |
| 07/24/2026 21:55 | 84 | 389.13 |
| 07/24/2026 21:55 | 100 | 389.10 |
| 07/24/2026 21:55 | 200 | 389.07 |
| 07/24/2026 21:55 | 100 | 389.04 |
| 07/24/2026 21:55 | 1 | 389.05 |
| 07/24/2026 21:54 | 1 | 388.42 |
| 07/24/2026 21:54 | 4 | 388.63 |
| 07/24/2026 21:54 | 4 | 388.63 |
| 07/24/2026 21:54 | 1 | 388.625 |
| 07/24/2026 21:54 | 3 | 388.34 |
| 07/24/2026 21:54 | 1 | 388.13 |
| 07/24/2026 21:54 | 123 | 388.14 |
| 07/24/2026 21:54 | 76 | 388.14 |
| 07/24/2026 21:54 | 20 | 388.14 |
| 07/24/2026 21:54 | 1 | 388.14 |
| 07/24/2026 21:54 | 59 | 388.14 |
| 07/24/2026 21:54 | 43 | 388.14 |
| 07/24/2026 21:54 | 8 | 388.16 |
| 07/24/2026 21:54 | 2 | 388.18 |
| 07/24/2026 21:54 | 1 | 388.18 |
| 07/24/2026 21:54 | 1 | 388.18 |
| 07/24/2026 21:54 | 1 | 388.18 |
| 07/24/2026 21:54 | 1 | 388.18 |
| 07/24/2026 21:54 | 1 | 388.18 |
| 07/24/2026 21:54 | 1 | 388.21 |
| 07/24/2026 21:54 | 2 | 388.21 |
| 07/24/2026 21:54 | 85 | 388.32 |
| 07/24/2026 21:54 | 100 | 388.35 |
| 07/24/2026 21:53 | 25 | 388.63 |
| 07/24/2026 21:53 | 16 | 388.63 |
| 07/24/2026 21:53 | 28 | 388.63 |
| 07/24/2026 21:53 | 3 | 388.63 |
| 07/24/2026 21:53 | 1 | 388.63 |
| 07/24/2026 21:53 | 2 | 388.63 |
| 07/24/2026 21:53 | 3 | 388.63 |
| 07/24/2026 21:53 | 3 | 388.63 |
| 07/24/2026 21:53 | 3 | 388.63 |
| 07/24/2026 21:53 | 1 | 388.81 |
| 07/24/2026 21:53 | 3 | 388.81 |
| 07/24/2026 21:53 | 3 | 388.81 |
| 07/24/2026 21:53 | 3 | 388.81 |
| 07/24/2026 21:53 | 3 | 388.80 |
| 07/24/2026 21:53 | 3 | 388.80 |
| 07/24/2026 21:53 | 3 | 388.80 |
| 07/24/2026 21:53 | 3 | 388.80 |
| 07/24/2026 21:53 | 3 | 388.80 |
| 07/24/2026 21:53 | 3 | 388.80 |
| 07/24/2026 21:53 | 3 | 388.80 |
| 07/24/2026 21:53 | 3 | 388.80 |
| 07/24/2026 21:53 | 3 | 388.80 |
| 07/24/2026 21:53 | 3 | 388.80 |
| 07/24/2026 21:53 | 3 | 388.80 |
| 07/24/2026 21:53 | 1 | 388.80 |
| 07/24/2026 21:53 | 2 | 388.74 |
| 07/24/2026 21:53 | 1 | 388.74 |
| 07/24/2026 21:53 | 1 | 388.32 |
| 07/24/2026 21:52 | 1 | 388.66 |
| 07/24/2026 21:52 | 30 | 388.34 |
| 07/24/2026 21:52 | 29 | 388.40 |
| 07/24/2026 21:52 | 1 | 388.40 |
| 07/24/2026 21:52 | 1 | 388.32 |
| 07/24/2026 21:52 | 3 | 388.32 |
| 07/24/2026 21:51 | 2 | 388.42 |
| 07/24/2026 21:51 | 2 | 388.32 |
| 07/24/2026 21:51 | 2 | 388.32 |
| 07/24/2026 21:51 | 4 | 388.32 |
| 07/24/2026 21:51 | 2 | 388.32 |
| 07/24/2026 21:51 | 4 | 388.32 |
| 07/24/2026 21:51 | 2 | 388.34 |
| 07/24/2026 21:51 | 2 | 388.34 |
| 07/24/2026 21:51 | 25 | 388.34 |
| 07/24/2026 21:51 | 1 | 388.35 |
| 07/24/2026 21:51 | 1 | 388.39 |
| 07/24/2026 21:51 | 100 | 388.44 |
| 07/24/2026 21:51 | 100 | 388.50 |
| 07/24/2026 21:51 | 1 | 388.52 |
| 07/24/2026 21:51 | 10 | 388.52 |
| 07/24/2026 21:51 | 35 | 388.52 |
| 07/24/2026 21:51 | 92 | 388.54 |
| 07/24/2026 21:51 | 55 | 388.55 |
| 07/24/2026 21:51 | 3 | 388.58 |
| 07/24/2026 21:51 | 3 | 388.58 |
| 07/24/2026 21:51 | 2 | 388.68 |
| 07/24/2026 21:51 | 1 | 388.58 |
| 07/24/2026 21:51 | 45 | 388.55 |
| 07/24/2026 21:51 | 100 | 388.58 |
| 07/24/2026 21:51 | 100 | 388.60 |
| 07/24/2026 21:51 | 1 | 388.60 |
| 07/24/2026 21:51 | 1 | 388.60 |
| 07/24/2026 21:51 | 29 | 388.61 |
| 07/24/2026 21:51 | 99 | 388.63 |
| 07/24/2026 21:51 | 1 | 388.63 |
| 07/24/2026 21:51 | 200 | 388.63 |
| 07/24/2026 21:51 | 20 | 389.01 |
| 07/24/2026 21:51 | 2 | 388.94 |
| 07/24/2026 21:51 | 2 | 388.63 |
| 07/24/2026 21:50 | 4 | 388.84 |
| 07/24/2026 21:50 | 4 | 389.07 |
| 07/24/2026 21:50 | 1 | 388.965 |
| 07/24/2026 21:50 | 4 | 389.35 |
| 07/24/2026 21:50 | 4 | 389.19 |
| 07/24/2026 21:50 | 28 | 389.03 |
| 07/24/2026 21:50 | 14 | 388.57 |
| 07/24/2026 21:50 | 10 | 388.71 |
| 07/24/2026 21:50 | 50 | 388.68 |
| 07/24/2026 21:50 | 10 | 388.71 |
| 07/24/2026 21:50 | 90 | 388.71 |
| 07/24/2026 21:50 | 8 | 389.05 |
| 07/24/2026 21:50 | 3 | 388.90 |
| 07/24/2026 21:50 | 9 | 388.74 |
| 07/24/2026 21:50 | 1 | 389.05 |
| 07/24/2026 21:50 | 1 | 389.05 |
| 07/24/2026 21:50 | 100 | 389.05 |
| 07/24/2026 21:50 | 100 | 389.05 |
| 07/24/2026 21:50 | 1 | 388.94 |
| 07/24/2026 21:50 | 10 | 388.90 |
| 07/24/2026 21:50 | 1 | 388.85 |
| 07/24/2026 21:50 | 100 | 388.52 |
| 07/24/2026 21:50 | 90 | 388.61 |
| 07/24/2026 21:50 | 41 | 388.84 |
| 07/24/2026 21:50 | 72 | 388.545 |
| 07/24/2026 21:50 | 28 | 388.545 |
| 07/24/2026 21:50 | 85 | 388.54 |
| 07/24/2026 21:50 | 5 | 388.54 |
| 07/24/2026 21:49 | 4 | 388.18 |
| 07/24/2026 21:49 | 3 | 388.18 |
| 07/24/2026 21:49 | 1 | 388.18 |
| 07/24/2026 21:49 | 1 | 388.18 |
| 07/24/2026 21:49 | 1 | 388.17 |
| 07/24/2026 21:49 | 2 | 388.17 |
| 07/24/2026 21:48 | 1 | 388.17 |
| 07/24/2026 21:48 | 7 | 388.17 |
| 07/24/2026 21:48 | 1 | 388.17 |
| 07/24/2026 21:48 | 137 | 388.17 |
| 07/24/2026 21:48 | 1 | 388.17 |
| 07/24/2026 21:48 | 62 | 388.17 |
| 07/24/2026 21:48 | 1 | 388.31 |
| 07/24/2026 21:48 | 2 | 388.32 |
| 07/24/2026 21:48 | 4 | 388.32 |
| 07/24/2026 21:47 | 9 | 388.39 |
| 07/24/2026 21:47 | 15 | 388.60 |
| 07/24/2026 21:47 | 1 | 388.44 |
| 07/24/2026 21:47 | 1 | 388.64 |
| 07/24/2026 21:47 | 20 | 388.64 |
| 07/24/2026 21:47 | 24 | 388.64 |
| 07/24/2026 21:47 | 11 | 388.64 |
| 07/24/2026 21:47 | 56 | 388.63 |
| 07/24/2026 21:47 | 67 | 388.63 |
| 07/24/2026 21:47 | 24 | 388.63 |
| 07/24/2026 21:47 | 27 | 388.63 |
| 07/24/2026 21:47 | 10 | 388.63 |
| 07/24/2026 21:47 | 90 | 388.62 |
| 07/24/2026 21:47 | 2 | 388.61 |
| 07/24/2026 21:47 | 60 | 388.61 |
| 07/24/2026 21:47 | 40 | 388.61 |
| 07/24/2026 21:47 | 35 | 388.60 |
| 07/24/2026 21:47 | 25 | 388.59 |
| 07/24/2026 21:47 | 100 | 388.59 |
| 07/24/2026 21:47 | 1 | 388.52 |
| 07/24/2026 21:47 | 4 | 388.52 |
| 07/24/2026 21:47 | 25 | 388.40 |
| 07/24/2026 21:47 | 100 | 388.12 |
| 07/24/2026 21:47 | 1 | 388.29 |
| 07/24/2026 21:47 | 2 | 388.30 |
| 07/24/2026 21:47 | 4 | 388.30 |
| 07/24/2026 21:47 | 9 | 388.15 |
| 07/24/2026 21:47 | 100 | 388.10 |
| 07/24/2026 21:47 | 2 | 388.18 |
| 07/24/2026 21:46 | 4 | 388.02 |
| 07/24/2026 21:46 | 2 | 387.58 |
| 07/24/2026 21:46 | 5 | 387.66 |
| 07/24/2026 21:46 | 20 | 387.67 |
| 07/24/2026 21:46 | 66 | 387.68 |
| 07/24/2026 21:46 | 100 | 387.68 |
| 07/24/2026 21:46 | 200 | 387.68 |
| 07/24/2026 21:46 | 20 | 387.70 |
| 07/24/2026 21:46 | 9 | 387.81 |
| 07/24/2026 21:46 | 1 | 387.81 |
| 07/24/2026 21:46 | 35 | 387.73 |
| 07/24/2026 21:46 | 1 | 387.75 |
| 07/24/2026 21:46 | 10 | 387.73 |
| 07/24/2026 21:45 | 3 | 387.65 |
| 07/24/2026 21:45 | 6 | 387.80 |
| 07/24/2026 21:45 | 88 | 387.79 |
| 07/24/2026 21:45 | 6 | 387.79 |
| 07/24/2026 21:45 | 6 | 387.79 |
| 07/24/2026 21:44 | 1 | 387.30 |
| 07/24/2026 21:44 | 12 | 387.50 |
| 07/24/2026 21:44 | 90 | 387.705 |
| 07/24/2026 21:44 | 100 | 387.86 |
| 07/24/2026 21:44 | 24 | 387.73 |
| 07/24/2026 21:44 | 1 | 387.80 |
| 07/24/2026 21:44 | 2 | 387.82 |
| 07/24/2026 21:44 | 6 | 387.82 |
| 07/24/2026 21:44 | 2 | 387.89 |
| 07/24/2026 21:44 | 98 | 387.89 |
| 07/24/2026 21:44 | 1 | 387.92 |
| 07/24/2026 21:44 | 2 | 387.93 |
| 07/24/2026 21:44 | 13 | 387.96 |
| 07/24/2026 21:44 | 1 | 387.99 |
| 07/24/2026 21:44 | 1 | 388.00 |
| 07/24/2026 21:44 | 23 | 388.00 |
| 07/24/2026 21:44 | 77 | 388.00 |
| 07/24/2026 21:44 | 1 | 388.00 |
| 07/24/2026 21:44 | 4 | 388.01 |
| 07/24/2026 21:44 | 30 | 388.04 |
| 07/24/2026 21:44 | 2 | 388.01 |
| 07/24/2026 21:44 | 4 | 388.01 |
| 07/24/2026 21:44 | 1 | 388.015 |
| 07/24/2026 21:44 | 100 | 388.03 |
