Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
189.61
-1.19
(
-0.62% )
|
189.49
|
2,500 |
189.56
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 110996 | 189.61 |
| 07/24/2026 21:59 | 6 | 189.50 |
| 07/24/2026 21:59 | 100 | 189.56 |
| 07/24/2026 21:59 | 95 | 189.56 |
| 07/24/2026 21:59 | 3 | 189.51 |
| 07/24/2026 21:59 | 6 | 189.50 |
| 07/24/2026 21:59 | 55 | 189.57 |
| 07/24/2026 21:59 | 6 | 189.53 |
| 07/24/2026 21:59 | 67 | 189.53 |
| 07/24/2026 21:59 | 1 | 189.53 |
| 07/24/2026 21:59 | 1 | 189.50 |
| 07/24/2026 21:59 | 75 | 189.57 |
| 07/24/2026 21:59 | 1 | 189.53 |
| 07/24/2026 21:59 | 9 | 189.58 |
| 07/24/2026 21:59 | 74 | 189.57 |
| 07/24/2026 21:59 | 26 | 189.57 |
| 07/24/2026 21:59 | 10 | 189.52 |
| 07/24/2026 21:59 | 7 | 189.52 |
| 07/24/2026 21:59 | 100 | 189.58 |
| 07/24/2026 21:59 | 100 | 189.57 |
| 07/24/2026 21:59 | 100 | 189.57 |
| 07/24/2026 21:59 | 100 | 189.56 |
| 07/24/2026 21:59 | 5 | 189.50 |
| 07/24/2026 21:59 | 19 | 189.49 |
| 07/24/2026 21:59 | 78 | 189.50 |
| 07/24/2026 21:59 | 20 | 189.51 |
| 07/24/2026 21:59 | 14 | 189.53 |
| 07/24/2026 21:59 | 13 | 189.49 |
| 07/24/2026 21:59 | 4 | 189.49 |
| 07/24/2026 21:59 | 5 | 189.545 |
| 07/24/2026 21:59 | 5 | 189.49 |
| 07/24/2026 21:59 | 6 | 189.50 |
| 07/24/2026 21:59 | 2 | 189.49 |
| 07/24/2026 21:59 | 1 | 189.49 |
| 07/24/2026 21:59 | 74 | 189.49 |
| 07/24/2026 21:59 | 1 | 189.49 |
| 07/24/2026 21:59 | 4 | 189.50 |
| 07/24/2026 21:59 | 1 | 189.48 |
| 07/24/2026 21:59 | 1 | 189.45 |
| 07/24/2026 21:59 | 6 | 189.45 |
| 07/24/2026 21:59 | 7 | 189.45 |
| 07/24/2026 21:59 | 1 | 189.45 |
| 07/24/2026 21:59 | 10 | 189.475 |
| 07/24/2026 21:59 | 10 | 189.49 |
| 07/24/2026 21:59 | 50 | 189.52 |
| 07/24/2026 21:59 | 19 | 189.46 |
| 07/24/2026 21:59 | 9 | 189.48 |
| 07/24/2026 21:59 | 50 | 189.53 |
| 07/24/2026 21:59 | 50 | 189.53 |
| 07/24/2026 21:59 | 50 | 189.53 |
| 07/24/2026 21:59 | 40 | 189.52 |
| 07/24/2026 21:59 | 60 | 189.52 |
| 07/24/2026 21:59 | 100 | 189.52 |
| 07/24/2026 21:59 | 2 | 189.48 |
| 07/24/2026 21:59 | 10 | 189.48 |
| 07/24/2026 21:59 | 50 | 189.505 |
| 07/24/2026 21:59 | 35 | 189.57 |
| 07/24/2026 21:59 | 1 | 189.56 |
| 07/24/2026 21:59 | 100 | 189.54 |
| 07/24/2026 21:59 | 50 | 189.48 |
| 07/24/2026 21:59 | 22 | 189.48 |
| 07/24/2026 21:59 | 6 | 189.48 |
| 07/24/2026 21:59 | 7 | 189.48 |
| 07/24/2026 21:59 | 19 | 189.46 |
| 07/24/2026 21:59 | 37 | 189.46 |
| 07/24/2026 21:59 | 92 | 189.455 |
| 07/24/2026 21:59 | 92 | 189.455 |
| 07/24/2026 21:59 | 1 | 189.455 |
| 07/24/2026 21:59 | 78 | 189.455 |
| 07/24/2026 21:59 | 22 | 189.455 |
| 07/24/2026 21:59 | 78 | 189.455 |
| 07/24/2026 21:59 | 34 | 189.455 |
| 07/24/2026 21:59 | 44 | 189.45 |
| 07/24/2026 21:59 | 56 | 189.45 |
| 07/24/2026 21:59 | 22 | 189.45 |
| 07/24/2026 21:59 | 78 | 189.45 |
| 07/24/2026 21:59 | 3 | 189.43 |
| 07/24/2026 21:59 | 66 | 189.45 |
| 07/24/2026 21:59 | 1 | 189.45 |
| 07/24/2026 21:59 | 200 | 189.45 |
| 07/24/2026 21:59 | 1 | 189.45 |
| 07/24/2026 21:59 | 40 | 189.45 |
| 07/24/2026 21:59 | 12 | 189.45 |
| 07/24/2026 21:59 | 100 | 189.45 |
| 07/24/2026 21:59 | 19 | 189.45 |
| 07/24/2026 21:59 | 79 | 189.45 |
| 07/24/2026 21:59 | 1 | 189.45 |
| 07/24/2026 21:59 | 1 | 189.45 |
| 07/24/2026 21:59 | 1 | 189.45 |
| 07/24/2026 21:59 | 1 | 189.38 |
| 07/24/2026 21:59 | 2 | 189.38 |
| 07/24/2026 21:59 | 3 | 189.39 |
| 07/24/2026 21:59 | 46 | 189.405 |
| 07/24/2026 21:59 | 82 | 189.39 |
| 07/24/2026 21:59 | 9 | 189.39 |
| 07/24/2026 21:59 | 10 | 189.40 |
| 07/24/2026 21:59 | 18 | 189.45 |
| 07/24/2026 21:59 | 23 | 189.45 |
| 07/24/2026 21:59 | 1 | 189.45 |
| 07/24/2026 21:59 | 16 | 189.45 |
| 07/24/2026 21:59 | 41 | 189.44 |
| 07/24/2026 21:59 | 25 | 189.44 |
| 07/24/2026 21:59 | 46 | 189.44 |
| 07/24/2026 21:59 | 1 | 189.44 |
| 07/24/2026 21:59 | 100 | 189.405 |
| 07/24/2026 21:59 | 2 | 189.44 |
| 07/24/2026 21:59 | 1 | 189.44 |
| 07/24/2026 21:59 | 1 | 189.43 |
| 07/24/2026 21:59 | 1 | 189.43 |
| 07/24/2026 21:59 | 1 | 189.405 |
| 07/24/2026 21:59 | 1 | 189.405 |
| 07/24/2026 21:59 | 1 | 189.405 |
| 07/24/2026 21:59 | 45 | 189.37 |
| 07/24/2026 21:59 | 10 | 189.38 |
| 07/24/2026 21:59 | 1 | 189.405 |
| 07/24/2026 21:59 | 24 | 189.42 |
| 07/24/2026 21:59 | 1 | 189.405 |
| 07/24/2026 21:59 | 16 | 189.43 |
| 07/24/2026 21:59 | 76 | 189.43 |
| 07/24/2026 21:59 | 24 | 189.43 |
| 07/24/2026 21:59 | 6 | 189.43 |
| 07/24/2026 21:59 | 7 | 189.43 |
| 07/24/2026 21:59 | 84 | 189.43 |
| 07/24/2026 21:59 | 16 | 189.43 |
| 07/24/2026 21:59 | 6 | 189.43 |
| 07/24/2026 21:59 | 100 | 189.43 |
| 07/24/2026 21:59 | 4 | 189.43 |
| 07/24/2026 21:59 | 56 | 189.43 |
| 07/24/2026 21:59 | 3 | 189.43 |
| 07/24/2026 21:59 | 100 | 189.43 |
| 07/24/2026 21:59 | 8 | 189.43 |
| 07/24/2026 21:59 | 70 | 189.43 |
| 07/24/2026 21:59 | 1 | 189.44 |
| 07/24/2026 21:59 | 3 | 189.44 |
| 07/24/2026 21:59 | 100 | 189.44 |
| 07/24/2026 21:59 | 7 | 189.44 |
| 07/24/2026 21:59 | 100 | 189.44 |
| 07/24/2026 21:59 | 6 | 189.44 |
| 07/24/2026 21:59 | 100 | 189.44 |
| 07/24/2026 21:59 | 10 | 189.45 |
| 07/24/2026 21:59 | 86 | 189.45 |
| 07/24/2026 21:59 | 4 | 189.45 |
| 07/24/2026 21:59 | 5 | 189.45 |
| 07/24/2026 21:59 | 5 | 189.45 |
| 07/24/2026 21:59 | 17 | 189.45 |
| 07/24/2026 21:59 | 72 | 189.45 |
| 07/24/2026 21:59 | 6 | 189.45 |
| 07/24/2026 21:59 | 5 | 189.45 |
| 07/24/2026 21:59 | 100 | 189.45 |
| 07/24/2026 21:59 | 189 | 189.45 |
| 07/24/2026 21:59 | 4 | 189.45 |
| 07/24/2026 21:59 | 100 | 189.45 |
| 07/24/2026 21:59 | 100 | 189.46 |
| 07/24/2026 21:59 | 36 | 189.46 |
| 07/24/2026 21:59 | 95 | 189.46 |
| 07/24/2026 21:59 | 5 | 189.46 |
| 07/24/2026 21:59 | 72 | 189.46 |
| 07/24/2026 21:59 | 200 | 189.46 |
| 07/24/2026 21:59 | 95 | 189.46 |
| 07/24/2026 21:59 | 5 | 189.46 |
| 07/24/2026 21:59 | 95 | 189.47 |
| 07/24/2026 21:59 | 5 | 189.47 |
| 07/24/2026 21:59 | 100 | 189.47 |
| 07/24/2026 21:59 | 25 | 189.47 |
| 07/24/2026 21:59 | 100 | 189.47 |
| 07/24/2026 21:59 | 75 | 189.47 |
| 07/24/2026 21:59 | 11 | 189.47 |
| 07/24/2026 21:59 | 12 | 189.47 |
| 07/24/2026 21:59 | 18 | 189.47 |
| 07/24/2026 21:59 | 36 | 189.49 |
| 07/24/2026 21:59 | 64 | 189.49 |
| 07/24/2026 21:59 | 1 | 189.49 |
| 07/24/2026 21:59 | 5 | 189.49 |
| 07/24/2026 21:59 | 1 | 189.49 |
| 07/24/2026 21:59 | 11 | 189.49 |
| 07/24/2026 21:59 | 82 | 189.49 |
| 07/24/2026 21:59 | 18 | 189.49 |
| 07/24/2026 21:59 | 100 | 189.49 |
| 07/24/2026 21:59 | 68 | 189.49 |
| 07/24/2026 21:59 | 1 | 189.49 |
| 07/24/2026 21:59 | 100 | 189.49 |
| 07/24/2026 21:59 | 1 | 189.49 |
| 07/24/2026 21:59 | 15 | 189.49 |
| 07/24/2026 21:59 | 100 | 189.49 |
| 07/24/2026 21:59 | 200 | 189.50 |
| 07/24/2026 21:59 | 1 | 189.52 |
| 07/24/2026 21:59 | 1 | 189.53 |
| 07/24/2026 21:59 | 1 | 189.55 |
| 07/24/2026 21:59 | 14 | 189.53 |
| 07/24/2026 21:59 | 6 | 189.54 |
| 07/24/2026 21:59 | 1 | 189.54 |
| 07/24/2026 21:59 | 1 | 189.54 |
| 07/24/2026 21:59 | 72 | 189.53 |
| 07/24/2026 21:59 | 2 | 189.53 |
| 07/24/2026 21:59 | 1 | 189.53 |
| 07/24/2026 21:59 | 99 | 189.53 |
| 07/24/2026 21:59 | 1 | 189.53 |
| 07/24/2026 21:59 | 1 | 189.53 |
| 07/24/2026 21:59 | 1 | 189.53 |
| 07/24/2026 21:59 | 26 | 189.53 |
| 07/24/2026 21:59 | 2 | 189.53 |
| 07/24/2026 21:59 | 100 | 189.53 |
| 07/24/2026 21:59 | 4 | 189.53 |
| 07/24/2026 21:59 | 3 | 189.51 |
| 07/24/2026 21:59 | 48 | 189.51 |
| 07/24/2026 21:59 | 100 | 189.51 |
| 07/24/2026 21:59 | 52 | 189.51 |
| 07/24/2026 21:59 | 100 | 189.51 |
| 07/24/2026 21:59 | 7 | 189.51 |
| 07/24/2026 21:59 | 100 | 189.51 |
| 07/24/2026 21:59 | 58 | 189.52 |
| 07/24/2026 21:59 | 26 | 189.52 |
| 07/24/2026 21:59 | 90 | 189.525 |
| 07/24/2026 21:59 | 100 | 189.52 |
| 07/24/2026 21:59 | 100 | 189.52 |
| 07/24/2026 21:59 | 16 | 189.52 |
| 07/24/2026 21:59 | 2 | 189.53 |
| 07/24/2026 21:59 | 100 | 189.53 |
| 07/24/2026 21:59 | 100 | 189.53 |
| 07/24/2026 21:59 | 9 | 189.53 |
| 07/24/2026 21:59 | 100 | 189.53 |
| 07/24/2026 21:59 | 1 | 189.53 |
| 07/24/2026 21:59 | 15 | 189.53 |
| 07/24/2026 21:59 | 40 | 189.53 |
| 07/24/2026 21:59 | 60 | 189.53 |
| 07/24/2026 21:59 | 80 | 189.53 |
| 07/24/2026 21:59 | 10 | 189.53 |
| 07/24/2026 21:59 | 1 | 189.53 |
| 07/24/2026 21:59 | 1 | 189.53 |
| 07/24/2026 21:59 | 7 | 189.53 |
| 07/24/2026 21:59 | 116 | 189.53 |
| 07/24/2026 21:59 | 16 | 189.53 |
| 07/24/2026 21:59 | 1 | 189.53 |
| 07/24/2026 21:59 | 15 | 189.53 |
| 07/24/2026 21:59 | 80 | 189.53 |
| 07/24/2026 21:59 | 1 | 189.53 |
| 07/24/2026 21:59 | 20 | 189.54 |
| 07/24/2026 21:59 | 26 | 189.54 |
| 07/24/2026 21:59 | 319 | 189.54 |
| 07/24/2026 21:58 | 14 | 189.55 |
| 07/24/2026 21:58 | 86 | 189.55 |
| 07/24/2026 21:58 | 21 | 189.54 |
| 07/24/2026 21:58 | 37 | 189.54 |
| 07/24/2026 21:58 | 10 | 189.54 |
| 07/24/2026 21:58 | 348 | 189.54 |
| 07/24/2026 21:58 | 1 | 189.555 |
| 07/24/2026 21:58 | 3 | 189.58 |
| 07/24/2026 21:58 | 51 | 189.58 |
| 07/24/2026 21:58 | 9 | 189.58 |
| 07/24/2026 21:58 | 1 | 189.58 |
| 07/24/2026 21:58 | 90 | 189.57 |
| 07/24/2026 21:58 | 10 | 189.57 |
| 07/24/2026 21:58 | 6 | 189.57 |
| 07/24/2026 21:58 | 6 | 189.57 |
| 07/24/2026 21:58 | 1 | 189.56 |
| 07/24/2026 21:58 | 65 | 189.54 |
| 07/24/2026 21:58 | 1 | 189.54 |
| 07/24/2026 21:58 | 9 | 189.55 |
| 07/24/2026 21:58 | 34 | 189.54 |
| 07/24/2026 21:58 | 10 | 189.54 |
| 07/24/2026 21:58 | 9 | 189.54 |
| 07/24/2026 21:58 | 9 | 189.54 |
| 07/24/2026 21:58 | 50 | 189.56 |
| 07/24/2026 21:58 | 54 | 189.56 |
| 07/24/2026 21:58 | 66 | 189.57 |
| 07/24/2026 21:58 | 8 | 189.56 |
| 07/24/2026 21:58 | 6 | 189.56 |
| 07/24/2026 21:58 | 100 | 189.56 |
| 07/24/2026 21:58 | 32 | 189.56 |
| 07/24/2026 21:58 | 65 | 189.56 |
| 07/24/2026 21:58 | 35 | 189.56 |
| 07/24/2026 21:58 | 1 | 189.56 |
| 07/24/2026 21:58 | 13 | 189.56 |
| 07/24/2026 21:58 | 56 | 189.56 |
| 07/24/2026 21:58 | 44 | 189.56 |
| 07/24/2026 21:58 | 56 | 189.56 |
| 07/24/2026 21:58 | 44 | 189.56 |
| 07/24/2026 21:58 | 100 | 189.57 |
| 07/24/2026 21:58 | 100 | 189.56 |
| 07/24/2026 21:58 | 100 | 189.56 |
| 07/24/2026 21:58 | 54 | 189.52 |
| 07/24/2026 21:58 | 11 | 189.53 |
| 07/24/2026 21:58 | 10 | 189.54 |
| 07/24/2026 21:58 | 41 | 189.56 |
| 07/24/2026 21:58 | 10 | 189.56 |
| 07/24/2026 21:58 | 41 | 189.56 |
| 07/24/2026 21:58 | 19 | 189.56 |
| 07/24/2026 21:58 | 6 | 189.56 |
| 07/24/2026 21:58 | 34 | 189.56 |
| 07/24/2026 21:58 | 100 | 189.57 |
| 07/24/2026 21:58 | 96 | 189.56 |
| 07/24/2026 21:58 | 20 | 189.56 |
| 07/24/2026 21:58 | 33 | 189.56 |
| 07/24/2026 21:58 | 100 | 189.56 |
| 07/24/2026 21:58 | 67 | 189.56 |
| 07/24/2026 21:58 | 41 | 189.56 |
| 07/24/2026 21:58 | 59 | 189.56 |
| 07/24/2026 21:58 | 31 | 189.56 |
| 07/24/2026 21:58 | 100 | 189.56 |
| 07/24/2026 21:58 | 100 | 189.56 |
| 07/24/2026 21:58 | 10 | 189.56 |
| 07/24/2026 21:58 | 40 | 189.54 |
| 07/24/2026 21:58 | 28 | 189.54 |
| 07/24/2026 21:58 | 36 | 189.54 |
| 07/24/2026 21:58 | 6 | 189.54 |
| 07/24/2026 21:58 | 10 | 189.54 |
| 07/24/2026 21:58 | 84 | 189.54 |
| 07/24/2026 21:58 | 41 | 189.53 |
| 07/24/2026 21:58 | 247 | 189.53 |
| 07/24/2026 21:58 | 10 | 189.52 |
| 07/24/2026 21:58 | 100 | 189.53 |
| 07/24/2026 21:58 | 6 | 189.53 |
| 07/24/2026 21:58 | 54 | 189.505 |
| 07/24/2026 21:58 | 87 | 189.49 |
| 07/24/2026 21:58 | 59 | 189.48 |
| 07/24/2026 21:58 | 16 | 189.48 |
| 07/24/2026 21:58 | 24 | 189.48 |
| 07/24/2026 21:58 | 4 | 189.49 |
| 07/24/2026 21:58 | 6 | 189.49 |
| 07/24/2026 21:58 | 17 | 189.49 |
| 07/24/2026 21:58 | 8 | 189.49 |
| 07/24/2026 21:58 | 13 | 189.51 |
| 07/24/2026 21:58 | 76 | 189.48 |
| 07/24/2026 21:58 | 8 | 189.49 |
| 07/24/2026 21:58 | 100 | 189.49 |
| 07/24/2026 21:58 | 1 | 189.47 |
| 07/24/2026 21:58 | 9 | 189.47 |
| 07/24/2026 21:58 | 7 | 189.47 |
| 07/24/2026 21:58 | 68 | 189.47 |
| 07/24/2026 21:58 | 32 | 189.47 |
| 07/24/2026 21:58 | 22 | 189.48 |
| 07/24/2026 21:58 | 71 | 189.48 |
| 07/24/2026 21:58 | 23 | 189.48 |
| 07/24/2026 21:58 | 77 | 189.48 |
| 07/24/2026 21:58 | 22 | 189.50 |
| 07/24/2026 21:58 | 78 | 189.48 |
| 07/24/2026 21:58 | 55 | 189.48 |
| 07/24/2026 21:58 | 45 | 189.48 |
| 07/24/2026 21:58 | 55 | 189.48 |
| 07/24/2026 21:58 | 68 | 189.47 |
| 07/24/2026 21:58 | 100 | 189.48 |
| 07/24/2026 21:58 | 1 | 189.46 |
| 07/24/2026 21:58 | 5 | 189.46 |
| 07/24/2026 21:58 | 5 | 189.46 |
| 07/24/2026 21:58 | 29 | 189.46 |
| 07/24/2026 21:58 | 100 | 189.46 |
| 07/24/2026 21:58 | 100 | 189.46 |
| 07/24/2026 21:58 | 9 | 189.47 |
| 07/24/2026 21:58 | 50 | 189.47 |
| 07/24/2026 21:58 | 100 | 189.48 |
| 07/24/2026 21:58 | 9 | 189.48 |
| 07/24/2026 21:58 | 10 | 189.48 |
| 07/24/2026 21:58 | 52 | 189.48 |
| 07/24/2026 21:58 | 78 | 189.49 |
| 07/24/2026 21:58 | 9 | 189.49 |
| 07/24/2026 21:58 | 9 | 189.50 |
| 07/24/2026 21:58 | 62 | 189.50 |
| 07/24/2026 21:58 | 9 | 189.51 |
| 07/24/2026 21:58 | 62 | 189.51 |
| 07/24/2026 21:58 | 30 | 189.54 |
| 07/24/2026 21:58 | 70 | 189.54 |
| 07/24/2026 21:58 | 30 | 189.54 |
| 07/24/2026 21:58 | 100 | 189.54 |
| 07/24/2026 21:58 | 88 | 189.53 |
| 07/24/2026 21:58 | 1 | 189.53 |
| 07/24/2026 21:58 | 67 | 189.53 |
| 07/24/2026 21:58 | 1 | 189.53 |
| 07/24/2026 21:58 | 88 | 189.46 |
| 07/24/2026 21:58 | 100 | 189.46 |
| 07/24/2026 21:58 | 1 | 189.46 |
| 07/24/2026 21:58 | 5 | 189.46 |
| 07/24/2026 21:58 | 70 | 189.46 |
| 07/24/2026 21:58 | 1 | 189.46 |
| 07/24/2026 21:58 | 32 | 189.46 |
| 07/24/2026 21:58 | 1 | 189.46 |
| 07/24/2026 21:58 | 1 | 189.46 |
| 07/24/2026 21:58 | 25 | 189.46 |
| 07/24/2026 21:58 | 56 | 189.46 |
| 07/24/2026 21:58 | 1 | 189.46 |
| 07/24/2026 21:58 | 20 | 189.47 |
| 07/24/2026 21:58 | 9 | 189.47 |
| 07/24/2026 21:58 | 40 | 189.47 |
