Large gap with delayed quotes
|
Last quote
07/24/2026
-
18:09:04
|
Bid
07/24/2026 -
18:09:11
|
Bid Volume |
Ask
07/24/2026 -
18:09:11
|
Ask Volume |
|---|---|---|---|---|
|
188.99
-1.81
(
-0.95% )
|
189.07
|
100 |
189.30
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:09 | 1 | 189.11 |
| 07/24/2026 18:09 | 67 | 189.11 |
| 07/24/2026 18:09 | 5 | 189.09 |
| 07/24/2026 18:09 | 1 | 189.08 |
| 07/24/2026 18:09 | 1 | 189.07 |
| 07/24/2026 18:09 | 1 | 189.07 |
| 07/24/2026 18:09 | 6 | 189.07 |
| 07/24/2026 18:09 | 5 | 189.06 |
| 07/24/2026 18:09 | 100 | 188.99 |
| 07/24/2026 18:09 | 25 | 188.99 |
| 07/24/2026 18:09 | 25 | 188.99 |
| 07/24/2026 18:09 | 25 | 188.99 |
| 07/24/2026 18:09 | 25 | 188.99 |
| 07/24/2026 18:09 | 25 | 188.99 |
| 07/24/2026 18:09 | 25 | 188.99 |
| 07/24/2026 18:09 | 25 | 188.99 |
| 07/24/2026 18:09 | 25 | 188.99 |
| 07/24/2026 18:09 | 25 | 188.99 |
| 07/24/2026 18:09 | 25 | 188.99 |
| 07/24/2026 18:09 | 25 | 188.99 |
| 07/24/2026 18:09 | 25 | 188.99 |
| 07/24/2026 18:09 | 25 | 188.99 |
| 07/24/2026 18:09 | 25 | 188.99 |
| 07/24/2026 18:09 | 25 | 188.99 |
| 07/24/2026 18:09 | 25 | 188.99 |
| 07/24/2026 18:09 | 25 | 188.99 |
| 07/24/2026 18:09 | 25 | 188.99 |
| 07/24/2026 18:09 | 25 | 188.99 |
| 07/24/2026 18:09 | 25 | 188.99 |
| 07/24/2026 18:09 | 4 | 189.00 |
| 07/24/2026 18:08 | 2 | 188.85 |
| 07/24/2026 18:08 | 1 | 188.85 |
| 07/24/2026 18:08 | 10 | 188.89 |
| 07/24/2026 18:07 | 15 | 188.92 |
| 07/24/2026 18:07 | 10 | 188.93 |
| 07/24/2026 18:07 | 39 | 189.01 |
| 07/24/2026 18:07 | 75 | 188.92 |
| 07/24/2026 18:07 | 25 | 188.92 |
| 07/24/2026 18:06 | 24 | 188.81 |
| 07/24/2026 18:06 | 100 | 188.82 |
| 07/24/2026 18:06 | 12 | 188.86 |
| 07/24/2026 18:06 | 2 | 188.88 |
| 07/24/2026 18:06 | 3 | 188.88 |
| 07/24/2026 18:06 | 5 | 188.90 |
| 07/24/2026 18:06 | 100 | 188.90 |
| 07/24/2026 18:05 | 29 | 188.88 |
| 07/24/2026 18:05 | 100 | 188.89 |
| 07/24/2026 18:05 | 10 | 188.94 |
| 07/24/2026 18:05 | 5 | 188.98 |
| 07/24/2026 18:04 | 68 | 189.10 |
| 07/24/2026 18:04 | 36 | 189.06 |
| 07/24/2026 18:04 | 58 | 188.79 |
| 07/24/2026 18:04 | 100 | 188.80 |
| 07/24/2026 18:04 | 10 | 188.85 |
| 07/24/2026 18:04 | 25 | 188.88 |
| 07/24/2026 18:04 | 10 | 188.935 |
| 07/24/2026 18:04 | 10 | 188.935 |
| 07/24/2026 18:03 | 7 | 188.85 |
| 07/24/2026 18:03 | 1 | 188.77 |
| 07/24/2026 18:02 | 1 | 188.63 |
| 07/24/2026 18:02 | 100 | 188.64 |
| 07/24/2026 18:02 | 99 | 188.65 |
| 07/24/2026 18:02 | 1 | 188.65 |
| 07/24/2026 18:02 | 8 | 188.66 |
| 07/24/2026 18:02 | 92 | 188.66 |
| 07/24/2026 18:02 | 2 | 188.68 |
| 07/24/2026 18:01 | 6 | 188.86 |
| 07/24/2026 18:01 | 2 | 188.86 |
| 07/24/2026 18:01 | 21 | 188.95 |
| 07/24/2026 18:01 | 5 | 188.83 |
| 07/24/2026 18:01 | 5 | 188.83 |
| 07/24/2026 18:01 | 90 | 188.83 |
| 07/24/2026 18:01 | 10 | 188.83 |
| 07/24/2026 18:00 | 11 | 188.61 |
| 07/24/2026 18:00 | 1 | 188.61 |
| 07/24/2026 18:00 | 10 | 188.64 |
| 07/24/2026 18:00 | 1 | 188.61 |
| 07/24/2026 18:00 | 1 | 188.61 |
| 07/24/2026 18:00 | 7 | 188.62 |
| 07/24/2026 18:00 | 1 | 188.62 |
| 07/24/2026 18:00 | 100 | 188.62 |
| 07/24/2026 18:00 | 1 | 188.64 |
| 07/24/2026 18:00 | 15 | 188.64 |
| 07/24/2026 18:00 | 11 | 188.65 |
| 07/24/2026 18:00 | 50 | 188.67 |
| 07/24/2026 17:59 | 2 | 188.73 |
| 07/24/2026 17:59 | 7 | 188.69 |
| 07/24/2026 17:59 | 4 | 188.79 |
| 07/24/2026 17:58 | 41 | 188.63 |
| 07/24/2026 17:58 | 20 | 188.64 |
| 07/24/2026 17:58 | 100 | 188.65 |
| 07/24/2026 17:58 | 100 | 188.67 |
| 07/24/2026 17:58 | 5 | 188.73 |
| 07/24/2026 17:57 | 1 | 188.65 |
| 07/24/2026 17:57 | 95 | 188.68 |
| 07/24/2026 17:57 | 1 | 188.72 |
| 07/24/2026 17:57 | 1 | 188.71 |
| 07/24/2026 17:56 | 7 | 188.50 |
| 07/24/2026 17:56 | 10 | 188.56 |
| 07/24/2026 17:55 | 92 | 188.52 |
| 07/24/2026 17:55 | 10 | 188.59 |
| 07/24/2026 17:55 | 17 | 188.53 |
| 07/24/2026 17:55 | 1 | 188.58 |
| 07/24/2026 17:55 | 12 | 188.62 |
| 07/24/2026 17:55 | 12 | 188.63 |
| 07/24/2026 17:55 | 5 | 188.65 |
| 07/24/2026 17:55 | 27 | 188.71 |
| 07/24/2026 17:55 | 3 | 188.75 |
| 07/24/2026 17:55 | 3 | 188.80 |
| 07/24/2026 17:55 | 15 | 188.83 |
| 07/24/2026 17:54 | 100 | 188.87 |
| 07/24/2026 17:54 | 2 | 188.89 |
| 07/24/2026 17:54 | 100 | 188.89 |
| 07/24/2026 17:54 | 5 | 188.97 |
| 07/24/2026 17:53 | 90 | 188.88 |
| 07/24/2026 17:53 | 10 | 188.91 |
| 07/24/2026 17:53 | 20 | 188.95 |
| 07/24/2026 17:52 | 5 | 188.92 |
| 07/24/2026 17:52 | 1 | 188.73 |
| 07/24/2026 17:52 | 30 | 188.75 |
| 07/24/2026 17:52 | 1 | 188.76 |
| 07/24/2026 17:52 | 15 | 188.77 |
| 07/24/2026 17:52 | 28 | 188.84 |
| 07/24/2026 17:52 | 1 | 188.86 |
| 07/24/2026 17:52 | 82 | 188.87 |
| 07/24/2026 17:52 | 40 | 188.89 |
| 07/24/2026 17:52 | 18 | 188.87 |
| 07/24/2026 17:52 | 11 | 188.89 |
| 07/24/2026 17:52 | 5 | 188.89 |
| 07/24/2026 17:52 | 20 | 188.90 |
| 07/24/2026 17:52 | 10 | 188.90 |
| 07/24/2026 17:52 | 100 | 188.90 |
| 07/24/2026 17:52 | 2 | 188.91 |
| 07/24/2026 17:52 | 2 | 188.91 |
| 07/24/2026 17:52 | 6 | 188.92 |
| 07/24/2026 17:52 | 2 | 188.93 |
| 07/24/2026 17:52 | 2 | 188.995 |
| 07/24/2026 17:52 | 10 | 188.95 |
| 07/24/2026 17:52 | 14 | 188.95 |
| 07/24/2026 17:52 | 1 | 188.95 |
| 07/24/2026 17:52 | 70 | 188.95 |
