Large gap with delayed quotes
|
Last quote
05/05/2026
-
15:37:27
|
Bid
05/05/2026 -
15:46:18
|
Bid Volume |
Ask
05/05/2026 -
15:46:18
|
Ask Volume |
|---|---|---|---|---|
|
239.16
+1.20
(
+0.50% )
|
237.73
|
100 |
239.66
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/05/2026 09:37 | 100 | 240.345 |
| 05/05/2026 09:37 | 0 | 240.00 |
| 05/05/2026 09:37 | 1 | 240.345 |
| 05/05/2026 09:37 | 0 | 241.026 |
| 05/05/2026 09:37 | 100 | 240.2675 |
| 05/05/2026 09:37 | 0 | 241.50 |
| 05/05/2026 09:37 | 9 | 241.4999 |
| 05/05/2026 09:37 | 0 | 241.4988 |
| 05/05/2026 09:37 | 5 | 240.341 |
| 05/05/2026 09:37 | 0 | 241.00 |
| 05/05/2026 09:37 | 9 | 240.36 |
| 05/05/2026 09:36 | 7 | 240.36 |
| 05/05/2026 09:36 | 4 | 240.36 |
| 05/05/2026 09:36 | 71 | 240.36 |
| 05/05/2026 09:36 | 100 | 240.36 |
| 05/05/2026 09:36 | 2 | 239.8128 |
| 05/05/2026 09:36 | 0 | 241.50 |
| 05/05/2026 09:36 | 10 | 239.562 |
| 05/05/2026 09:36 | 3 | 240.36 |
| 05/05/2026 09:36 | 72 | 240.36 |
| 05/05/2026 09:36 | 32 | 240.36 |
| 05/05/2026 09:36 | 100 | 240.36 |
| 05/05/2026 09:36 | 0 | 240.36 |
| 05/05/2026 09:36 | 0 | 239.22 |
| 05/05/2026 09:36 | 1 | 240.36 |
| 05/05/2026 09:36 | 0 | 239.22 |
| 05/05/2026 09:36 | 0 | 240.36 |
| 05/05/2026 09:36 | 1 | 241.00 |
| 05/05/2026 09:36 | 0 | 240.36 |
| 05/05/2026 09:36 | 0 | 240.36 |
| 05/05/2026 09:36 | 0 | 241.00 |
| 05/05/2026 09:36 | 0 | 239.22 |
| 05/05/2026 09:36 | 1 | 240.36 |
| 05/05/2026 09:36 | 0 | 241.00 |
| 05/05/2026 09:36 | 44 | 240.36 |
| 05/05/2026 09:36 | 4 | 240.0584 |
| 05/05/2026 09:36 | 1 | 241.50 |
| 05/05/2026 09:36 | 10 | 240.36 |
| 05/05/2026 09:36 | 2 | 240.30 |
| 05/05/2026 09:36 | 1 | 240.36 |
| 05/05/2026 09:36 | 0 | 241.00 |
| 05/05/2026 09:36 | 100 | 240.84 |
| 05/05/2026 09:36 | 0 | 241.00 |
| 05/05/2026 09:36 | 0 | 240.36 |
| 05/05/2026 09:36 | 3 | 240.3025 |
| 05/05/2026 09:36 | 0 | 241.50 |
| 05/05/2026 09:35 | 0 | 241.39 |
| 05/05/2026 09:35 | 0 | 241.39 |
| 05/05/2026 09:35 | 12 | 240.305 |
| 05/05/2026 09:35 | 20 | 241.0329 |
| 05/05/2026 09:35 | 45 | 240.66 |
| 05/05/2026 09:35 | 200 | 241.39 |
| 05/05/2026 09:35 | 5 | 240.95 |
| 05/05/2026 09:35 | 16 | 240.95 |