| 07/24/2026 21:44 | 100 | 388.09 |
| 07/24/2026 21:44 | 4 | 388.09 |
| 07/24/2026 21:44 | 2 | 388.09 |
| 07/24/2026 21:44 | 4 | 388.28 |
| 07/24/2026 21:43 | 3 | 388.01 |
| 07/24/2026 21:43 | 97 | 388.01 |
| 07/24/2026 21:43 | 1 | 388.03 |
| 07/24/2026 21:43 | 2 | 388.06 |
| 07/24/2026 21:43 | 58 | 388.20 |
| 07/24/2026 21:43 | 42 | 388.20 |
| 07/24/2026 21:43 | 39 | 388.20 |
| 07/24/2026 21:43 | 1 | 388.20 |
| 07/24/2026 21:43 | 2 | 388.20 |
| 07/24/2026 21:43 | 56 | 388.20 |
| 07/24/2026 21:43 | 2 | 388.20 |
| 07/24/2026 21:43 | 1 | 388.20 |
| 07/24/2026 21:43 | 100 | 388.21 |
| 07/24/2026 21:43 | 100 | 388.23 |
| 07/24/2026 21:43 | 1 | 388.74 |
| 07/24/2026 21:43 | 10 | 388.29 |
| 07/24/2026 21:43 | 10 | 388.65 |
| 07/24/2026 21:43 | 10 | 388.29 |
| 07/24/2026 21:43 | 55 | 388.63 |
| 07/24/2026 21:43 | 4 | 388.40 |
| 07/24/2026 21:43 | 41 | 388.39 |
| 07/24/2026 21:43 | 4 | 388.39 |
| 07/24/2026 21:42 | 55 | 388.39 |
| 07/24/2026 21:42 | 1 | 388.23 |
| 07/24/2026 21:42 | 1 | 388.23 |
| 07/24/2026 21:42 | 5 | 388.24 |
| 07/24/2026 21:42 | 1 | 388.27 |
| 07/24/2026 21:42 | 3 | 388.51 |
| 07/24/2026 21:42 | 1 | 388.39 |
| 07/24/2026 21:42 | 1 | 388.52 |
| 07/24/2026 21:42 | 4 | 388.52 |
| 07/24/2026 21:42 | 100 | 388.36 |
| 07/24/2026 21:42 | 6 | 388.39 |
| 07/24/2026 21:42 | 94 | 388.41 |
| 07/24/2026 21:42 | 53 | 388.42 |
| 07/24/2026 21:42 | 94 | 388.42 |
| 07/24/2026 21:42 | 6 | 388.41 |
| 07/24/2026 21:42 | 50 | 388.42 |
| 07/24/2026 21:42 | 26 | 388.42 |
| 07/24/2026 21:42 | 30 | 388.42 |
| 07/24/2026 21:42 | 30 | 388.42 |
| 07/24/2026 21:42 | 18 | 388.71 |
| 07/24/2026 21:41 | 18 | 388.73 |
| 07/24/2026 21:41 | 50 | 388.42 |
| 07/24/2026 21:41 | 100 | 388.42 |
| 07/24/2026 21:41 | 100 | 388.42 |
| 07/24/2026 21:41 | 43 | 388.42 |
| 07/24/2026 21:41 | 27 | 388.45 |
| 07/24/2026 21:41 | 20 | 388.45 |
| 07/24/2026 21:41 | 53 | 388.45 |
| 07/24/2026 21:41 | 1 | 388.46 |
| 07/24/2026 21:41 | 1 | 388.46 |
| 07/24/2026 21:41 | 1 | 388.46 |
| 07/24/2026 21:41 | 4 | 388.47 |
| 07/24/2026 21:41 | 1 | 388.47 |
| 07/24/2026 21:41 | 15 | 388.47 |
| 07/24/2026 21:41 | 1 | 388.48 |
| 07/24/2026 21:41 | 1 | 388.48 |
| 07/24/2026 21:41 | 1 | 388.48 |
| 07/24/2026 21:41 | 2 | 388.49 |
| 07/24/2026 21:41 | 4 | 388.50 |
| 07/24/2026 21:41 | 1 | 388.53 |
| 07/24/2026 21:41 | 1 | 388.55 |
| 07/24/2026 21:41 | 1 | 388.59 |
| 07/24/2026 21:41 | 90 | 388.72 |
| 07/24/2026 21:41 | 1 | 388.90 |
| 07/24/2026 21:41 | 90 | 388.72 |
| 07/24/2026 21:41 | 58 | 388.70 |
| 07/24/2026 21:41 | 2 | 388.90 |
| 07/24/2026 21:41 | 2 | 388.90 |
| 07/24/2026 21:41 | 1 | 388.90 |
| 07/24/2026 21:41 | 5 | 388.90 |
| 07/24/2026 21:41 | 1 | 388.89 |
| 07/24/2026 21:41 | 14 | 388.62 |
| 07/24/2026 21:41 | 4 | 388.62 |
| 07/24/2026 21:41 | 22 | 388.62 |
| 07/24/2026 21:41 | 2 | 388.82 |
| 07/24/2026 21:41 | 5 | 388.62 |
| 07/24/2026 21:41 | 7 | 388.63 |
| 07/24/2026 21:41 | 100 | 388.63 |
| 07/24/2026 21:41 | 100 | 388.64 |
| 07/24/2026 21:41 | 2 | 388.82 |
| 07/24/2026 21:41 | 2 | 388.82 |
| 07/24/2026 21:41 | 7 | 388.64 |
| 07/24/2026 21:41 | 7 | 388.64 |
| 07/24/2026 21:41 | 7 | 388.64 |
| 07/24/2026 21:41 | 14 | 388.64 |
| 07/24/2026 21:41 | 1 | 388.65 |
| 07/24/2026 21:41 | 5 | 388.65 |
| 07/24/2026 21:41 | 6 | 388.65 |
| 07/24/2026 21:41 | 25 | 388.65 |
| 07/24/2026 21:41 | 17 | 388.65 |
| 07/24/2026 21:41 | 36 | 388.68 |
| 07/24/2026 21:41 | 53 | 388.68 |
| 07/24/2026 21:40 | 2 | 388.81 |
| 07/24/2026 21:40 | 10 | 388.67 |
| 07/24/2026 21:40 | 10 | 388.68 |
| 07/24/2026 21:40 | 1 | 388.68 |
| 07/24/2026 21:40 | 100 | 388.68 |
| 07/24/2026 21:40 | 100 | 388.69 |
| 07/24/2026 21:40 | 2 | 388.82 |
| 07/24/2026 21:40 | 2 | 388.82 |
| 07/24/2026 21:40 | 2 | 388.82 |
| 07/24/2026 21:40 | 2 | 388.82 |
| 07/24/2026 21:40 | 2 | 388.82 |
| 07/24/2026 21:40 | 2 | 388.82 |
| 07/24/2026 21:40 | 2 | 388.82 |
| 07/24/2026 21:40 | 100 | 388.82 |
| 07/24/2026 21:40 | 100 | 388.82 |
| 07/24/2026 21:40 | 1 | 388.69 |
| 07/24/2026 21:40 | 1 | 388.69 |
| 07/24/2026 21:40 | 1 | 388.69 |
| 07/24/2026 21:40 | 5 | 388.76 |
| 07/24/2026 21:40 | 100 | 388.76 |
| 07/24/2026 21:40 | 100 | 388.76 |
| 07/24/2026 21:39 | 1 | 388.94 |
| 07/24/2026 21:39 | 4 | 388.98 |
| 07/24/2026 21:39 | 4 | 388.99 |
| 07/24/2026 21:39 | 4 | 388.99 |
| 07/24/2026 21:39 | 4 | 388.99 |
| 07/24/2026 21:39 | 4 | 388.99 |
| 07/24/2026 21:39 | 1 | 388.99 |
| 07/24/2026 21:39 | 100 | 388.76 |
| 07/24/2026 21:38 | 76 | 388.80 |
| 07/24/2026 21:38 | 124 | 388.80 |
| 07/24/2026 21:38 | 1 | 388.82 |
| 07/24/2026 21:38 | 100 | 388.82 |
| 07/24/2026 21:38 | 10 | 388.83 |
| 07/24/2026 21:38 | 87 | 388.83 |
| 07/24/2026 21:38 | 10 | 388.84 |
| 07/24/2026 21:38 | 3 | 388.83 |
| 07/24/2026 21:38 | 2 | 388.88 |
| 07/24/2026 21:38 | 12 | 388.88 |
| 07/24/2026 21:38 | 100 | 388.88 |
| 07/24/2026 21:38 | 1 | 388.88 |
| 07/24/2026 21:38 | 100 | 388.88 |
| 07/24/2026 21:38 | 99 | 388.89 |
| 07/24/2026 21:38 | 1 | 389.22 |
| 07/24/2026 21:38 | 2 | 389.22 |
| 07/24/2026 21:38 | 13 | 389.22 |
| 07/24/2026 21:38 | 1 | 389.19 |
| 07/24/2026 21:38 | 1 | 389.22 |
| 07/24/2026 21:38 | 9 | 388.96 |
| 07/24/2026 21:38 | 1 | 388.89 |
| 07/24/2026 21:38 | 28 | 389.05 |
| 07/24/2026 21:38 | 2 | 389.05 |
| 07/24/2026 21:38 | 64 | 388.99 |
| 07/24/2026 21:38 | 35 | 388.94 |
| 07/24/2026 21:38 | 1 | 388.95 |
| 07/24/2026 21:38 | 1 | 389.00 |
| 07/24/2026 21:38 | 10 | 389.13 |
| 07/24/2026 21:37 | 1 | 389.28 |
| 07/24/2026 21:37 | 1 | 389.28 |
| 07/24/2026 21:37 | 1 | 389.28 |
| 07/24/2026 21:37 | 2 | 389.25 |
| 07/24/2026 21:36 | 1 | 389.28 |
| 07/24/2026 21:36 | 4 | 389.32 |
| 07/24/2026 21:35 | 10 | 389.37 |
| 07/24/2026 21:35 | 2 | 389.27 |
| 07/24/2026 21:35 | 1 | 389.27 |
| 07/24/2026 21:35 | 17 | 389.45 |
| 07/24/2026 21:35 | 1 | 389.42 |
| 07/24/2026 21:35 | 1 | 389.40 |
| 07/24/2026 21:35 | 1 | 389.39 |
| 07/24/2026 21:35 | 81 | 389.19 |
| 07/24/2026 21:35 | 19 | 389.19 |
| 07/24/2026 21:35 | 66 | 389.19 |
| 07/24/2026 21:35 | 43 | 389.19 |
| 07/24/2026 21:35 | 66 | 389.16 |
| 07/24/2026 21:35 | 24 | 389.16 |
| 07/24/2026 21:35 | 70 | 389.13 |
| 07/24/2026 21:35 | 10 | 389.09 |
| 07/24/2026 21:35 | 80 | 389.09 |
| 07/24/2026 21:35 | 5 | 389.13 |
| 07/24/2026 21:35 | 1 | 389.13 |
| 07/24/2026 21:35 | 100 | 389.18 |
| 07/24/2026 21:35 | 16 | 389.15 |
| 07/24/2026 21:35 | 84 | 389.13 |
| 07/24/2026 21:35 | 6 | 389.13 |
| 07/24/2026 21:35 | 100 | 389.08 |
| 07/24/2026 21:34 | 18 | 389.08 |
| 07/24/2026 21:34 | 1 | 389.15 |
| 07/24/2026 21:34 | 2 | 389.10 |
| 07/24/2026 21:33 | 13 | 389.17 |
| 07/24/2026 21:32 | 2 | 389.08 |
| 07/24/2026 21:32 | 2 | 389.14 |
| 07/24/2026 21:32 | 1 | 389.02 |
| 07/24/2026 21:31 | 17 | 388.78 |
| 07/24/2026 21:31 | 10 | 388.95 |
| 07/24/2026 21:31 | 30 | 388.78 |
| 07/24/2026 21:31 | 39 | 389.06 |
| 07/24/2026 21:31 | 1 | 389.00 |
| 07/24/2026 21:31 | 29 | 389.03 |
| 07/24/2026 21:31 | 100 | 389.03 |
| 07/24/2026 21:31 | 100 | 389.04 |
| 07/24/2026 21:31 | 3 | 389.17 |
| 07/24/2026 21:31 | 8 | 389.18 |
| 07/24/2026 21:31 | 100 | 389.19 |
| 07/24/2026 21:31 | 92 | 389.19 |
| 07/24/2026 21:31 | 8 | 389.19 |
| 07/24/2026 21:31 | 1 | 389.19 |
| 07/24/2026 21:31 | 10 | 389.20 |
| 07/24/2026 21:31 | 2 | 389.20 |
| 07/24/2026 21:31 | 1 | 389.20 |
| 07/24/2026 21:31 | 1 | 389.20 |
| 07/24/2026 21:31 | 1 | 389.21 |