| 07/24/2026 21:58 | 51 | 189.47 |
| 07/24/2026 21:58 | 40 | 189.47 |
| 07/24/2026 21:58 | 100 | 189.48 |
| 07/24/2026 21:58 | 24 | 189.48 |
| 07/24/2026 21:58 | 10 | 189.50 |
| 07/24/2026 21:58 | 49 | 189.50 |
| 07/24/2026 21:58 | 100 | 189.50 |
| 07/24/2026 21:58 | 100 | 189.50 |
| 07/24/2026 21:58 | 1 | 189.54 |
| 07/24/2026 21:58 | 1 | 189.54 |
| 07/24/2026 21:58 | 100 | 189.56 |
| 07/24/2026 21:58 | 29 | 189.54 |
| 07/24/2026 21:58 | 2 | 189.54 |
| 07/24/2026 21:58 | 26 | 189.54 |
| 07/24/2026 21:58 | 14 | 189.54 |
| 07/24/2026 21:58 | 60 | 189.54 |
| 07/24/2026 21:58 | 6 | 189.50 |
| 07/24/2026 21:58 | 4 | 189.50 |
| 07/24/2026 21:58 | 28 | 189.53 |
| 07/24/2026 21:58 | 100 | 189.50 |
| 07/24/2026 21:58 | 100 | 189.49 |
| 07/24/2026 21:58 | 100 | 189.49 |
| 07/24/2026 21:57 | 13 | 189.47 |
| 07/24/2026 21:57 | 4 | 189.47 |
| 07/24/2026 21:57 | 10 | 189.47 |
| 07/24/2026 21:57 | 10 | 189.47 |
| 07/24/2026 21:57 | 100 | 189.49 |
| 07/24/2026 21:57 | 9 | 189.51 |
| 07/24/2026 21:57 | 7 | 189.51 |
| 07/24/2026 21:57 | 20 | 189.52 |
| 07/24/2026 21:57 | 5 | 189.52 |
| 07/24/2026 21:57 | 5 | 189.52 |
| 07/24/2026 21:57 | 5 | 189.52 |
| 07/24/2026 21:57 | 100 | 189.52 |
| 07/24/2026 21:57 | 2 | 189.55 |
| 07/24/2026 21:57 | 60 | 189.56 |
| 07/24/2026 21:57 | 6 | 189.56 |
| 07/24/2026 21:57 | 100 | 189.56 |
| 07/24/2026 21:57 | 134 | 189.56 |
| 07/24/2026 21:57 | 100 | 189.56 |
| 07/24/2026 21:57 | 100 | 189.56 |
| 07/24/2026 21:57 | 75 | 189.56 |
| 07/24/2026 21:57 | 25 | 189.56 |
| 07/24/2026 21:57 | 82 | 189.56 |
| 07/24/2026 21:57 | 18 | 189.56 |
| 07/24/2026 21:57 | 89 | 189.56 |
| 07/24/2026 21:57 | 11 | 189.56 |
| 07/24/2026 21:57 | 95 | 189.56 |
| 07/24/2026 21:57 | 5 | 189.56 |
| 07/24/2026 21:57 | 7 | 189.56 |
| 07/24/2026 21:57 | 95 | 189.56 |
| 07/24/2026 21:57 | 5 | 189.56 |
| 07/24/2026 21:57 | 100 | 189.56 |
| 07/24/2026 21:57 | 27 | 189.57 |
| 07/24/2026 21:57 | 10 | 189.57 |
| 07/24/2026 21:57 | 18 | 189.57 |
| 07/24/2026 21:57 | 30 | 189.57 |
| 07/24/2026 21:57 | 3 | 189.60 |
| 07/24/2026 21:57 | 22 | 189.54 |
| 07/24/2026 21:57 | 1 | 189.55 |
| 07/24/2026 21:57 | 19 | 189.55 |
| 07/24/2026 21:57 | 19 | 189.55 |
| 07/24/2026 21:57 | 4 | 189.52 |
| 07/24/2026 21:57 | 64 | 189.52 |
| 07/24/2026 21:57 | 1 | 189.52 |
| 07/24/2026 21:57 | 32 | 189.51 |
| 07/24/2026 21:57 | 62 | 189.44 |
| 07/24/2026 21:57 | 22 | 189.46 |
| 07/24/2026 21:57 | 100 | 189.46 |
| 07/24/2026 21:57 | 23 | 189.46 |
| 07/24/2026 21:57 | 100 | 189.46 |
| 07/24/2026 21:57 | 77 | 189.46 |
| 07/24/2026 21:57 | 68 | 189.46 |
| 07/24/2026 21:57 | 10 | 189.46 |
| 07/24/2026 21:57 | 8 | 189.46 |
| 07/24/2026 21:57 | 4 | 189.46 |
| 07/24/2026 21:57 | 23 | 189.46 |
| 07/24/2026 21:57 | 100 | 189.46 |
| 07/24/2026 21:57 | 32 | 189.46 |
| 07/24/2026 21:57 | 77 | 189.46 |
| 07/24/2026 21:57 | 9 | 189.48 |
| 07/24/2026 21:57 | 100 | 189.48 |
| 07/24/2026 21:57 | 100 | 189.48 |
| 07/24/2026 21:57 | 94 | 189.48 |
| 07/24/2026 21:57 | 6 | 189.48 |
| 07/24/2026 21:57 | 100 | 189.48 |
| 07/24/2026 21:57 | 1 | 189.49 |
| 07/24/2026 21:57 | 5 | 189.50 |
| 07/24/2026 21:57 | 31 | 189.51 |
| 07/24/2026 21:57 | 100 | 189.51 |
| 07/24/2026 21:57 | 80 | 189.52 |
| 07/24/2026 21:57 | 1 | 189.52 |
| 07/24/2026 21:57 | 16 | 189.52 |
| 07/24/2026 21:57 | 100 | 189.53 |
| 07/24/2026 21:57 | 100 | 189.53 |
| 07/24/2026 21:57 | 100 | 189.53 |
| 07/24/2026 21:57 | 1 | 189.53 |
| 07/24/2026 21:57 | 80 | 189.54 |
| 07/24/2026 21:57 | 15 | 189.54 |
| 07/24/2026 21:57 | 100 | 189.54 |
| 07/24/2026 21:57 | 100 | 189.54 |
| 07/24/2026 21:57 | 20 | 189.54 |
| 07/24/2026 21:57 | 5 | 189.54 |
| 07/24/2026 21:57 | 100 | 189.54 |
| 07/24/2026 21:57 | 80 | 189.54 |
| 07/24/2026 21:57 | 20 | 189.54 |
| 07/24/2026 21:57 | 20 | 189.55 |
| 07/24/2026 21:57 | 100 | 189.56 |
| 07/24/2026 21:57 | 16 | 189.56 |
| 07/24/2026 21:57 | 20 | 189.56 |
| 07/24/2026 21:57 | 1 | 189.56 |
| 07/24/2026 21:57 | 15 | 189.56 |
| 07/24/2026 21:57 | 7 | 189.56 |
| 07/24/2026 21:57 | 22 | 189.57 |
| 07/24/2026 21:56 | 20 | 189.56 |
| 07/24/2026 21:56 | 9 | 189.56 |
| 07/24/2026 21:56 | 22 | 189.57 |
| 07/24/2026 21:56 | 10 | 189.57 |
| 07/24/2026 21:56 | 100 | 189.58 |
| 07/24/2026 21:56 | 47 | 189.60 |
| 07/24/2026 21:56 | 3 | 189.60 |
| 07/24/2026 21:56 | 1 | 189.60 |
| 07/24/2026 21:56 | 18 | 189.60 |
| 07/24/2026 21:56 | 10 | 189.60 |
| 07/24/2026 21:56 | 9 | 189.60 |
| 07/24/2026 21:56 | 3 | 189.60 |
| 07/24/2026 21:56 | 175 | 189.60 |
| 07/24/2026 21:56 | 60 | 189.61 |
| 07/24/2026 21:56 | 10 | 189.62 |
| 07/24/2026 21:56 | 3 | 189.565 |
| 07/24/2026 21:56 | 30 | 189.565 |
| 07/24/2026 21:56 | 25 | 189.59 |
| 07/24/2026 21:56 | 25 | 189.57 |
| 07/24/2026 21:56 | 25 | 189.57 |
| 07/24/2026 21:56 | 25 | 189.57 |
| 07/24/2026 21:56 | 13 | 189.48 |
| 07/24/2026 21:56 | 200 | 189.48 |
| 07/24/2026 21:56 | 100 | 189.49 |
| 07/24/2026 21:56 | 80 | 189.49 |
| 07/24/2026 21:56 | 8 | 189.49 |
| 07/24/2026 21:56 | 100 | 189.50 |
| 07/24/2026 21:56 | 1 | 189.51 |
| 07/24/2026 21:56 | 1 | 189.63 |
| 07/24/2026 21:56 | 5 | 189.58 |
| 07/24/2026 21:56 | 60 | 189.58 |
| 07/24/2026 21:56 | 66 | 189.58 |
| 07/24/2026 21:56 | 8 | 189.58 |
| 07/24/2026 21:56 | 1 | 189.57 |
| 07/24/2026 21:55 | 25 | 189.51 |
| 07/24/2026 21:55 | 1 | 189.51 |
| 07/24/2026 21:55 | 100 | 189.51 |
| 07/24/2026 21:55 | 40 | 189.52 |
| 07/24/2026 21:55 | 2 | 189.52 |
| 07/24/2026 21:55 | 50 | 189.52 |
| 07/24/2026 21:55 | 100 | 189.52 |
| 07/24/2026 21:55 | 1 | 189.54 |
| 07/24/2026 21:55 | 3 | 189.58 |
| 07/24/2026 21:55 | 1 | 189.58 |
| 07/24/2026 21:55 | 15 | 189.58 |
| 07/24/2026 21:55 | 3 | 189.59 |
| 07/24/2026 21:55 | 2 | 189.60 |
| 07/24/2026 21:55 | 25 | 189.615 |
| 07/24/2026 21:55 | 30 | 189.59 |
| 07/24/2026 21:55 | 1 | 189.59 |
| 07/24/2026 21:55 | 100 | 189.59 |
| 07/24/2026 21:55 | 5 | 189.60 |
| 07/24/2026 21:55 | 5 | 189.62 |
| 07/24/2026 21:55 | 25 | 189.62 |
| 07/24/2026 21:55 | 40 | 189.63 |
| 07/24/2026 21:55 | 88 | 189.63 |
| 07/24/2026 21:55 | 12 | 189.63 |
| 07/24/2026 21:55 | 1 | 189.63 |
| 07/24/2026 21:55 | 100 | 189.63 |
| 07/24/2026 21:55 | 40 | 189.64 |
| 07/24/2026 21:55 | 100 | 189.64 |
| 07/24/2026 21:55 | 68 | 189.64 |
| 07/24/2026 21:55 | 32 | 189.64 |
| 07/24/2026 21:55 | 68 | 189.64 |
| 07/24/2026 21:55 | 32 | 189.64 |
| 07/24/2026 21:55 | 100 | 189.64 |
| 07/24/2026 21:55 | 100 | 189.64 |
| 07/24/2026 21:55 | 10 | 189.67 |
| 07/24/2026 21:55 | 8 | 189.67 |
| 07/24/2026 21:55 | 100 | 189.68 |
| 07/24/2026 21:55 | 46 | 189.68 |
| 07/24/2026 21:55 | 54 | 189.68 |
| 07/24/2026 21:55 | 100 | 189.68 |
| 07/24/2026 21:55 | 5 | 189.68 |
| 07/24/2026 21:55 | 1 | 189.68 |
| 07/24/2026 21:55 | 7 | 189.68 |
| 07/24/2026 21:55 | 1 | 189.68 |
| 07/24/2026 21:55 | 9 | 189.68 |
| 07/24/2026 21:55 | 100 | 189.68 |
| 07/24/2026 21:55 | 95 | 189.68 |
| 07/24/2026 21:55 | 2 | 189.69 |
| 07/24/2026 21:55 | 14 | 189.70 |
| 07/24/2026 21:55 | 25 | 189.70 |
| 07/24/2026 21:55 | 34 | 189.77 |
| 07/24/2026 21:55 | 5 | 189.68 |
| 07/24/2026 21:55 | 52 | 189.68 |
| 07/24/2026 21:55 | 100 | 189.68 |
| 07/24/2026 21:55 | 100 | 189.68 |
| 07/24/2026 21:55 | 13 | 189.69 |
| 07/24/2026 21:55 | 8 | 189.69 |
| 07/24/2026 21:55 | 56 | 189.69 |
| 07/24/2026 21:55 | 3 | 189.70 |
| 07/24/2026 21:55 | 1 | 189.70 |
| 07/24/2026 21:55 | 3 | 189.70 |
| 07/24/2026 21:55 | 22 | 189.71 |
| 07/24/2026 21:54 | 7 | 189.83 |
| 07/24/2026 21:54 | 64 | 189.83 |
| 07/24/2026 21:54 | 71 | 189.81 |
| 07/24/2026 21:54 | 1 | 189.81 |
| 07/24/2026 21:54 | 36 | 189.78 |
| 07/24/2026 21:54 | 20 | 189.77 |
| 07/24/2026 21:54 | 8 | 189.76 |
| 07/24/2026 21:54 | 13 | 189.65 |
| 07/24/2026 21:54 | 4 | 189.65 |
| 07/24/2026 21:54 | 18 | 189.65 |
| 07/24/2026 21:54 | 34 | 189.65 |
| 07/24/2026 21:54 | 40 | 189.70 |
| 07/24/2026 21:54 | 5 | 189.70 |
| 07/24/2026 21:54 | 4 | 189.65 |
| 07/24/2026 21:54 | 1 | 189.72 |
| 07/24/2026 21:54 | 21 | 189.66 |
| 07/24/2026 21:54 | 92 | 189.65 |
| 07/24/2026 21:54 | 1 | 189.65 |
| 07/24/2026 21:54 | 10 | 189.65 |
| 07/24/2026 21:54 | 20 | 189.65 |
| 07/24/2026 21:54 | 32 | 189.66 |
| 07/24/2026 21:54 | 1 | 189.67 |
| 07/24/2026 21:54 | 82 | 189.71 |
| 07/24/2026 21:54 | 10 | 189.71 |
| 07/24/2026 21:54 | 55 | 189.715 |
| 07/24/2026 21:54 | 18 | 189.75 |
| 07/24/2026 21:54 | 43 | 189.75 |
| 07/24/2026 21:54 | 64 | 189.75 |
| 07/24/2026 21:54 | 100 | 189.75 |
| 07/24/2026 21:53 | 40 | 189.70 |
| 07/24/2026 21:53 | 1 | 189.70 |
| 07/24/2026 21:53 | 18 | 189.72 |
| 07/24/2026 21:53 | 18 | 189.73 |
| 07/24/2026 21:53 | 69 | 189.73 |
| 07/24/2026 21:53 | 100 | 189.685 |
| 07/24/2026 21:53 | 100 | 189.70 |
| 07/24/2026 21:53 | 3 | 189.70 |
| 07/24/2026 21:53 | 70 | 189.69 |
| 07/24/2026 21:53 | 10 | 189.69 |
| 07/24/2026 21:53 | 10 | 189.68 |
| 07/24/2026 21:53 | 1 | 189.61 |
| 07/24/2026 21:53 | 1 | 189.60 |
| 07/24/2026 21:53 | 38 | 189.60 |
| 07/24/2026 21:53 | 1 | 189.62 |
| 07/24/2026 21:53 | 100 | 189.64 |
| 07/24/2026 21:53 | 100 | 189.64 |
| 07/24/2026 21:52 | 1 | 189.66 |
| 07/24/2026 21:52 | 10 | 189.60 |
| 07/24/2026 21:52 | 94 | 189.60 |
| 07/24/2026 21:52 | 5 | 189.60 |
| 07/24/2026 21:52 | 1 | 189.60 |
| 07/24/2026 21:52 | 42 | 189.58 |
| 07/24/2026 21:52 | 64 | 189.58 |
| 07/24/2026 21:52 | 25 | 189.57 |
| 07/24/2026 21:52 | 25 | 189.57 |
| 07/24/2026 21:52 | 15 | 189.51 |
| 07/24/2026 21:52 | 35 | 189.51 |
| 07/24/2026 21:52 | 1 | 189.52 |
| 07/24/2026 21:52 | 67 | 189.56 |
| 07/24/2026 21:52 | 100 | 189.56 |
| 07/24/2026 21:52 | 88 | 189.56 |
| 07/24/2026 21:52 | 12 | 189.56 |
| 07/24/2026 21:52 | 33 | 189.56 |
| 07/24/2026 21:52 | 100 | 189.56 |
| 07/24/2026 21:52 | 100 | 189.56 |
| 07/24/2026 21:52 | 100 | 189.56 |
| 07/24/2026 21:52 | 6 | 189.57 |
| 07/24/2026 21:52 | 18 | 189.59 |
| 07/24/2026 21:52 | 2 | 189.61 |
| 07/24/2026 21:52 | 10 | 189.63 |
| 07/24/2026 21:52 | 2 | 189.65 |
| 07/24/2026 21:52 | 2 | 189.62 |
| 07/24/2026 21:52 | 5 | 189.63 |
| 07/24/2026 21:51 | 3 | 189.70 |
| 07/24/2026 21:51 | 24 | 189.70 |
| 07/24/2026 21:51 | 76 | 189.70 |
| 07/24/2026 21:51 | 24 | 189.70 |
| 07/24/2026 21:51 | 39 | 189.59 |
| 07/24/2026 21:51 | 61 | 189.59 |
| 07/24/2026 21:51 | 13 | 189.59 |
| 07/24/2026 21:51 | 26 | 189.59 |
| 07/24/2026 21:51 | 74 | 189.61 |
| 07/24/2026 21:51 | 3 | 189.61 |
| 07/24/2026 21:51 | 25 | 189.61 |
| 07/24/2026 21:51 | 25 | 189.61 |
| 07/24/2026 21:51 | 6 | 189.61 |
| 07/24/2026 21:51 | 43 | 189.61 |
| 07/24/2026 21:51 | 30 | 189.61 |
| 07/24/2026 21:51 | 70 | 189.61 |
| 07/24/2026 21:51 | 100 | 189.61 |
| 07/24/2026 21:51 | 100 | 189.61 |
| 07/24/2026 21:51 | 5 | 189.63 |
| 07/24/2026 21:51 | 1 | 189.64 |
| 07/24/2026 21:51 | 8 | 189.66 |
| 07/24/2026 21:51 | 77 | 189.66 |
| 07/24/2026 21:51 | 9 | 189.67 |
| 07/24/2026 21:51 | 25 | 189.71 |
| 07/24/2026 21:51 | 25 | 189.71 |
| 07/24/2026 21:51 | 25 | 189.71 |
| 07/24/2026 21:51 | 100 | 189.71 |
| 07/24/2026 21:51 | 25 | 189.71 |
| 07/24/2026 21:51 | 25 | 189.71 |
| 07/24/2026 21:51 | 25 | 189.71 |
| 07/24/2026 21:51 | 100 | 189.71 |
| 07/24/2026 21:51 | 25 | 189.71 |
| 07/24/2026 21:51 | 16 | 189.71 |
| 07/24/2026 21:50 | 11 | 189.75 |
| 07/24/2026 21:50 | 4 | 189.75 |
| 07/24/2026 21:50 | 1 | 189.72 |
| 07/24/2026 21:50 | 1 | 189.72 |
| 07/24/2026 21:50 | 18 | 189.73 |
| 07/24/2026 21:50 | 100 | 189.73 |
| 07/24/2026 21:50 | 5 | 189.72 |
| 07/24/2026 21:50 | 49 | 189.66 |
| 07/24/2026 21:50 | 100 | 189.66 |
| 07/24/2026 21:50 | 5 | 189.64 |
| 07/24/2026 21:50 | 100 | 189.64 |
| 07/24/2026 21:50 | 8 | 189.64 |
| 07/24/2026 21:50 | 10 | 189.58 |
| 07/24/2026 21:50 | 27 | 189.59 |
| 07/24/2026 21:50 | 29 | 189.65 |
| 07/24/2026 21:50 | 71 | 189.65 |
| 07/24/2026 21:50 | 29 | 189.65 |
| 07/24/2026 21:50 | 100 | 189.59 |
| 07/24/2026 21:50 | 63 | 189.60 |
| 07/24/2026 21:50 | 48 | 189.60 |
| 07/24/2026 21:50 | 1 | 189.43 |
| 07/24/2026 21:50 | 73 | 189.43 |
| 07/24/2026 21:50 | 1 | 189.44 |
| 07/24/2026 21:50 | 26 | 189.43 |
| 07/24/2026 21:50 | 74 | 189.44 |
| 07/24/2026 21:50 | 5 | 189.46 |
| 07/24/2026 21:50 | 15 | 189.44 |
| 07/24/2026 21:50 | 9 | 189.44 |
| 07/24/2026 21:50 | 15 | 189.45 |
| 07/24/2026 21:50 | 9 | 189.45 |
| 07/24/2026 21:50 | 1 | 189.45 |
| 07/24/2026 21:50 | 14 | 189.49 |
| 07/24/2026 21:50 | 1 | 189.48 |
| 07/24/2026 21:50 | 23 | 189.49 |
| 07/24/2026 21:50 | 1 | 189.49 |
| 07/24/2026 21:50 | 76 | 189.49 |
| 07/24/2026 21:50 | 24 | 189.50 |
| 07/24/2026 21:49 | 17 | 189.52 |
| 07/24/2026 21:49 | 100 | 189.52 |
| 07/24/2026 21:49 | 40 | 189.54 |
| 07/24/2026 21:49 | 100 | 189.55 |
| 07/24/2026 21:49 | 6 | 189.64 |
| 07/24/2026 21:49 | 16 | 189.65 |
| 07/24/2026 21:49 | 4 | 189.65 |
| 07/24/2026 21:49 | 11 | 189.65 |
| 07/24/2026 21:49 | 60 | 189.64 |
| 07/24/2026 21:49 | 89 | 189.65 |
| 07/24/2026 21:49 | 100 | 189.64 |
| 07/24/2026 21:49 | 15 | 189.58 |
| 07/24/2026 21:49 | 42 | 189.57 |
| 07/24/2026 21:49 | 100 | 189.49 |
| 07/24/2026 21:49 | 32 | 189.49 |
| 07/24/2026 21:49 | 12 | 189.52 |
| 07/24/2026 21:49 | 136 | 189.51 |
| 07/24/2026 21:49 | 19 | 189.53 |
| 07/24/2026 21:49 | 100 | 189.53 |
| 07/24/2026 21:49 | 100 | 189.50 |
| 07/24/2026 21:49 | 2 | 189.48 |
| 07/24/2026 21:49 | 60 | 189.48 |
| 07/24/2026 21:49 | 8 | 189.44 |
| 07/24/2026 21:49 | 8 | 189.44 |
| 07/24/2026 21:49 | 100 | 189.45 |
| 07/24/2026 21:49 | 40 | 189.45 |
| 07/24/2026 21:49 | 15 | 189.45 |
| 07/24/2026 21:49 | 61 | 189.45 |
| 07/24/2026 21:49 | 1 | 189.46 |
| 07/24/2026 21:49 | 40 | 189.52 |
| 07/24/2026 21:48 | 21 | 189.46 |
| 07/24/2026 21:48 | 13 | 189.57 |
| 07/24/2026 21:48 | 5 | 189.54 |