| 05/05/2026 09:35 | 3 | 240.94 |
| 05/05/2026 09:35 | 5 | 240.95 |
| 05/05/2026 09:35 | 2 | 240.85 |
| 05/05/2026 09:35 | 21 | 240.905 |
| 05/05/2026 09:35 | 9 | 241.00 |
| 05/05/2026 09:35 | 6 | 240.76 |
| 05/05/2026 09:35 | 1 | 240.77 |
| 05/05/2026 09:35 | 47 | 241.00 |
| 05/05/2026 09:35 | 13 | 240.7475 |
| 05/05/2026 09:35 | 5 | 240.77 |
| 05/05/2026 09:35 | 13 | 240.735 |
| 05/05/2026 09:35 | 13 | 240.7975 |
| 05/05/2026 09:35 | 100 | 240.875 |
| 05/05/2026 09:35 | 100 | 240.8625 |
| 05/05/2026 09:35 | 100 | 241.00 |
| 05/05/2026 09:35 | 100 | 241.00 |
| 05/05/2026 09:35 | 3 | 240.76 |
| 05/05/2026 09:35 | 30 | 241.00 |
| 05/05/2026 09:35 | 3 | 241.00 |
| 05/05/2026 09:35 | 5 | 241.00 |
| 05/05/2026 09:35 | 35 | 241.00 |
| 05/05/2026 09:35 | 70 | 240.84 |
| 05/05/2026 09:35 | 20 | 241.01 |
| 05/05/2026 09:35 | 10 | 241.01 |
| 05/05/2026 09:35 | 5 | 241.01 |
| 05/05/2026 09:35 | 8 | 240.53 |
| 05/05/2026 09:35 | 25 | 240.73 |
| 05/05/2026 09:35 | 8 | 240.53 |
| 05/05/2026 09:35 | 7 | 240.86 |
| 05/05/2026 09:35 | 8 | 240.53 |
| 05/05/2026 09:35 | 72 | 241.01 |
| 05/05/2026 09:35 | 1 | 241.01 |
| 05/05/2026 09:35 | 10 | 240.53 |
| 05/05/2026 09:35 | 35 | 240.53 |
| 05/05/2026 09:35 | 8 | 240.60 |
| 05/05/2026 09:35 | 8 | 240.60 |
| 05/05/2026 09:35 | 20 | 241.01 |
| 05/05/2026 09:35 | 1 | 241.00 |
| 05/05/2026 09:35 | 20 | 240.6508 |
| 05/05/2026 09:35 | 4 | 240.99 |
| 05/05/2026 09:35 | 25 | 240.94 |
| 05/05/2026 09:35 | 25 | 240.94 |
| 05/05/2026 09:35 | 50 | 240.94 |
| 05/05/2026 09:35 | 30 | 240.94 |
| 05/05/2026 09:35 | 25 | 240.94 |
| 05/05/2026 09:35 | 21 | 241.00 |
| 05/05/2026 09:35 | 2 | 241.07 |
| 05/05/2026 09:35 | 1 | 241.00 |
| 05/05/2026 09:35 | 24 | 241.00 |
| 05/05/2026 09:35 | 40 | 240.93 |
| 05/05/2026 09:35 | 11 | 240.99 |
| 05/05/2026 09:35 | 2 | 241.00 |
| 05/05/2026 09:35 | 1 | 241.00 |
| 05/05/2026 09:35 | 30 | 240.96 |
| 05/05/2026 09:35 | 1 | 241.00 |
| 05/05/2026 09:35 | 1 | 241.00 |
| 05/05/2026 09:35 | 1 | 241.00 |
| 05/05/2026 09:35 | 10 | 241.00 |
| 05/05/2026 09:35 | 79 | 241.00 |
| 05/05/2026 09:35 | 1 | 241.00 |
| 05/05/2026 09:35 | 72 | 241.00 |
| 05/05/2026 09:35 | 1 | 240.99 |
| 05/05/2026 09:35 | 12 | 240.90 |