| 07/24/2026 21:31 | 6 | 389.21 |
| 07/24/2026 21:31 | 1 | 389.22 |
| 07/24/2026 21:31 | 2 | 389.23 |
| 07/24/2026 21:31 | 4 | 389.23 |
| 07/24/2026 21:31 | 10 | 389.23 |
| 07/24/2026 21:31 | 2 | 389.25 |
| 07/24/2026 21:31 | 91 | 389.40 |
| 07/24/2026 21:31 | 9 | 389.40 |
| 07/24/2026 21:31 | 1 | 389.41 |
| 07/24/2026 21:31 | 70 | 389.41 |
| 07/24/2026 21:31 | 30 | 389.41 |
| 07/24/2026 21:31 | 11 | 389.565 |
| 07/24/2026 21:31 | 3 | 389.565 |
| 07/24/2026 21:30 | 100 | 389.47 |
| 07/24/2026 21:30 | 1 | 389.48 |
| 07/24/2026 21:30 | 100 | 389.49 |
| 07/24/2026 21:30 | 100 | 389.445 |
| 07/24/2026 21:30 | 100 | 389.56 |
| 07/24/2026 21:30 | 1 | 389.72 |
| 07/24/2026 21:30 | 100 | 389.72 |
| 07/24/2026 21:30 | 90 | 389.67 |
| 07/24/2026 21:30 | 2 | 389.78 |
| 07/24/2026 21:30 | 72 | 389.72 |
| 07/24/2026 21:30 | 18 | 389.72 |
| 07/24/2026 21:30 | 10 | 389.72 |
| 07/24/2026 21:30 | 90 | 389.72 |
| 07/24/2026 21:30 | 10 | 389.72 |
| 07/24/2026 21:30 | 20 | 389.72 |
| 07/24/2026 21:30 | 1 | 389.72 |
| 07/24/2026 21:30 | 99 | 389.72 |
| 07/24/2026 21:30 | 101 | 389.72 |
| 07/24/2026 21:30 | 100 | 389.70 |
| 07/24/2026 21:30 | 11 | 389.71 |
| 07/24/2026 21:30 | 12 | 389.62 |
| 07/24/2026 21:30 | 10 | 389.45 |
| 07/24/2026 21:30 | 90 | 389.47 |
| 07/24/2026 21:30 | 100 | 389.63 |
| 07/24/2026 21:30 | 12 | 389.37 |
| 07/24/2026 21:29 | 51 | 389.18 |
| 07/24/2026 21:29 | 10 | 389.30 |
| 07/24/2026 21:29 | 4 | 389.45 |
| 07/24/2026 21:29 | 4 | 389.41 |
| 07/24/2026 21:28 | 90 | 389.41 |
| 07/24/2026 21:28 | 3 | 389.42 |
| 07/24/2026 21:27 | 2 | 389.42 |
| 07/24/2026 21:27 | 50 | 389.54 |
| 07/24/2026 21:27 | 49 | 389.55 |
| 07/24/2026 21:27 | 1 | 389.55 |
| 07/24/2026 21:27 | 49 | 389.54 |
| 07/24/2026 21:27 | 50 | 389.54 |
| 07/24/2026 21:27 | 1 | 389.54 |
| 07/24/2026 21:26 | 77 | 389.61 |
| 07/24/2026 21:26 | 1 | 389.61 |
| 07/24/2026 21:26 | 100 | 389.60 |
| 07/24/2026 21:25 | 4 | 389.39 |
| 07/24/2026 21:25 | 2 | 389.45 |
| 07/24/2026 21:25 | 100 | 389.24 |
| 07/24/2026 21:25 | 10 | 389.00 |
| 07/24/2026 21:25 | 20 | 389.02 |
| 07/24/2026 21:25 | 60 | 389.17 |
| 07/24/2026 21:24 | 8 | 389.01 |
| 07/24/2026 21:24 | 91 | 389.01 |
| 07/24/2026 21:24 | 3 | 389.30 |
| 07/24/2026 21:24 | 100 | 389.585 |
| 07/24/2026 21:24 | 100 | 389.71 |
| 07/24/2026 21:24 | 25 | 389.72 |
| 07/24/2026 21:24 | 8 | 389.72 |
| 07/24/2026 21:24 | 1 | 389.72 |
| 07/24/2026 21:24 | 66 | 389.72 |
| 07/24/2026 21:24 | 34 | 389.72 |
| 07/24/2026 21:24 | 5 | 389.72 |
| 07/24/2026 21:24 | 61 | 389.72 |
| 07/24/2026 21:24 | 1 | 389.87 |
| 07/24/2026 21:24 | 10 | 389.87 |
| 07/24/2026 21:23 | 10 | 390.32 |
| 07/24/2026 21:22 | 100 | 390.22 |
| 07/24/2026 21:22 | 100 | 390.23 |
| 07/24/2026 21:22 | 3 | 390.37 |
| 07/24/2026 21:22 | 100 | 390.37 |
| 07/24/2026 21:22 | 3 | 390.38 |
| 07/24/2026 21:22 | 97 | 390.38 |
| 07/24/2026 21:22 | 33 | 390.46 |
| 07/24/2026 21:22 | 33 | 390.46 |
| 07/24/2026 21:22 | 10 | 390.47 |
| 07/24/2026 21:22 | 1 | 390.49 |
| 07/24/2026 21:22 | 2 | 390.54 |
| 07/24/2026 21:22 | 16 | 390.55 |
| 07/24/2026 21:22 | 1 | 390.55 |
| 07/24/2026 21:22 | 83 | 390.55 |
| 07/24/2026 21:22 | 100 | 390.55 |
| 07/24/2026 21:22 | 10 | 390.57 |
| 07/24/2026 21:20 | 26 | 390.67 |
| 07/24/2026 21:20 | 7 | 390.69 |
| 07/24/2026 21:20 | 1 | 390.73 |
| 07/24/2026 21:20 | 13 | 390.98 |
| 07/24/2026 21:20 | 1 | 390.78 |
| 07/24/2026 21:20 | 1 | 390.78 |
| 07/24/2026 21:20 | 1 | 390.83 |
| 07/24/2026 21:20 | 3 | 390.88 |
| 07/24/2026 21:20 | 3 | 390.92 |
| 07/24/2026 21:20 | 23 | 390.93 |
| 07/24/2026 21:20 | 2 | 390.93 |
| 07/24/2026 21:19 | 100 | 391.38 |
| 07/24/2026 21:14 | 7 | 391.08 |
| 07/24/2026 21:14 | 10 | 391.26 |
| 07/24/2026 21:14 | 50 | 391.40 |
| 07/24/2026 21:13 | 10 | 391.35 |
| 07/24/2026 21:13 | 10 | 391.35 |
| 07/24/2026 21:12 | 100 | 391.49 |
| 07/24/2026 21:12 | 30 | 391.37 |
| 07/24/2026 21:12 | 5 | 391.33 |
| 07/24/2026 21:12 | 1 | 391.32 |
| 07/24/2026 21:12 | 1 | 391.32 |
| 07/24/2026 21:12 | 33 | 391.26 |
| 07/24/2026 21:12 | 49 | 391.26 |
| 07/24/2026 21:12 | 1 | 391.17 |
| 07/24/2026 21:12 | 1 | 391.17 |
| 07/24/2026 21:12 | 2 | 391.15 |
| 07/24/2026 21:11 | 75 | 390.98 |
| 07/24/2026 21:11 | 60 | 390.96 |
| 07/24/2026 21:11 | 100 | 390.96 |
| 07/24/2026 21:11 | 100 | 390.88 |
| 07/24/2026 21:11 | 10 | 390.60 |
| 07/24/2026 21:11 | 99 | 390.60 |
| 07/24/2026 21:11 | 1 | 390.60 |
| 07/24/2026 21:08 | 3 | 390.58 |
| 07/24/2026 21:08 | 1 | 390.69 |
| 07/24/2026 21:08 | 1 | 390.69 |
| 07/24/2026 21:07 | 10 | 390.70 |
| 07/24/2026 21:07 | 90 | 390.70 |
| 07/24/2026 21:07 | 10 | 390.71 |
| 07/24/2026 21:07 | 90 | 390.71 |
| 07/24/2026 21:07 | 10 | 390.75 |
| 07/24/2026 21:06 | 2 | 390.75 |
| 07/24/2026 21:06 | 4 | 390.75 |
| 07/24/2026 21:06 | 2 | 390.78 |
| 07/24/2026 21:06 | 8 | 390.78 |
| 07/24/2026 21:05 | 44 | 390.85 |
| 07/24/2026 21:05 | 56 | 390.85 |
| 07/24/2026 21:05 | 12 | 390.825 |
| 07/24/2026 21:05 | 100 | 390.82 |
| 07/24/2026 21:04 | 40 | 391.03 |
| 07/24/2026 21:04 | 5 | 391.03 |
| 07/24/2026 21:04 | 27 | 390.86 |
| 07/24/2026 21:03 | 26 | 390.75 |
| 07/24/2026 21:03 | 30 | 390.75 |
| 07/24/2026 21:03 | 4 | 390.84 |
| 07/24/2026 21:03 | 100 | 390.83 |
| 07/24/2026 21:02 | 1 | 390.82 |
| 07/24/2026 21:02 | 200 | 390.86 |
| 07/24/2026 21:02 | 8 | 390.83 |
| 07/24/2026 21:02 | 2 | 390.83 |
| 07/24/2026 21:02 | 1 | 390.83 |
| 07/24/2026 21:02 | 3 | 390.83 |
| 07/24/2026 21:02 | 27 | 390.88 |
| 07/24/2026 21:02 | 1 | 390.88 |
| 07/24/2026 21:02 | 1 | 390.92 |
| 07/24/2026 21:02 | 1 | 390.92 |
| 07/24/2026 21:02 | 5 | 390.92 |
| 07/24/2026 21:02 | 1 | 390.92 |
| 07/24/2026 21:02 | 1 | 390.92 |
| 07/24/2026 21:02 | 1 | 390.93 |
| 07/24/2026 21:02 | 4 | 390.96 |
| 07/24/2026 21:02 | 4 | 390.96 |
| 07/24/2026 21:01 | 10 | 391.10 |
| 07/24/2026 21:01 | 10 | 391.10 |
| 07/24/2026 21:00 | 39 | 390.92 |
| 07/24/2026 21:00 | 39 | 390.96 |
| 07/24/2026 21:00 | 6 | 390.82 |
| 07/24/2026 21:00 | 1 | 390.83 |
| 07/24/2026 21:00 | 1 | 390.83 |
| 07/24/2026 21:00 | 2 | 390.84 |
| 07/24/2026 21:00 | 2 | 390.85 |
| 07/24/2026 21:00 | 100 | 390.87 |
| 07/24/2026 21:00 | 10 | 390.95 |
| 07/24/2026 20:59 | 80 | 391.14 |
| 07/24/2026 20:58 | 17 | 391.31 |
| 07/24/2026 20:58 | 1 | 391.31 |
| 07/24/2026 20:58 | 90 | 391.29 |
| 07/24/2026 20:58 | 5 | 391.27 |
| 07/24/2026 20:58 | 100 | 391.27 |
| 07/24/2026 20:58 | 24 | 391.27 |
| 07/24/2026 20:58 | 1 | 391.27 |
| 07/24/2026 20:58 | 16 | 391.27 |
| 07/24/2026 20:58 | 1 | 391.27 |
| 07/24/2026 20:58 | 2 | 391.27 |
| 07/24/2026 20:57 | 90 | 391.05 |
| 07/24/2026 20:57 | 1 | 390.99 |
| 07/24/2026 20:56 | 1 | 390.98 |
| 07/24/2026 20:55 | 90 | 390.82 |
| 07/24/2026 20:54 | 49 | 390.80 |
| 07/24/2026 20:53 | 30 | 390.54 |
| 07/24/2026 20:53 | 13 | 390.50 |
| 07/24/2026 20:53 | 23 | 390.49 |
| 07/24/2026 20:53 | 11 | 390.50 |
| 07/24/2026 20:51 | 18 | 390.45 |
| 07/24/2026 20:51 | 60 | 390.47 |
| 07/24/2026 20:51 | 4 | 390.67 |
| 07/24/2026 20:51 | 88 | 390.62 |
| 07/24/2026 20:51 | 12 | 390.62 |
| 07/24/2026 20:51 | 26 | 390.62 |
| 07/24/2026 20:51 | 27 | 390.62 |
| 07/24/2026 20:51 | 5 | 390.64 |
| 07/24/2026 20:51 | 58 | 390.65 |
| 07/24/2026 20:51 | 100 | 390.66 |
| 07/24/2026 20:50 | 4 | 390.71 |
| 07/24/2026 20:49 | 2 | 390.76 |
| 07/24/2026 20:49 | 1 | 390.76 |
| 07/24/2026 20:49 | 1 | 390.76 |