| 07/24/2026 17:52 | 1 | 188.97 |
| 07/24/2026 17:52 | 100 | 188.97 |
| 07/24/2026 17:51 | 67 | 189.10 |
| 07/24/2026 17:50 | 100 | 189.10 |
| 07/24/2026 17:49 | 15 | 188.97 |
| 07/24/2026 17:49 | 1 | 188.97 |
| 07/24/2026 17:49 | 2 | 188.99 |
| 07/24/2026 17:49 | 1 | 188.99 |
| 07/24/2026 17:49 | 10 | 189.00 |
| 07/24/2026 17:48 | 13 | 189.01 |
| 07/24/2026 17:48 | 1 | 189.07 |
| 07/24/2026 17:48 | 52 | 189.14 |
| 07/24/2026 17:48 | 10 | 189.22 |
| 07/24/2026 17:48 | 6 | 189.22 |
| 07/24/2026 17:47 | 1 | 189.22 |
| 07/24/2026 17:47 | 5 | 189.34 |
| 07/24/2026 17:47 | 1 | 189.37 |
| 07/24/2026 17:47 | 10 | 189.415 |
| 07/24/2026 17:46 | 1 | 189.38 |
| 07/24/2026 17:46 | 30 | 189.37 |
| 07/24/2026 17:46 | 3 | 189.37 |
| 07/24/2026 17:46 | 5 | 189.37 |
| 07/24/2026 17:46 | 5 | 189.37 |
| 07/24/2026 17:46 | 1 | 189.38 |
| 07/24/2026 17:46 | 7 | 189.39 |
| 07/24/2026 17:46 | 2 | 189.43 |
| 07/24/2026 17:46 | 5 | 189.43 |
| 07/24/2026 17:45 | 4 | 189.46 |
| 07/24/2026 17:45 | 25 | 189.46 |
| 07/24/2026 17:45 | 1 | 189.48 |
| 07/24/2026 17:44 | 7 | 189.57 |
| 07/24/2026 17:44 | 8 | 189.59 |
| 07/24/2026 17:44 | 3 | 189.59 |
| 07/24/2026 17:44 | 8 | 189.59 |
| 07/24/2026 17:44 | 92 | 189.59 |
| 07/24/2026 17:44 | 3 | 189.60 |
| 07/24/2026 17:44 | 7 | 189.60 |
| 07/24/2026 17:44 | 8 | 189.62 |
| 07/24/2026 17:44 | 27 | 189.69 |
| 07/24/2026 17:43 | 11 | 189.78 |
| 07/24/2026 17:43 | 26 | 189.79 |
| 07/24/2026 17:43 | 10 | 189.78 |
| 07/24/2026 17:43 | 5 | 189.76 |
| 07/24/2026 17:42 | 1 | 189.75 |
| 07/24/2026 17:41 | 57 | 189.69 |
| 07/24/2026 17:41 | 14 | 189.67 |
| 07/24/2026 17:41 | 20 | 189.67 |
| 07/24/2026 17:41 | 66 | 189.67 |
| 07/24/2026 17:41 | 100 | 189.56 |
| 07/24/2026 17:41 | 5 | 189.44 |
| 07/24/2026 17:41 | 5 | 189.43 |
| 07/24/2026 17:41 | 20 | 189.43 |
| 07/24/2026 17:40 | 5 | 189.36 |
| 07/24/2026 17:40 | 10 | 189.19 |
| 07/24/2026 17:40 | 1 | 189.19 |
| 07/24/2026 17:40 | 1 | 189.19 |
| 07/24/2026 17:40 | 1 | 189.20 |
| 07/24/2026 17:40 | 2 | 189.20 |
| 07/24/2026 17:40 | 13 | 189.20 |
| 07/24/2026 17:40 | 2 | 189.20 |
| 07/24/2026 17:40 | 4 | 189.21 |
| 07/24/2026 17:40 | 5 | 189.23 |
| 07/24/2026 17:40 | 10 | 189.24 |
| 07/24/2026 17:40 | 1 | 189.24 |
| 07/24/2026 17:40 | 1 | 189.24 |
| 07/24/2026 17:38 | 24 | 189.35 |
| 07/24/2026 17:38 | 2 | 189.35 |
| 07/24/2026 17:38 | 3 | 189.36 |
| 07/24/2026 17:38 | 3 | 189.38 |
| 07/24/2026 17:38 | 100 | 189.51 |
| 07/24/2026 17:38 | 6 | 189.52 |
| 07/24/2026 17:38 | 100 | 189.43 |
| 07/24/2026 17:37 | 8 | 189.44 |
| 07/24/2026 17:37 | 7 | 189.44 |
| 07/24/2026 17:37 | 1 | 189.45 |
| 07/24/2026 17:37 | 13 | 189.49 |
| 07/24/2026 17:37 | 1 | 189.50 |
| 07/24/2026 17:37 | 8 | 189.56 |
| 07/24/2026 17:37 | 3 | 189.56 |
| 07/24/2026 17:37 | 91 | 189.56 |
| 07/24/2026 17:37 | 15 | 189.57 |
| 07/24/2026 17:36 | 1 | 189.58 |
| 07/24/2026 17:36 | 9 | 189.56 |
| 07/24/2026 17:36 | 1 | 189.57 |
| 07/24/2026 17:36 | 1 | 189.57 |
| 07/24/2026 17:36 | 8 | 189.57 |
| 07/24/2026 17:36 | 8 | 189.57 |
| 07/24/2026 17:36 | 1 | 189.58 |
| 07/24/2026 17:36 | 3 | 189.60 |
| 07/24/2026 17:35 | 5 | 189.69 |
| 07/24/2026 17:35 | 4 | 189.69 |
| 07/24/2026 17:35 | 7 | 189.695 |
| 07/24/2026 17:35 | 10 | 189.695 |
| 07/24/2026 17:35 | 27 | 189.78 |
| 07/24/2026 17:34 | 1 | 189.65 |
| 07/24/2026 17:34 | 7 | 189.69 |
| 07/24/2026 17:34 | 14 | 189.69 |
| 07/24/2026 17:34 | 8 | 189.71 |
| 07/24/2026 17:34 | 40 | 189.71 |
| 07/24/2026 17:34 | 40 | 189.83 |
| 07/24/2026 17:34 | 30 | 189.80 |
| 07/24/2026 17:34 | 1 | 189.80 |
| 07/24/2026 17:34 | 47 | 189.80 |
| 07/24/2026 17:33 | 1 | 189.80 |
| 07/24/2026 17:33 | 4 | 189.80 |
| 07/24/2026 17:33 | 100 | 189.80 |
| 07/24/2026 17:33 | 1 | 189.81 |
| 07/24/2026 17:33 | 1 | 189.81 |
| 07/24/2026 17:33 | 5 | 189.81 |
| 07/24/2026 17:33 | 17 | 189.82 |
| 07/24/2026 17:33 | 5 | 189.83 |
| 07/24/2026 17:33 | 7 | 189.84 |
| 07/24/2026 17:33 | 7 | 189.86 |
| 07/24/2026 17:33 | 1 | 189.87 |
| 07/24/2026 17:32 | 7 | 189.96 |
| 07/24/2026 17:32 | 31 | 189.96 |
| 07/24/2026 17:32 | 100 | 189.96 |
| 07/24/2026 17:32 | 100 | 189.96 |
| 07/24/2026 17:32 | 30 | 189.96 |
| 07/24/2026 17:32 | 100 | 189.915 |
| 07/24/2026 17:32 | 100 | 189.92 |
| 07/24/2026 17:32 | 10 | 189.875 |
| 07/24/2026 17:31 | 5 | 189.95 |
| 07/24/2026 17:31 | 31 | 189.86 |
| 07/24/2026 17:31 | 3 | 189.86 |
| 07/24/2026 17:31 | 3 | 189.86 |
| 07/24/2026 17:31 | 2 | 189.86 |
| 07/24/2026 17:31 | 51 | 189.87 |
| 07/24/2026 17:31 | 100 | 189.87 |
| 07/24/2026 17:30 | 92 | 189.87 |
| 07/24/2026 17:30 | 1 | 189.87 |
| 07/24/2026 17:30 | 2 | 189.87 |
| 07/24/2026 17:30 | 8 | 189.93 |
| 07/24/2026 17:30 | 7 | 189.95 |
| 07/24/2026 17:30 | 49 | 189.87 |
| 07/24/2026 17:30 | 20 | 189.935 |
| 07/24/2026 17:29 | 1 | 189.98 |
| 07/24/2026 17:29 | 5 | 190.00 |
| 07/24/2026 17:29 | 5 | 190.00 |
| 07/24/2026 17:29 | 2 | 189.98 |
| 07/24/2026 17:28 | 1 | 189.92 |
| 07/24/2026 17:28 | 5 | 189.86 |
| 07/24/2026 17:28 | 34 | 189.87 |
| 07/24/2026 17:28 | 100 | 189.87 |
| 07/24/2026 17:28 | 40 | 189.88 |
| 07/24/2026 17:27 | 90 | 189.82 |
| 07/24/2026 17:27 | 100 | 189.83 |
| 07/24/2026 17:26 | 5 | 189.91 |
| 07/24/2026 17:26 | 4 | 189.89 |
| 07/24/2026 17:26 | 5 | 189.89 |