| 05/05/2026 09:35 | 21 | 240.90 |
| 05/05/2026 09:35 | 1 | 241.00 |
| 05/05/2026 09:35 | 12 | 240.84 |
| 05/05/2026 09:35 | 28 | 240.84 |
| 05/05/2026 09:35 | 16 | 239.9582 |
| 05/05/2026 09:35 | 0 | 240.84 |
| 05/05/2026 09:35 | 0 | 240.84 |
| 05/05/2026 09:35 | 1 | 241.00 |
| 05/05/2026 09:35 | 1 | 241.00 |
| 05/05/2026 09:35 | 1 | 240.84 |
| 05/05/2026 09:35 | 1 | 240.38 |
| 05/05/2026 09:35 | 1 | 241.00 |
| 05/05/2026 09:35 | 1 | 240.77 |
| 05/05/2026 09:35 | 162 | 240.33 |
| 05/05/2026 09:35 | 66 | 240.37 |
| 05/05/2026 09:35 | 72 | 240.395 |
| 05/05/2026 09:35 | 1 | 240.33 |
| 05/05/2026 09:35 | 1 | 240.33 |
| 05/05/2026 09:35 | 1 | 240.51 |
| 05/05/2026 09:35 | 20 | 240.2981 |
| 05/05/2026 09:35 | 0 | 240.605 |
| 05/05/2026 09:35 | 50 | 240.50 |
| 05/05/2026 09:35 | 17 | 240.49 |
| 05/05/2026 09:35 | 8 | 240.98 |
| 05/05/2026 09:35 | 1 | 240.66 |
| 05/05/2026 09:35 | 9 | 240.66 |
| 05/05/2026 09:35 | 4 | 240.77 |
| 05/05/2026 09:35 | 1 | 240.66 |
| 05/05/2026 09:35 | 11 | 240.49 |
| 05/05/2026 09:35 | 40 | 240.47 |
| 05/05/2026 09:35 | 1 | 240.45 |
| 05/05/2026 09:35 | 2 | 240.115 |
| 05/05/2026 09:35 | 12 | 240.115 |
| 05/05/2026 09:35 | 7 | 240.34 |
| 05/05/2026 09:35 | 14 | 240.34 |
| 05/05/2026 09:35 | 22 | 240.135 |
| 05/05/2026 09:35 | 20 | 240.28 |
| 05/05/2026 09:35 | 1 | 240.28 |
| 05/05/2026 09:35 | 74 | 240.21 |
| 05/05/2026 09:35 | 1 | 240.13 |
| 05/05/2026 09:35 | 1 | 240.09 |
| 05/05/2026 09:35 | 1 | 240.08 |
| 05/05/2026 09:35 | 1 | 240.07 |
| 05/05/2026 09:35 | 1 | 240.07 |
| 05/05/2026 09:35 | 1 | 240.08 |
| 05/05/2026 09:35 | 16 | 240.04 |
| 05/05/2026 09:35 | 16 | 240.04 |
| 05/05/2026 09:35 | 10 | 240.015 |
| 05/05/2026 09:35 | 100 | 239.85 |
| 05/05/2026 09:35 | 7 | 239.85 |
| 05/05/2026 09:35 | 200 | 240.49 |
| 05/05/2026 09:35 | 1 | 239.82 |
| 05/05/2026 09:35 | 11 | 239.91 |
| 05/05/2026 09:35 | 100 | 239.83 |
| 05/05/2026 09:35 | 3 | 239.98 |
| 05/05/2026 09:35 | 16 | 240.04 |
| 05/05/2026 09:35 | 17 | 240.04 |
| 05/05/2026 09:35 | 8 | 239.98 |
| 05/05/2026 09:35 | 1 | 239.735 |
| 05/05/2026 09:35 | 15 | 239.95 |
| 05/05/2026 09:35 | 700 | 240.00 |
| 05/05/2026 09:35 | 200 | 239.8425 |