| 07/24/2026 20:49 | 1 | 390.78 |
| 07/24/2026 20:49 | 100 | 390.80 |
| 07/24/2026 20:49 | 100 | 390.83 |
| 07/24/2026 20:48 | 100 | 390.81 |
| 07/24/2026 20:48 | 13 | 390.81 |
| 07/24/2026 20:48 | 23 | 390.81 |
| 07/24/2026 20:48 | 41 | 390.81 |
| 07/24/2026 20:48 | 36 | 390.82 |
| 07/24/2026 20:47 | 7 | 390.97 |
| 07/24/2026 20:47 | 2 | 390.97 |
| 07/24/2026 20:47 | 10 | 390.97 |
| 07/24/2026 20:46 | 1 | 391.10 |
| 07/24/2026 20:46 | 30 | 391.05 |
| 07/24/2026 20:46 | 7 | 391.02 |
| 07/24/2026 20:46 | 30 | 391.02 |
| 07/24/2026 20:46 | 10 | 391.01 |
| 07/24/2026 20:46 | 100 | 391.01 |
| 07/24/2026 20:46 | 10 | 390.98 |
| 07/24/2026 20:46 | 60 | 390.95 |
| 07/24/2026 20:46 | 4 | 390.88 |
| 07/24/2026 20:46 | 2 | 390.76 |
| 07/24/2026 20:42 | 80 | 390.46 |
| 07/24/2026 20:42 | 84 | 390.46 |
| 07/24/2026 20:41 | 10 | 390.39 |
| 07/24/2026 20:41 | 30 | 390.39 |
| 07/24/2026 20:41 | 97 | 390.39 |
| 07/24/2026 20:41 | 3 | 390.39 |
| 07/24/2026 20:41 | 1 | 390.45 |
| 07/24/2026 20:41 | 98 | 390.49 |
| 07/24/2026 20:39 | 24 | 390.51 |
| 07/24/2026 20:38 | 100 | 390.51 |
| 07/24/2026 20:38 | 1 | 390.51 |
| 07/24/2026 20:38 | 11 | 390.61 |
| 07/24/2026 20:38 | 6 | 390.69 |
| 07/24/2026 20:36 | 4 | 390.82 |
| 07/24/2026 20:36 | 38 | 390.70 |
| 07/24/2026 20:36 | 1 | 390.71 |
| 07/24/2026 20:36 | 200 | 390.74 |
| 07/24/2026 20:36 | 100 | 390.87 |
| 07/24/2026 20:34 | 23 | 390.95 |
| 07/24/2026 20:34 | 1 | 390.87 |
| 07/24/2026 20:34 | 100 | 390.84 |
| 07/24/2026 20:34 | 4 | 390.79 |
| 07/24/2026 20:34 | 100 | 390.82 |
| 07/24/2026 20:34 | 14 | 390.73 |
| 07/24/2026 20:34 | 1 | 390.76 |
| 07/24/2026 20:34 | 1 | 390.76 |
| 07/24/2026 20:33 | 3 | 390.81 |
| 07/24/2026 20:33 | 4 | 390.96 |
| 07/24/2026 20:33 | 1 | 390.94 |
| 07/24/2026 20:33 | 1 | 390.97 |
| 07/24/2026 20:33 | 1 | 390.98 |
| 07/24/2026 20:33 | 3 | 391.02 |
| 07/24/2026 20:33 | 27 | 391.02 |
| 07/24/2026 20:33 | 1 | 391.02 |
| 07/24/2026 20:33 | 25 | 391.02 |
| 07/24/2026 20:33 | 1 | 391.02 |
| 07/24/2026 20:33 | 19 | 391.15 |
| 07/24/2026 20:33 | 4 | 391.21 |
| 07/24/2026 20:33 | 5 | 391.17 |
| 07/24/2026 20:33 | 1 | 391.19 |
| 07/24/2026 20:33 | 50 | 391.27 |
| 07/24/2026 20:33 | 57 | 391.20 |
| 07/24/2026 20:33 | 43 | 391.20 |
| 07/24/2026 20:33 | 100 | 391.20 |
| 07/24/2026 20:33 | 68 | 391.21 |
| 07/24/2026 20:32 | 4 | 391.28 |
| 07/24/2026 20:31 | 10 | 391.55 |
| 07/24/2026 20:31 | 6 | 391.55 |
| 07/24/2026 20:31 | 10 | 391.53 |
| 07/24/2026 20:31 | 2 | 391.53 |
| 07/24/2026 20:31 | 1 | 391.53 |
| 07/24/2026 20:30 | 5 | 391.47 |
| 07/24/2026 20:29 | 4 | 391.26 |
| 07/24/2026 20:27 | 1 | 391.21 |
| 07/24/2026 20:27 | 2 | 391.21 |
| 07/24/2026 20:27 | 99 | 391.23 |
| 07/24/2026 20:27 | 1 | 391.23 |
| 07/24/2026 20:26 | 89 | 391.36 |
| 07/24/2026 20:24 | 1 | 391.32 |
| 07/24/2026 20:24 | 8 | 391.21 |
| 07/24/2026 20:24 | 1 | 391.21 |
| 07/24/2026 20:24 | 32 | 391.21 |
| 07/24/2026 20:24 | 1 | 391.15 |
| 07/24/2026 20:24 | 48 | 391.15 |
| 07/24/2026 20:21 | 62 | 391.13 |
| 07/24/2026 20:20 | 100 | 391.16 |
| 07/24/2026 20:15 | 1 | 390.98 |
| 07/24/2026 20:15 | 1 | 391.24 |
| 07/24/2026 20:13 | 78 | 391.15 |
| 07/24/2026 20:13 | 1 | 391.15 |
| 07/24/2026 20:13 | 21 | 391.15 |
| 07/24/2026 20:13 | 100 | 391.15 |
| 07/24/2026 20:12 | 98 | 391.16 |
| 07/24/2026 20:11 | 2 | 391.29 |
| 07/24/2026 20:11 | 1 | 391.36 |
| 07/24/2026 20:11 | 5 | 391.36 |
| 07/24/2026 20:11 | 3 | 391.38 |
| 07/24/2026 20:11 | 1 | 391.39 |
| 07/24/2026 20:11 | 1 | 391.39 |
| 07/24/2026 20:11 | 1 | 391.41 |
| 07/24/2026 20:11 | 2 | 391.41 |
| 07/24/2026 20:11 | 5 | 391.41 |
| 07/24/2026 20:09 | 99 | 391.59 |
| 07/24/2026 20:09 | 1 | 391.59 |
| 07/24/2026 20:09 | 10 | 391.59 |
| 07/24/2026 20:09 | 80 | 391.67 |
| 07/24/2026 20:09 | 2 | 391.60 |
| 07/24/2026 20:09 | 1 | 391.60 |
| 07/24/2026 20:09 | 80 | 391.63 |
| 07/24/2026 20:09 | 1 | 391.75 |
| 07/24/2026 20:09 | 80 | 391.77 |
| 07/24/2026 20:09 | 20 | 391.73 |
| 07/24/2026 20:09 | 100 | 391.86 |
| 07/24/2026 20:09 | 100 | 391.84 |
| 07/24/2026 20:09 | 16 | 391.72 |
| 07/24/2026 20:09 | 6 | 391.64 |
| 07/24/2026 20:09 | 1 | 391.64 |
| 07/24/2026 20:09 | 6 | 391.63 |
| 07/24/2026 20:09 | 1 | 391.57 |
| 07/24/2026 20:07 | 2 | 391.475 |
| 07/24/2026 20:05 | 19 | 391.30 |
| 07/24/2026 20:05 | 1 | 391.30 |
| 07/24/2026 20:05 | 71 | 391.22 |
| 07/24/2026 20:04 | 30 | 391.125 |
| 07/24/2026 20:04 | 1 | 391.125 |
| 07/24/2026 20:04 | 1 | 391.09 |
| 07/24/2026 20:04 | 1 | 391.07 |
| 07/24/2026 20:04 | 66 | 391.02 |
| 07/24/2026 20:04 | 36 | 390.78 |
| 07/24/2026 20:03 | 75 | 390.39 |
| 07/24/2026 20:03 | 96 | 390.37 |
| 07/24/2026 20:03 | 39 | 390.49 |
| 07/24/2026 20:03 | 100 | 390.51 |
| 07/24/2026 20:03 | 19 | 390.51 |
| 07/24/2026 20:03 | 81 | 390.51 |
| 07/24/2026 20:02 | 100 | 390.50 |
| 07/24/2026 20:00 | 2 | 391.035 |
| 07/24/2026 19:58 | 11 | 391.11 |
| 07/24/2026 19:54 | 4 | 390.98 |
| 07/24/2026 19:54 | 36 | 390.92 |
| 07/24/2026 19:54 | 7 | 390.91 |
| 07/24/2026 19:53 | 10 | 390.91 |
| 07/24/2026 19:53 | 1 | 390.87 |
| 07/24/2026 19:53 | 1 | 390.86 |
| 07/24/2026 19:53 | 1 | 390.85 |
| 07/24/2026 19:53 | 16 | 390.85 |
| 07/24/2026 19:53 | 150 | 390.80 |
| 07/24/2026 19:53 | 3 | 390.85 |
| 07/24/2026 19:53 | 68 | 390.80 |
| 07/24/2026 19:53 | 16 | 390.81 |
| 07/24/2026 19:53 | 100 | 390.53 |
| 07/24/2026 19:53 | 4 | 390.72 |
| 07/24/2026 19:51 | 1 | 390.52 |
| 07/24/2026 19:51 | 5 | 390.56 |
| 07/24/2026 19:51 | 26 | 390.62 |
| 07/24/2026 19:51 | 74 | 390.62 |
| 07/24/2026 19:51 | 11 | 390.81 |
| 07/24/2026 19:50 | 1 | 390.87 |
| 07/24/2026 19:50 | 1 | 390.87 |
| 07/24/2026 19:50 | 7 | 390.88 |
| 07/24/2026 19:50 | 1 | 390.88 |
| 07/24/2026 19:50 | 2 | 390.88 |
| 07/24/2026 19:50 | 24 | 390.88 |
| 07/24/2026 19:50 | 26 | 390.88 |
| 07/24/2026 19:50 | 8 | 390.88 |
| 07/24/2026 19:50 | 1 | 390.88 |
| 07/24/2026 19:50 | 12 | 390.88 |
| 07/24/2026 19:50 | 27 | 390.88 |
| 07/24/2026 19:50 | 27 | 390.88 |
| 07/24/2026 19:50 | 6 | 390.88 |
| 07/24/2026 19:50 | 10 | 390.89 |
| 07/24/2026 19:50 | 100 | 390.90 |
| 07/24/2026 19:50 | 100 | 390.90 |
| 07/24/2026 19:50 | 100 | 390.93 |
| 07/24/2026 19:50 | 20 | 390.97 |
| 07/24/2026 19:48 | 24 | 390.94 |
| 07/24/2026 19:48 | 100 | 390.94 |
| 07/24/2026 19:48 | 100 | 390.94 |
| 07/24/2026 19:48 | 300 | 390.94 |
| 07/24/2026 19:48 | 54 | 390.95 |
| 07/24/2026 19:48 | 100 | 390.95 |
| 07/24/2026 19:48 | 100 | 390.95 |
| 07/24/2026 19:48 | 41 | 391.04 |
| 07/24/2026 19:48 | 1 | 391.265 |
| 07/24/2026 19:48 | 1 | 391.265 |
| 07/24/2026 19:47 | 1 | 391.44 |
| 07/24/2026 19:47 | 1 | 391.40 |
| 07/24/2026 19:46 | 1 | 391.42 |
| 07/24/2026 19:46 | 1 | 391.36 |
| 07/24/2026 19:44 | 1 | 391.56 |
| 07/24/2026 19:44 | 1 | 391.51 |
| 07/24/2026 19:44 | 1 | 390.99 |
| 07/24/2026 19:43 | 1 | 391.29 |
| 07/24/2026 19:43 | 65 | 391.02 |
| 07/24/2026 19:43 | 1 | 391.03 |
| 07/24/2026 19:43 | 1 | 391.63 |
| 07/24/2026 19:43 | 50 | 391.28 |
| 07/24/2026 19:42 | 1 | 391.63 |
| 07/24/2026 19:42 | 2 | 391.42 |
| 07/24/2026 19:42 | 1 | 391.40 |
| 07/24/2026 19:42 | 1 | 391.38 |
| 07/24/2026 19:42 | 70 | 391.18 |
| 07/24/2026 19:42 | 4 | 391.14 |
| 07/24/2026 19:41 | 1 | 391.11 |
| 07/24/2026 19:41 | 1 | 391.09 |
| 07/24/2026 19:35 | 1 | 391.26 |
| 07/24/2026 19:35 | 2 | 391.26 |
| 07/24/2026 19:34 | 30 | 390.74 |
| 07/24/2026 19:34 | 4 | 390.92 |