| 07/24/2026 17:26 | 1 | 189.88 |
| 07/24/2026 17:26 | 25 | 189.85 |
| 07/24/2026 17:26 | 25 | 189.85 |
| 07/24/2026 17:26 | 25 | 189.85 |
| 07/24/2026 17:25 | 1 | 189.73 |
| 07/24/2026 17:25 | 5 | 189.78 |
| 07/24/2026 17:25 | 8 | 189.78 |
| 07/24/2026 17:25 | 1 | 189.79 |
| 07/24/2026 17:25 | 1 | 189.79 |
| 07/24/2026 17:25 | 100 | 189.79 |
| 07/24/2026 17:25 | 8 | 189.80 |
| 07/24/2026 17:25 | 9 | 189.80 |
| 07/24/2026 17:25 | 31 | 189.81 |
| 07/24/2026 17:25 | 10 | 189.83 |
| 07/24/2026 17:24 | 2 | 189.83 |
| 07/24/2026 17:24 | 3 | 189.83 |
| 07/24/2026 17:24 | 1 | 189.85 |
| 07/24/2026 17:24 | 1 | 189.92 |
| 07/24/2026 17:24 | 9 | 189.94 |
| 07/24/2026 17:24 | 1 | 189.94 |
| 07/24/2026 17:24 | 25 | 189.94 |
| 07/24/2026 17:24 | 1 | 189.92 |
| 07/24/2026 17:24 | 100 | 189.93 |
| 07/24/2026 17:24 | 10 | 189.93 |
| 07/24/2026 17:24 | 14 | 189.93 |
| 07/24/2026 17:23 | 5 | 189.94 |
| 07/24/2026 17:23 | 79 | 189.94 |
| 07/24/2026 17:23 | 21 | 189.94 |
| 07/24/2026 17:23 | 7 | 190.02 |
| 07/24/2026 17:23 | 1 | 190.02 |
| 07/24/2026 17:22 | 99 | 190.05 |
| 07/24/2026 17:22 | 4 | 190.07 |
| 07/24/2026 17:22 | 4 | 190.09 |
| 07/24/2026 17:22 | 10 | 190.125 |
| 07/24/2026 17:22 | 10 | 190.13 |
| 07/24/2026 17:22 | 4 | 190.16 |
| 07/24/2026 17:22 | 4 | 190.14 |
| 07/24/2026 17:22 | 7 | 190.09 |
| 07/24/2026 17:22 | 11 | 190.145 |
| 07/24/2026 17:22 | 2 | 190.13 |
| 07/24/2026 17:22 | 1 | 190.13 |
| 07/24/2026 17:22 | 100 | 190.13 |
| 07/24/2026 17:22 | 10 | 190.17 |
| 07/24/2026 17:21 | 93 | 190.12 |
| 07/24/2026 17:21 | 10 | 190.13 |
| 07/24/2026 17:21 | 25 | 190.12 |
| 07/24/2026 17:20 | 10 | 190.14 |
| 07/24/2026 17:20 | 26 | 190.18 |
| 07/24/2026 17:19 | 2 | 190.16 |
| 07/24/2026 17:19 | 2 | 190.14 |
| 07/24/2026 17:19 | 76 | 190.09 |
| 07/24/2026 17:18 | 3 | 190.15 |
| 07/24/2026 17:18 | 8 | 190.16 |
| 07/24/2026 17:18 | 100 | 190.17 |
| 07/24/2026 17:18 | 3 | 190.17 |
| 07/24/2026 17:18 | 1 | 190.17 |
| 07/24/2026 17:18 | 10 | 190.17 |
| 07/24/2026 17:18 | 15 | 190.19 |
| 07/24/2026 17:18 | 25 | 190.19 |
| 07/24/2026 17:18 | 1 | 190.26 |
| 07/24/2026 17:18 | 10 | 190.20 |
| 07/24/2026 17:17 | 1 | 190.265 |
| 07/24/2026 17:16 | 1 | 190.16 |
| 07/24/2026 17:16 | 2 | 190.18 |
| 07/24/2026 17:16 | 3 | 190.18 |
| 07/24/2026 17:16 | 100 | 190.30 |
| 07/24/2026 17:16 | 100 | 190.21 |
| 07/24/2026 17:16 | 100 | 190.21 |
| 07/24/2026 17:16 | 1 | 190.27 |
| 07/24/2026 17:16 | 4 | 190.27 |
| 07/24/2026 17:14 | 20 | 190.19 |
| 07/24/2026 17:13 | 100 | 190.08 |
| 07/24/2026 17:12 | 100 | 190.05 |
| 07/24/2026 17:12 | 25 | 190.055 |
| 07/24/2026 17:12 | 25 | 190.055 |
| 07/24/2026 17:12 | 25 | 190.055 |
| 07/24/2026 17:12 | 25 | 190.055 |
| 07/24/2026 17:12 | 25 | 190.055 |
| 07/24/2026 17:12 | 25 | 190.055 |
| 07/24/2026 17:12 | 25 | 190.055 |
| 07/24/2026 17:12 | 25 | 190.055 |
| 07/24/2026 17:12 | 25 | 190.055 |
| 07/24/2026 17:12 | 25 | 190.055 |
| 07/24/2026 17:12 | 25 | 190.055 |
| 07/24/2026 17:12 | 25 | 190.055 |
| 07/24/2026 17:12 | 100 | 190.05 |
| 07/24/2026 17:12 | 25 | 190.05 |
| 07/24/2026 17:12 | 25 | 190.05 |
| 07/24/2026 17:12 | 25 | 190.05 |
| 07/24/2026 17:12 | 25 | 190.05 |
| 07/24/2026 17:12 | 25 | 190.05 |
| 07/24/2026 17:12 | 25 | 190.05 |
| 07/24/2026 17:12 | 25 | 190.05 |
| 07/24/2026 17:12 | 25 | 190.05 |
| 07/24/2026 17:12 | 25 | 190.05 |
| 07/24/2026 17:12 | 25 | 190.05 |
| 07/24/2026 17:12 | 25 | 190.05 |
| 07/24/2026 17:12 | 25 | 190.05 |
| 07/24/2026 17:12 | 83 | 190.05 |
| 07/24/2026 17:12 | 31 | 189.91 |
| 07/24/2026 17:12 | 1 | 189.92 |
| 07/24/2026 17:12 | 9 | 189.93 |
| 07/24/2026 17:12 | 5 | 189.98 |
| 07/24/2026 17:12 | 8 | 189.98 |
| 07/24/2026 17:12 | 1 | 189.99 |
| 07/24/2026 17:12 | 100 | 189.99 |
| 07/24/2026 17:12 | 10 | 190.03 |
| 07/24/2026 17:12 | 10 | 190.05 |
| 07/24/2026 17:12 | 10 | 190.05 |
| 07/24/2026 17:12 | 10 | 190.07 |
| 07/24/2026 17:11 | 2 | 190.06 |
| 07/24/2026 17:11 | 1 | 190.07 |
| 07/24/2026 17:11 | 9 | 190.07 |
| 07/24/2026 17:11 | 10 | 190.07 |
| 07/24/2026 17:11 | 10 | 190.11 |
| 07/24/2026 17:11 | 100 | 190.19 |
| 07/24/2026 17:10 | 1 | 190.11 |
| 07/24/2026 17:10 | 1 | 190.13 |
| 07/24/2026 17:10 | 5 | 190.08 |
| 07/24/2026 17:10 | 10 | 190.08 |
| 07/24/2026 17:10 | 8 | 190.08 |
| 07/24/2026 17:10 | 100 | 190.08 |
| 07/24/2026 17:10 | 10 | 190.09 |
| 07/24/2026 17:10 | 2 | 190.09 |
| 07/24/2026 17:10 | 12 | 190.09 |
| 07/24/2026 17:10 | 10 | 190.15 |
| 07/24/2026 17:10 | 1 | 190.14 |
| 07/24/2026 17:10 | 12 | 190.16 |
| 07/24/2026 17:10 | 3 | 190.16 |
| 07/24/2026 17:10 | 2 | 190.19 |
| 07/24/2026 17:09 | 10 | 190.275 |
| 07/24/2026 17:09 | 9 | 190.15 |
| 07/24/2026 17:09 | 4 | 190.17 |
| 07/24/2026 17:09 | 3 | 190.17 |
| 07/24/2026 17:09 | 3 | 190.175 |
| 07/24/2026 17:09 | 2 | 190.17 |
| 07/24/2026 17:09 | 4 | 190.17 |
| 07/24/2026 17:09 | 120 | 190.21 |
| 07/24/2026 17:09 | 120 | 190.22 |
| 07/24/2026 17:09 | 17 | 190.20 |
| 07/24/2026 17:09 | 2 | 190.20 |
| 07/24/2026 17:09 | 1 | 190.20 |
| 07/24/2026 17:09 | 16 | 190.20 |
| 07/24/2026 17:09 | 72 | 190.20 |
| 07/24/2026 17:09 | 44 | 190.20 |
| 07/24/2026 17:09 | 56 | 190.20 |
| 07/24/2026 17:08 | 31 | 190.28 |
| 07/24/2026 17:08 | 1 | 190.36 |