| 07/24/2026 21:48 | 1 | 189.47 |
| 07/24/2026 21:48 | 100 | 189.47 |
| 07/24/2026 21:48 | 35 | 189.53 |
| 07/24/2026 21:48 | 63 | 189.53 |
| 07/24/2026 21:47 | 10 | 189.44 |
| 07/24/2026 21:47 | 3 | 189.45 |
| 07/24/2026 21:47 | 18 | 189.49 |
| 07/24/2026 21:47 | 39 | 189.49 |
| 07/24/2026 21:47 | 71 | 189.49 |
| 07/24/2026 21:47 | 1 | 189.51 |
| 07/24/2026 21:47 | 5 | 189.51 |
| 07/24/2026 21:47 | 100 | 189.55 |
| 07/24/2026 21:47 | 51 | 189.56 |
| 07/24/2026 21:47 | 100 | 189.56 |
| 07/24/2026 21:47 | 5 | 189.56 |
| 07/24/2026 21:47 | 95 | 189.56 |
| 07/24/2026 21:47 | 55 | 189.56 |
| 07/24/2026 21:47 | 40 | 189.56 |
| 07/24/2026 21:47 | 5 | 189.56 |
| 07/24/2026 21:47 | 95 | 189.56 |
| 07/24/2026 21:47 | 100 | 189.57 |
| 07/24/2026 21:47 | 95 | 189.57 |
| 07/24/2026 21:47 | 100 | 189.58 |
| 07/24/2026 21:47 | 2 | 189.58 |
| 07/24/2026 21:46 | 4 | 189.70 |
| 07/24/2026 21:46 | 58 | 189.67 |
| 07/24/2026 21:46 | 100 | 189.66 |
| 07/24/2026 21:46 | 22 | 189.64 |
| 07/24/2026 21:45 | 100 | 189.61 |
| 07/24/2026 21:45 | 100 | 189.61 |
| 07/24/2026 21:45 | 10 | 189.56 |
| 07/24/2026 21:45 | 25 | 189.49 |
| 07/24/2026 21:44 | 100 | 189.55 |
| 07/24/2026 21:44 | 100 | 189.55 |
| 07/24/2026 21:44 | 100 | 189.53 |
| 07/24/2026 21:43 | 10 | 189.43 |
| 07/24/2026 21:43 | 6 | 189.43 |
| 07/24/2026 21:43 | 18 | 189.44 |
| 07/24/2026 21:43 | 5 | 189.44 |
| 07/24/2026 21:43 | 82 | 189.47 |
| 07/24/2026 21:43 | 11 | 189.47 |
| 07/24/2026 21:43 | 12 | 189.47 |
| 07/24/2026 21:43 | 12 | 189.47 |
| 07/24/2026 21:43 | 100 | 189.47 |
| 07/24/2026 21:43 | 22 | 189.50 |
| 07/24/2026 21:43 | 1 | 189.53 |
| 07/24/2026 21:43 | 15 | 189.53 |
| 07/24/2026 21:43 | 5 | 189.53 |
| 07/24/2026 21:43 | 95 | 189.53 |
| 07/24/2026 21:43 | 5 | 189.53 |
| 07/24/2026 21:43 | 7 | 189.55 |
| 07/24/2026 21:43 | 40 | 189.59 |
| 07/24/2026 21:43 | 10 | 189.62 |
| 07/24/2026 21:43 | 22 | 189.61 |
| 07/24/2026 21:43 | 3 | 189.61 |
| 07/24/2026 21:42 | 7 | 189.72 |
| 07/24/2026 21:42 | 13 | 189.67 |
| 07/24/2026 21:42 | 100 | 189.67 |
| 07/24/2026 21:42 | 67 | 189.66 |
| 07/24/2026 21:42 | 19 | 189.57 |
| 07/24/2026 21:42 | 44 | 189.58 |
| 07/24/2026 21:42 | 100 | 189.58 |
| 07/24/2026 21:41 | 29 | 189.66 |
| 07/24/2026 21:41 | 11 | 189.55 |
| 07/24/2026 21:41 | 21 | 189.55 |
| 07/24/2026 21:40 | 5 | 189.52 |
| 07/24/2026 21:40 | 89 | 189.52 |
| 07/24/2026 21:40 | 8 | 189.53 |
| 07/24/2026 21:40 | 100 | 189.53 |
| 07/24/2026 21:40 | 8 | 189.54 |
| 07/24/2026 21:40 | 8 | 189.54 |
| 07/24/2026 21:40 | 10 | 189.55 |
| 07/24/2026 21:40 | 16 | 189.55 |
| 07/24/2026 21:40 | 100 | 189.55 |
| 07/24/2026 21:40 | 4 | 189.55 |
| 07/24/2026 21:40 | 10 | 189.63 |
| 07/24/2026 21:39 | 3 | 189.66 |
| 07/24/2026 21:39 | 23 | 189.62 |
| 07/24/2026 21:39 | 59 | 189.61 |
| 07/24/2026 21:39 | 100 | 189.61 |
| 07/24/2026 21:39 | 21 | 189.53 |
| 07/24/2026 21:39 | 23 | 189.50 |
| 07/24/2026 21:39 | 22 | 189.47 |
| 07/24/2026 21:39 | 8 | 189.47 |
| 07/24/2026 21:38 | 14 | 189.50 |
| 07/24/2026 21:38 | 90 | 189.50 |
| 07/24/2026 21:38 | 10 | 189.50 |
| 07/24/2026 21:38 | 10 | 189.54 |
| 07/24/2026 21:38 | 3 | 189.62 |
| 07/24/2026 21:38 | 9 | 189.64 |
| 07/24/2026 21:38 | 9 | 189.63 |
| 07/24/2026 21:38 | 9 | 189.62 |
| 07/24/2026 21:38 | 2 | 189.57 |
| 07/24/2026 21:38 | 9 | 189.54 |
| 07/24/2026 21:38 | 9 | 189.53 |
| 07/24/2026 21:38 | 9 | 189.52 |
| 07/24/2026 21:38 | 29 | 189.49 |
| 07/24/2026 21:38 | 3 | 189.49 |
| 07/24/2026 21:38 | 9 | 189.49 |
| 07/24/2026 21:38 | 5 | 189.44 |
| 07/24/2026 21:38 | 5 | 189.44 |
| 07/24/2026 21:38 | 9 | 189.52 |
| 07/24/2026 21:38 | 23 | 189.49 |
| 07/24/2026 21:38 | 10 | 189.49 |
| 07/24/2026 21:38 | 9 | 189.50 |
| 07/24/2026 21:38 | 1 | 189.50 |
| 07/24/2026 21:38 | 9 | 189.53 |
| 07/24/2026 21:38 | 1 | 189.46 |
| 07/24/2026 21:38 | 100 | 189.46 |
| 07/24/2026 21:38 | 100 | 189.47 |
| 07/24/2026 21:38 | 100 | 189.47 |
| 07/24/2026 21:38 | 64 | 189.48 |
| 07/24/2026 21:38 | 100 | 189.52 |
| 07/24/2026 21:38 | 4 | 189.48 |
| 07/24/2026 21:38 | 1 | 189.48 |
| 07/24/2026 21:38 | 97 | 189.48 |
| 07/24/2026 21:38 | 1 | 189.48 |
| 07/24/2026 21:38 | 170 | 189.51 |
| 07/24/2026 21:38 | 1 | 189.49 |
| 07/24/2026 21:38 | 100 | 189.49 |
| 07/24/2026 21:38 | 10 | 189.53 |
| 07/24/2026 21:38 | 5 | 189.52 |
| 07/24/2026 21:38 | 100 | 189.52 |
| 07/24/2026 21:38 | 45 | 189.51 |
| 07/24/2026 21:38 | 100 | 189.51 |
| 07/24/2026 21:38 | 1 | 189.52 |
| 07/24/2026 21:38 | 8 | 189.59 |
| 07/24/2026 21:38 | 22 | 189.59 |
| 07/24/2026 21:38 | 14 | 189.615 |
| 07/24/2026 21:38 | 100 | 189.61 |
| 07/24/2026 21:38 | 40 | 189.61 |
| 07/24/2026 21:38 | 100 | 189.61 |
| 07/24/2026 21:38 | 100 | 189.62 |
| 07/24/2026 21:38 | 73 | 189.69 |
| 07/24/2026 21:38 | 8 | 189.68 |
| 07/24/2026 21:38 | 165 | 189.67 |
| 07/24/2026 21:38 | 85 | 189.67 |
| 07/24/2026 21:38 | 30 | 189.67 |
| 07/24/2026 21:37 | 1 | 189.54 |
| 07/24/2026 21:37 | 1 | 189.54 |
| 07/24/2026 21:37 | 1 | 189.55 |
| 07/24/2026 21:37 | 100 | 189.66 |
| 07/24/2026 21:36 | 14 | 189.56 |
| 07/24/2026 21:36 | 96 | 189.53 |
| 07/24/2026 21:36 | 4 | 189.53 |
| 07/24/2026 21:36 | 100 | 189.49 |
| 07/24/2026 21:36 | 22 | 189.54 |
| 07/24/2026 21:36 | 1 | 189.57 |
| 07/24/2026 21:36 | 1 | 189.57 |
| 07/24/2026 21:36 | 67 | 189.68 |
| 07/24/2026 21:36 | 10 | 189.63 |
| 07/24/2026 21:35 | 10 | 189.51 |
| 07/24/2026 21:35 | 10 | 189.51 |
| 07/24/2026 21:35 | 18 | 189.50 |
| 07/24/2026 21:35 | 15 | 189.50 |
| 07/24/2026 21:35 | 10 | 189.51 |
| 07/24/2026 21:35 | 33 | 189.57 |
| 07/24/2026 21:35 | 33 | 189.57 |
| 07/24/2026 21:35 | 85 | 189.50 |
| 07/24/2026 21:35 | 1 | 189.50 |
| 07/24/2026 21:35 | 12 | 189.50 |
| 07/24/2026 21:35 | 10 | 189.50 |
| 07/24/2026 21:35 | 95 | 189.50 |
| 07/24/2026 21:35 | 5 | 189.50 |
| 07/24/2026 21:35 | 100 | 189.51 |
| 07/24/2026 21:35 | 98 | 189.51 |
| 07/24/2026 21:35 | 8 | 189.50 |
| 07/24/2026 21:34 | 89 | 189.50 |
| 07/24/2026 21:34 | 11 | 189.51 |
| 07/24/2026 21:34 | 73 | 189.51 |
| 07/24/2026 21:34 | 33 | 189.51 |
| 07/24/2026 21:34 | 67 | 189.51 |
| 07/24/2026 21:34 | 81 | 189.57 |
| 07/24/2026 21:34 | 16 | 189.51 |
| 07/24/2026 21:34 | 72 | 189.57 |
| 07/24/2026 21:34 | 28 | 189.55 |
| 07/24/2026 21:34 | 9 | 189.55 |
| 07/24/2026 21:34 | 1 | 189.55 |
| 07/24/2026 21:34 | 13 | 189.59 |
| 07/24/2026 21:34 | 1 | 189.59 |
| 07/24/2026 21:34 | 1 | 189.59 |
| 07/24/2026 21:34 | 5 | 189.60 |
| 07/24/2026 21:34 | 1 | 189.62 |
| 07/24/2026 21:34 | 10 | 189.68 |
| 07/24/2026 21:34 | 24 | 189.62 |
| 07/24/2026 21:34 | 25 | 189.62 |
| 07/24/2026 21:34 | 40 | 189.63 |
| 07/24/2026 21:34 | 22 | 189.63 |
| 07/24/2026 21:34 | 47 | 189.63 |
| 07/24/2026 21:34 | 58 | 189.64 |
| 07/24/2026 21:34 | 42 | 189.64 |
| 07/24/2026 21:34 | 5 | 189.64 |
| 07/24/2026 21:34 | 4 | 189.64 |
| 07/24/2026 21:34 | 4 | 189.64 |
| 07/24/2026 21:34 | 56 | 189.64 |
| 07/24/2026 21:34 | 10 | 189.66 |
| 07/24/2026 21:34 | 31 | 189.64 |
| 07/24/2026 21:34 | 9 | 189.64 |
| 07/24/2026 21:34 | 100 | 189.65 |
| 07/24/2026 21:33 | 25 | 189.65 |
| 07/24/2026 21:33 | 10 | 189.66 |
| 07/24/2026 21:33 | 43 | 189.65 |
| 07/24/2026 21:33 | 37 | 189.65 |
| 07/24/2026 21:33 | 20 | 189.65 |
| 07/24/2026 21:33 | 13 | 189.66 |
| 07/24/2026 21:33 | 7 | 189.66 |
| 07/24/2026 21:33 | 2 | 189.66 |
| 07/24/2026 21:33 | 1 | 189.66 |
| 07/24/2026 21:33 | 100 | 189.66 |
| 07/24/2026 21:33 | 10 | 189.69 |
| 07/24/2026 21:33 | 2 | 189.77 |
| 07/24/2026 21:33 | 9 | 189.76 |
| 07/24/2026 21:33 | 1 | 189.66 |
| 07/24/2026 21:33 | 1 | 189.67 |
| 07/24/2026 21:33 | 1 | 189.67 |
| 07/24/2026 21:33 | 2 | 189.66 |
| 07/24/2026 21:33 | 1 | 189.67 |
| 07/24/2026 21:33 | 100 | 189.73 |
| 07/24/2026 21:32 | 36 | 189.67 |
| 07/24/2026 21:32 | 19 | 189.67 |
| 07/24/2026 21:32 | 79 | 189.67 |
| 07/24/2026 21:32 | 1 | 189.67 |
| 07/24/2026 21:32 | 20 | 189.67 |
| 07/24/2026 21:32 | 10 | 189.66 |
| 07/24/2026 21:32 | 23 | 189.60 |
| 07/24/2026 21:32 | 10 | 189.595 |
| 07/24/2026 21:31 | 11 | 189.73 |
| 07/24/2026 21:31 | 16 | 189.73 |
| 07/24/2026 21:31 | 5 | 189.73 |
| 07/24/2026 21:31 | 9 | 189.73 |
| 07/24/2026 21:31 | 3 | 189.73 |
| 07/24/2026 21:31 | 20 | 189.61 |
| 07/24/2026 21:31 | 20 | 189.61 |
| 07/24/2026 21:31 | 28 | 189.61 |
| 07/24/2026 21:31 | 2 | 189.49 |
| 07/24/2026 21:31 | 1 | 189.50 |
| 07/24/2026 21:31 | 2 | 189.50 |
| 07/24/2026 21:31 | 3 | 189.49 |
| 07/24/2026 21:31 | 2 | 189.51 |
| 07/24/2026 21:31 | 100 | 189.51 |
| 07/24/2026 21:31 | 2 | 189.52 |
| 07/24/2026 21:31 | 98 | 189.52 |
| 07/24/2026 21:31 | 2 | 189.52 |
| 07/24/2026 21:31 | 1 | 189.55 |
| 07/24/2026 21:31 | 10 | 189.59 |
| 07/24/2026 21:30 | 22 | 189.53 |
| 07/24/2026 21:30 | 22 | 189.55 |
| 07/24/2026 21:30 | 78 | 189.56 |
| 07/24/2026 21:30 | 22 | 189.56 |
| 07/24/2026 21:30 | 20 | 189.55 |
| 07/24/2026 21:30 | 100 | 189.55 |
| 07/24/2026 21:30 | 10 | 189.57 |
| 07/24/2026 21:30 | 71 | 189.56 |
| 07/24/2026 21:30 | 16 | 189.57 |
| 07/24/2026 21:30 | 18 | 189.57 |
| 07/24/2026 21:30 | 100 | 189.58 |
| 07/24/2026 21:30 | 2 | 189.58 |
| 07/24/2026 21:30 | 100 | 189.58 |
| 07/24/2026 21:30 | 26 | 189.63 |
| 07/24/2026 21:30 | 94 | 189.65 |
| 07/24/2026 21:30 | 22 | 189.65 |
| 07/24/2026 21:30 | 100 | 189.67 |
| 07/24/2026 21:30 | 10 | 189.68 |
| 07/24/2026 21:30 | 5 | 189.77 |
| 07/24/2026 21:30 | 83 | 189.69 |
| 07/24/2026 21:30 | 20 | 189.69 |
| 07/24/2026 21:30 | 100 | 189.67 |
| 07/24/2026 21:30 | 100 | 189.67 |
| 07/24/2026 21:30 | 100 | 189.66 |
| 07/24/2026 21:30 | 12 | 189.65 |
| 07/24/2026 21:30 | 34 | 189.64 |
| 07/24/2026 21:30 | 1 | 189.57 |
| 07/24/2026 21:30 | 2 | 189.57 |
| 07/24/2026 21:29 | 1 | 189.595 |
| 07/24/2026 21:29 | 100 | 189.65 |
| 07/24/2026 21:29 | 40 | 189.61 |
| 07/24/2026 21:29 | 60 | 189.61 |
| 07/24/2026 21:29 | 100 | 189.60 |
| 07/24/2026 21:29 | 8 | 189.52 |
| 07/24/2026 21:29 | 36 | 189.50 |
| 07/24/2026 21:29 | 44 | 189.48 |
| 07/24/2026 21:29 | 21 | 189.48 |
| 07/24/2026 21:29 | 1 | 189.48 |
| 07/24/2026 21:29 | 2 | 189.48 |
| 07/24/2026 21:29 | 12 | 189.48 |
| 07/24/2026 21:29 | 20 | 189.48 |
| 07/24/2026 21:29 | 100 | 189.47 |
| 07/24/2026 21:29 | 50 | 189.46 |
| 07/24/2026 21:29 | 1 | 189.44 |
| 07/24/2026 21:29 | 1 | 189.45 |
| 07/24/2026 21:29 | 4 | 189.46 |
| 07/24/2026 21:29 | 4 | 189.47 |
| 07/24/2026 21:29 | 4 | 189.50 |
| 07/24/2026 21:28 | 1 | 189.48 |
| 07/24/2026 21:28 | 26 | 189.47 |
| 07/24/2026 21:28 | 4 | 189.51 |
| 07/24/2026 21:28 | 1 | 189.51 |
| 07/24/2026 21:28 | 88 | 189.52 |
| 07/24/2026 21:28 | 1 | 189.52 |
| 07/24/2026 21:28 | 3 | 189.53 |
| 07/24/2026 21:28 | 40 | 189.55 |
| 07/24/2026 21:28 | 29 | 189.55 |
| 07/24/2026 21:27 | 32 | 189.565 |
| 07/24/2026 21:27 | 9 | 189.57 |
| 07/24/2026 21:27 | 2 | 189.57 |
| 07/24/2026 21:27 | 2 | 189.57 |
| 07/24/2026 21:27 | 8 | 189.585 |
| 07/24/2026 21:27 | 2 | 189.585 |
| 07/24/2026 21:27 | 2 | 189.61 |
| 07/24/2026 21:26 | 5 | 189.59 |
| 07/24/2026 21:26 | 20 | 189.65 |
| 07/24/2026 21:26 | 100 | 189.64 |
| 07/24/2026 21:26 | 100 | 189.64 |
| 07/24/2026 21:26 | 100 | 189.64 |
| 07/24/2026 21:26 | 100 | 189.64 |
| 07/24/2026 21:25 | 10 | 189.69 |
| 07/24/2026 21:25 | 1 | 189.69 |
| 07/24/2026 21:25 | 1 | 189.75 |
| 07/24/2026 21:25 | 1 | 189.70 |
| 07/24/2026 21:25 | 1 | 189.70 |
| 07/24/2026 21:25 | 5 | 189.71 |
| 07/24/2026 21:25 | 5 | 189.71 |
| 07/24/2026 21:25 | 16 | 189.71 |
| 07/24/2026 21:25 | 10 | 189.85 |
| 07/24/2026 21:24 | 100 | 189.78 |
| 07/24/2026 21:24 | 40 | 189.78 |
| 07/24/2026 21:24 | 100 | 189.81 |
| 07/24/2026 21:24 | 100 | 189.81 |
| 07/24/2026 21:24 | 5 | 189.83 |
| 07/24/2026 21:24 | 3 | 189.83 |
| 07/24/2026 21:24 | 3 | 189.83 |
| 07/24/2026 21:24 | 6 | 189.87 |
| 07/24/2026 21:24 | 1 | 189.84 |
| 07/24/2026 21:24 | 31 | 189.85 |
| 07/24/2026 21:24 | 1 | 189.85 |
| 07/24/2026 21:24 | 20 | 189.88 |
| 07/24/2026 21:23 | 21 | 189.90 |
| 07/24/2026 21:23 | 7 | 189.90 |
| 07/24/2026 21:23 | 40 | 189.90 |
| 07/24/2026 21:23 | 6 | 189.88 |
| 07/24/2026 21:23 | 2 | 189.86 |
| 07/24/2026 21:22 | 10 | 189.80 |
| 07/24/2026 21:22 | 7 | 189.80 |
| 07/24/2026 21:22 | 68 | 189.84 |
| 07/24/2026 21:22 | 1 | 189.81 |
| 07/24/2026 21:22 | 4 | 189.81 |
| 07/24/2026 21:22 | 4 | 189.80 |
| 07/24/2026 21:22 | 2 | 189.80 |
| 07/24/2026 21:22 | 5 | 189.73 |
| 07/24/2026 21:22 | 1 | 189.64 |
| 07/24/2026 21:22 | 1 | 189.64 |
| 07/24/2026 21:21 | 67 | 189.47 |
| 07/24/2026 21:21 | 25 | 189.58 |
| 07/24/2026 21:21 | 9 | 189.58 |
| 07/24/2026 21:21 | 10 | 189.58 |
| 07/24/2026 21:21 | 81 | 189.58 |
| 07/24/2026 21:21 | 100 | 189.54 |
| 07/24/2026 21:20 | 33 | 189.52 |
| 07/24/2026 21:20 | 10 | 189.45 |
| 07/24/2026 21:20 | 100 | 189.45 |
| 07/24/2026 21:20 | 1 | 189.45 |
| 07/24/2026 21:20 | 9 | 189.47 |
| 07/24/2026 21:20 | 1 | 189.47 |
| 07/24/2026 21:20 | 36 | 189.59 |
| 07/24/2026 21:20 | 2 | 189.53 |
| 07/24/2026 21:20 | 8 | 189.59 |
| 07/24/2026 21:20 | 1 | 189.55 |
| 07/24/2026 21:20 | 9 | 189.59 |
| 07/24/2026 21:20 | 100 | 189.60 |
| 07/24/2026 21:20 | 1 | 189.62 |
| 07/24/2026 21:20 | 5 | 189.62 |
| 07/24/2026 21:20 | 1 | 189.63 |
| 07/24/2026 21:20 | 1 | 189.64 |
| 07/24/2026 21:20 | 2 | 189.66 |
| 07/24/2026 21:20 | 1 | 189.69 |
| 07/24/2026 21:20 | 1 | 189.69 |
| 07/24/2026 21:20 | 10 | 189.70 |
| 07/24/2026 21:20 | 10 | 189.70 |
| 07/24/2026 21:20 | 90 | 189.70 |
| 07/24/2026 21:20 | 5 | 189.70 |
| 07/24/2026 21:20 | 5 | 189.70 |
| 07/24/2026 21:20 | 29 | 189.71 |
| 07/24/2026 21:20 | 16 | 189.72 |
| 07/24/2026 21:20 | 1 | 189.72 |
| 07/24/2026 21:20 | 46 | 189.76 |
| 07/24/2026 21:20 | 7 | 189.76 |
| 07/24/2026 21:20 | 34 | 189.76 |