| 07/24/2026 19:34 | 13 | 390.92 |
| 07/24/2026 19:34 | 50 | 390.88 |
| 07/24/2026 19:34 | 53 | 390.54 |
| 07/24/2026 19:33 | 71 | 390.53 |
| 07/24/2026 19:33 | 90 | 390.52 |
| 07/24/2026 19:32 | 91 | 390.58 |
| 07/24/2026 19:32 | 100 | 390.63 |
| 07/24/2026 19:31 | 48 | 390.57 |
| 07/24/2026 19:31 | 15 | 390.43 |
| 07/24/2026 19:31 | 100 | 390.44 |
| 07/24/2026 19:31 | 21 | 390.44 |
| 07/24/2026 19:31 | 1 | 390.44 |
| 07/24/2026 19:31 | 78 | 390.44 |
| 07/24/2026 19:31 | 20 | 390.49 |
| 07/24/2026 19:31 | 10 | 390.61 |
| 07/24/2026 19:31 | 9 | 390.60 |
| 07/24/2026 19:30 | 1 | 390.62 |
| 07/24/2026 19:29 | 2 | 390.79 |
| 07/24/2026 19:28 | 1 | 390.42 |
| 07/24/2026 19:28 | 1 | 390.43 |
| 07/24/2026 19:28 | 60 | 390.61 |
| 07/24/2026 19:28 | 100 | 390.64 |
| 07/24/2026 19:28 | 1 | 390.87 |
| 07/24/2026 19:28 | 5 | 390.76 |
| 07/24/2026 19:27 | 41 | 390.81 |
| 07/24/2026 19:26 | 1 | 390.81 |
| 07/24/2026 19:26 | 1 | 390.81 |
| 07/24/2026 19:26 | 63 | 390.92 |
| 07/24/2026 19:25 | 44 | 390.62 |
| 07/24/2026 19:24 | 18 | 390.60 |
| 07/24/2026 19:24 | 1 | 390.60 |
| 07/24/2026 19:24 | 45 | 390.60 |
| 07/24/2026 19:21 | 70 | 391.31 |
| 07/24/2026 19:19 | 5 | 391.15 |
| 07/24/2026 19:19 | 1 | 391.15 |
| 07/24/2026 19:14 | 1 | 390.87 |
| 07/24/2026 19:14 | 2 | 390.87 |
| 07/24/2026 19:14 | 1 | 390.85 |
| 07/24/2026 19:14 | 86 | 390.62 |
| 07/24/2026 19:14 | 1 | 390.80 |
| 07/24/2026 19:14 | 1 | 390.80 |
| 07/24/2026 19:14 | 2 | 390.79 |
| 07/24/2026 19:14 | 17 | 390.78 |
| 07/24/2026 19:14 | 1 | 390.78 |
| 07/24/2026 19:14 | 1 | 390.78 |
| 07/24/2026 19:14 | 1 | 390.57 |
| 07/24/2026 19:12 | 1 | 390.15 |
| 07/24/2026 19:12 | 73 | 390.27 |
| 07/24/2026 19:11 | 4 | 389.87 |
| 07/24/2026 19:11 | 1 | 390.09 |
| 07/24/2026 19:11 | 1 | 390.10 |
| 07/24/2026 19:11 | 10 | 390.20 |
| 07/24/2026 19:11 | 4 | 390.36 |
| 07/24/2026 19:10 | 5 | 389.95 |
| 07/24/2026 19:10 | 5 | 389.95 |
| 07/24/2026 19:10 | 10 | 390.00 |
| 07/24/2026 19:10 | 10 | 390.00 |
| 07/24/2026 19:10 | 5 | 390.03 |
| 07/24/2026 19:10 | 40 | 390.36 |
| 07/24/2026 19:09 | 2 | 390.28 |
| 07/24/2026 19:09 | 1 | 390.32 |
| 07/24/2026 19:09 | 1 | 390.32 |
| 07/24/2026 19:09 | 1 | 390.34 |
| 07/24/2026 19:09 | 59 | 390.52 |
| 07/24/2026 19:09 | 1 | 390.52 |
| 07/24/2026 19:09 | 40 | 390.52 |
| 07/24/2026 19:09 | 2 | 390.59 |
| 07/24/2026 19:09 | 1 | 390.70 |
| 07/24/2026 19:09 | 10 | 390.85 |
| 07/24/2026 19:09 | 1 | 390.71 |
| 07/24/2026 19:09 | 1 | 390.71 |
| 07/24/2026 19:09 | 1 | 390.71 |
| 07/24/2026 19:09 | 1 | 390.71 |
| 07/24/2026 19:09 | 1 | 390.71 |
| 07/24/2026 19:09 | 1 | 390.98 |
| 07/24/2026 19:08 | 1 | 390.985 |
| 07/24/2026 19:08 | 1 | 390.78 |
| 07/24/2026 19:08 | 79 | 390.81 |
| 07/24/2026 19:08 | 1 | 390.71 |
| 07/24/2026 19:08 | 1 | 390.71 |
| 07/24/2026 19:08 | 1 | 390.82 |
| 07/24/2026 19:08 | 1 | 390.86 |
| 07/24/2026 19:08 | 6 | 390.89 |
| 07/24/2026 19:08 | 10 | 391.01 |
| 07/24/2026 19:08 | 5 | 391.07 |
| 07/24/2026 19:08 | 25 | 391.15 |
| 07/24/2026 19:08 | 75 | 391.15 |
| 07/24/2026 19:08 | 25 | 391.15 |
| 07/24/2026 19:08 | 1 | 391.15 |
| 07/24/2026 19:08 | 24 | 391.15 |
| 07/24/2026 19:08 | 75 | 391.15 |
| 07/24/2026 19:08 | 25 | 391.15 |
| 07/24/2026 19:08 | 5 | 391.19 |
| 07/24/2026 19:08 | 13 | 391.30 |
| 07/24/2026 19:08 | 1 | 391.36 |
| 07/24/2026 19:08 | 1 | 391.51 |
| 07/24/2026 19:08 | 6 | 391.51 |
| 07/24/2026 19:08 | 1 | 391.51 |
| 07/24/2026 19:08 | 1 | 391.51 |
| 07/24/2026 19:08 | 22 | 391.57 |
| 07/24/2026 19:08 | 5 | 391.57 |
| 07/24/2026 19:08 | 3 | 391.62 |
| 07/24/2026 19:08 | 1 | 391.63 |
| 07/24/2026 19:08 | 9 | 391.67 |
| 07/24/2026 19:08 | 26 | 391.67 |
| 07/24/2026 19:08 | 1 | 391.68 |
| 07/24/2026 19:08 | 2 | 391.68 |
| 07/24/2026 19:08 | 100 | 391.68 |
| 07/24/2026 19:08 | 100 | 391.68 |
| 07/24/2026 19:08 | 8 | 391.69 |
| 07/24/2026 19:08 | 92 | 391.69 |
| 07/24/2026 19:08 | 100 | 391.69 |
| 07/24/2026 19:08 | 100 | 391.76 |
| 07/24/2026 19:08 | 100 | 391.80 |
| 07/24/2026 19:08 | 10 | 391.97 |
| 07/24/2026 19:07 | 30 | 392.07 |
| 07/24/2026 19:07 | 1 | 392.13 |
| 07/24/2026 19:06 | 25 | 391.90 |
| 07/24/2026 19:06 | 25 | 391.82 |
| 07/24/2026 19:06 | 3 | 391.76 |
| 07/24/2026 19:06 | 9 | 391.77 |
| 07/24/2026 19:06 | 1 | 391.77 |
| 07/24/2026 19:06 | 25 | 391.98 |
| 07/24/2026 19:06 | 34 | 391.83 |
| 07/24/2026 19:06 | 100 | 391.84 |
| 07/24/2026 19:06 | 100 | 391.85 |
| 07/24/2026 19:06 | 1 | 391.85 |
| 07/24/2026 19:05 | 25 | 392.12 |
| 07/24/2026 19:05 | 25 | 392.06 |
| 07/24/2026 19:04 | 25 | 392.00 |
| 07/24/2026 19:04 | 1 | 391.87 |
| 07/24/2026 19:04 | 10 | 392.04 |
| 07/24/2026 19:04 | 10 | 392.14 |
| 07/24/2026 19:04 | 1 | 392.23 |
| 07/24/2026 19:04 | 10 | 392.10 |
| 07/24/2026 19:03 | 10 | 392.05 |
| 07/24/2026 19:03 | 10 | 392.15 |
| 07/24/2026 19:01 | 1 | 392.27 |
| 07/24/2026 19:01 | 27 | 391.84 |
| 07/24/2026 19:01 | 2 | 391.85 |
| 07/24/2026 19:01 | 79 | 391.85 |
| 07/24/2026 19:01 | 6 | 391.85 |
| 07/24/2026 19:01 | 15 | 391.85 |
| 07/24/2026 19:01 | 1 | 392.01 |
| 07/24/2026 19:01 | 100 | 392.02 |
| 07/24/2026 19:01 | 5 | 392.04 |
| 07/24/2026 19:01 | 3 | 392.07 |
| 07/24/2026 19:01 | 1 | 392.07 |
| 07/24/2026 19:01 | 100 | 392.21 |
| 07/24/2026 18:59 | 48 | 392.62 |
| 07/24/2026 18:59 | 1 | 392.62 |
| 07/24/2026 18:59 | 1 | 392.62 |
| 07/24/2026 18:59 | 60 | 392.71 |
| 07/24/2026 18:59 | 1 | 392.74 |
| 07/24/2026 18:57 | 2 | 392.10 |
| 07/24/2026 18:57 | 1 | 392.13 |
| 07/24/2026 18:56 | 2 | 392.08 |
| 07/24/2026 18:56 | 1 | 392.27 |
| 07/24/2026 18:56 | 75 | 392.24 |
| 07/24/2026 18:56 | 75 | 392.38 |
| 07/24/2026 18:56 | 5 | 392.38 |
| 07/24/2026 18:56 | 100 | 392.19 |
| 07/24/2026 18:55 | 1 | 392.58 |
| 07/24/2026 18:54 | 22 | 392.70 |
| 07/24/2026 18:54 | 1 | 392.595 |
| 07/24/2026 18:53 | 80 | 392.39 |
| 07/24/2026 18:53 | 1 | 392.61 |
| 07/24/2026 18:50 | 1 | 392.68 |
| 07/24/2026 18:48 | 21 | 392.28 |
| 07/24/2026 18:48 | 51 | 392.28 |
| 07/24/2026 18:48 | 72 | 392.48 |
| 07/24/2026 18:48 | 28 | 392.48 |
| 07/24/2026 18:47 | 1 | 392.78 |
| 07/24/2026 18:47 | 100 | 392.84 |
| 07/24/2026 18:47 | 69 | 392.85 |
| 07/24/2026 18:47 | 3 | 392.89 |
| 07/24/2026 18:47 | 14 | 392.89 |
| 07/24/2026 18:46 | 7 | 392.91 |
| 07/24/2026 18:46 | 30 | 393.01 |
| 07/24/2026 18:46 | 9 | 393.06 |
| 07/24/2026 18:46 | 1 | 393.07 |
| 07/24/2026 18:46 | 33 | 393.07 |
| 07/24/2026 18:46 | 67 | 393.07 |
| 07/24/2026 18:46 | 1 | 393.07 |
| 07/24/2026 18:46 | 100 | 393.08 |
| 07/24/2026 18:46 | 1 | 393.11 |
| 07/24/2026 18:45 | 1 | 393.34 |
| 07/24/2026 18:45 | 100 | 393.07 |
| 07/24/2026 18:45 | 1 | 392.96 |
| 07/24/2026 18:44 | 11 | 393.00 |
| 07/24/2026 18:44 | 1 | 393.35 |
| 07/24/2026 18:43 | 2 | 393.31 |
| 07/24/2026 18:43 | 1 | 393.35 |
| 07/24/2026 18:43 | 1 | 393.31 |
| 07/24/2026 18:42 | 6 | 393.41 |
| 07/24/2026 18:42 | 5 | 393.41 |
| 07/24/2026 18:42 | 10 | 393.40 |
| 07/24/2026 18:42 | 1 | 393.40 |
| 07/24/2026 18:42 | 22 | 393.40 |
| 07/24/2026 18:42 | 1 | 393.35 |
| 07/24/2026 18:41 | 1 | 392.97 |
| 07/24/2026 18:40 | 1 | 392.99 |
| 07/24/2026 18:40 | 1 | 393.20 |
| 07/24/2026 18:40 | 12 | 392.99 |
| 07/24/2026 18:40 | 17 | 392.99 |
| 07/24/2026 18:40 | 1 | 393.04 |
| 07/24/2026 18:39 | 1 | 393.08 |
| 07/24/2026 18:39 | 1 | 393.02 |
| 07/24/2026 18:36 | 4 | 393.39 |
| 07/24/2026 18:36 | 9 | 393.25 |