| 07/24/2026 17:06 | 1 | 190.33 |
| 07/24/2026 17:06 | 5 | 190.27 |
| 07/24/2026 17:06 | 5 | 190.27 |
| 07/24/2026 17:06 | 8 | 190.26 |
| 07/24/2026 17:06 | 8 | 190.26 |
| 07/24/2026 17:06 | 100 | 190.20 |
| 07/24/2026 17:06 | 100 | 190.19 |
| 07/24/2026 17:06 | 40 | 190.17 |
| 07/24/2026 17:06 | 5 | 190.15 |
| 07/24/2026 17:06 | 14 | 190.12 |
| 07/24/2026 17:06 | 31 | 190.12 |
| 07/24/2026 17:05 | 10 | 190.08 |
| 07/24/2026 17:05 | 25 | 190.08 |
| 07/24/2026 17:05 | 5 | 190.08 |
| 07/24/2026 17:05 | 5 | 190.08 |
| 07/24/2026 17:04 | 32 | 190.04 |
| 07/24/2026 17:04 | 26 | 190.09 |
| 07/24/2026 17:04 | 35 | 190.09 |
| 07/24/2026 17:04 | 39 | 190.09 |
| 07/24/2026 17:04 | 9 | 190.06 |
| 07/24/2026 17:04 | 5 | 190.06 |
| 07/24/2026 17:04 | 100 | 189.97 |
| 07/24/2026 17:04 | 100 | 189.96 |
| 07/24/2026 17:04 | 100 | 189.96 |
| 07/24/2026 17:04 | 100 | 189.96 |
| 07/24/2026 17:02 | 10 | 189.84 |
| 07/24/2026 17:02 | 8 | 189.85 |
| 07/24/2026 17:02 | 2 | 189.85 |
| 07/24/2026 17:02 | 9 | 189.95 |
| 07/24/2026 17:02 | 2 | 189.96 |
| 07/24/2026 17:02 | 2 | 189.98 |
| 07/24/2026 17:02 | 5 | 190.13 |
| 07/24/2026 17:02 | 100 | 190.09 |
| 07/24/2026 17:02 | 100 | 190.09 |
| 07/24/2026 17:02 | 30 | 190.08 |
| 07/24/2026 17:02 | 58 | 190.08 |
| 07/24/2026 17:01 | 20 | 189.98 |
| 07/24/2026 17:01 | 4 | 189.98 |
| 07/24/2026 17:01 | 5 | 189.97 |
| 07/24/2026 17:01 | 100 | 189.97 |
| 07/24/2026 17:00 | 17 | 189.81 |
| 07/24/2026 16:59 | 100 | 189.85 |
| 07/24/2026 16:59 | 10 | 189.86 |
| 07/24/2026 16:59 | 1 | 189.85 |
| 07/24/2026 16:59 | 1 | 189.85 |
| 07/24/2026 16:59 | 1 | 189.87 |
| 07/24/2026 16:59 | 100 | 189.87 |
| 07/24/2026 16:59 | 6 | 189.87 |
| 07/24/2026 16:59 | 24 | 189.95 |
| 07/24/2026 16:58 | 20 | 189.96 |
| 07/24/2026 16:58 | 8 | 189.96 |
| 07/24/2026 16:58 | 100 | 189.97 |
| 07/24/2026 16:58 | 3 | 189.98 |
| 07/24/2026 16:58 | 10 | 190.02 |
| 07/24/2026 16:58 | 10 | 190.04 |
| 07/24/2026 16:58 | 33 | 189.99 |
| 07/24/2026 16:58 | 100 | 190.00 |
| 07/24/2026 16:58 | 10 | 190.03 |
| 07/24/2026 16:57 | 10 | 190.05 |
| 07/24/2026 16:57 | 3 | 190.05 |
| 07/24/2026 16:57 | 3 | 190.10 |
| 07/24/2026 16:57 | 3 | 190.06 |
| 07/24/2026 16:57 | 40 | 190.06 |
| 07/24/2026 16:57 | 70 | 190.115 |
| 07/24/2026 16:56 | 10 | 190.13 |
| 07/24/2026 16:56 | 1 | 190.16 |
| 07/24/2026 16:55 | 23 | 190.15 |
| 07/24/2026 16:55 | 3 | 190.13 |
| 07/24/2026 16:55 | 3 | 190.13 |
| 07/24/2026 16:55 | 16 | 190.18 |
| 07/24/2026 16:55 | 10 | 190.34 |
| 07/24/2026 16:54 | 1 | 190.27 |
| 07/24/2026 16:54 | 5 | 190.27 |
| 07/24/2026 16:54 | 32 | 190.28 |
| 07/24/2026 16:54 | 20 | 190.31 |
| 07/24/2026 16:54 | 1 | 190.31 |
| 07/24/2026 16:54 | 1 | 190.31 |
| 07/24/2026 16:54 | 31 | 190.31 |
| 07/24/2026 16:54 | 31 | 190.31 |
| 07/24/2026 16:54 | 5 | 190.31 |
| 07/24/2026 16:54 | 8 | 190.31 |
| 07/24/2026 16:54 | 100 | 190.32 |
| 07/24/2026 16:54 | 40 | 190.33 |
| 07/24/2026 16:54 | 100 | 190.42 |
| 07/24/2026 16:54 | 19 | 190.43 |
| 07/24/2026 16:54 | 60 | 190.43 |
| 07/24/2026 16:54 | 100 | 190.44 |
| 07/24/2026 16:53 | 40 | 190.59 |
| 07/24/2026 16:53 | 5 | 190.56 |
| 07/24/2026 16:53 | 5 | 190.55 |
| 07/24/2026 16:53 | 5 | 190.53 |
| 07/24/2026 16:53 | 1 | 190.42 |
| 07/24/2026 16:52 | 100 | 190.35 |
| 07/24/2026 16:52 | 1 | 190.25 |
| 07/24/2026 16:52 | 29 | 190.26 |
| 07/24/2026 16:52 | 1 | 190.27 |
| 07/24/2026 16:52 | 10 | 190.32 |
| 07/24/2026 16:51 | 25 | 190.33 |
| 07/24/2026 16:51 | 25 | 190.33 |
| 07/24/2026 16:51 | 7 | 190.20 |
| 07/24/2026 16:50 | 2 | 190.27 |
| 07/24/2026 16:50 | 3 | 190.27 |
| 07/24/2026 16:49 | 10 | 190.45 |
| 07/24/2026 16:49 | 31 | 190.43 |
| 07/24/2026 16:49 | 200 | 190.32 |
| 07/24/2026 16:49 | 100 | 190.30 |
| 07/24/2026 16:49 | 77 | 190.21 |
| 07/24/2026 16:49 | 100 | 190.22 |
| 07/24/2026 16:48 | 3 | 190.31 |
| 07/24/2026 16:48 | 50 | 190.15 |
| 07/24/2026 16:48 | 50 | 190.20 |
| 07/24/2026 16:48 | 1 | 190.18 |
| 07/24/2026 16:48 | 4 | 190.18 |
| 07/24/2026 16:48 | 100 | 190.11 |
| 07/24/2026 16:48 | 5 | 190.13 |
| 07/24/2026 16:48 | 6 | 190.12 |
| 07/24/2026 16:47 | 6 | 190.08 |
| 07/24/2026 16:47 | 4 | 190.06 |
| 07/24/2026 16:47 | 100 | 189.93 |
| 07/24/2026 16:47 | 16 | 189.78 |
| 07/24/2026 16:47 | 120 | 189.79 |
| 07/24/2026 16:47 | 40 | 189.80 |
| 07/24/2026 16:47 | 6 | 189.84 |
| 07/24/2026 16:47 | 35 | 189.78 |
| 07/24/2026 16:47 | 100 | 189.80 |
| 07/24/2026 16:47 | 10 | 189.80 |
| 07/24/2026 16:46 | 1 | 189.81 |
| 07/24/2026 16:46 | 4 | 189.83 |
| 07/24/2026 16:46 | 3 | 189.84 |
| 07/24/2026 16:46 | 19 | 189.88 |
| 07/24/2026 16:45 | 53 | 189.93 |
| 07/24/2026 16:45 | 10 | 189.93 |
| 07/24/2026 16:45 | 60 | 189.93 |
| 07/24/2026 16:45 | 40 | 189.93 |
| 07/24/2026 16:45 | 10 | 189.96 |
| 07/24/2026 16:44 | 35 | 190.05 |
| 07/24/2026 16:43 | 99 | 189.83 |
| 07/24/2026 16:43 | 1 | 189.83 |
| 07/24/2026 16:43 | 31 | 189.83 |
| 07/24/2026 16:43 | 1 | 189.86 |
| 07/24/2026 16:43 | 16 | 189.93 |
| 07/24/2026 16:43 | 23 | 189.95 |
| 07/24/2026 16:42 | 25 | 190.06 |
| 07/24/2026 16:42 | 25 | 190.06 |
| 07/24/2026 16:42 | 25 | 190.06 |
| 07/24/2026 16:42 | 1 | 189.98 |
| 07/24/2026 16:42 | 90 | 190.00 |
| 07/24/2026 16:42 | 2 | 190.02 |