| 07/24/2026 21:20 | 53 | 189.77 |
| 07/24/2026 21:20 | 13 | 189.76 |
| 07/24/2026 21:20 | 87 | 189.77 |
| 07/24/2026 21:20 | 13 | 189.77 |
| 07/24/2026 21:20 | 20 | 189.79 |
| 07/24/2026 21:20 | 44 | 189.77 |
| 07/24/2026 21:20 | 2 | 189.77 |
| 07/24/2026 21:20 | 2 | 189.77 |
| 07/24/2026 21:20 | 1 | 189.77 |
| 07/24/2026 21:20 | 5 | 189.77 |
| 07/24/2026 21:20 | 2 | 189.77 |
| 07/24/2026 21:20 | 100 | 189.77 |
| 07/24/2026 21:20 | 1 | 189.78 |
| 07/24/2026 21:19 | 10 | 189.80 |
| 07/24/2026 21:19 | 1 | 189.84 |
| 07/24/2026 21:19 | 8 | 189.84 |
| 07/24/2026 21:19 | 5 | 189.84 |
| 07/24/2026 21:18 | 10 | 189.895 |
| 07/24/2026 21:18 | 10 | 189.91 |
| 07/24/2026 21:18 | 100 | 189.98 |
| 07/24/2026 21:18 | 80 | 189.97 |
| 07/24/2026 21:18 | 100 | 189.97 |
| 07/24/2026 21:18 | 100 | 189.94 |
| 07/24/2026 21:18 | 1 | 189.90 |
| 07/24/2026 21:18 | 7 | 189.90 |
| 07/24/2026 21:18 | 93 | 189.90 |
| 07/24/2026 21:18 | 100 | 189.90 |
| 07/24/2026 21:18 | 7 | 189.89 |
| 07/24/2026 21:17 | 99 | 189.70 |
| 07/24/2026 21:17 | 1 | 189.70 |
| 07/24/2026 21:17 | 1 | 189.71 |
| 07/24/2026 21:17 | 2 | 189.76 |
| 07/24/2026 21:17 | 12 | 189.77 |
| 07/24/2026 21:17 | 2 | 189.77 |
| 07/24/2026 21:17 | 2 | 189.77 |
| 07/24/2026 21:17 | 2 | 189.77 |
| 07/24/2026 21:17 | 2 | 189.77 |
| 07/24/2026 21:17 | 100 | 189.80 |
| 07/24/2026 21:17 | 3 | 189.80 |
| 07/24/2026 21:17 | 1 | 189.81 |
| 07/24/2026 21:17 | 4 | 189.81 |
| 07/24/2026 21:17 | 4 | 189.81 |
| 07/24/2026 21:17 | 4 | 189.81 |
| 07/24/2026 21:17 | 16 | 189.81 |
| 07/24/2026 21:17 | 3 | 189.81 |
| 07/24/2026 21:17 | 100 | 189.82 |
| 07/24/2026 21:17 | 1 | 189.82 |
| 07/24/2026 21:17 | 1 | 189.82 |
| 07/24/2026 21:17 | 1 | 189.82 |
| 07/24/2026 21:17 | 1 | 189.82 |
| 07/24/2026 21:17 | 1 | 189.82 |
| 07/24/2026 21:16 | 10 | 189.86 |
| 07/24/2026 21:16 | 10 | 189.88 |
| 07/24/2026 21:15 | 1 | 189.95 |
| 07/24/2026 21:15 | 22 | 189.90 |
| 07/24/2026 21:15 | 66 | 189.90 |
| 07/24/2026 21:15 | 8 | 189.90 |
| 07/24/2026 21:15 | 92 | 189.90 |
| 07/24/2026 21:15 | 8 | 189.90 |
| 07/24/2026 21:15 | 100 | 189.90 |
| 07/24/2026 21:15 | 62 | 189.78 |
| 07/24/2026 21:15 | 10 | 189.77 |
| 07/24/2026 21:14 | 100 | 189.62 |
| 07/24/2026 21:14 | 2 | 189.65 |
| 07/24/2026 21:14 | 18 | 189.69 |
| 07/24/2026 21:14 | 2 | 189.69 |
| 07/24/2026 21:14 | 14 | 189.69 |
| 07/24/2026 21:14 | 1 | 189.70 |
| 07/24/2026 21:14 | 1 | 189.69 |
| 07/24/2026 21:14 | 25 | 189.69 |
| 07/24/2026 21:14 | 40 | 189.69 |
| 07/24/2026 21:14 | 34 | 189.70 |
| 07/24/2026 21:14 | 100 | 189.70 |
| 07/24/2026 21:14 | 1 | 189.71 |
| 07/24/2026 21:14 | 10 | 189.84 |
| 07/24/2026 21:12 | 100 | 189.70 |
| 07/24/2026 21:12 | 1 | 189.62 |
| 07/24/2026 21:12 | 100 | 189.62 |
| 07/24/2026 21:12 | 100 | 189.61 |
| 07/24/2026 21:12 | 1 | 189.60 |
| 07/24/2026 21:12 | 69 | 189.57 |
| 07/24/2026 21:12 | 30 | 189.57 |
| 07/24/2026 21:12 | 1 | 189.57 |
| 07/24/2026 21:12 | 5 | 189.57 |
| 07/24/2026 21:12 | 100 | 189.56 |
| 07/24/2026 21:12 | 5 | 189.51 |
| 07/24/2026 21:12 | 17 | 189.49 |
| 07/24/2026 21:12 | 25 | 189.49 |
| 07/24/2026 21:12 | 5 | 189.49 |
| 07/24/2026 21:12 | 25 | 189.49 |
| 07/24/2026 21:12 | 25 | 189.49 |
| 07/24/2026 21:12 | 25 | 189.49 |
| 07/24/2026 21:12 | 5 | 189.49 |
| 07/24/2026 21:12 | 25 | 189.49 |
| 07/24/2026 21:12 | 49 | 189.49 |
| 07/24/2026 21:12 | 25 | 189.49 |
| 07/24/2026 21:12 | 25 | 189.49 |
| 07/24/2026 21:12 | 5 | 189.49 |
| 07/24/2026 21:12 | 5 | 189.49 |
| 07/24/2026 21:12 | 5 | 189.49 |
| 07/24/2026 21:12 | 2 | 189.49 |
| 07/24/2026 21:12 | 4 | 189.49 |
| 07/24/2026 21:12 | 100 | 189.49 |
| 07/24/2026 21:12 | 2 | 189.49 |
| 07/24/2026 21:12 | 6 | 189.48 |
| 07/24/2026 21:12 | 1 | 189.48 |
| 07/24/2026 21:11 | 100 | 189.42 |
| 07/24/2026 21:11 | 5 | 189.42 |
| 07/24/2026 21:11 | 36 | 189.42 |
| 07/24/2026 21:09 | 70 | 189.38 |
| 07/24/2026 21:09 | 8 | 189.37 |
| 07/24/2026 21:09 | 3 | 189.38 |
| 07/24/2026 21:09 | 10 | 189.38 |
| 07/24/2026 21:09 | 1 | 189.38 |
| 07/24/2026 21:09 | 45 | 189.38 |
| 07/24/2026 21:09 | 55 | 189.38 |
| 07/24/2026 21:09 | 5 | 189.40 |
| 07/24/2026 21:09 | 54 | 189.43 |
| 07/24/2026 21:09 | 25 | 189.40 |
| 07/24/2026 21:08 | 1 | 189.42 |
| 07/24/2026 21:08 | 60 | 189.43 |
| 07/24/2026 21:08 | 1 | 189.43 |
| 07/24/2026 21:08 | 31 | 189.44 |
| 07/24/2026 21:08 | 40 | 189.465 |
| 07/24/2026 21:08 | 10 | 189.46 |
| 07/24/2026 21:08 | 20 | 189.47 |
| 07/24/2026 21:08 | 2 | 189.52 |
| 07/24/2026 21:08 | 2 | 189.52 |
| 07/24/2026 21:08 | 1 | 189.51 |
| 07/24/2026 21:08 | 19 | 189.46 |
| 07/24/2026 21:08 | 10 | 189.51 |
| 07/24/2026 21:08 | 32 | 189.51 |
| 07/24/2026 21:08 | 5 | 189.51 |
| 07/24/2026 21:08 | 100 | 189.52 |
| 07/24/2026 21:08 | 10 | 189.52 |
| 07/24/2026 21:08 | 100 | 189.52 |
| 07/24/2026 21:08 | 6 | 189.55 |
| 07/24/2026 21:07 | 5 | 189.48 |
| 07/24/2026 21:07 | 57 | 189.48 |
| 07/24/2026 21:06 | 2 | 189.48 |
| 07/24/2026 21:06 | 2 | 189.48 |
| 07/24/2026 21:06 | 3 | 189.48 |
| 07/24/2026 21:06 | 2 | 189.48 |
| 07/24/2026 21:06 | 2 | 189.48 |
| 07/24/2026 21:06 | 10 | 189.44 |
| 07/24/2026 21:06 | 18 | 189.46 |
| 07/24/2026 21:06 | 1 | 189.43 |
| 07/24/2026 21:04 | 100 | 189.37 |
| 07/24/2026 21:04 | 1 | 189.37 |
| 07/24/2026 21:04 | 10 | 189.37 |
| 07/24/2026 21:04 | 100 | 189.37 |
| 07/24/2026 21:04 | 100 | 189.41 |
| 07/24/2026 21:04 | 100 | 189.41 |
| 07/24/2026 21:04 | 36 | 189.41 |
| 07/24/2026 21:02 | 1 | 189.32 |
| 07/24/2026 21:02 | 30 | 189.21 |
| 07/24/2026 21:02 | 100 | 189.20 |
| 07/24/2026 21:02 | 59 | 189.20 |
| 07/24/2026 21:02 | 6 | 189.20 |
| 07/24/2026 21:02 | 35 | 189.20 |
| 07/24/2026 21:02 | 56 | 189.21 |
| 07/24/2026 21:02 | 44 | 189.21 |
| 07/24/2026 21:02 | 10 | 189.25 |
| 07/24/2026 21:02 | 78 | 189.33 |
| 07/24/2026 21:02 | 36 | 189.26 |
| 07/24/2026 21:01 | 8 | 189.22 |
| 07/24/2026 21:01 | 29 | 189.23 |
| 07/24/2026 21:01 | 5 | 189.23 |
| 07/24/2026 21:01 | 100 | 189.24 |
| 07/24/2026 21:01 | 40 | 189.25 |
| 07/24/2026 21:01 | 100 | 189.26 |
| 07/24/2026 21:01 | 1 | 189.26 |
| 07/24/2026 21:01 | 100 | 189.26 |
| 07/24/2026 21:01 | 7 | 189.41 |
| 07/24/2026 21:01 | 1 | 189.41 |
| 07/24/2026 21:01 | 1 | 189.40 |
| 07/24/2026 21:01 | 100 | 189.35 |
| 07/24/2026 21:01 | 8 | 189.40 |
| 07/24/2026 21:01 | 8 | 189.40 |
| 07/24/2026 21:01 | 8 | 189.40 |
| 07/24/2026 21:01 | 3 | 189.40 |
| 07/24/2026 21:01 | 36 | 189.35 |
| 07/24/2026 21:01 | 100 | 189.35 |
| 07/24/2026 21:01 | 39 | 189.26 |
| 07/24/2026 21:01 | 4 | 189.25 |
| 07/24/2026 21:01 | 10 | 189.28 |
| 07/24/2026 21:01 | 90 | 189.28 |
| 07/24/2026 21:01 | 3 | 189.28 |
| 07/24/2026 21:01 | 2 | 189.28 |
| 07/24/2026 21:01 | 1 | 189.28 |
| 07/24/2026 21:01 | 10 | 189.31 |
| 07/24/2026 21:00 | 1 | 189.345 |
| 07/24/2026 21:00 | 10 | 189.34 |
| 07/24/2026 21:00 | 1 | 189.40 |
| 07/24/2026 21:00 | 44 | 189.37 |
| 07/24/2026 21:00 | 7 | 189.37 |
| 07/24/2026 21:00 | 5 | 189.28 |
| 07/24/2026 21:00 | 5 | 189.27 |
| 07/24/2026 21:00 | 100 | 189.26 |
| 07/24/2026 21:00 | 100 | 189.26 |
| 07/24/2026 21:00 | 84 | 189.26 |
| 07/24/2026 21:00 | 16 | 189.26 |
| 07/24/2026 21:00 | 100 | 189.26 |
| 07/24/2026 21:00 | 100 | 189.21 |
| 07/24/2026 21:00 | 4 | 189.23 |
| 07/24/2026 21:00 | 5 | 189.23 |
| 07/24/2026 21:00 | 35 | 189.23 |
| 07/24/2026 20:59 | 15 | 189.22 |
| 07/24/2026 20:59 | 1 | 189.16 |
| 07/24/2026 20:58 | 76 | 189.13 |
| 07/24/2026 20:58 | 24 | 189.13 |
| 07/24/2026 20:57 | 28 | 189.14 |
| 07/24/2026 20:57 | 10 | 189.15 |
| 07/24/2026 20:57 | 3 | 189.15 |
| 07/24/2026 20:57 | 16 | 189.16 |
| 07/24/2026 20:57 | 24 | 189.16 |
| 07/24/2026 20:57 | 65 | 189.16 |
| 07/24/2026 20:57 | 20 | 189.18 |
| 07/24/2026 20:57 | 100 | 189.18 |
| 07/24/2026 20:57 | 100 | 189.21 |
| 07/24/2026 20:57 | 29 | 189.22 |
| 07/24/2026 20:57 | 2 | 189.22 |
| 07/24/2026 20:57 | 4 | 189.22 |
| 07/24/2026 20:57 | 3 | 189.25 |
| 07/24/2026 20:57 | 1 | 189.25 |
| 07/24/2026 20:57 | 9 | 189.25 |
| 07/24/2026 20:57 | 10 | 189.25 |
| 07/24/2026 20:57 | 3 | 189.25 |
| 07/24/2026 20:57 | 3 | 189.25 |
| 07/24/2026 20:57 | 10 | 189.25 |
| 07/24/2026 20:57 | 19 | 189.25 |
| 07/24/2026 20:57 | 10 | 189.26 |
| 07/24/2026 20:57 | 34 | 189.26 |
| 07/24/2026 20:57 | 2 | 189.27 |
| 07/24/2026 20:57 | 2 | 189.27 |
| 07/24/2026 20:57 | 100 | 189.27 |
| 07/24/2026 20:57 | 10 | 189.31 |
| 07/24/2026 20:57 | 40 | 189.35 |
| 07/24/2026 20:56 | 1 | 189.34 |
| 07/24/2026 20:56 | 1 | 189.40 |
| 07/24/2026 20:54 | 15 | 189.42 |
| 07/24/2026 20:52 | 100 | 189.30 |
| 07/24/2026 20:52 | 3 | 189.37 |
| 07/24/2026 20:52 | 50 | 189.38 |
| 07/24/2026 20:52 | 50 | 189.38 |
| 07/24/2026 20:52 | 20 | 189.41 |
| 07/24/2026 20:51 | 5 | 189.42 |
| 07/24/2026 20:51 | 6 | 189.40 |
| 07/24/2026 20:51 | 92 | 189.40 |
| 07/24/2026 20:51 | 2 | 189.40 |
| 07/24/2026 20:51 | 1 | 189.38 |
| 07/24/2026 20:50 | 100 | 189.30 |
| 07/24/2026 20:50 | 100 | 189.29 |
| 07/24/2026 20:49 | 7 | 189.28 |
| 07/24/2026 20:48 | 29 | 189.22 |
| 07/24/2026 20:48 | 29 | 189.19 |
| 07/24/2026 20:48 | 29 | 189.19 |
| 07/24/2026 20:48 | 29 | 189.19 |
| 07/24/2026 20:48 | 1 | 189.20 |
| 07/24/2026 20:48 | 100 | 189.26 |
| 07/24/2026 20:48 | 100 | 189.28 |
| 07/24/2026 20:48 | 89 | 189.33 |
| 07/24/2026 20:48 | 5 | 189.29 |
| 07/24/2026 20:48 | 61 | 189.26 |
| 07/24/2026 20:48 | 100 | 189.26 |
| 07/24/2026 20:48 | 100 | 189.25 |
| 07/24/2026 20:48 | 100 | 189.25 |
| 07/24/2026 20:48 | 96 | 189.23 |
| 07/24/2026 20:48 | 36 | 189.17 |
| 07/24/2026 20:48 | 70 | 189.15 |
| 07/24/2026 20:48 | 30 | 189.15 |
| 07/24/2026 20:48 | 100 | 189.14 |
| 07/24/2026 20:48 | 100 | 189.09 |
| 07/24/2026 20:48 | 100 | 189.08 |
| 07/24/2026 20:48 | 50 | 189.08 |
| 07/24/2026 20:48 | 50 | 189.08 |
| 07/24/2026 20:48 | 36 | 189.08 |
| 07/24/2026 20:48 | 100 | 189.07 |
| 07/24/2026 20:48 | 1 | 189.00 |
| 07/24/2026 20:48 | 1 | 189.03 |
| 07/24/2026 20:47 | 10 | 189.06 |
| 07/24/2026 20:47 | 10 | 189.06 |
| 07/24/2026 20:46 | 19 | 189.06 |
| 07/24/2026 20:46 | 10 | 189.07 |
| 07/24/2026 20:46 | 100 | 189.07 |
| 07/24/2026 20:46 | 72 | 189.08 |
| 07/24/2026 20:46 | 100 | 189.09 |
| 07/24/2026 20:46 | 25 | 189.09 |
| 07/24/2026 20:46 | 8 | 189.09 |
| 07/24/2026 20:46 | 24 | 189.09 |
| 07/24/2026 20:46 | 3 | 189.10 |
| 07/24/2026 20:46 | 100 | 189.10 |
| 07/24/2026 20:46 | 1 | 189.10 |
| 07/24/2026 20:46 | 1 | 189.10 |
| 07/24/2026 20:45 | 70 | 189.25 |
| 07/24/2026 20:45 | 30 | 189.25 |
| 07/24/2026 20:45 | 5 | 189.23 |
| 07/24/2026 20:44 | 100 | 189.07 |
| 07/24/2026 20:44 | 1 | 189.10 |
| 07/24/2026 20:44 | 4 | 189.12 |
| 07/24/2026 20:43 | 11 | 189.20 |
| 07/24/2026 20:43 | 29 | 189.20 |
| 07/24/2026 20:43 | 9 | 189.20 |
| 07/24/2026 20:43 | 1 | 189.19 |
| 07/24/2026 20:43 | 1 | 189.12 |
| 07/24/2026 20:43 | 2 | 189.12 |
| 07/24/2026 20:43 | 2 | 189.12 |
| 07/24/2026 20:43 | 1 | 189.12 |
| 07/24/2026 20:43 | 10 | 189.15 |
| 07/24/2026 20:43 | 25 | 189.20 |
| 07/24/2026 20:43 | 6 | 189.19 |
| 07/24/2026 20:43 | 72 | 189.19 |
| 07/24/2026 20:43 | 64 | 189.19 |
| 07/24/2026 20:43 | 100 | 189.12 |
| 07/24/2026 20:43 | 100 | 189.12 |
| 07/24/2026 20:43 | 10 | 189.05 |
| 07/24/2026 20:43 | 4 | 189.06 |
| 07/24/2026 20:43 | 10 | 189.09 |
| 07/24/2026 20:43 | 100 | 189.15 |
| 07/24/2026 20:43 | 22 | 189.15 |
| 07/24/2026 20:43 | 100 | 189.15 |
| 07/24/2026 20:43 | 100 | 189.13 |
| 07/24/2026 20:43 | 40 | 189.12 |
| 07/24/2026 20:43 | 13 | 189.11 |
| 07/24/2026 20:42 | 100 | 189.12 |
| 07/24/2026 20:42 | 7 | 189.12 |
| 07/24/2026 20:42 | 60 | 189.12 |
| 07/24/2026 20:41 | 40 | 189.12 |
| 07/24/2026 20:39 | 7 | 189.10 |
| 07/24/2026 20:39 | 10 | 189.025 |
| 07/24/2026 20:39 | 20 | 189.03 |
| 07/24/2026 20:39 | 40 | 189.10 |
| 07/24/2026 20:39 | 40 | 189.10 |
| 07/24/2026 20:39 | 75 | 189.09 |
| 07/24/2026 20:39 | 7 | 189.09 |
| 07/24/2026 20:38 | 20 | 188.98 |
| 07/24/2026 20:38 | 11 | 189.04 |
| 07/24/2026 20:38 | 100 | 189.03 |
| 07/24/2026 20:37 | 1 | 189.11 |
| 07/24/2026 20:37 | 5 | 189.01 |
| 07/24/2026 20:37 | 4 | 189.00 |
| 07/24/2026 20:37 | 100 | 189.00 |
| 07/24/2026 20:37 | 8 | 188.92 |
| 07/24/2026 20:37 | 52 | 188.89 |
| 07/24/2026 20:37 | 6 | 188.89 |
| 07/24/2026 20:37 | 21 | 188.87 |
| 07/24/2026 20:37 | 97 | 188.87 |
| 07/24/2026 20:37 | 50 | 188.87 |
| 07/24/2026 20:37 | 77 | 188.87 |
| 07/24/2026 20:37 | 23 | 188.87 |
| 07/24/2026 20:37 | 11 | 188.87 |
| 07/24/2026 20:37 | 1 | 188.87 |
| 07/24/2026 20:37 | 98 | 188.87 |
| 07/24/2026 20:37 | 1 | 188.87 |
| 07/24/2026 20:36 | 46 | 188.84 |
| 07/24/2026 20:35 | 10 | 188.82 |
| 07/24/2026 20:35 | 15 | 188.83 |
| 07/24/2026 20:35 | 25 | 188.83 |
| 07/24/2026 20:35 | 5 | 188.83 |
| 07/24/2026 20:35 | 8 | 188.70 |
| 07/24/2026 20:34 | 100 | 188.63 |
| 07/24/2026 20:34 | 27 | 188.57 |
| 07/24/2026 20:34 | 51 | 188.62 |
| 07/24/2026 20:34 | 100 | 188.62 |
| 07/24/2026 20:34 | 46 | 188.62 |
| 07/24/2026 20:34 | 54 | 188.62 |
| 07/24/2026 20:34 | 20 | 188.63 |
| 07/24/2026 20:34 | 10 | 188.63 |
| 07/24/2026 20:34 | 100 | 188.63 |
| 07/24/2026 20:34 | 3 | 188.63 |
| 07/24/2026 20:34 | 3 | 188.63 |
| 07/24/2026 20:34 | 3 | 188.66 |
| 07/24/2026 20:34 | 7 | 188.66 |
| 07/24/2026 20:34 | 17 | 188.66 |
| 07/24/2026 20:34 | 3 | 188.68 |
| 07/24/2026 20:34 | 27 | 188.68 |
| 07/24/2026 20:33 | 10 | 188.68 |
| 07/24/2026 20:32 | 8 | 188.69 |
| 07/24/2026 20:32 | 5 | 188.69 |
| 07/24/2026 20:32 | 86 | 188.69 |
| 07/24/2026 20:32 | 1 | 188.71 |
| 07/24/2026 20:32 | 5 | 188.80 |
| 07/24/2026 20:32 | 6 | 188.75 |
| 07/24/2026 20:32 | 60 | 188.73 |
| 07/24/2026 20:32 | 40 | 188.73 |
| 07/24/2026 20:32 | 100 | 188.71 |
| 07/24/2026 20:32 | 10 | 188.69 |