| 07/24/2026 18:36 | 1 | 393.25 |
| 07/24/2026 18:36 | 100 | 393.29 |
| 07/24/2026 18:35 | 1 | 393.52 |
| 07/24/2026 18:35 | 1 | 393.57 |
| 07/24/2026 18:35 | 4 | 393.65 |
| 07/24/2026 18:35 | 31 | 393.66 |
| 07/24/2026 18:35 | 69 | 393.66 |
| 07/24/2026 18:35 | 100 | 393.66 |
| 07/24/2026 18:35 | 8 | 393.66 |
| 07/24/2026 18:35 | 131 | 393.66 |
| 07/24/2026 18:35 | 69 | 393.66 |
| 07/24/2026 18:34 | 1 | 393.60 |
| 07/24/2026 18:30 | 1 | 393.51 |
| 07/24/2026 18:30 | 6 | 393.65 |
| 07/24/2026 18:30 | 7 | 393.65 |
| 07/24/2026 18:30 | 1 | 393.65 |
| 07/24/2026 18:30 | 2 | 393.68 |
| 07/24/2026 18:29 | 1 | 393.70 |
| 07/24/2026 18:26 | 1 | 393.73 |
| 07/24/2026 18:26 | 6 | 393.74 |
| 07/24/2026 18:26 | 100 | 393.84 |
| 07/24/2026 18:26 | 100 | 393.89 |
| 07/24/2026 18:26 | 468 | 393.93 |
| 07/24/2026 18:26 | 1 | 393.93 |
| 07/24/2026 18:26 | 17 | 393.93 |
| 07/24/2026 18:26 | 26 | 393.93 |
| 07/24/2026 18:26 | 1 | 393.93 |
| 07/24/2026 18:26 | 56 | 393.93 |
| 07/24/2026 18:26 | 5 | 393.97 |
| 07/24/2026 18:25 | 37 | 394.16 |
| 07/24/2026 18:25 | 100 | 394.38 |
| 07/24/2026 18:24 | 1 | 394.17 |
| 07/24/2026 18:23 | 13 | 394.24 |
| 07/24/2026 18:23 | 4 | 394.36 |
| 07/24/2026 18:23 | 26 | 394.43 |
| 07/24/2026 18:23 | 4 | 394.43 |
| 07/24/2026 18:23 | 100 | 394.59 |
| 07/24/2026 18:22 | 1 | 394.445 |
| 07/24/2026 18:19 | 1 | 394.37 |
| 07/24/2026 18:19 | 2 | 394.37 |
| 07/24/2026 18:19 | 100 | 394.30 |
| 07/24/2026 18:19 | 11 | 394.29 |
| 07/24/2026 18:17 | 20 | 393.71 |
| 07/24/2026 18:17 | 2 | 393.71 |
| 07/24/2026 18:17 | 48 | 393.70 |
| 07/24/2026 18:17 | 4 | 393.40 |
| 07/24/2026 18:17 | 1 | 393.35 |
| 07/24/2026 18:16 | 1 | 393.345 |
| 07/24/2026 18:15 | 1 | 393.52 |
| 07/24/2026 18:13 | 28 | 392.98 |
| 07/24/2026 18:13 | 1 | 393.00 |
| 07/24/2026 18:13 | 2 | 393.07 |
| 07/24/2026 18:13 | 1 | 393.07 |
| 07/24/2026 18:13 | 400 | 393.07 |
| 07/24/2026 18:11 | 2 | 393.47 |
| 07/24/2026 18:11 | 10 | 393.39 |
| 07/24/2026 18:11 | 20 | 393.37 |
| 07/24/2026 18:11 | 10 | 393.30 |
| 07/24/2026 18:11 | 1 | 393.27 |
| 07/24/2026 18:11 | 1 | 393.27 |
| 07/24/2026 18:11 | 587 | 393.22 |
| 07/24/2026 18:11 | 100 | 393.22 |
| 07/24/2026 18:11 | 57 | 393.22 |
| 07/24/2026 18:11 | 100 | 393.22 |
| 07/24/2026 18:11 | 57 | 393.22 |
| 07/24/2026 18:11 | 100 | 393.22 |
| 07/24/2026 18:11 | 100 | 393.22 |
| 07/24/2026 18:11 | 57 | 393.22 |
| 07/24/2026 18:11 | 43 | 393.22 |
| 07/24/2026 18:11 | 9 | 393.22 |
| 07/24/2026 18:11 | 100 | 393.22 |
| 07/24/2026 18:11 | 67 | 393.22 |
| 07/24/2026 18:11 | 9 | 393.22 |
| 07/24/2026 18:11 | 91 | 393.22 |
| 07/24/2026 18:11 | 9 | 393.22 |
| 07/24/2026 18:11 | 91 | 393.22 |
| 07/24/2026 18:11 | 9 | 393.22 |
| 07/24/2026 18:11 | 91 | 393.22 |
| 07/24/2026 18:11 | 100 | 393.22 |
| 07/24/2026 18:11 | 100 | 393.22 |
| 07/24/2026 18:11 | 100 | 393.22 |
| 07/24/2026 18:11 | 6 | 393.22 |
| 07/24/2026 18:11 | 100 | 393.22 |
| 07/24/2026 18:11 | 100 | 393.22 |
| 07/24/2026 18:11 | 5 | 393.22 |
| 07/24/2026 18:11 | 100 | 393.22 |
| 07/24/2026 18:11 | 6 | 393.22 |
| 07/24/2026 18:11 | 100 | 393.22 |
| 07/24/2026 18:11 | 100 | 393.22 |
| 07/24/2026 18:11 | 6 | 393.22 |
| 07/24/2026 18:11 | 6 | 393.22 |
| 07/24/2026 18:11 | 86 | 393.22 |
| 07/24/2026 18:11 | 1 | 393.22 |
| 07/24/2026 18:11 | 1 | 393.22 |
| 07/24/2026 18:11 | 100 | 393.22 |
| 07/24/2026 18:11 | 12 | 393.13 |
| 07/24/2026 18:11 | 33 | 393.02 |
| 07/24/2026 18:11 | 10 | 393.01 |
| 07/24/2026 18:11 | 19 | 393.01 |
| 07/24/2026 18:11 | 4 | 393.01 |
| 07/24/2026 18:11 | 8 | 393.01 |
| 07/24/2026 18:11 | 5 | 393.01 |
| 07/24/2026 18:11 | 1 | 393.01 |
| 07/24/2026 18:11 | 113 | 393.01 |
| 07/24/2026 18:09 | 100 | 392.75 |
| 07/24/2026 18:05 | 1 | 392.46 |
| 07/24/2026 18:05 | 1 | 392.46 |
| 07/24/2026 18:05 | 1 | 392.47 |
| 07/24/2026 18:05 | 89 | 392.51 |
| 07/24/2026 18:05 | 11 | 392.51 |
| 07/24/2026 18:04 | 6 | 392.64 |
| 07/24/2026 18:04 | 1 | 392.67 |
| 07/24/2026 18:04 | 100 | 392.67 |
| 07/24/2026 18:03 | 2 | 392.945 |
| 07/24/2026 18:02 | 1 | 392.84 |
| 07/24/2026 18:02 | 1 | 392.93 |
| 07/24/2026 18:01 | 2 | 392.94 |
| 07/24/2026 18:00 | 100 | 393.21 |
| 07/24/2026 18:00 | 1 | 393.03 |
| 07/24/2026 18:00 | 1 | 392.94 |
| 07/24/2026 17:59 | 1 | 392.99 |
| 07/24/2026 17:59 | 15 | 393.22 |
| 07/24/2026 17:59 | 100 | 393.22 |
| 07/24/2026 17:59 | 58 | 393.22 |
| 07/24/2026 17:59 | 3 | 393.22 |
| 07/24/2026 17:59 | 97 | 393.22 |
| 07/24/2026 17:59 | 3 | 393.22 |
| 07/24/2026 17:59 | 82 | 393.22 |
| 07/24/2026 17:59 | 18 | 393.22 |
| 07/24/2026 17:59 | 82 | 393.22 |
| 07/24/2026 17:59 | 100 | 393.22 |
| 07/24/2026 17:59 | 58 | 393.21 |
| 07/24/2026 17:59 | 42 | 393.21 |
| 07/24/2026 17:59 | 100 | 393.20 |
| 07/24/2026 17:59 | 4 | 392.99 |
| 07/24/2026 17:58 | 19 | 393.03 |
| 07/24/2026 17:58 | 1 | 393.02 |
| 07/24/2026 17:58 | 1 | 392.98 |
| 07/24/2026 17:58 | 1 | 392.96 |
| 07/24/2026 17:58 | 1 | 392.92 |
| 07/24/2026 17:58 | 6 | 392.84 |
| 07/24/2026 17:58 | 100 | 392.82 |
| 07/24/2026 17:58 | 1 | 392.70 |
| 07/24/2026 17:58 | 1 | 392.70 |
| 07/24/2026 17:57 | 100 | 392.72 |
| 07/24/2026 17:56 | 2 | 392.12 |
| 07/24/2026 17:55 | 1 | 392.14 |
| 07/24/2026 17:55 | 1 | 392.14 |
| 07/24/2026 17:55 | 1 | 392.16 |
| 07/24/2026 17:54 | 1 | 392.25 |
| 07/24/2026 17:54 | 2 | 392.25 |
| 07/24/2026 17:54 | 2 | 392.59 |
| 07/24/2026 17:53 | 1 | 392.22 |
| 07/24/2026 17:53 | 50 | 392.40 |
| 07/24/2026 17:53 | 4 | 392.40 |
| 07/24/2026 17:50 | 60 | 392.61 |
| 07/24/2026 17:48 | 2 | 392.42 |
| 07/24/2026 17:48 | 1 | 392.46 |
| 07/24/2026 17:48 | 2 | 392.46 |
| 07/24/2026 17:47 | 11 | 392.45 |
| 07/24/2026 17:45 | 1 | 392.71 |
| 07/24/2026 17:45 | 30 | 392.71 |
| 07/24/2026 17:45 | 20 | 392.71 |
| 07/24/2026 17:45 | 42 | 392.71 |
| 07/24/2026 17:45 | 11 | 392.68 |
| 07/24/2026 17:45 | 9 | 392.68 |
| 07/24/2026 17:45 | 90 | 392.67 |
| 07/24/2026 17:45 | 1 | 392.66 |
| 07/24/2026 17:45 | 1 | 392.52 |
| 07/24/2026 17:45 | 2 | 392.51 |
| 07/24/2026 17:45 | 1 | 392.46 |
| 07/24/2026 17:45 | 19 | 392.43 |
| 07/24/2026 17:45 | 1 | 392.43 |
| 07/24/2026 17:45 | 4 | 392.29 |
| 07/24/2026 17:45 | 3 | 392.40 |
| 07/24/2026 17:45 | 3 | 392.42 |
| 07/24/2026 17:45 | 2 | 392.32 |
| 07/24/2026 17:44 | 1 | 392.24 |
| 07/24/2026 17:44 | 2 | 392.24 |
| 07/24/2026 17:44 | 2 | 392.38 |
| 07/24/2026 17:44 | 3 | 392.12 |
| 07/24/2026 17:43 | 41 | 392.26 |
| 07/24/2026 17:43 | 9 | 392.24 |
| 07/24/2026 17:43 | 1 | 392.24 |
| 07/24/2026 17:43 | 24 | 392.24 |
| 07/24/2026 17:43 | 75 | 392.16 |
| 07/24/2026 17:43 | 40 | 391.94 |
| 07/24/2026 17:43 | 40 | 391.92 |
| 07/24/2026 17:43 | 40 | 391.88 |
| 07/24/2026 17:42 | 5 | 391.90 |
| 07/24/2026 17:42 | 5 | 391.90 |
| 07/24/2026 17:42 | 5 | 391.90 |
| 07/24/2026 17:41 | 1 | 391.99 |
| 07/24/2026 17:39 | 1 | 392.32 |
| 07/24/2026 17:39 | 1 | 392.33 |
| 07/24/2026 17:38 | 1 | 392.31 |
| 07/24/2026 17:38 | 1 | 392.31 |
| 07/24/2026 17:38 | 1 | 392.29 |
| 07/24/2026 17:38 | 80 | 392.25 |
| 07/24/2026 17:37 | 4 | 391.93 |
| 07/24/2026 17:37 | 3 | 391.52 |
| 07/24/2026 17:37 | 1 | 391.52 |
| 07/24/2026 17:37 | 66 | 391.52 |
| 07/24/2026 17:37 | 100 | 391.77 |
| 07/24/2026 17:37 | 100 | 391.77 |
| 07/24/2026 17:37 | 100 | 391.86 |
| 07/24/2026 17:35 | 2 | 391.98 |
| 07/24/2026 17:34 | 1 | 391.78 |
| 07/24/2026 17:34 | 1 | 391.80 |
| 07/24/2026 17:34 | 5 | 391.87 |