| 07/24/2026 16:42 | 10 | 190.06 |
| 07/24/2026 16:42 | 15 | 190.06 |
| 07/24/2026 16:42 | 10 | 190.08 |
| 07/24/2026 16:42 | 16 | 190.06 |
| 07/24/2026 16:42 | 40 | 190.09 |
| 07/24/2026 16:42 | 10 | 190.09 |
| 07/24/2026 16:42 | 8 | 190.09 |
| 07/24/2026 16:42 | 3 | 190.09 |
| 07/24/2026 16:42 | 8 | 190.09 |
| 07/24/2026 16:42 | 100 | 190.09 |
| 07/24/2026 16:42 | 10 | 190.17 |
| 07/24/2026 16:42 | 12 | 190.20 |
| 07/24/2026 16:41 | 11 | 190.14 |
| 07/24/2026 16:41 | 10 | 190.15 |
| 07/24/2026 16:41 | 90 | 190.15 |
| 07/24/2026 16:41 | 10 | 190.20 |
| 07/24/2026 16:41 | 100 | 190.21 |
| 07/24/2026 16:41 | 5 | 190.23 |
| 07/24/2026 16:41 | 2 | 190.23 |
| 07/24/2026 16:41 | 10 | 190.29 |
| 07/24/2026 16:40 | 3 | 190.31 |
| 07/24/2026 16:40 | 1 | 190.325 |
| 07/24/2026 16:40 | 83 | 190.31 |
| 07/24/2026 16:40 | 10 | 190.37 |
| 07/24/2026 16:40 | 5 | 190.40 |
| 07/24/2026 16:39 | 15 | 190.26 |
| 07/24/2026 16:39 | 25 | 190.26 |
| 07/24/2026 16:39 | 6 | 190.285 |
| 07/24/2026 16:38 | 100 | 190.32 |
| 07/24/2026 16:38 | 30 | 190.32 |
| 07/24/2026 16:38 | 100 | 190.30 |
| 07/24/2026 16:38 | 70 | 190.32 |
| 07/24/2026 16:38 | 95 | 190.30 |
| 07/24/2026 16:38 | 5 | 190.30 |
| 07/24/2026 16:38 | 7 | 190.25 |
| 07/24/2026 16:38 | 5 | 190.32 |
| 07/24/2026 16:38 | 2 | 190.32 |
| 07/24/2026 16:37 | 10 | 190.32 |
| 07/24/2026 16:37 | 23 | 190.24 |
| 07/24/2026 16:37 | 5 | 190.30 |
| 07/24/2026 16:37 | 100 | 190.29 |
| 07/24/2026 16:36 | 2 | 190.20 |
| 07/24/2026 16:36 | 2 | 190.24 |
| 07/24/2026 16:35 | 3 | 190.24 |
| 07/24/2026 16:35 | 42 | 190.33 |
| 07/24/2026 16:35 | 8 | 190.33 |
| 07/24/2026 16:35 | 8 | 190.34 |
| 07/24/2026 16:35 | 10 | 190.38 |
| 07/24/2026 16:35 | 90 | 190.38 |
| 07/24/2026 16:35 | 10 | 190.40 |
| 07/24/2026 16:35 | 90 | 190.38 |
| 07/24/2026 16:35 | 10 | 190.43 |
| 07/24/2026 16:35 | 6 | 190.34 |
| 07/24/2026 16:35 | 2 | 190.37 |
| 07/24/2026 16:34 | 10 | 190.48 |
| 07/24/2026 16:34 | 1 | 190.41 |
| 07/24/2026 16:33 | 99 | 190.34 |
| 07/24/2026 16:33 | 51 | 190.35 |
| 07/24/2026 16:33 | 10 | 190.46 |
| 07/24/2026 16:33 | 70 | 190.50 |
| 07/24/2026 16:33 | 2 | 190.41 |
| 07/24/2026 16:33 | 8 | 190.43 |
| 07/24/2026 16:33 | 24 | 190.43 |
| 07/24/2026 16:33 | 64 | 190.43 |
| 07/24/2026 16:33 | 3 | 190.44 |
| 07/24/2026 16:33 | 3 | 190.44 |
| 07/24/2026 16:33 | 100 | 190.44 |
| 07/24/2026 16:32 | 10 | 190.54 |
| 07/24/2026 16:32 | 5 | 190.54 |
| 07/24/2026 16:32 | 5 | 190.54 |
| 07/24/2026 16:32 | 5 | 190.56 |
| 07/24/2026 16:32 | 5 | 190.56 |
| 07/24/2026 16:32 | 65 | 190.55 |
| 07/24/2026 16:32 | 67 | 190.54 |
| 07/24/2026 16:32 | 100 | 190.53 |
| 07/24/2026 16:32 | 2 | 190.44 |
| 07/24/2026 16:32 | 1 | 190.55 |
| 07/24/2026 16:32 | 25 | 190.51 |
| 07/24/2026 16:31 | 3 | 190.32 |
| 07/24/2026 16:31 | 2 | 190.30 |
| 07/24/2026 16:30 | 25 | 190.35 |
| 07/24/2026 16:30 | 25 | 190.45 |
| 07/24/2026 16:29 | 10 | 190.33 |
| 07/24/2026 16:29 | 5 | 190.38 |
| 07/24/2026 16:29 | 100 | 190.35 |
| 07/24/2026 16:29 | 6 | 190.32 |
| 07/24/2026 16:29 | 100 | 190.31 |
| 07/24/2026 16:29 | 70 | 190.31 |
| 07/24/2026 16:29 | 30 | 190.31 |
| 07/24/2026 16:29 | 5 | 190.29 |
| 07/24/2026 16:28 | 18 | 190.10 |
| 07/24/2026 16:28 | 2 | 189.99 |
| 07/24/2026 16:28 | 1 | 190.02 |
| 07/24/2026 16:28 | 2 | 190.02 |
| 07/24/2026 16:28 | 1 | 190.03 |
| 07/24/2026 16:28 | 10 | 190.06 |
| 07/24/2026 16:28 | 2 | 190.06 |
| 07/24/2026 16:27 | 2 | 190.12 |
| 07/24/2026 16:27 | 1 | 190.28 |
| 07/24/2026 16:27 | 4 | 190.13 |
| 07/24/2026 16:26 | 54 | 190.12 |
| 07/24/2026 16:26 | 1 | 190.14 |
| 07/24/2026 16:26 | 5 | 190.15 |
| 07/24/2026 16:26 | 10 | 190.22 |
| 07/24/2026 16:25 | 44 | 190.08 |
| 07/24/2026 16:25 | 1 | 190.08 |
| 07/24/2026 16:25 | 1 | 190.12 |
| 07/24/2026 16:25 | 42 | 190.18 |
| 07/24/2026 16:25 | 58 | 190.18 |
| 07/24/2026 16:25 | 42 | 190.24 |
| 07/24/2026 16:25 | 5 | 190.27 |
| 07/24/2026 16:25 | 95 | 190.27 |
| 07/24/2026 16:25 | 20 | 190.31 |
| 07/24/2026 16:24 | 25 | 190.30 |
| 07/24/2026 16:24 | 100 | 190.20 |
| 07/24/2026 16:24 | 1 | 190.20 |
| 07/24/2026 16:24 | 13 | 190.26 |
| 07/24/2026 16:24 | 87 | 190.26 |
| 07/24/2026 16:24 | 1 | 190.27 |
| 07/24/2026 16:24 | 6 | 190.31 |
| 07/24/2026 16:24 | 1 | 190.22 |
| 07/24/2026 16:24 | 1 | 190.345 |
| 07/24/2026 16:24 | 100 | 190.27 |
| 07/24/2026 16:24 | 5 | 190.35 |
| 07/24/2026 16:24 | 13 | 190.35 |
| 07/24/2026 16:24 | 12 | 190.35 |
| 07/24/2026 16:24 | 88 | 190.35 |
| 07/24/2026 16:24 | 1 | 190.44 |
| 07/24/2026 16:24 | 1 | 190.46 |
| 07/24/2026 16:24 | 13 | 190.51 |
| 07/24/2026 16:23 | 25 | 190.55 |
| 07/24/2026 16:23 | 25 | 190.55 |
| 07/24/2026 16:23 | 25 | 190.55 |
| 07/24/2026 16:23 | 25 | 190.55 |
| 07/24/2026 16:23 | 3 | 190.60 |
| 07/24/2026 16:23 | 44 | 190.71 |
| 07/24/2026 16:23 | 42 | 190.71 |
| 07/24/2026 16:23 | 10 | 190.68 |
| 07/24/2026 16:23 | 1 | 190.70 |
| 07/24/2026 16:23 | 1 | 190.70 |
| 07/24/2026 16:23 | 1 | 190.71 |
| 07/24/2026 16:22 | 32 | 190.84 |
| 07/24/2026 16:22 | 25 | 190.93 |
| 07/24/2026 16:22 | 25 | 190.93 |
| 07/24/2026 16:22 | 1 | 190.91 |
| 07/24/2026 16:22 | 97 | 190.93 |
| 07/24/2026 16:22 | 1 | 190.93 |
| 07/24/2026 16:22 | 1 | 190.93 |
| 07/24/2026 16:22 | 1 | 190.93 |