| 07/24/2026 20:32 | 25 | 188.69 |
| 07/24/2026 20:32 | 25 | 188.69 |
| 07/24/2026 20:32 | 25 | 188.69 |
| 07/24/2026 20:32 | 25 | 188.69 |
| 07/24/2026 20:32 | 25 | 188.69 |
| 07/24/2026 20:31 | 10 | 188.63 |
| 07/24/2026 20:31 | 10 | 188.63 |
| 07/24/2026 20:31 | 10 | 188.62 |
| 07/24/2026 20:31 | 10 | 188.61 |
| 07/24/2026 20:31 | 78 | 188.62 |
| 07/24/2026 20:31 | 10 | 188.61 |
| 07/24/2026 20:30 | 10 | 188.55 |
| 07/24/2026 20:30 | 118 | 188.55 |
| 07/24/2026 20:30 | 118 | 188.55 |
| 07/24/2026 20:30 | 92 | 188.53 |
| 07/24/2026 20:30 | 25 | 188.53 |
| 07/24/2026 20:30 | 100 | 188.53 |
| 07/24/2026 20:30 | 25 | 188.53 |
| 07/24/2026 20:30 | 118 | 188.53 |
| 07/24/2026 20:30 | 25 | 188.53 |
| 07/24/2026 20:30 | 25 | 188.53 |
| 07/24/2026 20:30 | 4 | 188.53 |
| 07/24/2026 20:30 | 4 | 188.52 |
| 07/24/2026 20:30 | 12 | 188.51 |
| 07/24/2026 20:30 | 12 | 188.52 |
| 07/24/2026 20:30 | 56 | 188.54 |
| 07/24/2026 20:30 | 2 | 188.54 |
| 07/24/2026 20:30 | 11 | 188.56 |
| 07/24/2026 20:30 | 89 | 188.56 |
| 07/24/2026 20:30 | 100 | 188.56 |
| 07/24/2026 20:30 | 11 | 188.57 |
| 07/24/2026 20:30 | 13 | 188.59 |
| 07/24/2026 20:30 | 1 | 188.59 |
| 07/24/2026 20:27 | 14 | 188.68 |
| 07/24/2026 20:27 | 14 | 188.61 |
| 07/24/2026 20:27 | 8 | 188.68 |
| 07/24/2026 20:27 | 92 | 188.68 |
| 07/24/2026 20:27 | 1 | 188.68 |
| 07/24/2026 20:27 | 5 | 188.68 |
| 07/24/2026 20:27 | 5 | 188.68 |
| 07/24/2026 20:27 | 5 | 188.68 |
| 07/24/2026 20:27 | 18 | 188.72 |
| 07/24/2026 20:27 | 24 | 188.72 |
| 07/24/2026 20:27 | 20 | 188.73 |
| 07/24/2026 20:27 | 31 | 188.75 |
| 07/24/2026 20:27 | 1 | 188.76 |
| 07/24/2026 20:27 | 19 | 188.76 |
| 07/24/2026 20:27 | 6 | 188.76 |
| 07/24/2026 20:27 | 2 | 188.77 |
| 07/24/2026 20:27 | 1 | 188.84 |
| 07/24/2026 20:27 | 26 | 188.84 |
| 07/24/2026 20:26 | 70 | 188.84 |
| 07/24/2026 20:26 | 100 | 188.78 |
| 07/24/2026 20:26 | 45 | 188.79 |
| 07/24/2026 20:26 | 3 | 188.80 |
| 07/24/2026 20:26 | 8 | 188.85 |
| 07/24/2026 20:26 | 5 | 188.85 |
| 07/24/2026 20:26 | 24 | 188.85 |
| 07/24/2026 20:26 | 32 | 188.85 |
| 07/24/2026 20:26 | 100 | 188.86 |
| 07/24/2026 20:26 | 6 | 188.86 |
| 07/24/2026 20:26 | 27 | 188.86 |
| 07/24/2026 20:26 | 100 | 188.86 |
| 07/24/2026 20:26 | 8 | 188.86 |
| 07/24/2026 20:26 | 15 | 188.86 |
| 07/24/2026 20:26 | 3 | 188.89 |
| 07/24/2026 20:26 | 100 | 188.89 |
| 07/24/2026 20:26 | 100 | 188.89 |
| 07/24/2026 20:26 | 20 | 188.90 |
| 07/24/2026 20:25 | 20 | 188.94 |
| 07/24/2026 20:23 | 1 | 188.91 |
| 07/24/2026 20:23 | 7 | 188.91 |
| 07/24/2026 20:23 | 17 | 188.91 |
| 07/24/2026 20:23 | 5 | 188.92 |
| 07/24/2026 20:23 | 15 | 188.92 |
| 07/24/2026 20:23 | 52 | 188.93 |
| 07/24/2026 20:23 | 6 | 188.93 |
| 07/24/2026 20:23 | 1 | 188.94 |
| 07/24/2026 20:23 | 1 | 188.95 |
| 07/24/2026 20:23 | 3 | 188.95 |
| 07/24/2026 20:23 | 100 | 188.95 |
| 07/24/2026 20:23 | 10 | 189.00 |
| 07/24/2026 20:23 | 1 | 188.98 |
| 07/24/2026 20:22 | 27 | 189.08 |
| 07/24/2026 20:21 | 11 | 189.08 |
| 07/24/2026 20:21 | 10 | 189.08 |
| 07/24/2026 20:21 | 1 | 189.07 |
| 07/24/2026 20:20 | 40 | 189.07 |
| 07/24/2026 20:20 | 10 | 189.00 |
| 07/24/2026 20:19 | 18 | 189.07 |
| 07/24/2026 20:18 | 13 | 189.07 |
| 07/24/2026 20:17 | 5 | 188.97 |
| 07/24/2026 20:17 | 8 | 189.03 |
| 07/24/2026 20:16 | 6 | 188.94 |
| 07/24/2026 20:16 | 100 | 188.95 |
| 07/24/2026 20:16 | 8 | 188.95 |
| 07/24/2026 20:16 | 25 | 188.96 |
| 07/24/2026 20:16 | 3 | 188.96 |
| 07/24/2026 20:16 | 1 | 188.96 |
| 07/24/2026 20:16 | 1 | 188.98 |
| 07/24/2026 20:16 | 2 | 189.00 |
| 07/24/2026 20:16 | 10 | 189.02 |
| 07/24/2026 20:16 | 2 | 189.02 |
| 07/24/2026 20:16 | 27 | 189.07 |
| 07/24/2026 20:15 | 1 | 188.98 |
| 07/24/2026 20:15 | 25 | 189.02 |
| 07/24/2026 20:15 | 2 | 189.02 |
| 07/24/2026 20:14 | 30 | 189.10 |
| 07/24/2026 20:14 | 5 | 189.07 |
| 07/24/2026 20:14 | 5 | 189.06 |
| 07/24/2026 20:13 | 100 | 189.04 |
| 07/24/2026 20:13 | 79 | 189.04 |
| 07/24/2026 20:13 | 17 | 189.04 |
| 07/24/2026 20:13 | 4 | 189.04 |
| 07/24/2026 20:13 | 22 | 189.04 |
| 07/24/2026 20:13 | 14 | 189.04 |
| 07/24/2026 20:12 | 1 | 188.93 |
| 07/24/2026 20:12 | 3 | 188.95 |
| 07/24/2026 20:12 | 40 | 189.01 |
| 07/24/2026 20:12 | 3 | 189.01 |
| 07/24/2026 20:12 | 13 | 189.05 |
| 07/24/2026 20:12 | 100 | 189.05 |
| 07/24/2026 20:07 | 27 | 188.91 |
| 07/24/2026 20:07 | 70 | 188.93 |
| 07/24/2026 20:07 | 19 | 188.96 |
| 07/24/2026 20:07 | 16 | 188.99 |
| 07/24/2026 20:07 | 100 | 189.01 |
| 07/24/2026 20:07 | 100 | 189.01 |
| 07/24/2026 20:07 | 100 | 189.01 |
| 07/24/2026 20:07 | 3 | 189.02 |
| 07/24/2026 20:07 | 10 | 189.08 |
| 07/24/2026 20:07 | 27 | 189.13 |
| 07/24/2026 20:05 | 100 | 189.10 |
| 07/24/2026 20:05 | 12 | 189.10 |
| 07/24/2026 20:05 | 4 | 189.10 |
| 07/24/2026 20:05 | 4 | 189.10 |
| 07/24/2026 20:05 | 1 | 189.08 |
| 07/24/2026 20:05 | 100 | 189.08 |
| 07/24/2026 20:05 | 75 | 189.03 |
| 07/24/2026 20:05 | 25 | 189.03 |
| 07/24/2026 20:05 | 3 | 189.00 |
| 07/24/2026 20:05 | 3 | 189.01 |
| 07/24/2026 20:05 | 1 | 189.10 |
| 07/24/2026 20:05 | 6 | 189.10 |
| 07/24/2026 20:05 | 74 | 189.10 |
| 07/24/2026 20:04 | 2 | 189.00 |
| 07/24/2026 20:04 | 1 | 189.00 |
| 07/24/2026 20:04 | 17 | 189.01 |
| 07/24/2026 20:04 | 3 | 189.01 |
| 07/24/2026 20:04 | 18 | 189.15 |
| 07/24/2026 20:04 | 40 | 189.10 |
| 07/24/2026 20:04 | 60 | 189.11 |
| 07/24/2026 20:04 | 42 | 189.13 |
| 07/24/2026 20:04 | 58 | 189.13 |
| 07/24/2026 20:04 | 100 | 189.13 |
| 07/24/2026 20:04 | 42 | 189.12 |
| 07/24/2026 20:04 | 25 | 189.12 |
| 07/24/2026 20:04 | 8 | 189.12 |
| 07/24/2026 20:04 | 25 | 189.12 |
| 07/24/2026 20:04 | 3 | 189.09 |
| 07/24/2026 20:02 | 100 | 189.13 |
| 07/24/2026 20:02 | 100 | 189.12 |
| 07/24/2026 20:02 | 250 | 189.10 |
| 07/24/2026 20:02 | 25 | 189.10 |
| 07/24/2026 20:02 | 25 | 189.10 |
| 07/24/2026 20:02 | 25 | 189.10 |
| 07/24/2026 20:02 | 25 | 189.10 |
| 07/24/2026 20:02 | 20 | 189.10 |
| 07/24/2026 20:00 | 10 | 189.01 |
| 07/24/2026 19:58 | 4 | 189.12 |
| 07/24/2026 19:58 | 90 | 189.11 |
| 07/24/2026 19:58 | 10 | 189.11 |
| 07/24/2026 19:58 | 100 | 189.10 |
| 07/24/2026 19:57 | 3 | 188.95 |
| 07/24/2026 19:57 | 5 | 188.98 |
| 07/24/2026 19:56 | 7 | 189.00 |
| 07/24/2026 19:56 | 1 | 189.04 |
| 07/24/2026 19:56 | 6 | 189.05 |
| 07/24/2026 19:56 | 27 | 189.10 |
| 07/24/2026 19:56 | 40 | 189.17 |
| 07/24/2026 19:56 | 1 | 189.19 |
| 07/24/2026 19:56 | 10 | 189.22 |
| 07/24/2026 19:55 | 10 | 189.22 |
| 07/24/2026 19:55 | 2 | 189.25 |
| 07/24/2026 19:55 | 40 | 189.30 |
| 07/24/2026 19:55 | 68 | 189.32 |
| 07/24/2026 19:55 | 32 | 189.32 |
| 07/24/2026 19:55 | 29 | 189.32 |
| 07/24/2026 19:55 | 39 | 189.32 |
| 07/24/2026 19:55 | 34 | 189.32 |
| 07/24/2026 19:55 | 66 | 189.32 |
| 07/24/2026 19:55 | 34 | 189.32 |
| 07/24/2026 19:55 | 12 | 189.28 |
| 07/24/2026 19:54 | 1 | 189.20 |
| 07/24/2026 19:54 | 1 | 189.22 |
| 07/24/2026 19:54 | 15 | 189.24 |
| 07/24/2026 19:53 | 14 | 189.33 |
| 07/24/2026 19:53 | 100 | 189.33 |
| 07/24/2026 19:53 | 8 | 189.31 |
| 07/24/2026 19:53 | 100 | 189.23 |
| 07/24/2026 19:53 | 1 | 189.17 |
| 07/24/2026 19:53 | 11 | 189.17 |
| 07/24/2026 19:53 | 1 | 189.18 |
| 07/24/2026 19:52 | 23 | 189.26 |
| 07/24/2026 19:52 | 25 | 189.26 |
| 07/24/2026 19:52 | 25 | 189.26 |
| 07/24/2026 19:52 | 25 | 189.26 |
| 07/24/2026 19:52 | 3 | 189.26 |
| 07/24/2026 19:52 | 25 | 189.26 |
| 07/24/2026 19:52 | 25 | 189.26 |
| 07/24/2026 19:52 | 25 | 189.26 |
| 07/24/2026 19:52 | 25 | 189.26 |
| 07/24/2026 19:52 | 2 | 189.26 |
| 07/24/2026 19:51 | 10 | 189.20 |
| 07/24/2026 19:51 | 10 | 189.20 |
| 07/24/2026 19:50 | 1 | 189.32 |
| 07/24/2026 19:50 | 20 | 189.38 |
| 07/24/2026 19:50 | 45 | 189.41 |
| 07/24/2026 19:50 | 25 | 189.41 |
| 07/24/2026 19:49 | 25 | 189.41 |
| 07/24/2026 19:49 | 5 | 189.41 |
| 07/24/2026 19:49 | 11 | 189.36 |
| 07/24/2026 19:49 | 100 | 189.37 |
| 07/24/2026 19:49 | 10 | 189.37 |
| 07/24/2026 19:49 | 17 | 189.39 |
| 07/24/2026 19:49 | 1 | 189.39 |
| 07/24/2026 19:49 | 24 | 189.44 |
| 07/24/2026 19:49 | 6 | 189.49 |
| 07/24/2026 19:49 | 2 | 189.50 |
| 07/24/2026 19:48 | 10 | 189.64 |
| 07/24/2026 19:48 | 25 | 189.68 |
| 07/24/2026 19:48 | 25 | 189.68 |
| 07/24/2026 19:48 | 25 | 189.68 |
| 07/24/2026 19:48 | 25 | 189.68 |
| 07/24/2026 19:48 | 12 | 189.64 |
| 07/24/2026 19:48 | 3 | 189.64 |
| 07/24/2026 19:48 | 1 | 189.65 |
| 07/24/2026 19:48 | 10 | 189.81 |
| 07/24/2026 19:47 | 31 | 189.81 |
| 07/24/2026 19:47 | 5 | 189.85 |
| 07/24/2026 19:47 | 100 | 189.85 |
| 07/24/2026 19:47 | 5 | 189.87 |
| 07/24/2026 19:47 | 5 | 189.88 |
| 07/24/2026 19:47 | 3 | 189.88 |
| 07/24/2026 19:47 | 5 | 189.88 |
| 07/24/2026 19:47 | 72 | 189.89 |
| 07/24/2026 19:47 | 25 | 189.89 |
| 07/24/2026 19:47 | 5 | 189.89 |
| 07/24/2026 19:47 | 56 | 189.89 |
| 07/24/2026 19:47 | 8 | 189.89 |
| 07/24/2026 19:47 | 100 | 189.90 |
| 07/24/2026 19:47 | 3 | 189.90 |
| 07/24/2026 19:47 | 100 | 189.90 |
| 07/24/2026 19:47 | 1 | 189.97 |
| 07/24/2026 19:47 | 5 | 189.97 |
| 07/24/2026 19:45 | 10 | 189.89 |
| 07/24/2026 19:45 | 36 | 189.90 |
| 07/24/2026 19:45 | 100 | 189.82 |
| 07/24/2026 19:45 | 100 | 189.82 |
| 07/24/2026 19:44 | 3 | 189.68 |
| 07/24/2026 19:44 | 3 | 189.68 |
| 07/24/2026 19:43 | 17 | 189.71 |
| 07/24/2026 19:43 | 20 | 189.78 |
| 07/24/2026 19:43 | 90 | 189.76 |
| 07/24/2026 19:43 | 5 | 189.79 |
| 07/24/2026 19:43 | 5 | 189.79 |
| 07/24/2026 19:43 | 38 | 189.79 |
| 07/24/2026 19:43 | 5 | 189.79 |
| 07/24/2026 19:43 | 13 | 189.79 |
| 07/24/2026 19:43 | 17 | 189.79 |
| 07/24/2026 19:43 | 10 | 189.79 |
| 07/24/2026 19:43 | 3 | 189.79 |
| 07/24/2026 19:43 | 1 | 189.82 |
| 07/24/2026 19:43 | 51 | 189.82 |
| 07/24/2026 19:43 | 27 | 189.82 |
| 07/24/2026 19:43 | 54 | 189.85 |
| 07/24/2026 19:43 | 34 | 189.84 |
| 07/24/2026 19:43 | 8 | 189.86 |
| 07/24/2026 19:43 | 100 | 189.86 |
| 07/24/2026 19:43 | 3 | 189.86 |
| 07/24/2026 19:43 | 8 | 189.86 |
| 07/24/2026 19:43 | 64 | 189.86 |
| 07/24/2026 19:43 | 20 | 189.88 |
| 07/24/2026 19:42 | 2 | 189.98 |
| 07/24/2026 19:42 | 10 | 189.92 |
| 07/24/2026 19:41 | 11 | 190.01 |
| 07/24/2026 19:41 | 6 | 189.94 |
| 07/24/2026 19:41 | 1 | 189.88 |
| 07/24/2026 19:41 | 5 | 189.86 |
| 07/24/2026 19:41 | 1 | 189.80 |
| 07/24/2026 19:41 | 2 | 189.79 |
| 07/24/2026 19:40 | 1 | 189.71 |
| 07/24/2026 19:40 | 5 | 189.69 |
| 07/24/2026 19:40 | 3 | 189.68 |
| 07/24/2026 19:40 | 36 | 189.64 |
| 07/24/2026 19:40 | 6 | 189.63 |
| 07/24/2026 19:40 | 3 | 189.54 |
| 07/24/2026 19:40 | 1 | 189.57 |
| 07/24/2026 19:40 | 1 | 189.57 |
| 07/24/2026 19:39 | 3 | 189.66 |
| 07/24/2026 19:39 | 11 | 189.61 |
| 07/24/2026 19:39 | 19 | 189.67 |
| 07/24/2026 19:39 | 5 | 189.67 |
| 07/24/2026 19:39 | 5 | 189.63 |
| 07/24/2026 19:38 | 100 | 189.54 |
| 07/24/2026 19:38 | 7 | 189.62 |
| 07/24/2026 19:38 | 63 | 189.62 |
| 07/24/2026 19:38 | 17 | 189.62 |
| 07/24/2026 19:38 | 5 | 189.55 |
| 07/24/2026 19:38 | 2 | 189.55 |
| 07/24/2026 19:37 | 5 | 189.50 |
| 07/24/2026 19:36 | 10 | 189.39 |
| 07/24/2026 19:36 | 1 | 189.39 |
| 07/24/2026 19:36 | 1 | 189.39 |
| 07/24/2026 19:36 | 2 | 189.42 |
| 07/24/2026 19:36 | 28 | 189.41 |
| 07/24/2026 19:36 | 6 | 189.475 |
| 07/24/2026 19:35 | 98 | 189.43 |
| 07/24/2026 19:35 | 2 | 189.43 |
| 07/24/2026 19:35 | 1 | 189.41 |
| 07/24/2026 19:34 | 1 | 189.34 |
| 07/24/2026 19:34 | 4 | 189.28 |
| 07/24/2026 19:33 | 100 | 189.26 |
| 07/24/2026 19:33 | 100 | 189.28 |
| 07/24/2026 19:33 | 63 | 189.27 |
| 07/24/2026 19:33 | 1 | 189.25 |
| 07/24/2026 19:33 | 22 | 189.25 |
| 07/24/2026 19:33 | 1 | 189.25 |
| 07/24/2026 19:33 | 3 | 189.26 |
| 07/24/2026 19:33 | 3 | 189.28 |
| 07/24/2026 19:33 | 33 | 189.265 |
| 07/24/2026 19:33 | 33 | 189.265 |
| 07/24/2026 19:33 | 10 | 189.29 |
| 07/24/2026 19:33 | 16 | 189.28 |
| 07/24/2026 19:33 | 100 | 189.28 |
| 07/24/2026 19:32 | 19 | 189.21 |
| 07/24/2026 19:31 | 20 | 189.11 |
| 07/24/2026 19:30 | 3 | 189.16 |
| 07/24/2026 19:30 | 3 | 189.08 |
| 07/24/2026 19:30 | 7 | 189.08 |
| 07/24/2026 19:30 | 10 | 189.10 |
| 07/24/2026 19:29 | 17 | 189.06 |
| 07/24/2026 19:29 | 10 | 189.08 |
| 07/24/2026 19:28 | 1 | 189.07 |
| 07/24/2026 19:28 | 6 | 189.08 |
| 07/24/2026 19:28 | 44 | 189.08 |
| 07/24/2026 19:28 | 54 | 189.10 |
| 07/24/2026 19:27 | 9 | 189.16 |
| 07/24/2026 19:27 | 1 | 189.17 |
| 07/24/2026 19:27 | 3 | 189.17 |
| 07/24/2026 19:27 | 5 | 189.20 |
| 07/24/2026 19:27 | 7 | 189.18 |
| 07/24/2026 19:25 | 1 | 189.02 |
| 07/24/2026 19:25 | 1 | 189.03 |
| 07/24/2026 19:25 | 2 | 189.04 |
| 07/24/2026 19:25 | 23 | 189.05 |
| 07/24/2026 19:24 | 5 | 189.14 |
| 07/24/2026 19:24 | 6 | 189.11 |
| 07/24/2026 19:24 | 94 | 189.11 |
| 07/24/2026 19:24 | 1 | 189.11 |
| 07/24/2026 19:24 | 5 | 189.09 |
| 07/24/2026 19:24 | 44 | 189.06 |
| 07/24/2026 19:24 | 25 | 189.06 |
| 07/24/2026 19:24 | 5 | 189.06 |
| 07/24/2026 19:24 | 100 | 189.06 |
| 07/24/2026 19:24 | 25 | 189.06 |
| 07/24/2026 19:24 | 5 | 189.06 |
| 07/24/2026 19:24 | 5 | 189.06 |
| 07/24/2026 19:24 | 5 | 189.06 |
| 07/24/2026 19:24 | 35 | 189.06 |
| 07/24/2026 19:24 | 63 | 189.06 |
| 07/24/2026 19:24 | 74 | 189.06 |
| 07/24/2026 19:24 | 22 | 189.06 |
| 07/24/2026 19:24 | 13 | 189.06 |
| 07/24/2026 19:24 | 28 | 189.06 |
| 07/24/2026 19:24 | 59 | 189.06 |
| 07/24/2026 19:24 | 63 | 189.04 |
| 07/24/2026 19:24 | 25 | 189.04 |
| 07/24/2026 19:24 | 25 | 189.04 |
| 07/24/2026 19:24 | 25 | 189.04 |
| 07/24/2026 19:24 | 25 | 189.04 |
| 07/24/2026 19:24 | 25 | 189.04 |
| 07/24/2026 19:24 | 25 | 189.04 |
| 07/24/2026 19:24 | 25 | 189.04 |
| 07/24/2026 19:24 | 25 | 189.04 |
| 07/24/2026 19:24 | 67 | 189.04 |
| 07/24/2026 19:24 | 25 | 189.04 |
| 07/24/2026 19:24 | 25 | 189.04 |