| 07/24/2026 17:34 | 100 | 391.88 |
| 07/24/2026 17:34 | 19 | 391.98 |
| 07/24/2026 17:34 | 56 | 391.98 |
| 07/24/2026 17:34 | 75 | 391.98 |
| 07/24/2026 17:34 | 75 | 391.98 |
| 07/24/2026 17:34 | 75 | 392.00 |
| 07/24/2026 17:34 | 40 | 391.98 |
| 07/24/2026 17:33 | 40 | 392.06 |
| 07/24/2026 17:33 | 40 | 392.04 |
| 07/24/2026 17:33 | 9 | 392.11 |
| 07/24/2026 17:33 | 5 | 392.18 |
| 07/24/2026 17:33 | 80 | 392.24 |
| 07/24/2026 17:33 | 25 | 391.96 |
| 07/24/2026 17:33 | 1 | 392.13 |
| 07/24/2026 17:33 | 3 | 392.07 |
| 07/24/2026 17:33 | 4 | 392.01 |
| 07/24/2026 17:32 | 40 | 391.87 |
| 07/24/2026 17:32 | 30 | 392.15 |
| 07/24/2026 17:31 | 31 | 391.79 |
| 07/24/2026 17:31 | 31 | 391.79 |
| 07/24/2026 17:30 | 9 | 391.78 |
| 07/24/2026 17:30 | 10 | 391.78 |
| 07/24/2026 17:30 | 10 | 391.90 |
| 07/24/2026 17:29 | 9 | 392.19 |
| 07/24/2026 17:29 | 1 | 392.19 |
| 07/24/2026 17:29 | 2 | 392.31 |
| 07/24/2026 17:29 | 4 | 392.38 |
| 07/24/2026 17:29 | 1 | 392.38 |
| 07/24/2026 17:29 | 100 | 392.39 |
| 07/24/2026 17:29 | 16 | 392.40 |
| 07/24/2026 17:29 | 1 | 392.70 |
| 07/24/2026 17:29 | 10 | 392.71 |
| 07/24/2026 17:29 | 2 | 392.71 |
| 07/24/2026 17:29 | 50 | 392.79 |
| 07/24/2026 17:28 | 2 | 392.96 |
| 07/24/2026 17:28 | 100 | 393.11 |
| 07/24/2026 17:28 | 10 | 393.12 |
| 07/24/2026 17:28 | 8 | 393.22 |
| 07/24/2026 17:28 | 1 | 393.22 |
| 07/24/2026 17:28 | 97 | 393.22 |
| 07/24/2026 17:28 | 3 | 393.22 |
| 07/24/2026 17:28 | 2 | 393.39 |
| 07/24/2026 17:28 | 5 | 393.23 |
| 07/24/2026 17:28 | 29 | 393.60 |
| 07/24/2026 17:28 | 29 | 393.60 |
| 07/24/2026 17:28 | 29 | 393.605 |
| 07/24/2026 17:27 | 3 | 393.35 |
| 07/24/2026 17:25 | 1 | 393.17 |
| 07/24/2026 17:25 | 10 | 393.19 |
| 07/24/2026 17:25 | 15 | 393.21 |
| 07/24/2026 17:25 | 5 | 393.21 |
| 07/24/2026 17:25 | 1 | 393.30 |
| 07/24/2026 17:25 | 1 | 393.30 |
| 07/24/2026 17:25 | 78 | 393.38 |
| 07/24/2026 17:25 | 1 | 393.38 |
| 07/24/2026 17:25 | 21 | 393.38 |
| 07/24/2026 17:25 | 23 | 393.63 |
| 07/24/2026 17:25 | 1 | 393.50 |
| 07/24/2026 17:23 | 2 | 393.33 |
| 07/24/2026 17:23 | 2 | 393.43 |
| 07/24/2026 17:22 | 40 | 393.57 |
| 07/24/2026 17:22 | 2 | 393.22 |
| 07/24/2026 17:22 | 2 | 393.25 |
| 07/24/2026 17:22 | 8 | 393.31 |
| 07/24/2026 17:21 | 2 | 393.31 |
| 07/24/2026 17:21 | 2 | 393.22 |
| 07/24/2026 17:21 | 2 | 393.22 |
| 07/24/2026 17:20 | 80 | 393.62 |
| 07/24/2026 17:19 | 22 | 393.33 |
| 07/24/2026 17:19 | 7 | 393.39 |
| 07/24/2026 17:19 | 26 | 393.40 |
| 07/24/2026 17:19 | 1 | 393.41 |
| 07/24/2026 17:19 | 100 | 393.57 |
| 07/24/2026 17:19 | 100 | 393.64 |
| 07/24/2026 17:19 | 4 | 393.64 |
| 07/24/2026 17:19 | 5 | 393.64 |
| 07/24/2026 17:19 | 88 | 393.64 |
| 07/24/2026 17:19 | 12 | 393.64 |
| 07/24/2026 17:17 | 3 | 394.105 |
| 07/24/2026 17:16 | 3 | 393.63 |
| 07/24/2026 17:15 | 3 | 394.39 |
| 07/24/2026 17:15 | 3 | 394.39 |
| 07/24/2026 17:15 | 3 | 394.39 |
| 07/24/2026 17:15 | 3 | 394.39 |
| 07/24/2026 17:15 | 3 | 394.39 |
| 07/24/2026 17:15 | 3 | 394.39 |
| 07/24/2026 17:15 | 3 | 394.39 |
| 07/24/2026 17:15 | 3 | 394.39 |
| 07/24/2026 17:15 | 3 | 394.39 |
| 07/24/2026 17:15 | 3 | 394.36 |
| 07/24/2026 17:15 | 3 | 394.36 |
| 07/24/2026 17:15 | 3 | 394.36 |
| 07/24/2026 17:15 | 3 | 394.36 |
| 07/24/2026 17:15 | 3 | 394.36 |
| 07/24/2026 17:15 | 3 | 394.36 |
| 07/24/2026 17:15 | 3 | 394.36 |
| 07/24/2026 17:13 | 13 | 393.53 |
| 07/24/2026 17:13 | 2 | 393.60 |
| 07/24/2026 17:13 | 2 | 393.65 |
| 07/24/2026 17:13 | 1 | 393.65 |
| 07/24/2026 17:12 | 3 | 393.66 |
| 07/24/2026 17:12 | 3 | 393.66 |
| 07/24/2026 17:09 | 4 | 393.78 |
| 07/24/2026 17:09 | 5 | 394.04 |
| 07/24/2026 17:09 | 1 | 394.01 |
| 07/24/2026 17:09 | 100 | 394.125 |
| 07/24/2026 17:09 | 100 | 394.12 |
| 07/24/2026 17:09 | 4 | 393.86 |
| 07/24/2026 17:09 | 80 | 393.98 |
| 07/24/2026 17:09 | 20 | 393.97 |
| 07/24/2026 17:09 | 80 | 393.97 |
| 07/24/2026 17:08 | 30 | 393.89 |
| 07/24/2026 17:08 | 80 | 394.07 |
| 07/24/2026 17:06 | 1 | 394.17 |
| 07/24/2026 17:05 | 27 | 393.99 |
| 07/24/2026 17:04 | 25 | 393.81 |
| 07/24/2026 17:03 | 20 | 393.76 |
| 07/24/2026 17:02 | 2 | 392.88 |
| 07/24/2026 17:00 | 4 | 392.54 |
| 07/24/2026 16:58 | 28 | 392.90 |
| 07/24/2026 16:58 | 1 | 392.74 |
| 07/24/2026 16:58 | 4 | 392.52 |
| 07/24/2026 16:57 | 2 | 392.64 |
| 07/24/2026 16:57 | 1 | 392.63 |
| 07/24/2026 16:57 | 30 | 392.61 |
| 07/24/2026 16:57 | 10 | 392.45 |
| 07/24/2026 16:57 | 9 | 392.45 |
| 07/24/2026 16:57 | 91 | 392.45 |
| 07/24/2026 16:57 | 19 | 392.44 |
| 07/24/2026 16:57 | 1 | 392.44 |
| 07/24/2026 16:56 | 4 | 391.97 |
| 07/24/2026 16:55 | 2 | 392.12 |
| 07/24/2026 16:55 | 4 | 391.76 |
| 07/24/2026 16:54 | 1 | 391.67 |
| 07/24/2026 16:53 | 1 | 391.67 |
| 07/24/2026 16:52 | 2 | 391.55 |
| 07/24/2026 16:52 | 2 | 391.65 |
| 07/24/2026 16:52 | 5 | 391.65 |
| 07/24/2026 16:52 | 95 | 391.65 |
| 07/24/2026 16:52 | 7 | 391.66 |
| 07/24/2026 16:51 | 80 | 391.77 |
| 07/24/2026 16:51 | 20 | 391.82 |
| 07/24/2026 16:50 | 1 | 391.77 |
| 07/24/2026 16:50 | 2 | 392.03 |
| 07/24/2026 16:49 | 1 | 391.98 |
| 07/24/2026 16:48 | 3 | 391.58 |
| 07/24/2026 16:47 | 6 | 391.71 |
| 07/24/2026 16:46 | 2 | 391.46 |
| 07/24/2026 16:46 | 2 | 391.46 |
| 07/24/2026 16:44 | 1 | 391.56 |
| 07/24/2026 16:44 | 3 | 391.56 |
| 07/24/2026 16:44 | 1 | 391.57 |
| 07/24/2026 16:44 | 4 | 391.57 |
| 07/24/2026 16:44 | 100 | 391.57 |
| 07/24/2026 16:44 | 3 | 391.57 |
| 07/24/2026 16:44 | 65 | 391.57 |
| 07/24/2026 16:44 | 35 | 391.57 |
| 07/24/2026 16:44 | 12 | 391.59 |
| 07/24/2026 16:44 | 1 | 391.56 |
| 07/24/2026 16:43 | 2 | 391.58 |
| 07/24/2026 16:43 | 18 | 391.71 |
| 07/24/2026 16:43 | 1 | 391.71 |
| 07/24/2026 16:43 | 10 | 391.87 |
| 07/24/2026 16:43 | 2 | 391.87 |
| 07/24/2026 16:42 | 98 | 391.83 |
| 07/24/2026 16:42 | 10 | 391.95 |
| 07/24/2026 16:42 | 2 | 391.95 |
| 07/24/2026 16:40 | 2 | 392.20 |
| 07/24/2026 16:40 | 2 | 392.44 |
| 07/24/2026 16:40 | 40 | 392.09 |
| 07/24/2026 16:40 | 1 | 392.25 |
| 07/24/2026 16:40 | 1 | 392.25 |
| 07/24/2026 16:40 | 4 | 392.06 |
| 07/24/2026 16:40 | 34 | 392.06 |
| 07/24/2026 16:40 | 4 | 392.05 |
| 07/24/2026 16:40 | 16 | 392.05 |
| 07/24/2026 16:40 | 4 | 392.04 |
| 07/24/2026 16:40 | 200 | 392.04 |
| 07/24/2026 16:40 | 100 | 392.04 |
| 07/24/2026 16:40 | 2 | 392.03 |
| 07/24/2026 16:38 | 3 | 391.705 |
| 07/24/2026 16:38 | 97 | 391.705 |
| 07/24/2026 16:38 | 3 | 391.705 |
| 07/24/2026 16:38 | 1 | 391.71 |
| 07/24/2026 16:38 | 87 | 391.91 |
| 07/24/2026 16:38 | 100 | 391.91 |
| 07/24/2026 16:38 | 3 | 391.91 |
| 07/24/2026 16:38 | 100 | 391.93 |
| 07/24/2026 16:38 | 1 | 392.05 |
| 07/24/2026 16:38 | 10 | 392.15 |
| 07/24/2026 16:38 | 1 | 392.15 |
| 07/24/2026 16:36 | 2 | 392.50 |
| 07/24/2026 16:36 | 7 | 392.41 |
| 07/24/2026 16:35 | 2 | 392.96 |
| 07/24/2026 16:35 | 1 | 393.24 |
| 07/24/2026 16:35 | 1 | 393.24 |
| 07/24/2026 16:35 | 1 | 393.17 |
| 07/24/2026 16:35 | 2 | 393.25 |
| 07/24/2026 16:34 | 2 | 392.95 |
| 07/24/2026 16:32 | 8 | 392.87 |
| 07/24/2026 16:30 | 7 | 392.97 |
| 07/24/2026 16:30 | 1 | 392.56 |
| 07/24/2026 16:30 | 1 | 392.80 |
| 07/24/2026 16:30 | 1 | 392.87 |
| 07/24/2026 16:30 | 6 | 392.87 |
| 07/24/2026 16:30 | 97 | 392.87 |
| 07/24/2026 16:30 | 3 | 392.87 |
| 07/24/2026 16:29 | 100 | 392.97 |
| 07/24/2026 16:29 | 100 | 392.98 |
| 07/24/2026 16:29 | 1 | 392.98 |