| 07/24/2026 16:21 | 40 | 190.99 |
| 07/24/2026 16:21 | 100 | 190.94 |
| 07/24/2026 16:21 | 5 | 190.94 |
| 07/24/2026 16:21 | 40 | 190.99 |
| 07/24/2026 16:21 | 8 | 191.00 |
| 07/24/2026 16:21 | 16 | 191.00 |
| 07/24/2026 16:21 | 15 | 191.00 |
| 07/24/2026 16:21 | 8 | 191.00 |
| 07/24/2026 16:21 | 48 | 191.00 |
| 07/24/2026 16:21 | 6 | 191.01 |
| 07/24/2026 16:21 | 1 | 191.01 |
| 07/24/2026 16:21 | 93 | 191.01 |
| 07/24/2026 16:21 | 79 | 191.02 |
| 07/24/2026 16:21 | 100 | 191.02 |
| 07/24/2026 16:21 | 10 | 191.03 |
| 07/24/2026 16:21 | 2 | 191.11 |
| 07/24/2026 16:21 | 32 | 191.06 |
| 07/24/2026 16:21 | 8 | 191.10 |
| 07/24/2026 16:21 | 100 | 191.11 |
| 07/24/2026 16:21 | 10 | 191.10 |
| 07/24/2026 16:20 | 5 | 191.10 |
| 07/24/2026 16:20 | 76 | 191.11 |
| 07/24/2026 16:20 | 6 | 191.17 |
| 07/24/2026 16:20 | 36 | 191.18 |
| 07/24/2026 16:20 | 4 | 191.18 |
| 07/24/2026 16:20 | 2 | 191.19 |
| 07/24/2026 16:20 | 3 | 191.20 |
| 07/24/2026 16:20 | 60 | 191.21 |
| 07/24/2026 16:20 | 40 | 191.23 |
| 07/24/2026 16:20 | 40 | 191.23 |
| 07/24/2026 16:20 | 10 | 191.24 |
| 07/24/2026 16:20 | 36 | 191.24 |
| 07/24/2026 16:20 | 3 | 191.24 |
| 07/24/2026 16:20 | 3 | 191.26 |
| 07/24/2026 16:20 | 85 | 191.27 |
| 07/24/2026 16:19 | 100 | 191.37 |
| 07/24/2026 16:19 | 7 | 191.27 |
| 07/24/2026 16:19 | 20 | 191.33 |
| 07/24/2026 16:19 | 99 | 191.44 |
| 07/24/2026 16:19 | 1 | 191.44 |
| 07/24/2026 16:18 | 25 | 191.28 |
| 07/24/2026 16:18 | 79 | 191.275 |
| 07/24/2026 16:18 | 50 | 191.27 |
| 07/24/2026 16:18 | 50 | 191.27 |
| 07/24/2026 16:18 | 100 | 191.27 |
| 07/24/2026 16:18 | 25 | 191.24 |
| 07/24/2026 16:18 | 25 | 191.24 |
| 07/24/2026 16:18 | 25 | 191.24 |
| 07/24/2026 16:18 | 25 | 191.24 |
| 07/24/2026 16:18 | 25 | 191.24 |
| 07/24/2026 16:18 | 25 | 191.24 |
| 07/24/2026 16:18 | 25 | 191.24 |
| 07/24/2026 16:18 | 100 | 191.24 |
| 07/24/2026 16:18 | 25 | 191.24 |
| 07/24/2026 16:18 | 25 | 191.245 |
| 07/24/2026 16:18 | 25 | 191.245 |
| 07/24/2026 16:18 | 25 | 191.11 |
| 07/24/2026 16:18 | 25 | 191.11 |
| 07/24/2026 16:18 | 17 | 191.09 |
| 07/24/2026 16:18 | 25 | 191.09 |
| 07/24/2026 16:18 | 25 | 191.09 |
| 07/24/2026 16:18 | 25 | 191.09 |
| 07/24/2026 16:18 | 25 | 191.09 |
| 07/24/2026 16:18 | 25 | 191.09 |
| 07/24/2026 16:17 | 25 | 191.17 |
| 07/24/2026 16:17 | 50 | 191.22 |
| 07/24/2026 16:17 | 50 | 191.22 |
| 07/24/2026 16:17 | 50 | 191.22 |
| 07/24/2026 16:16 | 100 | 190.98 |
| 07/24/2026 16:16 | 17 | 191.00 |
| 07/24/2026 16:16 | 2 | 191.00 |
| 07/24/2026 16:16 | 5 | 191.00 |
| 07/24/2026 16:16 | 3 | 191.00 |
| 07/24/2026 16:16 | 1 | 191.00 |
| 07/24/2026 16:16 | 100 | 191.01 |
| 07/24/2026 16:16 | 100 | 191.01 |
| 07/24/2026 16:16 | 1 | 191.03 |
| 07/24/2026 16:16 | 5 | 191.03 |
| 07/24/2026 16:16 | 100 | 191.04 |
| 07/24/2026 16:16 | 3 | 191.04 |
| 07/24/2026 16:16 | 2 | 191.04 |
| 07/24/2026 16:16 | 3 | 191.07 |
| 07/24/2026 16:16 | 8 | 191.09 |
| 07/24/2026 16:16 | 100 | 191.09 |
| 07/24/2026 16:16 | 3 | 191.10 |
| 07/24/2026 16:16 | 100 | 191.10 |
| 07/24/2026 16:16 | 17 | 191.11 |
| 07/24/2026 16:16 | 103 | 191.11 |
| 07/24/2026 16:16 | 100 | 191.14 |
| 07/24/2026 16:16 | 100 | 191.15 |
| 07/24/2026 16:16 | 16 | 191.15 |
| 07/24/2026 16:16 | 3 | 191.16 |
| 07/24/2026 16:16 | 3 | 191.29 |
| 07/24/2026 16:15 | 5 | 191.20 |
| 07/24/2026 16:15 | 2 | 191.19 |
| 07/24/2026 16:15 | 63 | 191.19 |
| 07/24/2026 16:15 | 2 | 191.18 |
| 07/24/2026 16:15 | 15 | 191.15 |
| 07/24/2026 16:15 | 15 | 191.15 |
| 07/24/2026 16:15 | 5 | 191.10 |
| 07/24/2026 16:15 | 25 | 191.10 |
| 07/24/2026 16:14 | 100 | 191.00 |
| 07/24/2026 16:14 | 10 | 190.97 |
| 07/24/2026 16:14 | 4 | 190.82 |
| 07/24/2026 16:14 | 14 | 190.82 |
| 07/24/2026 16:14 | 14 | 190.82 |
| 07/24/2026 16:14 | 32 | 190.85 |
| 07/24/2026 16:14 | 32 | 190.87 |
| 07/24/2026 16:14 | 50 | 190.87 |
| 07/24/2026 16:14 | 10 | 190.88 |
| 07/24/2026 16:14 | 100 | 190.88 |
| 07/24/2026 16:14 | 10 | 190.93 |
| 07/24/2026 16:14 | 7 | 190.94 |
| 07/24/2026 16:14 | 3 | 190.94 |
| 07/24/2026 16:14 | 10 | 190.99 |
| 07/24/2026 16:14 | 14 | 190.96 |
| 07/24/2026 16:14 | 15 | 190.97 |
| 07/24/2026 16:14 | 8 | 190.98 |
| 07/24/2026 16:14 | 100 | 190.99 |
| 07/24/2026 16:14 | 29 | 190.99 |
| 07/24/2026 16:14 | 9 | 191.03 |
| 07/24/2026 16:14 | 91 | 191.03 |
| 07/24/2026 16:14 | 9 | 191.03 |
| 07/24/2026 16:14 | 100 | 191.04 |
| 07/24/2026 16:14 | 100 | 191.05 |
| 07/24/2026 16:14 | 20 | 191.10 |
| 07/24/2026 16:14 | 10 | 191.10 |
| 07/24/2026 16:14 | 8 | 191.16 |
| 07/24/2026 16:13 | 10 | 191.09 |
| 07/24/2026 16:13 | 10 | 191.09 |
| 07/24/2026 16:13 | 10 | 191.09 |
| 07/24/2026 16:13 | 10 | 191.09 |
| 07/24/2026 16:13 | 10 | 191.12 |
| 07/24/2026 16:12 | 5 | 191.18 |
| 07/24/2026 16:12 | 40 | 191.12 |
| 07/24/2026 16:12 | 4 | 191.12 |
| 07/24/2026 16:12 | 5 | 191.06 |
| 07/24/2026 16:12 | 20 | 190.91 |
| 07/24/2026 16:12 | 21 | 190.92 |
| 07/24/2026 16:12 | 25 | 190.92 |
| 07/24/2026 16:12 | 25 | 190.92 |
| 07/24/2026 16:12 | 25 | 190.92 |
| 07/24/2026 16:12 | 25 | 190.92 |
| 07/24/2026 16:12 | 25 | 190.92 |
| 07/24/2026 16:12 | 25 | 190.92 |
| 07/24/2026 16:12 | 5 | 190.96 |
| 07/24/2026 16:12 | 25 | 190.96 |
| 07/24/2026 16:12 | 5 | 190.97 |