| 07/24/2026 19:24 | 9 | 189.01 |
| 07/24/2026 19:24 | 10 | 189.03 |
| 07/24/2026 19:24 | 100 | 189.02 |
| 07/24/2026 19:24 | 99 | 189.04 |
| 07/24/2026 19:24 | 1 | 188.93 |
| 07/24/2026 19:23 | 2 | 188.94 |
| 07/24/2026 19:23 | 10 | 188.97 |
| 07/24/2026 19:23 | 1 | 188.96 |
| 07/24/2026 19:23 | 1 | 188.99 |
| 07/24/2026 19:23 | 5 | 189.03 |
| 07/24/2026 19:22 | 1 | 188.90 |
| 07/24/2026 19:22 | 24 | 188.90 |
| 07/24/2026 19:22 | 5 | 188.965 |
| 07/24/2026 19:22 | 10 | 188.965 |
| 07/24/2026 19:22 | 4 | 189.00 |
| 07/24/2026 19:22 | 1 | 189.00 |
| 07/24/2026 19:22 | 11 | 188.92 |
| 07/24/2026 19:22 | 15 | 188.93 |
| 07/24/2026 19:22 | 3 | 188.93 |
| 07/24/2026 19:22 | 3 | 188.94 |
| 07/24/2026 19:22 | 10 | 189.03 |
| 07/24/2026 19:20 | 10 | 189.02 |
| 07/24/2026 19:20 | 10 | 189.02 |
| 07/24/2026 19:17 | 19 | 188.96 |
| 07/24/2026 19:17 | 2 | 188.96 |
| 07/24/2026 19:17 | 9 | 188.96 |
| 07/24/2026 19:17 | 21 | 188.99 |
| 07/24/2026 19:17 | 1 | 188.99 |
| 07/24/2026 19:17 | 1 | 188.99 |
| 07/24/2026 19:17 | 2 | 188.99 |
| 07/24/2026 19:17 | 1 | 189.02 |
| 07/24/2026 19:17 | 2 | 189.05 |
| 07/24/2026 19:17 | 2 | 189.06 |
| 07/24/2026 19:17 | 25 | 189.09 |
| 07/24/2026 19:17 | 25 | 189.09 |
| 07/24/2026 19:17 | 25 | 189.09 |
| 07/24/2026 19:17 | 25 | 189.09 |
| 07/24/2026 19:17 | 22 | 189.07 |
| 07/24/2026 19:17 | 33 | 189.07 |
| 07/24/2026 19:17 | 1 | 189.07 |
| 07/24/2026 19:17 | 68 | 189.11 |
| 07/24/2026 19:16 | 10 | 189.10 |
| 07/24/2026 19:16 | 9 | 189.09 |
| 07/24/2026 19:16 | 3 | 189.09 |
| 07/24/2026 19:16 | 22 | 189.09 |
| 07/24/2026 19:16 | 5 | 189.09 |
| 07/24/2026 19:16 | 60 | 189.09 |
| 07/24/2026 19:16 | 5 | 189.08 |
| 07/24/2026 19:14 | 10 | 188.99 |
| 07/24/2026 19:14 | 5 | 188.96 |
| 07/24/2026 19:14 | 1 | 189.025 |
| 07/24/2026 19:14 | 1 | 189.03 |
| 07/24/2026 19:14 | 39 | 189.05 |
| 07/24/2026 19:14 | 24 | 189.05 |
| 07/24/2026 19:14 | 40 | 189.05 |
| 07/24/2026 19:13 | 1 | 189.01 |
| 07/24/2026 19:13 | 18 | 189.01 |
| 07/24/2026 19:13 | 1 | 189.01 |
| 07/24/2026 19:12 | 1 | 188.96 |
| 07/24/2026 19:12 | 36 | 188.95 |
| 07/24/2026 19:12 | 43 | 188.93 |
| 07/24/2026 19:12 | 1 | 188.93 |
| 07/24/2026 19:12 | 72 | 188.93 |
| 07/24/2026 19:12 | 100 | 188.92 |
| 07/24/2026 19:12 | 100 | 188.92 |
| 07/24/2026 19:12 | 100 | 188.91 |
| 07/24/2026 19:12 | 100 | 188.90 |
| 07/24/2026 19:12 | 40 | 188.91 |
| 07/24/2026 19:12 | 9 | 188.80 |
| 07/24/2026 19:12 | 1 | 188.80 |
| 07/24/2026 19:12 | 10 | 188.86 |
| 07/24/2026 19:12 | 1 | 188.86 |
| 07/24/2026 19:10 | 2 | 188.92 |
| 07/24/2026 19:10 | 1 | 188.92 |
| 07/24/2026 19:10 | 2 | 188.92 |
| 07/24/2026 19:10 | 49 | 188.93 |
| 07/24/2026 19:10 | 51 | 188.83 |
| 07/24/2026 19:10 | 2 | 188.92 |
| 07/24/2026 19:10 | 1 | 188.92 |
| 07/24/2026 19:10 | 40 | 188.98 |
| 07/24/2026 19:10 | 1 | 188.98 |
| 07/24/2026 19:08 | 1 | 188.86 |
| 07/24/2026 19:08 | 3 | 188.89 |
| 07/24/2026 19:08 | 1 | 188.89 |
| 07/24/2026 19:08 | 100 | 188.89 |
| 07/24/2026 19:07 | 10 | 188.96 |
| 07/24/2026 19:06 | 100 | 188.98 |
| 07/24/2026 19:06 | 11 | 188.88 |
| 07/24/2026 19:06 | 17 | 188.88 |
| 07/24/2026 19:06 | 24 | 188.88 |
| 07/24/2026 19:06 | 1 | 188.92 |
| 07/24/2026 19:06 | 8 | 188.97 |
| 07/24/2026 19:06 | 37 | 188.98 |
| 07/24/2026 19:06 | 8 | 188.98 |
| 07/24/2026 19:06 | 55 | 188.98 |
| 07/24/2026 19:06 | 45 | 189.01 |
| 07/24/2026 19:06 | 23 | 189.05 |
| 07/24/2026 19:06 | 2 | 189.05 |
| 07/24/2026 19:06 | 100 | 189.08 |
| 07/24/2026 19:05 | 1 | 189.10 |
| 07/24/2026 19:05 | 3 | 189.10 |
| 07/24/2026 19:04 | 5 | 189.09 |
| 07/24/2026 19:04 | 5 | 189.08 |
| 07/24/2026 19:03 | 60 | 189.07 |
| 07/24/2026 19:03 | 5 | 189.07 |
| 07/24/2026 19:03 | 40 | 189.07 |
| 07/24/2026 19:02 | 13 | 189.07 |
| 07/24/2026 19:02 | 2 | 189.07 |
| 07/24/2026 19:02 | 22 | 189.04 |
| 07/24/2026 19:02 | 2 | 189.04 |
| 07/24/2026 19:02 | 69 | 189.02 |
| 07/24/2026 19:02 | 18 | 189.02 |
| 07/24/2026 19:02 | 48 | 189.01 |
| 07/24/2026 19:02 | 18 | 189.01 |
| 07/24/2026 19:02 | 5 | 189.01 |
| 07/24/2026 19:01 | 1 | 189.01 |
| 07/24/2026 19:01 | 10 | 189.01 |
| 07/24/2026 19:01 | 9 | 189.00 |
| 07/24/2026 19:01 | 23 | 189.00 |
| 07/24/2026 19:01 | 5 | 188.99 |
| 07/24/2026 19:01 | 5 | 188.97 |
| 07/24/2026 19:01 | 98 | 188.885 |
| 07/24/2026 19:01 | 2 | 188.885 |
| 07/24/2026 19:01 | 40 | 188.97 |
| 07/24/2026 19:01 | 100 | 188.96 |
| 07/24/2026 19:01 | 100 | 188.96 |
| 07/24/2026 18:59 | 4 | 188.82 |
| 07/24/2026 18:58 | 5 | 188.84 |
| 07/24/2026 18:58 | 100 | 188.93 |
| 07/24/2026 18:58 | 100 | 188.92 |
| 07/24/2026 18:58 | 52 | 188.85 |
| 07/24/2026 18:58 | 2 | 188.85 |
| 07/24/2026 18:58 | 25 | 188.89 |
| 07/24/2026 18:57 | 100 | 188.92 |
| 07/24/2026 18:57 | 100 | 188.89 |
| 07/24/2026 18:56 | 41 | 188.87 |
| 07/24/2026 18:56 | 2 | 188.865 |
| 07/24/2026 18:56 | 24 | 188.70 |
| 07/24/2026 18:56 | 1 | 188.71 |
| 07/24/2026 18:56 | 56 | 188.72 |
| 07/24/2026 18:56 | 56 | 188.72 |
| 07/24/2026 18:56 | 36 | 188.73 |
| 07/24/2026 18:56 | 20 | 188.73 |
| 07/24/2026 18:56 | 28 | 188.73 |
| 07/24/2026 18:56 | 8 | 188.73 |
| 07/24/2026 18:56 | 20 | 188.74 |
| 07/24/2026 18:56 | 25 | 188.75 |
| 07/24/2026 18:56 | 3 | 188.79 |
| 07/24/2026 18:56 | 52 | 188.79 |
| 07/24/2026 18:56 | 3 | 188.81 |
| 07/24/2026 18:56 | 14 | 188.81 |
| 07/24/2026 18:56 | 8 | 188.84 |
| 07/24/2026 18:56 | 25 | 188.84 |
| 07/24/2026 18:56 | 25 | 188.84 |
| 07/24/2026 18:56 | 25 | 188.84 |
| 07/24/2026 18:56 | 17 | 188.84 |
| 07/24/2026 18:56 | 10 | 188.835 |
| 07/24/2026 18:56 | 10 | 188.85 |
| 07/24/2026 18:55 | 2 | 188.88 |
| 07/24/2026 18:55 | 16 | 188.97 |
| 07/24/2026 18:54 | 2 | 188.91 |
| 07/24/2026 18:53 | 5 | 188.88 |
| 07/24/2026 18:53 | 10 | 188.89 |
| 07/24/2026 18:52 | 10 | 188.94 |
| 07/24/2026 18:52 | 24 | 189.02 |
| 07/24/2026 18:52 | 25 | 188.96 |
| 07/24/2026 18:52 | 3 | 189.02 |
| 07/24/2026 18:51 | 6 | 189.02 |
| 07/24/2026 18:51 | 2 | 188.97 |
| 07/24/2026 18:51 | 3 | 188.98 |
| 07/24/2026 18:51 | 17 | 188.99 |
| 07/24/2026 18:51 | 17 | 189.025 |
| 07/24/2026 18:51 | 2 | 189.025 |
| 07/24/2026 18:51 | 49 | 189.025 |
| 07/24/2026 18:51 | 20 | 189.03 |
| 07/24/2026 18:51 | 5 | 189.07 |
| 07/24/2026 18:50 | 3 | 189.23 |
| 07/24/2026 18:49 | 18 | 189.08 |
| 07/24/2026 18:49 | 14 | 189.03 |
| 07/24/2026 18:49 | 2 | 189.03 |
| 07/24/2026 18:49 | 6 | 189.04 |
| 07/24/2026 18:49 | 1 | 189.05 |
| 07/24/2026 18:49 | 24 | 189.05 |
| 07/24/2026 18:49 | 6 | 189.05 |
| 07/24/2026 18:48 | 52 | 189.08 |
| 07/24/2026 18:48 | 2 | 189.16 |
| 07/24/2026 18:47 | 15 | 189.17 |
| 07/24/2026 18:47 | 3 | 189.17 |
| 07/24/2026 18:47 | 3 | 189.17 |
| 07/24/2026 18:47 | 2 | 189.17 |
| 07/24/2026 18:47 | 5 | 189.28 |
| 07/24/2026 18:47 | 5 | 189.27 |
| 07/24/2026 18:47 | 1 | 189.25 |
| 07/24/2026 18:47 | 63 | 189.24 |
| 07/24/2026 18:47 | 66 | 189.23 |
| 07/24/2026 18:47 | 5 | 189.23 |
| 07/24/2026 18:47 | 5 | 189.21 |
| 07/24/2026 18:47 | 10 | 189.095 |
| 07/24/2026 18:45 | 8 | 189.16 |
| 07/24/2026 18:45 | 5 | 189.13 |
| 07/24/2026 18:45 | 5 | 189.03 |
| 07/24/2026 18:45 | 5 | 189.02 |
| 07/24/2026 18:45 | 100 | 189.01 |
| 07/24/2026 18:44 | 2 | 188.89 |
| 07/24/2026 18:44 | 30 | 188.90 |
| 07/24/2026 18:44 | 27 | 188.925 |
| 07/24/2026 18:44 | 2 | 188.925 |
| 07/24/2026 18:44 | 56 | 188.94 |
| 07/24/2026 18:44 | 48 | 188.94 |
| 07/24/2026 18:44 | 1 | 188.94 |
| 07/24/2026 18:44 | 2 | 188.94 |
| 07/24/2026 18:44 | 8 | 188.94 |
| 07/24/2026 18:44 | 3 | 188.94 |
| 07/24/2026 18:44 | 100 | 188.94 |
| 07/24/2026 18:44 | 20 | 188.95 |
| 07/24/2026 18:44 | 10 | 188.97 |
| 07/24/2026 18:44 | 1 | 188.97 |
| 07/24/2026 18:44 | 9 | 189.02 |
| 07/24/2026 18:42 | 1 | 188.95 |
| 07/24/2026 18:42 | 10 | 188.95 |
| 07/24/2026 18:41 | 6 | 189.04 |
| 07/24/2026 18:41 | 4 | 189.06 |
| 07/24/2026 18:41 | 1 | 189.05 |
| 07/24/2026 18:41 | 84 | 188.91 |
| 07/24/2026 18:41 | 1 | 188.91 |
| 07/24/2026 18:41 | 15 | 188.91 |
| 07/24/2026 18:41 | 9 | 188.91 |
| 07/24/2026 18:41 | 85 | 188.90 |
| 07/24/2026 18:41 | 15 | 188.90 |
| 07/24/2026 18:41 | 5 | 188.87 |
| 07/24/2026 18:40 | 8 | 188.83 |
| 07/24/2026 18:40 | 1 | 188.83 |
| 07/24/2026 18:40 | 3 | 188.83 |
| 07/24/2026 18:40 | 5 | 188.83 |
| 07/24/2026 18:40 | 8 | 188.83 |
| 07/24/2026 18:40 | 1 | 188.83 |
| 07/24/2026 18:40 | 6 | 188.83 |
| 07/24/2026 18:40 | 1 | 188.83 |
| 07/24/2026 18:39 | 15 | 188.84 |
| 07/24/2026 18:39 | 52 | 188.84 |
| 07/24/2026 18:39 | 3 | 188.84 |
| 07/24/2026 18:39 | 5 | 188.85 |
| 07/24/2026 18:39 | 10 | 188.89 |
| 07/24/2026 18:39 | 10 | 188.89 |
| 07/24/2026 18:38 | 16 | 188.91 |
| 07/24/2026 18:38 | 10 | 188.89 |
| 07/24/2026 18:36 | 3 | 188.95 |
| 07/24/2026 18:36 | 5 | 188.98 |
| 07/24/2026 18:36 | 5 | 188.91 |
| 07/24/2026 18:36 | 100 | 188.88 |
| 07/24/2026 18:36 | 5 | 188.88 |
| 07/24/2026 18:36 | 1 | 188.86 |
| 07/24/2026 18:35 | 19 | 188.82 |
| 07/24/2026 18:34 | 18 | 188.80 |
| 07/24/2026 18:34 | 6 | 188.75 |
| 07/24/2026 18:34 | 2 | 188.83 |
| 07/24/2026 18:32 | 5 | 188.88 |
| 07/24/2026 18:32 | 17 | 188.88 |
| 07/24/2026 18:31 | 7 | 188.96 |
| 07/24/2026 18:31 | 1 | 188.98 |
| 07/24/2026 18:31 | 3 | 188.98 |
| 07/24/2026 18:31 | 2 | 188.98 |
| 07/24/2026 18:31 | 14 | 188.98 |
| 07/24/2026 18:31 | 97 | 189.07 |
| 07/24/2026 18:31 | 3 | 189.12 |
| 07/24/2026 18:31 | 10 | 189.14 |
| 07/24/2026 18:31 | 70 | 189.14 |
| 07/24/2026 18:31 | 20 | 189.14 |
| 07/24/2026 18:29 | 21 | 189.035 |
| 07/24/2026 18:29 | 25 | 189.035 |
| 07/24/2026 18:29 | 25 | 189.035 |
| 07/24/2026 18:29 | 25 | 189.035 |
| 07/24/2026 18:29 | 25 | 189.035 |
| 07/24/2026 18:29 | 25 | 189.035 |
| 07/24/2026 18:29 | 25 | 189.035 |
| 07/24/2026 18:29 | 25 | 189.035 |
| 07/24/2026 18:29 | 17 | 189.04 |
| 07/24/2026 18:29 | 5 | 189.055 |
| 07/24/2026 18:29 | 25 | 189.035 |
| 07/24/2026 18:29 | 1 | 189.04 |
| 07/24/2026 18:29 | 3 | 189.05 |
| 07/24/2026 18:29 | 5 | 189.11 |
| 07/24/2026 18:29 | 9 | 189.09 |
| 07/24/2026 18:29 | 4 | 189.09 |
| 07/24/2026 18:28 | 40 | 189.14 |
| 07/24/2026 18:28 | 10 | 189.15 |
| 07/24/2026 18:26 | 14 | 189.06 |
| 07/24/2026 18:26 | 1 | 189.06 |
| 07/24/2026 18:26 | 5 | 189.22 |
| 07/24/2026 18:26 | 10 | 189.145 |
| 07/24/2026 18:26 | 10 | 189.13 |
| 07/24/2026 18:25 | 3 | 189.23 |
| 07/24/2026 18:25 | 10 | 189.26 |
| 07/24/2026 18:25 | 8 | 189.24 |
| 07/24/2026 18:25 | 92 | 189.24 |
| 07/24/2026 18:25 | 8 | 189.23 |
| 07/24/2026 18:25 | 23 | 189.125 |
| 07/24/2026 18:25 | 2 | 189.125 |
| 07/24/2026 18:25 | 2 | 189.125 |
| 07/24/2026 18:25 | 26 | 189.125 |
| 07/24/2026 18:25 | 2 | 189.125 |
| 07/24/2026 18:24 | 10 | 189.10 |
| 07/24/2026 18:24 | 10 | 189.10 |
| 07/24/2026 18:24 | 5 | 189.13 |
| 07/24/2026 18:24 | 23 | 189.13 |
| 07/24/2026 18:24 | 1 | 189.13 |
| 07/24/2026 18:24 | 1 | 189.13 |
| 07/24/2026 18:24 | 1 | 189.15 |
| 07/24/2026 18:23 | 51 | 189.19 |
| 07/24/2026 18:23 | 61 | 189.19 |
| 07/24/2026 18:23 | 63 | 189.17 |
| 07/24/2026 18:23 | 69 | 189.17 |
| 07/24/2026 18:23 | 99 | 189.17 |
| 07/24/2026 18:22 | 2 | 189.05 |
| 07/24/2026 18:22 | 10 | 189.125 |
| 07/24/2026 18:21 | 10 | 189.04 |
| 07/24/2026 18:20 | 5 | 189.15 |
| 07/24/2026 18:20 | 75 | 189.03 |
| 07/24/2026 18:20 | 25 | 189.03 |
| 07/24/2026 18:20 | 100 | 188.975 |
| 07/24/2026 18:20 | 2 | 188.97 |
| 07/24/2026 18:20 | 16 | 188.97 |
| 07/24/2026 18:20 | 2 | 188.98 |
| 07/24/2026 18:20 | 18 | 188.98 |
| 07/24/2026 18:20 | 52 | 189.04 |
| 07/24/2026 18:20 | 3 | 189.12 |
| 07/24/2026 18:20 | 2 | 189.14 |
| 07/24/2026 18:20 | 2 | 189.15 |
| 07/24/2026 18:20 | 3 | 189.15 |
| 07/24/2026 18:20 | 10 | 189.23 |
| 07/24/2026 18:19 | 39 | 189.245 |
| 07/24/2026 18:19 | 12 | 189.245 |
| 07/24/2026 18:19 | 3 | 189.29 |
| 07/24/2026 18:19 | 100 | 189.25 |
| 07/24/2026 18:19 | 100 | 189.25 |
| 07/24/2026 18:17 | 1 | 189.115 |
| 07/24/2026 18:17 | 4 | 189.11 |
| 07/24/2026 18:17 | 1 | 189.11 |
| 07/24/2026 18:17 | 4 | 189.12 |
| 07/24/2026 18:17 | 3 | 189.12 |
| 07/24/2026 18:17 | 10 | 189.20 |
| 07/24/2026 18:16 | 6 | 189.17 |
| 07/24/2026 18:16 | 10 | 189.28 |
| 07/24/2026 18:16 | 10 | 189.28 |
| 07/24/2026 18:16 | 20 | 189.30 |
| 07/24/2026 18:15 | 5 | 189.285 |
| 07/24/2026 18:14 | 8 | 189.22 |
| 07/24/2026 18:14 | 21 | 189.28 |
| 07/24/2026 18:14 | 96 | 189.22 |
| 07/24/2026 18:14 | 100 | 189.15 |
| 07/24/2026 18:14 | 100 | 189.15 |
| 07/24/2026 18:14 | 9 | 189.14 |
| 07/24/2026 18:14 | 100 | 189.14 |
| 07/24/2026 18:14 | 100 | 189.10 |
| 07/24/2026 18:13 | 5 | 189.00 |
| 07/24/2026 18:13 | 1 | 189.14 |
| 07/24/2026 18:13 | 10 | 189.17 |
| 07/24/2026 18:13 | 15 | 189.17 |
| 07/24/2026 18:13 | 5 | 189.18 |
| 07/24/2026 18:13 | 5 | 189.19 |
| 07/24/2026 18:13 | 90 | 189.22 |
| 07/24/2026 18:13 | 10 | 189.21 |
| 07/24/2026 18:13 | 12 | 189.22 |
| 07/24/2026 18:13 | 5 | 189.26 |
| 07/24/2026 18:13 | 100 | 189.31 |
| 07/24/2026 18:13 | 1 | 189.28 |
| 07/24/2026 18:13 | 61 | 189.28 |
| 07/24/2026 18:13 | 71 | 189.28 |
| 07/24/2026 18:13 | 5 | 189.28 |
| 07/24/2026 18:13 | 24 | 189.28 |
| 07/24/2026 18:13 | 5 | 189.28 |
| 07/24/2026 18:13 | 8 | 189.29 |
| 07/24/2026 18:13 | 5 | 189.29 |
| 07/24/2026 18:13 | 8 | 189.29 |
| 07/24/2026 18:13 | 56 | 189.29 |
| 07/24/2026 18:13 | 27 | 189.29 |
| 07/24/2026 18:13 | 100 | 189.29 |
| 07/24/2026 18:13 | 5 | 189.30 |
| 07/24/2026 18:13 | 13 | 189.30 |
| 07/24/2026 18:13 | 2 | 189.30 |
| 07/24/2026 18:13 | 99 | 189.30 |
| 07/24/2026 18:13 | 100 | 189.30 |
| 07/24/2026 18:13 | 1 | 189.32 |
| 07/24/2026 18:13 | 3 | 189.34 |
| 07/24/2026 18:13 | 36 | 189.34 |
| 07/24/2026 18:13 | 98 | 189.34 |
| 07/24/2026 18:13 | 1 | 189.34 |