| 05/05/2026 09:35 | 16 | 239.81 |
| 05/05/2026 09:35 | 16 | 239.81 |
| 05/05/2026 09:35 | 16 | 239.81 |
| 05/05/2026 09:35 | 0 | 240.00 |
| 05/05/2026 09:35 | 17 | 239.81 |
| 05/05/2026 09:35 | 1 | 240.04 |
| 05/05/2026 09:35 | 1 | 240.04 |
| 05/05/2026 09:35 | 10 | 240.04 |
| 05/05/2026 09:35 | 12 | 240.04 |
| 05/05/2026 09:35 | 50 | 240.00 |
| 05/05/2026 09:35 | 1 | 240.04 |
| 05/05/2026 09:35 | 8 | 240.06 |
| 05/05/2026 09:35 | 5 | 240.00 |
| 05/05/2026 09:35 | 1 | 239.81 |
| 05/05/2026 09:35 | 2 | 239.81 |
| 05/05/2026 09:35 | 40 | 240.00 |
| 05/05/2026 09:35 | 6 | 239.81 |
| 05/05/2026 09:35 | 6 | 239.81 |
| 05/05/2026 09:35 | 8 | 239.98 |
| 05/05/2026 09:35 | 8 | 239.98 |
| 05/05/2026 09:35 | 1 | 240.05 |
| 05/05/2026 09:35 | 2 | 240.04 |
| 05/05/2026 09:35 | 75 | 240.00 |
| 05/05/2026 09:35 | 13 | 239.82 |
| 05/05/2026 09:35 | 1 | 240.13 |
| 05/05/2026 09:35 | 4 | 240.02 |
| 05/05/2026 09:35 | 2 | 240.095 |
| 05/05/2026 09:35 | 3 | 240.00 |
| 05/05/2026 09:35 | 3 | 240.00 |
| 05/05/2026 09:35 | 3 | 240.00 |
| 05/05/2026 09:35 | 4 | 240.00 |
| 05/05/2026 09:35 | 2 | 240.095 |
| 05/05/2026 09:35 | 2 | 240.05 |
| 05/05/2026 09:35 | 3 | 239.79 |
| 05/05/2026 09:35 | 100 | 240.00 |
| 05/05/2026 09:35 | 5 | 240.00 |
| 05/05/2026 09:35 | 190 | 240.00 |
| 05/05/2026 09:35 | 3 | 239.79 |
| 05/05/2026 09:35 | 3 | 239.79 |
| 05/05/2026 09:35 | 4 | 240.00 |
| 05/05/2026 09:35 | 110 | 240.00 |
| 05/05/2026 09:35 | 50 | 240.00 |
| 05/05/2026 09:35 | 5 | 240.00 |
| 05/05/2026 09:35 | 3 | 240.00 |
| 05/05/2026 09:35 | 7 | 240.00 |
| 05/05/2026 09:35 | 1 | 240.00 |
| 05/05/2026 09:35 | 6 | 240.00 |
| 05/05/2026 09:35 | 9 | 240.00 |
| 05/05/2026 09:35 | 10 | 239.74 |
| 05/05/2026 09:35 | 5 | 239.71 |
| 05/05/2026 09:35 | 1 | 239.71 |
| 05/05/2026 09:35 | 4 | 239.70 |
| 05/05/2026 09:35 | 6 | 239.74 |
| 05/05/2026 09:35 | 48 | 240.00 |
| 05/05/2026 09:35 | 6 | 240.00 |
| 05/05/2026 09:35 | 25 | 240.00 |
| 05/05/2026 09:35 | 1 | 240.00 |
| 05/05/2026 09:35 | 5 | 240.00 |
| 05/05/2026 09:35 | 25 | 240.00 |
| 05/05/2026 09:35 | 8 | 240.00 |
| 05/05/2026 09:35 | 9 | 239.74 |
| 05/05/2026 09:35 | 1 | 240.00 |
| 05/05/2026 09:35 | 1 | 240.00 |