| 07/24/2026 16:12 | 4 | 190.77 |
| 07/24/2026 16:12 | 30 | 190.77 |
| 07/24/2026 16:12 | 200 | 190.76 |
| 07/24/2026 16:12 | 100 | 190.76 |
| 07/24/2026 16:11 | 68 | 190.66 |
| 07/24/2026 16:11 | 29 | 190.59 |
| 07/24/2026 16:11 | 35 | 190.59 |
| 07/24/2026 16:11 | 25 | 190.58 |
| 07/24/2026 16:11 | 8 | 190.49 |
| 07/24/2026 16:11 | 7 | 190.49 |
| 07/24/2026 16:11 | 100 | 190.50 |
| 07/24/2026 16:11 | 1 | 190.58 |
| 07/24/2026 16:10 | 10 | 190.74 |
| 07/24/2026 16:10 | 7 | 190.76 |
| 07/24/2026 16:10 | 9 | 190.71 |
| 07/24/2026 16:10 | 6 | 190.60 |
| 07/24/2026 16:10 | 5 | 190.71 |
| 07/24/2026 16:10 | 100 | 190.71 |
| 07/24/2026 16:10 | 100 | 190.72 |
| 07/24/2026 16:10 | 1 | 190.77 |
| 07/24/2026 16:10 | 1 | 190.80 |
| 07/24/2026 16:10 | 2 | 190.80 |
| 07/24/2026 16:10 | 1 | 190.83 |
| 07/24/2026 16:10 | 100 | 190.87 |
| 07/24/2026 16:10 | 29 | 190.88 |
| 07/24/2026 16:10 | 25 | 190.95 |
| 07/24/2026 16:10 | 8 | 190.99 |
| 07/24/2026 16:10 | 38 | 191.00 |
| 07/24/2026 16:10 | 62 | 191.00 |
| 07/24/2026 16:10 | 10 | 191.06 |
| 07/24/2026 16:09 | 8 | 191.00 |
| 07/24/2026 16:09 | 8 | 191.02 |
| 07/24/2026 16:09 | 100 | 191.02 |
| 07/24/2026 16:09 | 5 | 191.03 |
| 07/24/2026 16:09 | 95 | 191.03 |
| 07/24/2026 16:09 | 5 | 191.04 |
| 07/24/2026 16:09 | 100 | 191.04 |
| 07/24/2026 16:09 | 25 | 191.04 |
| 07/24/2026 16:09 | 10 | 191.09 |
| 07/24/2026 16:08 | 7 | 191.06 |
| 07/24/2026 16:08 | 3 | 191.06 |
| 07/24/2026 16:08 | 5 | 191.03 |
| 07/24/2026 16:08 | 1 | 191.04 |
| 07/24/2026 16:08 | 5 | 191.10 |
| 07/24/2026 16:08 | 8 | 191.15 |
| 07/24/2026 16:08 | 24 | 191.15 |
| 07/24/2026 16:08 | 5 | 191.15 |
| 07/24/2026 16:08 | 100 | 191.15 |
| 07/24/2026 16:08 | 48 | 191.15 |
| 07/24/2026 16:08 | 5 | 191.16 |
| 07/24/2026 16:08 | 14 | 191.16 |
| 07/24/2026 16:08 | 3 | 191.16 |
| 07/24/2026 16:08 | 5 | 191.18 |
| 07/24/2026 16:08 | 10 | 191.18 |
| 07/24/2026 16:08 | 10 | 191.18 |
| 07/24/2026 16:08 | 27 | 191.18 |
| 07/24/2026 16:08 | 73 | 191.18 |
| 07/24/2026 16:08 | 10 | 191.20 |
| 07/24/2026 16:07 | 10 | 191.30 |
| 07/24/2026 16:07 | 10 | 191.32 |
| 07/24/2026 16:07 | 14 | 191.43 |
| 07/24/2026 16:07 | 5 | 191.43 |
| 07/24/2026 16:07 | 10 | 191.36 |
| 07/24/2026 16:07 | 1 | 191.47 |
| 07/24/2026 16:07 | 1 | 191.39 |
| 07/24/2026 16:07 | 100 | 191.39 |
| 07/24/2026 16:07 | 100 | 191.36 |
| 07/24/2026 16:07 | 80 | 191.35 |
| 07/24/2026 16:07 | 3 | 191.34 |
| 07/24/2026 16:07 | 3 | 191.32 |
| 07/24/2026 16:06 | 120 | 191.34 |
| 07/24/2026 16:05 | 10 | 191.18 |
| 07/24/2026 16:05 | 25 | 191.22 |
| 07/24/2026 16:05 | 25 | 191.24 |
| 07/24/2026 16:05 | 10 | 191.25 |
| 07/24/2026 16:05 | 32 | 191.30 |
| 07/24/2026 16:05 | 7 | 191.30 |
| 07/24/2026 16:05 | 25 | 191.30 |
| 07/24/2026 16:05 | 10 | 191.375 |
| 07/24/2026 16:04 | 3 | 191.46 |
| 07/24/2026 16:04 | 9 | 191.44 |
| 07/24/2026 16:04 | 5 | 191.43 |
| 07/24/2026 16:04 | 77 | 191.39 |
| 07/24/2026 16:04 | 36 | 191.31 |
| 07/24/2026 16:04 | 66 | 191.31 |
| 07/24/2026 16:04 | 40 | 191.28 |
| 07/24/2026 16:04 | 3 | 191.28 |
| 07/24/2026 16:03 | 15 | 191.24 |
| 07/24/2026 16:03 | 10 | 191.24 |
| 07/24/2026 16:03 | 20 | 191.23 |
| 07/24/2026 16:02 | 40 | 191.12 |
| 07/24/2026 16:02 | 72 | 191.14 |
| 07/24/2026 16:02 | 108 | 191.14 |
| 07/24/2026 16:02 | 1 | 191.10 |
| 07/24/2026 16:02 | 3 | 191.10 |
| 07/24/2026 16:02 | 100 | 191.09 |
| 07/24/2026 16:02 | 25 | 191.01 |
| 07/24/2026 16:02 | 25 | 191.01 |
| 07/24/2026 16:02 | 25 | 191.01 |
| 07/24/2026 16:02 | 25 | 191.01 |
| 07/24/2026 16:01 | 25 | 191.02 |
| 07/24/2026 16:01 | 76 | 191.03 |
| 07/24/2026 16:01 | 24 | 191.03 |
| 07/24/2026 16:01 | 10 | 191.04 |
| 07/24/2026 16:01 | 10 | 191.04 |
| 07/24/2026 16:01 | 67 | 191.05 |
| 07/24/2026 16:01 | 10 | 191.05 |
| 07/24/2026 16:01 | 5 | 191.11 |
| 07/24/2026 16:01 | 25 | 191.11 |
| 07/24/2026 16:01 | 25 | 191.13 |
| 07/24/2026 16:01 | 100 | 191.21 |
| 07/24/2026 16:01 | 100 | 191.18 |
| 07/24/2026 16:01 | 1 | 191.17 |
| 07/24/2026 16:01 | 2 | 191.16 |
| 07/24/2026 16:01 | 70 | 191.085 |
| 07/24/2026 16:01 | 100 | 191.14 |
| 07/24/2026 16:01 | 2 | 191.14 |
| 07/24/2026 16:01 | 65 | 191.12 |
| 07/24/2026 16:01 | 2 | 191.12 |
| 07/24/2026 16:01 | 5 | 191.12 |
| 07/24/2026 16:01 | 60 | 191.12 |
| 07/24/2026 16:01 | 175 | 191.12 |
| 07/24/2026 16:01 | 25 | 191.11 |
| 07/24/2026 15:58 | 12 | 190.94 |
| 07/24/2026 15:58 | 30 | 190.94 |
| 07/24/2026 15:58 | 2 | 190.94 |
| 07/24/2026 15:58 | 10 | 190.96 |
| 07/24/2026 15:58 | 34 | 191.01 |
| 07/24/2026 15:58 | 9 | 191.03 |
| 07/24/2026 15:58 | 25 | 191.03 |
| 07/24/2026 15:58 | 25 | 191.03 |
| 07/24/2026 15:58 | 1 | 191.05 |
| 07/24/2026 15:58 | 32 | 191.06 |
| 07/24/2026 15:58 | 4 | 191.08 |
| 07/24/2026 15:58 | 3 | 191.08 |
| 07/24/2026 15:56 | 1 | 191.16 |
| 07/24/2026 15:56 | 100 | 191.16 |
| 07/24/2026 15:56 | 5 | 191.19 |
| 07/24/2026 15:56 | 100 | 191.23 |
| 07/24/2026 15:56 | 23 | 191.23 |
| 07/24/2026 15:56 | 75 | 191.25 |
| 07/24/2026 15:56 | 5 | 191.25 |
| 07/24/2026 15:56 | 100 | 191.25 |
| 07/24/2026 15:56 | 25 | 191.27 |
| 07/24/2026 15:56 | 65 | 191.27 |
| 07/24/2026 15:56 | 13 | 191.29 |
| 07/24/2026 15:56 | 13 | 191.32 |
| 07/24/2026 15:56 | 10 | 191.34 |
| 07/24/2026 15:56 | 13 | 191.34 |
