Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:29:50
|
Bid
04/24/2026 -
19:30:13
|
Bid Volume |
Ask
04/24/2026 -
19:30:13
|
Ask Volume |
|---|---|---|---|---|
|
172.73
-0.62
(
-0.36% )
|
172.73
|
100 |
173.04
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:29 | 1 | 172.8622 |
| 04/24/2026 13:29 | 3 | 172.7924 |
| 04/24/2026 13:29 | 1 | 172.8589 |
| 04/24/2026 13:29 | 1 | 172.8611 |
| 04/24/2026 13:29 | 6 | 172.8631 |
| 04/24/2026 13:29 | 2 | 172.8572 |
| 04/24/2026 13:29 | 4 | 172.785 |
| 04/24/2026 13:29 | 18 | 172.785 |
| 04/24/2026 13:29 | 3 | 172.79 |
| 04/24/2026 13:29 | 3 | 172.8486 |
| 04/24/2026 13:29 | 100 | 172.75 |
| 04/24/2026 13:29 | 16 | 172.82 |
| 04/24/2026 13:29 | 5 | 172.77 |
| 04/24/2026 13:29 | 99 | 172.76 |
| 04/24/2026 13:29 | 1 | 172.76 |
| 04/24/2026 13:29 | 3 | 172.78 |
| 04/24/2026 13:29 | 3 | 172.78 |
| 04/24/2026 13:29 | 1 | 172.78 |
| 04/24/2026 13:29 | 1 | 172.78 |
| 04/24/2026 13:29 | 1 | 172.78 |
| 04/24/2026 13:28 | 0 | 172.87 |
| 04/24/2026 13:28 | 8 | 172.8432 |
| 04/24/2026 13:28 | 13 | 172.78 |
| 04/24/2026 13:28 | 12 | 172.859 |
| 04/24/2026 13:28 | 8 | 172.87 |
| 04/24/2026 13:28 | 3 | 172.8694 |
| 04/24/2026 13:28 | 2 | 172.87 |
| 04/24/2026 13:28 | 9 | 172.80 |
| 04/24/2026 13:28 | 3 | 172.80 |
| 04/24/2026 13:28 | 100 | 172.795 |
| 04/24/2026 13:28 | 5 | 172.78 |
| 04/24/2026 13:28 | 7 | 172.78 |
| 04/24/2026 13:28 | 4 | 172.78 |
| 04/24/2026 13:28 | 3 | 172.80 |
| 04/24/2026 13:28 | 100 | 172.80 |
| 04/24/2026 13:28 | 3 | 172.80 |
| 04/24/2026 13:28 | 1 | 172.80 |
| 04/24/2026 13:28 | 100 | 172.80 |
| 04/24/2026 13:28 | 100 | 172.81 |
| 04/24/2026 13:28 | 3 | 172.81 |
| 04/24/2026 13:28 | 3 | 172.81 |
| 04/24/2026 13:28 | 78 | 172.81 |
| 04/24/2026 13:28 | 3 | 172.81 |
| 04/24/2026 13:28 | 197 | 172.81 |
| 04/24/2026 13:28 | 3 | 172.82 |
| 04/24/2026 13:28 | 78 | 172.895 |
| 04/24/2026 13:28 | 3 | 172.82 |
| 04/24/2026 13:28 | 3 | 172.82 |
| 04/24/2026 13:28 | 100 | 172.82 |
| 04/24/2026 13:28 | 41 | 172.82 |
| 04/24/2026 13:28 | 32 | 172.82 |
| 04/24/2026 13:28 | 2 | 172.82 |
| 04/24/2026 13:28 | 3 | 172.82 |
| 04/24/2026 13:28 | 3 | 172.83 |
| 04/24/2026 13:28 | 3 | 172.84 |
| 04/24/2026 13:28 | 6 | 172.84 |
| 04/24/2026 13:28 | 14 | 172.82 |
| 04/24/2026 13:28 | 8 | 172.84 |
| 04/24/2026 13:28 | 3 | 172.84 |
| 04/24/2026 13:28 | 66 | 172.85 |
| 04/24/2026 13:28 | 3 | 172.86 |
| 04/24/2026 13:28 | 3 | 172.86 |
| 04/24/2026 13:28 | 3 | 172.85 |
| 04/24/2026 13:28 | 3 | 172.85 |
| 04/24/2026 13:28 | 14 | 172.85 |
| 04/24/2026 13:28 | 14 | 172.85 |
| 04/24/2026 13:28 | 50 | 172.85 |
| 04/24/2026 13:28 | 5 | 172.85 |
| 04/24/2026 13:28 | 3 | 172.84 |
| 04/24/2026 13:28 | 5 | 172.84 |
| 04/24/2026 13:28 | 6 | 172.895 |
| 04/24/2026 13:28 | 50 | 172.85 |
| 04/24/2026 13:28 | 84 | 172.85 |
| 04/24/2026 13:28 | 6 | 172.90 |
| 04/24/2026 13:28 | 8 | 172.85 |