| 07/24/2026 18:13 | 20 | 189.38 |
| 07/24/2026 18:13 | 1 | 189.34 |
| 07/24/2026 18:13 | 10 | 189.37 |
| 07/24/2026 18:13 | 3 | 189.41 |
| 07/24/2026 18:13 | 52 | 189.39 |
| 07/24/2026 18:13 | 3 | 189.40 |
| 07/24/2026 18:13 | 4 | 189.42 |
| 07/24/2026 18:13 | 3 | 189.42 |
| 07/24/2026 18:13 | 3 | 189.42 |
| 07/24/2026 18:13 | 10 | 189.42 |
| 07/24/2026 18:12 | 5 | 189.50 |
| 07/24/2026 18:12 | 2 | 189.46 |
| 07/24/2026 18:12 | 2 | 189.46 |
| 07/24/2026 18:11 | 59 | 189.41 |
| 07/24/2026 18:11 | 7 | 189.41 |
| 07/24/2026 18:10 | 50 | 189.24 |
| 07/24/2026 18:10 | 3 | 189.28 |
| 07/24/2026 18:10 | 6 | 189.28 |
| 07/24/2026 18:09 | 2 | 189.12 |
| 07/24/2026 18:09 | 2 | 189.12 |
| 07/24/2026 18:09 | 2 | 189.12 |
| 07/24/2026 18:09 | 2 | 189.12 |
| 07/24/2026 18:09 | 2 | 189.12 |
| 07/24/2026 18:09 | 2 | 189.12 |
| 07/24/2026 18:09 | 2 | 189.12 |
| 07/24/2026 18:09 | 10 | 189.12 |
| 07/24/2026 18:09 | 2 | 189.12 |
| 07/24/2026 18:09 | 2 | 189.12 |
| 07/24/2026 18:09 | 10 | 189.12 |
| 07/24/2026 18:09 | 2 | 189.12 |
| 07/24/2026 18:09 | 2 | 189.11 |
| 07/24/2026 18:09 | 1 | 189.11 |
| 07/24/2026 18:09 | 67 | 189.11 |
| 07/24/2026 18:09 | 5 | 189.09 |
| 07/24/2026 18:09 | 1 | 189.08 |
| 07/24/2026 18:09 | 1 | 189.07 |
| 07/24/2026 18:09 | 1 | 189.07 |
| 07/24/2026 18:09 | 6 | 189.07 |
| 07/24/2026 18:09 | 5 | 189.06 |
| 07/24/2026 18:09 | 100 | 188.99 |
| 07/24/2026 18:09 | 25 | 188.99 |
| 07/24/2026 18:09 | 25 | 188.99 |
| 07/24/2026 18:09 | 25 | 188.99 |
| 07/24/2026 18:09 | 25 | 188.99 |
| 07/24/2026 18:09 | 25 | 188.99 |
| 07/24/2026 18:09 | 25 | 188.99 |
| 07/24/2026 18:09 | 25 | 188.99 |
| 07/24/2026 18:09 | 25 | 188.99 |
| 07/24/2026 18:09 | 25 | 188.99 |
| 07/24/2026 18:09 | 25 | 188.99 |
| 07/24/2026 18:09 | 25 | 188.99 |
| 07/24/2026 18:09 | 25 | 188.99 |
| 07/24/2026 18:09 | 25 | 188.99 |
| 07/24/2026 18:09 | 25 | 188.99 |
| 07/24/2026 18:09 | 25 | 188.99 |
| 07/24/2026 18:09 | 25 | 188.99 |
| 07/24/2026 18:09 | 25 | 188.99 |
| 07/24/2026 18:09 | 25 | 188.99 |
| 07/24/2026 18:09 | 25 | 188.99 |
| 07/24/2026 18:09 | 25 | 188.99 |
| 07/24/2026 18:09 | 4 | 189.00 |
| 07/24/2026 18:08 | 2 | 188.85 |
| 07/24/2026 18:08 | 1 | 188.85 |
| 07/24/2026 18:08 | 10 | 188.89 |
| 07/24/2026 18:07 | 15 | 188.92 |
| 07/24/2026 18:07 | 10 | 188.93 |
| 07/24/2026 18:07 | 39 | 189.01 |
| 07/24/2026 18:07 | 75 | 188.92 |
| 07/24/2026 18:07 | 25 | 188.92 |
| 07/24/2026 18:06 | 24 | 188.81 |
| 07/24/2026 18:06 | 100 | 188.82 |
| 07/24/2026 18:06 | 12 | 188.86 |
| 07/24/2026 18:06 | 2 | 188.88 |
| 07/24/2026 18:06 | 3 | 188.88 |
| 07/24/2026 18:06 | 5 | 188.90 |
| 07/24/2026 18:06 | 100 | 188.90 |
| 07/24/2026 18:05 | 29 | 188.88 |
| 07/24/2026 18:05 | 100 | 188.89 |
| 07/24/2026 18:05 | 10 | 188.94 |
| 07/24/2026 18:05 | 5 | 188.98 |
| 07/24/2026 18:04 | 68 | 189.10 |
| 07/24/2026 18:04 | 36 | 189.06 |
| 07/24/2026 18:04 | 58 | 188.79 |
| 07/24/2026 18:04 | 100 | 188.80 |
| 07/24/2026 18:04 | 10 | 188.85 |
| 07/24/2026 18:04 | 25 | 188.88 |
| 07/24/2026 18:04 | 10 | 188.935 |
| 07/24/2026 18:04 | 10 | 188.935 |
| 07/24/2026 18:03 | 7 | 188.85 |
| 07/24/2026 18:03 | 1 | 188.77 |
| 07/24/2026 18:02 | 1 | 188.63 |
| 07/24/2026 18:02 | 100 | 188.64 |
| 07/24/2026 18:02 | 99 | 188.65 |
| 07/24/2026 18:02 | 1 | 188.65 |
| 07/24/2026 18:02 | 8 | 188.66 |
| 07/24/2026 18:02 | 92 | 188.66 |
| 07/24/2026 18:02 | 2 | 188.68 |
| 07/24/2026 18:01 | 6 | 188.86 |
| 07/24/2026 18:01 | 2 | 188.86 |
| 07/24/2026 18:01 | 21 | 188.95 |
| 07/24/2026 18:01 | 5 | 188.83 |
| 07/24/2026 18:01 | 5 | 188.83 |
| 07/24/2026 18:01 | 90 | 188.83 |
| 07/24/2026 18:01 | 10 | 188.83 |
| 07/24/2026 18:00 | 11 | 188.61 |
| 07/24/2026 18:00 | 1 | 188.61 |
| 07/24/2026 18:00 | 10 | 188.64 |
| 07/24/2026 18:00 | 1 | 188.61 |
| 07/24/2026 18:00 | 1 | 188.61 |
| 07/24/2026 18:00 | 7 | 188.62 |
| 07/24/2026 18:00 | 1 | 188.62 |
| 07/24/2026 18:00 | 100 | 188.62 |
| 07/24/2026 18:00 | 1 | 188.64 |
| 07/24/2026 18:00 | 15 | 188.64 |
| 07/24/2026 18:00 | 11 | 188.65 |
| 07/24/2026 18:00 | 50 | 188.67 |
| 07/24/2026 17:59 | 2 | 188.73 |
| 07/24/2026 17:59 | 7 | 188.69 |
| 07/24/2026 17:59 | 4 | 188.79 |
| 07/24/2026 17:58 | 41 | 188.63 |
| 07/24/2026 17:58 | 20 | 188.64 |
| 07/24/2026 17:58 | 100 | 188.65 |
| 07/24/2026 17:58 | 100 | 188.67 |
| 07/24/2026 17:58 | 5 | 188.73 |
| 07/24/2026 17:57 | 1 | 188.65 |
| 07/24/2026 17:57 | 95 | 188.68 |
| 07/24/2026 17:57 | 1 | 188.72 |
| 07/24/2026 17:57 | 1 | 188.71 |
| 07/24/2026 17:56 | 7 | 188.50 |
| 07/24/2026 17:56 | 10 | 188.56 |
| 07/24/2026 17:55 | 92 | 188.52 |
| 07/24/2026 17:55 | 10 | 188.59 |
| 07/24/2026 17:55 | 17 | 188.53 |
| 07/24/2026 17:55 | 1 | 188.58 |
| 07/24/2026 17:55 | 12 | 188.62 |
| 07/24/2026 17:55 | 12 | 188.63 |
| 07/24/2026 17:55 | 5 | 188.65 |
| 07/24/2026 17:55 | 27 | 188.71 |
| 07/24/2026 17:55 | 3 | 188.75 |
| 07/24/2026 17:55 | 3 | 188.80 |
| 07/24/2026 17:55 | 15 | 188.83 |
| 07/24/2026 17:54 | 100 | 188.87 |
| 07/24/2026 17:54 | 2 | 188.89 |
| 07/24/2026 17:54 | 100 | 188.89 |
| 07/24/2026 17:54 | 5 | 188.97 |
| 07/24/2026 17:53 | 90 | 188.88 |
| 07/24/2026 17:53 | 10 | 188.91 |
| 07/24/2026 17:53 | 20 | 188.95 |
| 07/24/2026 17:52 | 5 | 188.92 |
| 07/24/2026 17:52 | 1 | 188.73 |
| 07/24/2026 17:52 | 30 | 188.75 |
| 07/24/2026 17:52 | 1 | 188.76 |
| 07/24/2026 17:52 | 15 | 188.77 |
| 07/24/2026 17:52 | 28 | 188.84 |
| 07/24/2026 17:52 | 1 | 188.86 |
| 07/24/2026 17:52 | 82 | 188.87 |
| 07/24/2026 17:52 | 40 | 188.89 |
| 07/24/2026 17:52 | 18 | 188.87 |
| 07/24/2026 17:52 | 11 | 188.89 |
| 07/24/2026 17:52 | 5 | 188.89 |
| 07/24/2026 17:52 | 20 | 188.90 |
| 07/24/2026 17:52 | 10 | 188.90 |
| 07/24/2026 17:52 | 100 | 188.90 |
| 07/24/2026 17:52 | 2 | 188.91 |
| 07/24/2026 17:52 | 2 | 188.91 |
| 07/24/2026 17:52 | 6 | 188.92 |
| 07/24/2026 17:52 | 2 | 188.93 |
| 07/24/2026 17:52 | 2 | 188.995 |
| 07/24/2026 17:52 | 10 | 188.95 |
| 07/24/2026 17:52 | 14 | 188.95 |
| 07/24/2026 17:52 | 1 | 188.95 |
| 07/24/2026 17:52 | 70 | 188.95 |
| 07/24/2026 17:52 | 1 | 188.97 |
| 07/24/2026 17:52 | 100 | 188.97 |
| 07/24/2026 17:51 | 67 | 189.10 |
| 07/24/2026 17:50 | 100 | 189.10 |
| 07/24/2026 17:49 | 15 | 188.97 |
| 07/24/2026 17:49 | 1 | 188.97 |
| 07/24/2026 17:49 | 2 | 188.99 |
| 07/24/2026 17:49 | 1 | 188.99 |
| 07/24/2026 17:49 | 10 | 189.00 |
| 07/24/2026 17:48 | 13 | 189.01 |
| 07/24/2026 17:48 | 1 | 189.07 |
| 07/24/2026 17:48 | 52 | 189.14 |
| 07/24/2026 17:48 | 10 | 189.22 |
| 07/24/2026 17:48 | 6 | 189.22 |
| 07/24/2026 17:47 | 1 | 189.22 |
| 07/24/2026 17:47 | 5 | 189.34 |
| 07/24/2026 17:47 | 1 | 189.37 |
| 07/24/2026 17:47 | 10 | 189.415 |
| 07/24/2026 17:46 | 1 | 189.38 |
| 07/24/2026 17:46 | 30 | 189.37 |
| 07/24/2026 17:46 | 3 | 189.37 |
| 07/24/2026 17:46 | 5 | 189.37 |
| 07/24/2026 17:46 | 5 | 189.37 |
| 07/24/2026 17:46 | 1 | 189.38 |
| 07/24/2026 17:46 | 7 | 189.39 |
| 07/24/2026 17:46 | 2 | 189.43 |
| 07/24/2026 17:46 | 5 | 189.43 |
| 07/24/2026 17:45 | 4 | 189.46 |
| 07/24/2026 17:45 | 25 | 189.46 |
| 07/24/2026 17:45 | 1 | 189.48 |
| 07/24/2026 17:44 | 7 | 189.57 |
| 07/24/2026 17:44 | 8 | 189.59 |
| 07/24/2026 17:44 | 3 | 189.59 |
| 07/24/2026 17:44 | 8 | 189.59 |
| 07/24/2026 17:44 | 92 | 189.59 |
| 07/24/2026 17:44 | 3 | 189.60 |
| 07/24/2026 17:44 | 7 | 189.60 |
| 07/24/2026 17:44 | 8 | 189.62 |
| 07/24/2026 17:44 | 27 | 189.69 |
| 07/24/2026 17:43 | 11 | 189.78 |
| 07/24/2026 17:43 | 26 | 189.79 |
| 07/24/2026 17:43 | 10 | 189.78 |
| 07/24/2026 17:43 | 5 | 189.76 |
| 07/24/2026 17:42 | 1 | 189.75 |
| 07/24/2026 17:41 | 57 | 189.69 |
| 07/24/2026 17:41 | 14 | 189.67 |
| 07/24/2026 17:41 | 20 | 189.67 |
| 07/24/2026 17:41 | 66 | 189.67 |
| 07/24/2026 17:41 | 100 | 189.56 |
| 07/24/2026 17:41 | 5 | 189.44 |
| 07/24/2026 17:41 | 5 | 189.43 |
| 07/24/2026 17:41 | 20 | 189.43 |
| 07/24/2026 17:40 | 5 | 189.36 |
| 07/24/2026 17:40 | 10 | 189.19 |
| 07/24/2026 17:40 | 1 | 189.19 |
| 07/24/2026 17:40 | 1 | 189.19 |
| 07/24/2026 17:40 | 1 | 189.20 |
| 07/24/2026 17:40 | 2 | 189.20 |
| 07/24/2026 17:40 | 13 | 189.20 |
| 07/24/2026 17:40 | 2 | 189.20 |
| 07/24/2026 17:40 | 4 | 189.21 |
| 07/24/2026 17:40 | 5 | 189.23 |
| 07/24/2026 17:40 | 10 | 189.24 |
| 07/24/2026 17:40 | 1 | 189.24 |
| 07/24/2026 17:40 | 1 | 189.24 |
| 07/24/2026 17:38 | 24 | 189.35 |
| 07/24/2026 17:38 | 2 | 189.35 |
| 07/24/2026 17:38 | 3 | 189.36 |
| 07/24/2026 17:38 | 3 | 189.38 |
| 07/24/2026 17:38 | 100 | 189.51 |
| 07/24/2026 17:38 | 6 | 189.52 |
| 07/24/2026 17:38 | 100 | 189.43 |
| 07/24/2026 17:37 | 8 | 189.44 |
| 07/24/2026 17:37 | 7 | 189.44 |
| 07/24/2026 17:37 | 1 | 189.45 |
| 07/24/2026 17:37 | 13 | 189.49 |
| 07/24/2026 17:37 | 1 | 189.50 |
| 07/24/2026 17:37 | 8 | 189.56 |
| 07/24/2026 17:37 | 3 | 189.56 |
| 07/24/2026 17:37 | 91 | 189.56 |
| 07/24/2026 17:37 | 15 | 189.57 |
| 07/24/2026 17:36 | 1 | 189.58 |
| 07/24/2026 17:36 | 9 | 189.56 |
| 07/24/2026 17:36 | 1 | 189.57 |
| 07/24/2026 17:36 | 1 | 189.57 |
| 07/24/2026 17:36 | 8 | 189.57 |
| 07/24/2026 17:36 | 8 | 189.57 |
| 07/24/2026 17:36 | 1 | 189.58 |
| 07/24/2026 17:36 | 3 | 189.60 |
| 07/24/2026 17:35 | 5 | 189.69 |
| 07/24/2026 17:35 | 4 | 189.69 |
| 07/24/2026 17:35 | 7 | 189.695 |
| 07/24/2026 17:35 | 10 | 189.695 |
| 07/24/2026 17:35 | 27 | 189.78 |
| 07/24/2026 17:34 | 1 | 189.65 |
| 07/24/2026 17:34 | 7 | 189.69 |
| 07/24/2026 17:34 | 14 | 189.69 |
| 07/24/2026 17:34 | 8 | 189.71 |
| 07/24/2026 17:34 | 40 | 189.71 |
| 07/24/2026 17:34 | 40 | 189.83 |
| 07/24/2026 17:34 | 30 | 189.80 |
| 07/24/2026 17:34 | 1 | 189.80 |
| 07/24/2026 17:34 | 47 | 189.80 |
| 07/24/2026 17:33 | 1 | 189.80 |
| 07/24/2026 17:33 | 4 | 189.80 |
| 07/24/2026 17:33 | 100 | 189.80 |
| 07/24/2026 17:33 | 1 | 189.81 |
| 07/24/2026 17:33 | 1 | 189.81 |
| 07/24/2026 17:33 | 5 | 189.81 |
| 07/24/2026 17:33 | 17 | 189.82 |
| 07/24/2026 17:33 | 5 | 189.83 |
| 07/24/2026 17:33 | 7 | 189.84 |
| 07/24/2026 17:33 | 7 | 189.86 |
| 07/24/2026 17:33 | 1 | 189.87 |
| 07/24/2026 17:32 | 7 | 189.96 |
| 07/24/2026 17:32 | 31 | 189.96 |
| 07/24/2026 17:32 | 100 | 189.96 |
| 07/24/2026 17:32 | 100 | 189.96 |
| 07/24/2026 17:32 | 30 | 189.96 |
| 07/24/2026 17:32 | 100 | 189.915 |
| 07/24/2026 17:32 | 100 | 189.92 |
| 07/24/2026 17:32 | 10 | 189.875 |
| 07/24/2026 17:31 | 5 | 189.95 |
| 07/24/2026 17:31 | 31 | 189.86 |
| 07/24/2026 17:31 | 3 | 189.86 |
| 07/24/2026 17:31 | 3 | 189.86 |
| 07/24/2026 17:31 | 2 | 189.86 |
| 07/24/2026 17:31 | 51 | 189.87 |
| 07/24/2026 17:31 | 100 | 189.87 |
| 07/24/2026 17:30 | 92 | 189.87 |
| 07/24/2026 17:30 | 1 | 189.87 |
| 07/24/2026 17:30 | 2 | 189.87 |
| 07/24/2026 17:30 | 8 | 189.93 |
| 07/24/2026 17:30 | 7 | 189.95 |
| 07/24/2026 17:30 | 49 | 189.87 |
| 07/24/2026 17:30 | 20 | 189.935 |
| 07/24/2026 17:29 | 1 | 189.98 |
| 07/24/2026 17:29 | 5 | 190.00 |
| 07/24/2026 17:29 | 5 | 190.00 |
| 07/24/2026 17:29 | 2 | 189.98 |
| 07/24/2026 17:28 | 1 | 189.92 |
| 07/24/2026 17:28 | 5 | 189.86 |
| 07/24/2026 17:28 | 34 | 189.87 |
| 07/24/2026 17:28 | 100 | 189.87 |
| 07/24/2026 17:28 | 40 | 189.88 |
| 07/24/2026 17:27 | 90 | 189.82 |
| 07/24/2026 17:27 | 100 | 189.83 |
| 07/24/2026 17:26 | 5 | 189.91 |
| 07/24/2026 17:26 | 4 | 189.89 |
| 07/24/2026 17:26 | 5 | 189.89 |
| 07/24/2026 17:26 | 1 | 189.88 |
| 07/24/2026 17:26 | 25 | 189.85 |
| 07/24/2026 17:26 | 25 | 189.85 |
| 07/24/2026 17:26 | 25 | 189.85 |
| 07/24/2026 17:25 | 1 | 189.73 |
| 07/24/2026 17:25 | 5 | 189.78 |
| 07/24/2026 17:25 | 8 | 189.78 |
| 07/24/2026 17:25 | 1 | 189.79 |
| 07/24/2026 17:25 | 1 | 189.79 |
| 07/24/2026 17:25 | 100 | 189.79 |
| 07/24/2026 17:25 | 8 | 189.80 |
| 07/24/2026 17:25 | 9 | 189.80 |
| 07/24/2026 17:25 | 31 | 189.81 |
| 07/24/2026 17:25 | 10 | 189.83 |
| 07/24/2026 17:24 | 2 | 189.83 |
| 07/24/2026 17:24 | 3 | 189.83 |
| 07/24/2026 17:24 | 1 | 189.85 |
| 07/24/2026 17:24 | 1 | 189.92 |
| 07/24/2026 17:24 | 9 | 189.94 |
| 07/24/2026 17:24 | 1 | 189.94 |
| 07/24/2026 17:24 | 25 | 189.94 |
| 07/24/2026 17:24 | 1 | 189.92 |
| 07/24/2026 17:24 | 100 | 189.93 |
| 07/24/2026 17:24 | 10 | 189.93 |
| 07/24/2026 17:24 | 14 | 189.93 |
| 07/24/2026 17:23 | 5 | 189.94 |
| 07/24/2026 17:23 | 79 | 189.94 |
| 07/24/2026 17:23 | 21 | 189.94 |
| 07/24/2026 17:23 | 7 | 190.02 |
| 07/24/2026 17:23 | 1 | 190.02 |
| 07/24/2026 17:22 | 99 | 190.05 |
| 07/24/2026 17:22 | 4 | 190.07 |
| 07/24/2026 17:22 | 4 | 190.09 |
| 07/24/2026 17:22 | 10 | 190.125 |
| 07/24/2026 17:22 | 10 | 190.13 |
| 07/24/2026 17:22 | 4 | 190.16 |
| 07/24/2026 17:22 | 4 | 190.14 |
| 07/24/2026 17:22 | 7 | 190.09 |
| 07/24/2026 17:22 | 11 | 190.145 |
| 07/24/2026 17:22 | 2 | 190.13 |
| 07/24/2026 17:22 | 1 | 190.13 |
| 07/24/2026 17:22 | 100 | 190.13 |
| 07/24/2026 17:22 | 10 | 190.17 |
| 07/24/2026 17:21 | 93 | 190.12 |
| 07/24/2026 17:21 | 10 | 190.13 |
| 07/24/2026 17:21 | 25 | 190.12 |
| 07/24/2026 17:20 | 10 | 190.14 |
| 07/24/2026 17:20 | 26 | 190.18 |
| 07/24/2026 17:19 | 2 | 190.16 |
| 07/24/2026 17:19 | 2 | 190.14 |
| 07/24/2026 17:19 | 76 | 190.09 |
| 07/24/2026 17:18 | 3 | 190.15 |
| 07/24/2026 17:18 | 8 | 190.16 |
| 07/24/2026 17:18 | 100 | 190.17 |
| 07/24/2026 17:18 | 3 | 190.17 |
| 07/24/2026 17:18 | 1 | 190.17 |
| 07/24/2026 17:18 | 10 | 190.17 |
| 07/24/2026 17:18 | 15 | 190.19 |
| 07/24/2026 17:18 | 25 | 190.19 |
| 07/24/2026 17:18 | 1 | 190.26 |
| 07/24/2026 17:18 | 10 | 190.20 |
| 07/24/2026 17:17 | 1 | 190.265 |
| 07/24/2026 17:16 | 1 | 190.16 |
| 07/24/2026 17:16 | 2 | 190.18 |
| 07/24/2026 17:16 | 3 | 190.18 |
| 07/24/2026 17:16 | 100 | 190.30 |
| 07/24/2026 17:16 | 100 | 190.21 |