| 07/24/2026 15:56 | 23 | 191.34 |
| 07/24/2026 15:56 | 13 | 191.34 |
| 07/24/2026 15:56 | 20 | 191.45 |
| 07/24/2026 15:55 | 20 | 191.47 |
| 07/24/2026 15:55 | 10 | 191.47 |
| 07/24/2026 15:55 | 20 | 191.54 |
| 07/24/2026 15:55 | 3 | 191.45 |
| 07/24/2026 15:54 | 3 | 191.445 |
| 07/24/2026 15:53 | 36 | 191.24 |
| 07/24/2026 15:53 | 100 | 191.24 |
| 07/24/2026 15:53 | 73 | 191.28 |
| 07/24/2026 15:53 | 1 | 191.28 |
| 07/24/2026 15:53 | 1 | 191.29 |
| 07/24/2026 15:53 | 1 | 191.34 |
| 07/24/2026 15:53 | 36 | 191.60 |
| 07/24/2026 15:53 | 7 | 191.58 |
| 07/24/2026 15:53 | 67 | 191.53 |
| 07/24/2026 15:53 | 11 | 191.52 |
| 07/24/2026 15:51 | 40 | 191.23 |
| 07/24/2026 15:51 | 100 | 191.27 |
| 07/24/2026 15:51 | 2 | 191.41 |
| 07/24/2026 15:51 | 36 | 191.38 |
| 07/24/2026 15:51 | 100 | 191.38 |
| 07/24/2026 15:51 | 2 | 191.28 |
| 07/24/2026 15:51 | 5 | 191.26 |
| 07/24/2026 15:50 | 20 | 191.20 |
| 07/24/2026 15:50 | 8 | 191.32 |
| 07/24/2026 15:50 | 7 | 191.32 |
| 07/24/2026 15:50 | 3 | 191.25 |
| 07/24/2026 15:50 | 3 | 191.22 |
| 07/24/2026 15:50 | 3 | 191.20 |
| 07/24/2026 15:50 | 61 | 191.20 |
| 07/24/2026 15:50 | 32 | 191.12 |
| 07/24/2026 15:49 | 1 | 191.08 |
| 07/24/2026 15:49 | 5 | 191.09 |
| 07/24/2026 15:49 | 6 | 191.10 |
| 07/24/2026 15:49 | 12 | 191.25 |
| 07/24/2026 15:49 | 36 | 191.25 |
| 07/24/2026 15:49 | 36 | 191.25 |
| 07/24/2026 15:49 | 1 | 191.16 |
| 07/24/2026 15:49 | 100 | 191.16 |
| 07/24/2026 15:49 | 74 | 191.21 |
| 07/24/2026 15:49 | 26 | 191.21 |
| 07/24/2026 15:49 | 44 | 191.22 |
| 07/24/2026 15:49 | 8 | 191.25 |
| 07/24/2026 15:49 | 4 | 191.25 |
| 07/24/2026 15:49 | 95 | 191.25 |
| 07/24/2026 15:49 | 5 | 191.25 |
| 07/24/2026 15:49 | 5 | 191.27 |
| 07/24/2026 15:49 | 23 | 191.27 |
| 07/24/2026 15:49 | 24 | 191.27 |
| 07/24/2026 15:49 | 114 | 191.35 |
| 07/24/2026 15:49 | 86 | 191.35 |
| 07/24/2026 15:48 | 50 | 191.49 |
| 07/24/2026 15:48 | 1 | 191.52 |
| 07/24/2026 15:48 | 10 | 191.58 |
| 07/24/2026 15:48 | 94 | 191.62 |
| 07/24/2026 15:48 | 71 | 191.61 |
| 07/24/2026 15:48 | 100 | 191.61 |
| 07/24/2026 15:48 | 76 | 191.61 |
| 07/24/2026 15:48 | 24 | 191.61 |
| 07/24/2026 15:48 | 76 | 191.60 |
| 07/24/2026 15:48 | 100 | 191.60 |
| 07/24/2026 15:48 | 100 | 191.60 |
| 07/24/2026 15:48 | 20 | 191.60 |
| 07/24/2026 15:48 | 100 | 191.60 |
| 07/24/2026 15:48 | 4 | 191.55 |
| 07/24/2026 15:47 | 1 | 191.39 |
| 07/24/2026 15:45 | 11 | 191.18 |
| 07/24/2026 15:45 | 1 | 191.18 |
| 07/24/2026 15:45 | 8 | 191.09 |
| 07/24/2026 15:45 | 1 | 191.07 |
| 07/24/2026 15:43 | 23 | 190.94 |
| 07/24/2026 15:43 | 65 | 190.94 |
| 07/24/2026 15:43 | 27 | 190.97 |
| 07/24/2026 15:43 | 1 | 190.97 |
| 07/24/2026 15:42 | 1 | 191.31 |
| 07/24/2026 15:42 | 67 | 191.31 |
| 07/24/2026 15:42 | 36 | 191.24 |
| 07/24/2026 15:42 | 66 | 191.24 |
| 07/24/2026 15:42 | 25 | 191.17 |
| 07/24/2026 15:42 | 25 | 191.17 |
| 07/24/2026 15:42 | 25 | 191.17 |
| 07/24/2026 15:42 | 25 | 191.17 |
| 07/24/2026 15:42 | 100 | 191.24 |
| 07/24/2026 15:42 | 23 | 191.33 |
| 07/24/2026 15:42 | 100 | 191.34 |
| 07/24/2026 15:42 | 25 | 191.34 |
| 07/24/2026 15:42 | 1 | 191.37 |
| 07/24/2026 15:42 | 9 | 191.37 |
| 07/24/2026 15:41 | 4 | 191.24 |
| 07/24/2026 15:40 | 68 | 191.09 |
| 07/24/2026 15:40 | 100 | 191.10 |
| 07/24/2026 15:40 | 100 | 191.11 |
| 07/24/2026 15:40 | 36 | 191.27 |
| 07/24/2026 15:40 | 2 | 191.25 |
| 07/24/2026 15:40 | 18 | 191.18 |
| 07/24/2026 15:40 | 25 | 191.18 |
| 07/24/2026 15:40 | 25 | 191.18 |
| 07/24/2026 15:40 | 9 | 191.18 |
| 07/24/2026 15:40 | 9 | 191.18 |
| 07/24/2026 15:39 | 71 | 190.90 |
| 07/24/2026 15:39 | 62 | 191.00 |
| 07/24/2026 15:39 | 44 | 191.01 |
| 07/24/2026 15:39 | 18 | 191.35 |
| 07/24/2026 15:39 | 22 | 191.40 |
| 07/24/2026 15:38 | 41 | 191.51 |
| 07/24/2026 15:38 | 1 | 191.47 |
| 07/24/2026 15:38 | 10 | 191.61 |
| 07/24/2026 15:37 | 7 | 191.55 |
| 07/24/2026 15:37 | 3 | 191.68 |
| 07/24/2026 15:37 | 25 | 191.49 |
| 07/24/2026 15:37 | 39 | 191.49 |
| 07/24/2026 15:37 | 6 | 191.38 |
| 07/24/2026 15:37 | 34 | 191.43 |
| 07/24/2026 15:37 | 10 | 191.54 |
| 07/24/2026 15:36 | 15 | 191.49 |
| 07/24/2026 15:36 | 1 | 191.49 |
| 07/24/2026 15:36 | 1 | 191.49 |
| 07/24/2026 15:36 | 15 | 191.49 |
| 07/24/2026 15:36 | 1 | 191.49 |
| 07/24/2026 15:36 | 86 | 191.51 |
| 07/24/2026 15:36 | 14 | 191.51 |
| 07/24/2026 15:36 | 67 | 191.52 |
| 07/24/2026 15:36 | 33 | 191.52 |
| 07/24/2026 15:36 | 67 | 191.53 |
| 07/24/2026 15:36 | 27 | 191.53 |
| 07/24/2026 15:36 | 4 | 191.53 |
| 07/24/2026 15:34 | 1 | 191.90 |
| 07/24/2026 15:34 | 40 | 191.96 |
| 07/24/2026 15:34 | 3 | 191.96 |
| 07/24/2026 15:34 | 30 | 191.96 |
| 07/24/2026 15:34 | 7 | 191.96 |
| 07/24/2026 15:34 | 40 | 191.97 |
| 07/24/2026 15:34 | 3 | 191.97 |
| 07/24/2026 15:34 | 21 | 191.97 |
| 07/24/2026 15:34 | 40 | 191.97 |
| 07/24/2026 15:34 | 100 | 191.98 |
| 07/24/2026 15:33 | 1 | 192.45 |
| 07/24/2026 15:33 | 1 | 192.45 |
| 07/24/2026 15:33 | 25 | 192.345 |
| 07/24/2026 15:32 | 20 | 192.35 |
| 07/24/2026 15:31 | 5 | 192.35 |
| 07/24/2026 15:30 | 42 | 191.89 |
| 07/24/2026 15:30 | 99 | 191.89 |
| 07/24/2026 15:30 | 1 | 191.89 |
| 07/24/2026 15:30 | 3026 | 191.90 |
| 07/24/2026 15:30 | 3026 | 191.90 |