| 07/24/2026 16:29 | 27 | 392.98 |
| 07/24/2026 16:29 | 73 | 392.98 |
| 07/24/2026 16:29 | 10 | 393.28 |
| 07/24/2026 16:29 | 10 | 393.33 |
| 07/24/2026 16:28 | 5 | 393.11 |
| 07/24/2026 16:28 | 10 | 393.40 |
| 07/24/2026 16:27 | 1 | 393.41 |
| 07/24/2026 16:26 | 1 | 393.41 |
| 07/24/2026 16:25 | 1 | 393.44 |
| 07/24/2026 16:25 | 1 | 393.88 |
| 07/24/2026 16:25 | 36 | 393.69 |
| 07/24/2026 16:25 | 5 | 393.47 |
| 07/24/2026 16:25 | 1 | 393.25 |
| 07/24/2026 16:25 | 2 | 393.23 |
| 07/24/2026 16:25 | 2 | 393.23 |
| 07/24/2026 16:25 | 44 | 393.06 |
| 07/24/2026 16:25 | 14 | 393.06 |
| 07/24/2026 16:25 | 100 | 393.06 |
| 07/24/2026 16:25 | 14 | 393.06 |
| 07/24/2026 16:25 | 100 | 393.06 |
| 07/24/2026 16:25 | 85 | 393.06 |
| 07/24/2026 16:25 | 20 | 393.06 |
| 07/24/2026 16:25 | 94 | 393.06 |
| 07/24/2026 16:25 | 6 | 393.06 |
| 07/24/2026 16:24 | 80 | 393.06 |
| 07/24/2026 16:24 | 91 | 393.06 |
| 07/24/2026 16:24 | 20 | 393.05 |
| 07/24/2026 16:24 | 8 | 393.06 |
| 07/24/2026 16:24 | 1 | 393.06 |
| 07/24/2026 16:24 | 100 | 393.06 |
| 07/24/2026 16:24 | 34 | 393.06 |
| 07/24/2026 16:24 | 31 | 393.06 |
| 07/24/2026 16:24 | 100 | 393.04 |
| 07/24/2026 16:24 | 4 | 393.00 |
| 07/24/2026 16:24 | 100 | 393.00 |
| 07/24/2026 16:24 | 4 | 393.00 |
| 07/24/2026 16:24 | 5 | 392.85 |
| 07/24/2026 16:23 | 100 | 392.56 |
| 07/24/2026 16:23 | 18 | 392.42 |
| 07/24/2026 16:22 | 1 | 392.60 |
| 07/24/2026 16:22 | 100 | 392.60 |
| 07/24/2026 16:22 | 100 | 392.68 |
| 07/24/2026 16:22 | 78 | 392.95 |
| 07/24/2026 16:22 | 78 | 392.95 |
| 07/24/2026 16:22 | 22 | 392.95 |
| 07/24/2026 16:22 | 1 | 393.09 |
| 07/24/2026 16:22 | 34 | 393.09 |
| 07/24/2026 16:22 | 2 | 393.09 |
| 07/24/2026 16:22 | 1 | 393.27 |
| 07/24/2026 16:22 | 1 | 393.28 |
| 07/24/2026 16:22 | 20 | 393.65 |
| 07/24/2026 16:22 | 1 | 393.47 |
| 07/24/2026 16:22 | 100 | 393.47 |
| 07/24/2026 16:21 | 1 | 394.00 |
| 07/24/2026 16:21 | 1 | 394.00 |
| 07/24/2026 16:21 | 2 | 394.00 |
| 07/24/2026 16:20 | 60 | 393.90 |
| 07/24/2026 16:20 | 14 | 393.74 |
| 07/24/2026 16:20 | 4 | 394.19 |
| 07/24/2026 16:20 | 2 | 394.40 |
| 07/24/2026 16:20 | 55 | 394.23 |
| 07/24/2026 16:20 | 45 | 394.23 |
| 07/24/2026 16:20 | 55 | 394.26 |
| 07/24/2026 16:20 | 45 | 394.26 |
| 07/24/2026 16:20 | 1 | 394.26 |
| 07/24/2026 16:20 | 1 | 394.26 |
| 07/24/2026 16:20 | 100 | 394.26 |
| 07/24/2026 16:20 | 2 | 394.27 |
| 07/24/2026 16:18 | 2 | 395.13 |
| 07/24/2026 16:18 | 1 | 395.13 |
| 07/24/2026 16:18 | 5 | 395.13 |
| 07/24/2026 16:17 | 2 | 394.81 |
| 07/24/2026 16:16 | 60 | 394.52 |
| 07/24/2026 16:16 | 50 | 394.73 |
| 07/24/2026 16:16 | 39 | 394.84 |
| 07/24/2026 16:16 | 2 | 394.73 |
| 07/24/2026 16:16 | 10 | 394.77 |
| 07/24/2026 16:16 | 2 | 394.71 |
| 07/24/2026 16:16 | 2 | 394.71 |
| 07/24/2026 16:15 | 92 | 394.52 |
| 07/24/2026 16:15 | 20 | 394.81 |
| 07/24/2026 16:15 | 82 | 394.61 |
| 07/24/2026 16:15 | 80 | 394.47 |
| 07/24/2026 16:15 | 70 | 394.73 |
| 07/24/2026 16:15 | 96 | 394.46 |
| 07/24/2026 16:14 | 96 | 394.43 |
| 07/24/2026 16:14 | 96 | 394.36 |
| 07/24/2026 16:14 | 86 | 394.55 |
| 07/24/2026 16:14 | 10 | 394.56 |
| 07/24/2026 16:14 | 5 | 394.55 |
| 07/24/2026 16:14 | 98 | 394.43 |
| 07/24/2026 16:13 | 63 | 394.28 |
| 07/24/2026 16:13 | 1 | 394.87 |
| 07/24/2026 16:13 | 1 | 394.88 |
| 07/24/2026 16:12 | 1 | 394.43 |
| 07/24/2026 16:12 | 100 | 394.43 |
| 07/24/2026 16:07 | 18 | 394.48 |
| 07/24/2026 16:06 | 23 | 394.48 |
| 07/24/2026 16:06 | 53 | 394.48 |
| 07/24/2026 16:06 | 49 | 394.46 |
| 07/24/2026 16:05 | 1 | 394.46 |
| 07/24/2026 16:05 | 1 | 394.52 |
| 07/24/2026 16:05 | 7 | 394.77 |
| 07/24/2026 16:05 | 100 | 394.77 |
| 07/24/2026 16:05 | 3 | 394.77 |
| 07/24/2026 16:05 | 100 | 394.77 |
| 07/24/2026 16:05 | 64 | 394.94 |
| 07/24/2026 16:05 | 64 | 394.94 |
| 07/24/2026 16:04 | 4 | 395.54 |
| 07/24/2026 16:04 | 2 | 395.54 |
| 07/24/2026 16:03 | 2 | 395.44 |
| 07/24/2026 16:03 | 2 | 395.92 |
| 07/24/2026 16:02 | 3 | 394.81 |
| 07/24/2026 16:02 | 5 | 394.70 |
| 07/24/2026 16:02 | 100 | 394.70 |
| 07/24/2026 16:02 | 1 | 394.76 |
| 07/24/2026 16:02 | 15 | 395.13 |
| 07/24/2026 16:01 | 10 | 395.37 |
| 07/24/2026 16:01 | 1 | 395.28 |
| 07/24/2026 16:01 | 1 | 395.25 |
| 07/24/2026 16:01 | 1 | 395.59 |
| 07/24/2026 16:01 | 10 | 395.77 |
| 07/24/2026 16:00 | 5 | 395.82 |
| 07/24/2026 16:00 | 5 | 395.62 |
| 07/24/2026 15:59 | 5 | 394.98 |
| 07/24/2026 15:59 | 99 | 394.93 |
| 07/24/2026 15:59 | 1 | 394.93 |
| 07/24/2026 15:59 | 96 | 394.97 |
| 07/24/2026 15:59 | 4 | 394.97 |
| 07/24/2026 15:59 | 1 | 394.98 |
| 07/24/2026 15:59 | 5 | 394.98 |
| 07/24/2026 15:59 | 1 | 394.98 |
| 07/24/2026 15:59 | 2 | 394.98 |
| 07/24/2026 15:59 | 91 | 394.98 |
| 07/24/2026 15:59 | 9 | 394.98 |
| 07/24/2026 15:59 | 100 | 394.99 |
| 07/24/2026 15:59 | 1 | 395.20 |
| 07/24/2026 15:58 | 1 | 395.66 |
| 07/24/2026 15:58 | 1 | 395.40 |
| 07/24/2026 15:57 | 1 | 395.70 |
| 07/24/2026 15:57 | 1 | 395.64 |
| 07/24/2026 15:56 | 6 | 394.52 |
| 07/24/2026 15:56 | 1 | 395.40 |
| 07/24/2026 15:56 | 6 | 394.52 |
| 07/24/2026 15:56 | 6 | 394.42 |
| 07/24/2026 15:55 | 47 | 394.50 |
| 07/24/2026 15:52 | 1 | 395.31 |
| 07/24/2026 15:52 | 100 | 395.30 |
| 07/24/2026 15:50 | 16 | 395.15 |
| 07/24/2026 15:50 | 14 | 394.52 |
| 07/24/2026 15:49 | 5 | 394.18 |
| 07/24/2026 15:49 | 4 | 394.18 |
| 07/24/2026 15:49 | 1 | 394.21 |
| 07/24/2026 15:49 | 97 | 394.21 |
| 07/24/2026 15:49 | 100 | 394.23 |
| 07/24/2026 15:49 | 39 | 394.47 |
| 07/24/2026 15:48 | 100 | 395.17 |
| 07/24/2026 15:47 | 1 | 395.72 |
| 07/24/2026 15:47 | 1 | 395.72 |
| 07/24/2026 15:47 | 1 | 395.72 |
| 07/24/2026 15:47 | 3 | 395.73 |
| 07/24/2026 15:47 | 1 | 395.75 |
| 07/24/2026 15:47 | 1 | 395.75 |
| 07/24/2026 15:47 | 39 | 396.11 |
| 07/24/2026 15:47 | 1 | 396.25 |
| 07/24/2026 15:46 | 1 | 396.10 |
| 07/24/2026 15:45 | 7 | 396.09 |
| 07/24/2026 15:45 | 1 | 396.37 |
| 07/24/2026 15:45 | 2 | 396.65 |
| 07/24/2026 15:45 | 98 | 396.64 |
| 07/24/2026 15:45 | 2 | 396.64 |
| 07/24/2026 15:44 | 22 | 396.64 |
| 07/24/2026 15:42 | 4 | 396.54 |
| 07/24/2026 15:42 | 7 | 396.54 |
| 07/24/2026 15:42 | 8 | 396.50 |
| 07/24/2026 15:42 | 11 | 396.50 |
| 07/24/2026 15:42 | 174 | 396.50 |
| 07/24/2026 15:42 | 80 | 396.31 |
| 07/24/2026 15:42 | 100 | 396.23 |
| 07/24/2026 15:41 | 1 | 395.15 |
| 07/24/2026 15:41 | 1 | 395.14 |
| 07/24/2026 15:41 | 1 | 395.14 |
| 07/24/2026 15:41 | 1 | 395.14 |
| 07/24/2026 15:41 | 1 | 395.14 |
| 07/24/2026 15:41 | 1 | 395.14 |
| 07/24/2026 15:41 | 1 | 395.14 |
| 07/24/2026 15:41 | 1 | 395.14 |
| 07/24/2026 15:41 | 20 | 394.95 |
| 07/24/2026 15:41 | 6 | 394.92 |
| 07/24/2026 15:40 | 2 | 394.92 |
| 07/24/2026 15:39 | 19 | 393.69 |
| 07/24/2026 15:38 | 25 | 393.53 |
| 07/24/2026 15:34 | 9 | 396.81 |
| 07/24/2026 15:34 | 3 | 397.14 |
| 07/24/2026 15:33 | 100 | 398.22 |
| 07/24/2026 15:33 | 100 | 397.81 |
| 07/24/2026 15:33 | 8 | 395.475 |
| 07/24/2026 15:33 | 2 | 396.18 |
| 07/24/2026 15:30 | 12 | 399.41 |
| 07/24/2026 15:30 | 40 | 399.30 |
| 07/24/2026 15:30 | 100 | 399.29 |
| 07/24/2026 15:30 | 30 | 398.00 |
| 07/24/2026 15:30 | 1 | 397.85 |
| 07/24/2026 15:30 | 80 | 397.80 |
| 07/24/2026 15:30 | 82 | 397.45 |
| 07/24/2026 15:30 | 2 | 395.97 |
| 07/24/2026 15:30 | 8 | 396.66 |
| 07/24/2026 15:30 | 7 | 397.45 |
| 07/24/2026 15:30 | 4230 | 397.45 |
| 07/24/2026 15:30 | 4230 | 397.45 |