| 04/24/2026 13:28 | 38 | 172.86 |
| 04/24/2026 13:28 | 100 | 172.86 |
| 04/24/2026 13:28 | 3 | 172.86 |
| 04/24/2026 13:28 | 38 | 172.86 |
| 04/24/2026 13:28 | 6 | 172.85 |
| 04/24/2026 13:28 | 2 | 172.86 |
| 04/24/2026 13:28 | 98 | 172.86 |
| 04/24/2026 13:28 | 68 | 172.87 |
| 04/24/2026 13:28 | 28 | 172.86 |
| 04/24/2026 13:28 | 1 | 172.86 |
| 04/24/2026 13:28 | 100 | 172.86 |
| 04/24/2026 13:28 | 59 | 172.86 |
| 04/24/2026 13:28 | 3 | 172.86 |
| 04/24/2026 13:28 | 3 | 172.86 |
| 04/24/2026 13:28 | 39 | 172.86 |
| 04/24/2026 13:28 | 5 | 172.86 |
| 04/24/2026 13:28 | 22 | 172.86 |
| 04/24/2026 13:28 | 100 | 172.86 |
| 04/24/2026 13:28 | 1 | 172.89 |
| 04/24/2026 13:28 | 6 | 172.88 |
| 04/24/2026 13:28 | 2 | 172.925 |
| 04/24/2026 13:28 | 40 | 172.93 |
| 04/24/2026 13:28 | 5 | 172.8468 |
| 04/24/2026 13:28 | 4 | 172.9416 |
| 04/24/2026 13:27 | 9 | 172.86 |
| 04/24/2026 13:27 | 67 | 172.95 |
| 04/24/2026 13:27 | 3 | 172.9501 |
| 04/24/2026 13:27 | 16 | 172.95 |
| 04/24/2026 13:27 | 1 | 172.9151 |
| 04/24/2026 13:27 | 8 | 172.9277 |
| 04/24/2026 13:27 | 3 | 172.94 |
| 04/24/2026 13:27 | 70 | 172.95 |
| 04/24/2026 13:27 | 58 | 172.95 |
| 04/24/2026 13:27 | 2 | 172.9501 |
| 04/24/2026 13:27 | 7 | 172.95 |
| 04/24/2026 13:27 | 1 | 172.90 |
| 04/24/2026 13:27 | 5 | 172.94 |
| 04/24/2026 13:27 | 100 | 172.94 |
| 04/24/2026 13:27 | 1 | 172.94 |
| 04/24/2026 13:27 | 5 | 172.94 |
| 04/24/2026 13:27 | 9 | 172.94 |
| 04/24/2026 13:27 | 28 | 172.9137 |
| 04/24/2026 13:26 | 3 | 172.94 |
| 04/24/2026 13:26 | 9 | 172.92 |
| 04/24/2026 13:26 | 1 | 172.92 |
| 04/24/2026 13:26 | 5 | 172.89 |
| 04/24/2026 13:26 | 100 | 172.89 |
| 04/24/2026 13:26 | 1 | 172.99 |
| 04/24/2026 13:26 | 1 | 172.99 |
| 04/24/2026 13:26 | 12 | 172.915 |
| 04/24/2026 13:26 | 8 | 172.915 |
| 04/24/2026 13:26 | 1 | 172.915 |
| 04/24/2026 13:26 | 14 | 172.9648 |
| 04/24/2026 13:26 | 16 | 172.9608 |
| 04/24/2026 13:26 | 11 | 172.9638 |
| 04/24/2026 13:26 | 11 | 172.92 |
| 04/24/2026 13:26 | 1 | 172.989 |
| 04/24/2026 13:25 | 1 | 173.02 |
| 04/24/2026 13:25 | 1 | 173.02 |
| 04/24/2026 13:25 | 1 | 173.02 |
| 04/24/2026 13:25 | 1 | 173.02 |
| 04/24/2026 13:25 | 1 | 173.02 |
| 04/24/2026 13:25 | 1 | 173.02 |
| 04/24/2026 13:25 | 1 | 172.944 |
| 04/24/2026 13:25 | 13 | 173.01 |
| 04/24/2026 13:25 | 24 | 172.88 |
| 04/24/2026 13:25 | 16 | 173.01 |
| 04/24/2026 13:25 | 2 | 172.94 |
| 04/24/2026 13:25 | 12 | 173.04 |
| 04/24/2026 13:25 | 3 | 172.9314 |
| 04/24/2026 13:25 | 9 | 173.04 |
| 04/24/2026 13:25 | 10 | 173.04 |
| 04/24/2026 13:25 | 2 | 172.9137 |
| 04/24/2026 13:25 | 1 | 172.9137 |
| 04/24/2026 13:25 | 2 | 173.02 |
| 04/24/2026 13:25 | 2 | 173.04 |
| 04/24/2026 13:25 | 7 | 173.04 |
| 04/24/2026 13:25 | 1 | 173.04 |
| 04/24/2026 13:25 | 1 | 172.84 |
| 04/24/2026 13:25 | 10 | 173.04 |
| 04/24/2026 13:25 | 1 | 172.84 |
| 04/24/2026 13:24 | 15 | 173.02 |
| 04/24/2026 13:24 | 9 | 173.04 |