| 05/05/2026 09:35 | 5 | 240.00 |
| 05/05/2026 09:35 | 192 | 240.00 |
| 05/05/2026 09:35 | 2 | 239.93 |
| 05/05/2026 09:35 | 10 | 239.48 |
| 05/05/2026 09:35 | 20 | 240.00 |
| 05/05/2026 09:35 | 1 | 239.93 |
| 05/05/2026 09:35 | 10 | 240.00 |
| 05/05/2026 09:35 | 2 | 240.00 |
| 05/05/2026 09:35 | 14 | 240.00 |
| 05/05/2026 09:35 | 6 | 240.00 |
| 05/05/2026 09:35 | 10 | 239.48 |
| 05/05/2026 09:35 | 10 | 240.00 |
| 05/05/2026 09:35 | 60 | 240.00 |
| 05/05/2026 09:35 | 1 | 240.00 |
| 05/05/2026 09:35 | 5 | 240.00 |
| 05/05/2026 09:35 | 56 | 239.99 |
| 05/05/2026 09:35 | 1 | 240.00 |
| 05/05/2026 09:35 | 1 | 240.00 |
| 05/05/2026 09:35 | 255 | 240.00 |
| 05/05/2026 09:35 | 4 | 239.99 |
| 05/05/2026 09:35 | 10 | 239.99 |
| 05/05/2026 09:35 | 95 | 239.99 |
| 05/05/2026 09:35 | 10 | 239.85 |
| 05/05/2026 09:35 | 5 | 239.98 |
| 05/05/2026 09:35 | 3 | 239.89 |
| 05/05/2026 09:35 | 44 | 239.99 |
| 05/05/2026 09:35 | 92 | 240.00 |
| 05/05/2026 09:35 | 1 | 240.00 |
| 05/05/2026 09:35 | 1 | 240.00 |
| 05/05/2026 09:35 | 1 | 239.99 |
| 05/05/2026 09:35 | 15 | 239.92 |
| 05/05/2026 09:35 | 11 | 239.89 |
| 05/05/2026 09:35 | 71 | 239.92 |
| 05/05/2026 09:35 | 20 | 238.855 |
| 05/05/2026 09:35 | 1 | 240.00 |
| 05/05/2026 09:35 | 3 | 238.855 |
| 05/05/2026 09:35 | 1 | 238.855 |
| 05/05/2026 09:35 | 2 | 238.855 |
| 05/05/2026 09:35 | 0 | 239.5909 |
| 05/05/2026 09:35 | 1 | 239.93 |
| 05/05/2026 09:35 | 3 | 237.8085 |
| 05/05/2026 09:35 | 0 | 237.8085 |
| 05/05/2026 09:35 | 24 | 238.855 |
| 05/05/2026 09:35 | 20 | 238.855 |
| 05/05/2026 09:35 | 5 | 238.90 |
| 05/05/2026 09:35 | 2 | 238.90 |
| 05/05/2026 09:34 | 0 | 239.99 |
| 05/05/2026 09:34 | 3 | 239.86 |
| 05/05/2026 09:34 | 17 | 239.67 |
| 05/05/2026 09:34 | 70 | 239.64 |
| 05/05/2026 09:34 | 0 | 239.93 |
| 05/05/2026 09:34 | 1 | 238.85 |
| 05/05/2026 09:34 | 0 | 239.93 |
| 05/05/2026 09:34 | 0 | 239.93 |
| 05/05/2026 09:34 | 8 | 239.70 |
| 05/05/2026 09:34 | 97 | 239.73 |
| 05/05/2026 09:34 | 1 | 240.00 |
| 05/05/2026 09:34 | 0 | 239.5909 |
| 05/05/2026 09:34 | 1 | 238.85 |
| 05/05/2026 09:34 | 8 | 238.855 |
| 05/05/2026 09:34 | 0 | 239.6059 |
| 05/05/2026 09:34 | 0 | 239.6059 |
| 05/05/2026 09:34 | 1 | 239.9313 |
| 05/05/2026 09:34 | 1 | 240.00 |
| 05/05/2026 09:34 | 3 | 238.86 |
| 05/05/2026 09:34 | 0 | 239.5909 |
| 05/05/2026 09:34 | 30 | 238.855 |
| 05/05/2026 09:34 | 0 | 238.855 |
| 05/05/2026 09:34 | 2 | 240.00 |
| 05/05/2026 09:34 | 1 | 240.00 |
| 05/05/2026 09:33 | 1 | 240.00 |
| 05/05/2026 09:33 | 2 | 238.855 |
| 05/05/2026 09:33 | 0 | 239.5909 |
| 05/05/2026 09:33 | 6 | 238.21 |
| 05/05/2026 09:33 | 1 | 238.855 |
| 05/05/2026 09:33 | 2 | 238.855 |
| 05/05/2026 09:33 | 100 | 238.855 |
| 05/05/2026 09:33 | 100 | 238.855 |
| 05/05/2026 09:33 | 0 | 239.5909 |
| 05/05/2026 09:33 | 105 | 239.65 |
| 05/05/2026 09:33 | 40 | 239.93 |
| 05/05/2026 09:33 | 1 | 240.00 |
| 05/05/2026 09:33 | 0 | 238.855 |
| 05/05/2026 09:33 | 0 | 239.5909 |
| 05/05/2026 09:33 | 5 | 239.93 |
| 05/05/2026 09:33 | 0 | 239.5893 |
| 05/05/2026 09:33 | 1 | 238.85 |
| 05/05/2026 09:33 | 2 | 238.855 |
| 05/05/2026 09:32 | 1 | 240.00 |
| 05/05/2026 09:32 | 3 | 237.7001 |
| 05/05/2026 09:32 | 23 | 238.845 |
| 05/05/2026 09:32 | 327 | 239.9973 |
| 05/05/2026 09:32 | 10876 | 240.00 |
| 05/05/2026 09:32 | 0 | 238.845 |
| 05/05/2026 09:32 | 1 | 237.71 |
| 05/05/2026 09:32 | 0 | 238.845 |
| 05/05/2026 09:32 | 3 | 238.85 |
| 05/05/2026 09:32 | 1 | 239.70 |
| 05/05/2026 09:32 | 20 | 239.05 |
| 05/05/2026 09:32 | 1 | 239.05 |
| 05/05/2026 09:32 | 21 | 239.6346 |
| 05/05/2026 09:32 | 5 | 239.86 |
| 05/05/2026 09:32 | 4 | 239.90 |
| 05/05/2026 09:32 | 78 | 239.76 |
| 05/05/2026 09:32 | 17 | 239.76 |
| 05/05/2026 09:32 | 5 | 239.76 |
| 05/05/2026 09:32 | 30 | 239.76 |
| 05/05/2026 09:32 | 14 | 239.76 |
| 05/05/2026 09:32 | 6 | 239.76 |
| 05/05/2026 09:32 | 1 | 239.65 |
| 05/05/2026 09:32 | 67 | 239.72 |
| 05/05/2026 09:32 | 2 | 239.65 |
| 05/05/2026 09:32 | 1 | 239.75 |
| 05/05/2026 09:32 | 8 | 239.75 |
| 05/05/2026 09:32 | 2 | 239.70 |
| 05/05/2026 09:32 | 6 | 239.65 |
| 05/05/2026 09:32 | 2 | 239.65 |
| 05/05/2026 09:32 | 75 | 239.70 |
| 05/05/2026 09:32 | 60 | 239.76 |
| 05/05/2026 09:32 | 176 | 239.76 |
| 05/05/2026 09:32 | 67 | 239.69 |
| 05/05/2026 09:32 | 10 | 239.65 |
| 05/05/2026 09:32 | 1 | 239.65 |
| 05/05/2026 09:32 | 1 | 238.73 |