| 07/24/2026 17:16 | 100 | 190.21 |
| 07/24/2026 17:16 | 1 | 190.27 |
| 07/24/2026 17:16 | 4 | 190.27 |
| 07/24/2026 17:14 | 20 | 190.19 |
| 07/24/2026 17:13 | 100 | 190.08 |
| 07/24/2026 17:12 | 100 | 190.05 |
| 07/24/2026 17:12 | 25 | 190.055 |
| 07/24/2026 17:12 | 25 | 190.055 |
| 07/24/2026 17:12 | 25 | 190.055 |
| 07/24/2026 17:12 | 25 | 190.055 |
| 07/24/2026 17:12 | 25 | 190.055 |
| 07/24/2026 17:12 | 25 | 190.055 |
| 07/24/2026 17:12 | 25 | 190.055 |
| 07/24/2026 17:12 | 25 | 190.055 |
| 07/24/2026 17:12 | 25 | 190.055 |
| 07/24/2026 17:12 | 25 | 190.055 |
| 07/24/2026 17:12 | 25 | 190.055 |
| 07/24/2026 17:12 | 25 | 190.055 |
| 07/24/2026 17:12 | 100 | 190.05 |
| 07/24/2026 17:12 | 25 | 190.05 |
| 07/24/2026 17:12 | 25 | 190.05 |
| 07/24/2026 17:12 | 25 | 190.05 |
| 07/24/2026 17:12 | 25 | 190.05 |
| 07/24/2026 17:12 | 25 | 190.05 |
| 07/24/2026 17:12 | 25 | 190.05 |
| 07/24/2026 17:12 | 25 | 190.05 |
| 07/24/2026 17:12 | 25 | 190.05 |
| 07/24/2026 17:12 | 25 | 190.05 |
| 07/24/2026 17:12 | 25 | 190.05 |
| 07/24/2026 17:12 | 25 | 190.05 |
| 07/24/2026 17:12 | 25 | 190.05 |
| 07/24/2026 17:12 | 83 | 190.05 |
| 07/24/2026 17:12 | 31 | 189.91 |
| 07/24/2026 17:12 | 1 | 189.92 |
| 07/24/2026 17:12 | 9 | 189.93 |
| 07/24/2026 17:12 | 5 | 189.98 |
| 07/24/2026 17:12 | 8 | 189.98 |
| 07/24/2026 17:12 | 1 | 189.99 |
| 07/24/2026 17:12 | 100 | 189.99 |
| 07/24/2026 17:12 | 10 | 190.03 |
| 07/24/2026 17:12 | 10 | 190.05 |
| 07/24/2026 17:12 | 10 | 190.05 |
| 07/24/2026 17:12 | 10 | 190.07 |
| 07/24/2026 17:11 | 2 | 190.06 |
| 07/24/2026 17:11 | 1 | 190.07 |
| 07/24/2026 17:11 | 9 | 190.07 |
| 07/24/2026 17:11 | 10 | 190.07 |
| 07/24/2026 17:11 | 10 | 190.11 |
| 07/24/2026 17:11 | 100 | 190.19 |
| 07/24/2026 17:10 | 1 | 190.11 |
| 07/24/2026 17:10 | 1 | 190.13 |
| 07/24/2026 17:10 | 5 | 190.08 |
| 07/24/2026 17:10 | 10 | 190.08 |
| 07/24/2026 17:10 | 8 | 190.08 |
| 07/24/2026 17:10 | 100 | 190.08 |
| 07/24/2026 17:10 | 10 | 190.09 |
| 07/24/2026 17:10 | 2 | 190.09 |
| 07/24/2026 17:10 | 12 | 190.09 |
| 07/24/2026 17:10 | 10 | 190.15 |
| 07/24/2026 17:10 | 1 | 190.14 |
| 07/24/2026 17:10 | 12 | 190.16 |
| 07/24/2026 17:10 | 3 | 190.16 |
| 07/24/2026 17:10 | 2 | 190.19 |
| 07/24/2026 17:09 | 10 | 190.275 |
| 07/24/2026 17:09 | 9 | 190.15 |
| 07/24/2026 17:09 | 4 | 190.17 |
| 07/24/2026 17:09 | 3 | 190.17 |
| 07/24/2026 17:09 | 3 | 190.175 |
| 07/24/2026 17:09 | 2 | 190.17 |
| 07/24/2026 17:09 | 4 | 190.17 |
| 07/24/2026 17:09 | 120 | 190.21 |
| 07/24/2026 17:09 | 120 | 190.22 |
| 07/24/2026 17:09 | 17 | 190.20 |
| 07/24/2026 17:09 | 2 | 190.20 |
| 07/24/2026 17:09 | 1 | 190.20 |
| 07/24/2026 17:09 | 16 | 190.20 |
| 07/24/2026 17:09 | 72 | 190.20 |
| 07/24/2026 17:09 | 44 | 190.20 |
| 07/24/2026 17:09 | 56 | 190.20 |
| 07/24/2026 17:08 | 31 | 190.28 |
| 07/24/2026 17:08 | 1 | 190.36 |
| 07/24/2026 17:06 | 1 | 190.33 |
| 07/24/2026 17:06 | 5 | 190.27 |
| 07/24/2026 17:06 | 5 | 190.27 |
| 07/24/2026 17:06 | 8 | 190.26 |
| 07/24/2026 17:06 | 8 | 190.26 |
| 07/24/2026 17:06 | 100 | 190.20 |
| 07/24/2026 17:06 | 100 | 190.19 |
| 07/24/2026 17:06 | 40 | 190.17 |
| 07/24/2026 17:06 | 5 | 190.15 |
| 07/24/2026 17:06 | 14 | 190.12 |
| 07/24/2026 17:06 | 31 | 190.12 |
| 07/24/2026 17:05 | 10 | 190.08 |
| 07/24/2026 17:05 | 25 | 190.08 |
| 07/24/2026 17:05 | 5 | 190.08 |
| 07/24/2026 17:05 | 5 | 190.08 |
| 07/24/2026 17:04 | 32 | 190.04 |
| 07/24/2026 17:04 | 26 | 190.09 |
| 07/24/2026 17:04 | 35 | 190.09 |
| 07/24/2026 17:04 | 39 | 190.09 |
| 07/24/2026 17:04 | 9 | 190.06 |
| 07/24/2026 17:04 | 5 | 190.06 |
| 07/24/2026 17:04 | 100 | 189.97 |
| 07/24/2026 17:04 | 100 | 189.96 |
| 07/24/2026 17:04 | 100 | 189.96 |
| 07/24/2026 17:04 | 100 | 189.96 |
| 07/24/2026 17:02 | 10 | 189.84 |
| 07/24/2026 17:02 | 8 | 189.85 |
| 07/24/2026 17:02 | 2 | 189.85 |
| 07/24/2026 17:02 | 9 | 189.95 |
| 07/24/2026 17:02 | 2 | 189.96 |
| 07/24/2026 17:02 | 2 | 189.98 |
| 07/24/2026 17:02 | 5 | 190.13 |
| 07/24/2026 17:02 | 100 | 190.09 |
| 07/24/2026 17:02 | 100 | 190.09 |
| 07/24/2026 17:02 | 30 | 190.08 |
| 07/24/2026 17:02 | 58 | 190.08 |
| 07/24/2026 17:01 | 20 | 189.98 |
| 07/24/2026 17:01 | 4 | 189.98 |
| 07/24/2026 17:01 | 5 | 189.97 |
| 07/24/2026 17:01 | 100 | 189.97 |
| 07/24/2026 17:00 | 17 | 189.81 |
| 07/24/2026 16:59 | 100 | 189.85 |
| 07/24/2026 16:59 | 10 | 189.86 |
| 07/24/2026 16:59 | 1 | 189.85 |
| 07/24/2026 16:59 | 1 | 189.85 |
| 07/24/2026 16:59 | 1 | 189.87 |
| 07/24/2026 16:59 | 100 | 189.87 |
| 07/24/2026 16:59 | 6 | 189.87 |
| 07/24/2026 16:59 | 24 | 189.95 |
| 07/24/2026 16:58 | 20 | 189.96 |
| 07/24/2026 16:58 | 8 | 189.96 |
| 07/24/2026 16:58 | 100 | 189.97 |
| 07/24/2026 16:58 | 3 | 189.98 |
| 07/24/2026 16:58 | 10 | 190.02 |
| 07/24/2026 16:58 | 10 | 190.04 |
| 07/24/2026 16:58 | 33 | 189.99 |
| 07/24/2026 16:58 | 100 | 190.00 |
| 07/24/2026 16:58 | 10 | 190.03 |
| 07/24/2026 16:57 | 10 | 190.05 |
| 07/24/2026 16:57 | 3 | 190.05 |
| 07/24/2026 16:57 | 3 | 190.10 |
| 07/24/2026 16:57 | 3 | 190.06 |
| 07/24/2026 16:57 | 40 | 190.06 |
| 07/24/2026 16:57 | 70 | 190.115 |
| 07/24/2026 16:56 | 10 | 190.13 |
| 07/24/2026 16:56 | 1 | 190.16 |
| 07/24/2026 16:55 | 23 | 190.15 |
| 07/24/2026 16:55 | 3 | 190.13 |
| 07/24/2026 16:55 | 3 | 190.13 |
| 07/24/2026 16:55 | 16 | 190.18 |
| 07/24/2026 16:55 | 10 | 190.34 |
| 07/24/2026 16:54 | 1 | 190.27 |
| 07/24/2026 16:54 | 5 | 190.27 |
| 07/24/2026 16:54 | 32 | 190.28 |
| 07/24/2026 16:54 | 20 | 190.31 |
| 07/24/2026 16:54 | 1 | 190.31 |
| 07/24/2026 16:54 | 1 | 190.31 |
| 07/24/2026 16:54 | 31 | 190.31 |
| 07/24/2026 16:54 | 31 | 190.31 |
| 07/24/2026 16:54 | 5 | 190.31 |
| 07/24/2026 16:54 | 8 | 190.31 |
| 07/24/2026 16:54 | 100 | 190.32 |
| 07/24/2026 16:54 | 40 | 190.33 |
| 07/24/2026 16:54 | 100 | 190.42 |
| 07/24/2026 16:54 | 19 | 190.43 |
| 07/24/2026 16:54 | 60 | 190.43 |
| 07/24/2026 16:54 | 100 | 190.44 |
| 07/24/2026 16:53 | 40 | 190.59 |
| 07/24/2026 16:53 | 5 | 190.56 |
| 07/24/2026 16:53 | 5 | 190.55 |
| 07/24/2026 16:53 | 5 | 190.53 |
| 07/24/2026 16:53 | 1 | 190.42 |
| 07/24/2026 16:52 | 100 | 190.35 |
| 07/24/2026 16:52 | 1 | 190.25 |
| 07/24/2026 16:52 | 29 | 190.26 |
| 07/24/2026 16:52 | 1 | 190.27 |
| 07/24/2026 16:52 | 10 | 190.32 |
| 07/24/2026 16:51 | 25 | 190.33 |
| 07/24/2026 16:51 | 25 | 190.33 |
| 07/24/2026 16:51 | 7 | 190.20 |
| 07/24/2026 16:50 | 2 | 190.27 |
| 07/24/2026 16:50 | 3 | 190.27 |
| 07/24/2026 16:49 | 10 | 190.45 |
| 07/24/2026 16:49 | 31 | 190.43 |
| 07/24/2026 16:49 | 200 | 190.32 |
| 07/24/2026 16:49 | 100 | 190.30 |
| 07/24/2026 16:49 | 77 | 190.21 |
| 07/24/2026 16:49 | 100 | 190.22 |
| 07/24/2026 16:48 | 3 | 190.31 |
| 07/24/2026 16:48 | 50 | 190.15 |
| 07/24/2026 16:48 | 50 | 190.20 |
| 07/24/2026 16:48 | 1 | 190.18 |
| 07/24/2026 16:48 | 4 | 190.18 |
| 07/24/2026 16:48 | 100 | 190.11 |
| 07/24/2026 16:48 | 5 | 190.13 |
| 07/24/2026 16:48 | 6 | 190.12 |
| 07/24/2026 16:47 | 6 | 190.08 |
| 07/24/2026 16:47 | 4 | 190.06 |
| 07/24/2026 16:47 | 100 | 189.93 |
| 07/24/2026 16:47 | 16 | 189.78 |
| 07/24/2026 16:47 | 120 | 189.79 |
| 07/24/2026 16:47 | 40 | 189.80 |
| 07/24/2026 16:47 | 6 | 189.84 |
| 07/24/2026 16:47 | 35 | 189.78 |
| 07/24/2026 16:47 | 100 | 189.80 |
| 07/24/2026 16:47 | 10 | 189.80 |
| 07/24/2026 16:46 | 1 | 189.81 |
| 07/24/2026 16:46 | 4 | 189.83 |
| 07/24/2026 16:46 | 3 | 189.84 |
| 07/24/2026 16:46 | 19 | 189.88 |
| 07/24/2026 16:45 | 53 | 189.93 |
| 07/24/2026 16:45 | 10 | 189.93 |
| 07/24/2026 16:45 | 60 | 189.93 |
| 07/24/2026 16:45 | 40 | 189.93 |
| 07/24/2026 16:45 | 10 | 189.96 |
| 07/24/2026 16:44 | 35 | 190.05 |
| 07/24/2026 16:43 | 99 | 189.83 |
| 07/24/2026 16:43 | 1 | 189.83 |
| 07/24/2026 16:43 | 31 | 189.83 |
| 07/24/2026 16:43 | 1 | 189.86 |
| 07/24/2026 16:43 | 16 | 189.93 |
| 07/24/2026 16:43 | 23 | 189.95 |
| 07/24/2026 16:42 | 25 | 190.06 |
| 07/24/2026 16:42 | 25 | 190.06 |
| 07/24/2026 16:42 | 25 | 190.06 |
| 07/24/2026 16:42 | 1 | 189.98 |
| 07/24/2026 16:42 | 90 | 190.00 |
| 07/24/2026 16:42 | 2 | 190.02 |
| 07/24/2026 16:42 | 10 | 190.06 |
| 07/24/2026 16:42 | 15 | 190.06 |
| 07/24/2026 16:42 | 10 | 190.08 |
| 07/24/2026 16:42 | 16 | 190.06 |
| 07/24/2026 16:42 | 40 | 190.09 |
| 07/24/2026 16:42 | 10 | 190.09 |
| 07/24/2026 16:42 | 8 | 190.09 |
| 07/24/2026 16:42 | 3 | 190.09 |
| 07/24/2026 16:42 | 8 | 190.09 |
| 07/24/2026 16:42 | 100 | 190.09 |
| 07/24/2026 16:42 | 10 | 190.17 |
| 07/24/2026 16:42 | 12 | 190.20 |
| 07/24/2026 16:41 | 11 | 190.14 |
| 07/24/2026 16:41 | 10 | 190.15 |
| 07/24/2026 16:41 | 90 | 190.15 |
| 07/24/2026 16:41 | 10 | 190.20 |
| 07/24/2026 16:41 | 100 | 190.21 |
| 07/24/2026 16:41 | 5 | 190.23 |
| 07/24/2026 16:41 | 2 | 190.23 |
| 07/24/2026 16:41 | 10 | 190.29 |
| 07/24/2026 16:40 | 3 | 190.31 |
| 07/24/2026 16:40 | 1 | 190.325 |
| 07/24/2026 16:40 | 83 | 190.31 |
| 07/24/2026 16:40 | 10 | 190.37 |
| 07/24/2026 16:40 | 5 | 190.40 |
| 07/24/2026 16:39 | 15 | 190.26 |
| 07/24/2026 16:39 | 25 | 190.26 |
| 07/24/2026 16:39 | 6 | 190.285 |
| 07/24/2026 16:38 | 100 | 190.32 |
| 07/24/2026 16:38 | 30 | 190.32 |
| 07/24/2026 16:38 | 100 | 190.30 |
| 07/24/2026 16:38 | 70 | 190.32 |
| 07/24/2026 16:38 | 95 | 190.30 |
| 07/24/2026 16:38 | 5 | 190.30 |
| 07/24/2026 16:38 | 7 | 190.25 |
| 07/24/2026 16:38 | 5 | 190.32 |
| 07/24/2026 16:38 | 2 | 190.32 |
| 07/24/2026 16:37 | 10 | 190.32 |
| 07/24/2026 16:37 | 23 | 190.24 |
| 07/24/2026 16:37 | 5 | 190.30 |
| 07/24/2026 16:37 | 100 | 190.29 |
| 07/24/2026 16:36 | 2 | 190.20 |
| 07/24/2026 16:36 | 2 | 190.24 |
| 07/24/2026 16:35 | 3 | 190.24 |
| 07/24/2026 16:35 | 42 | 190.33 |
| 07/24/2026 16:35 | 8 | 190.33 |
| 07/24/2026 16:35 | 8 | 190.34 |
| 07/24/2026 16:35 | 10 | 190.38 |
| 07/24/2026 16:35 | 90 | 190.38 |
| 07/24/2026 16:35 | 10 | 190.40 |
| 07/24/2026 16:35 | 90 | 190.38 |
| 07/24/2026 16:35 | 10 | 190.43 |
| 07/24/2026 16:35 | 6 | 190.34 |
| 07/24/2026 16:35 | 2 | 190.37 |
| 07/24/2026 16:34 | 10 | 190.48 |
| 07/24/2026 16:34 | 1 | 190.41 |
| 07/24/2026 16:33 | 99 | 190.34 |
| 07/24/2026 16:33 | 51 | 190.35 |
| 07/24/2026 16:33 | 10 | 190.46 |
| 07/24/2026 16:33 | 70 | 190.50 |
| 07/24/2026 16:33 | 2 | 190.41 |
| 07/24/2026 16:33 | 8 | 190.43 |
| 07/24/2026 16:33 | 24 | 190.43 |
| 07/24/2026 16:33 | 64 | 190.43 |
| 07/24/2026 16:33 | 3 | 190.44 |
| 07/24/2026 16:33 | 3 | 190.44 |
| 07/24/2026 16:33 | 100 | 190.44 |
| 07/24/2026 16:32 | 10 | 190.54 |
| 07/24/2026 16:32 | 5 | 190.54 |
| 07/24/2026 16:32 | 5 | 190.54 |
| 07/24/2026 16:32 | 5 | 190.56 |
| 07/24/2026 16:32 | 5 | 190.56 |
| 07/24/2026 16:32 | 65 | 190.55 |
| 07/24/2026 16:32 | 67 | 190.54 |
| 07/24/2026 16:32 | 100 | 190.53 |
| 07/24/2026 16:32 | 2 | 190.44 |
| 07/24/2026 16:32 | 1 | 190.55 |
| 07/24/2026 16:32 | 25 | 190.51 |
| 07/24/2026 16:31 | 3 | 190.32 |
| 07/24/2026 16:31 | 2 | 190.30 |
| 07/24/2026 16:30 | 25 | 190.35 |
| 07/24/2026 16:30 | 25 | 190.45 |
| 07/24/2026 16:29 | 10 | 190.33 |
| 07/24/2026 16:29 | 5 | 190.38 |
| 07/24/2026 16:29 | 100 | 190.35 |
| 07/24/2026 16:29 | 6 | 190.32 |
| 07/24/2026 16:29 | 100 | 190.31 |
| 07/24/2026 16:29 | 70 | 190.31 |
| 07/24/2026 16:29 | 30 | 190.31 |
| 07/24/2026 16:29 | 5 | 190.29 |
| 07/24/2026 16:28 | 18 | 190.10 |
| 07/24/2026 16:28 | 2 | 189.99 |
| 07/24/2026 16:28 | 1 | 190.02 |
| 07/24/2026 16:28 | 2 | 190.02 |
| 07/24/2026 16:28 | 1 | 190.03 |
| 07/24/2026 16:28 | 10 | 190.06 |
| 07/24/2026 16:28 | 2 | 190.06 |
| 07/24/2026 16:27 | 2 | 190.12 |
| 07/24/2026 16:27 | 1 | 190.28 |
| 07/24/2026 16:27 | 4 | 190.13 |
| 07/24/2026 16:26 | 54 | 190.12 |
| 07/24/2026 16:26 | 1 | 190.14 |
| 07/24/2026 16:26 | 5 | 190.15 |
| 07/24/2026 16:26 | 10 | 190.22 |
| 07/24/2026 16:25 | 44 | 190.08 |
| 07/24/2026 16:25 | 1 | 190.08 |
| 07/24/2026 16:25 | 1 | 190.12 |
| 07/24/2026 16:25 | 42 | 190.18 |
| 07/24/2026 16:25 | 58 | 190.18 |
| 07/24/2026 16:25 | 42 | 190.24 |
| 07/24/2026 16:25 | 5 | 190.27 |
| 07/24/2026 16:25 | 95 | 190.27 |
| 07/24/2026 16:25 | 20 | 190.31 |
| 07/24/2026 16:24 | 25 | 190.30 |
| 07/24/2026 16:24 | 100 | 190.20 |
| 07/24/2026 16:24 | 1 | 190.20 |
| 07/24/2026 16:24 | 13 | 190.26 |
| 07/24/2026 16:24 | 87 | 190.26 |
| 07/24/2026 16:24 | 1 | 190.27 |
| 07/24/2026 16:24 | 6 | 190.31 |
| 07/24/2026 16:24 | 1 | 190.22 |
| 07/24/2026 16:24 | 1 | 190.345 |
| 07/24/2026 16:24 | 100 | 190.27 |
| 07/24/2026 16:24 | 5 | 190.35 |
| 07/24/2026 16:24 | 13 | 190.35 |
| 07/24/2026 16:24 | 12 | 190.35 |
| 07/24/2026 16:24 | 88 | 190.35 |
| 07/24/2026 16:24 | 1 | 190.44 |
| 07/24/2026 16:24 | 1 | 190.46 |
| 07/24/2026 16:24 | 13 | 190.51 |
| 07/24/2026 16:23 | 25 | 190.55 |
| 07/24/2026 16:23 | 25 | 190.55 |
| 07/24/2026 16:23 | 25 | 190.55 |
| 07/24/2026 16:23 | 25 | 190.55 |
| 07/24/2026 16:23 | 3 | 190.60 |
| 07/24/2026 16:23 | 44 | 190.71 |
| 07/24/2026 16:23 | 42 | 190.71 |
| 07/24/2026 16:23 | 10 | 190.68 |
| 07/24/2026 16:23 | 1 | 190.70 |
| 07/24/2026 16:23 | 1 | 190.70 |
| 07/24/2026 16:23 | 1 | 190.71 |
| 07/24/2026 16:22 | 32 | 190.84 |
| 07/24/2026 16:22 | 25 | 190.93 |
| 07/24/2026 16:22 | 25 | 190.93 |
| 07/24/2026 16:22 | 1 | 190.91 |
| 07/24/2026 16:22 | 97 | 190.93 |
| 07/24/2026 16:22 | 1 | 190.93 |
| 07/24/2026 16:22 | 1 | 190.93 |
| 07/24/2026 16:22 | 1 | 190.93 |
| 07/24/2026 16:21 | 40 | 190.99 |
| 07/24/2026 16:21 | 100 | 190.94 |
| 07/24/2026 16:21 | 5 | 190.94 |
| 07/24/2026 16:21 | 40 | 190.99 |
| 07/24/2026 16:21 | 8 | 191.00 |
| 07/24/2026 16:21 | 16 | 191.00 |
| 07/24/2026 16:21 | 15 | 191.00 |
| 07/24/2026 16:21 | 8 | 191.00 |
| 07/24/2026 16:21 | 48 | 191.00 |
| 07/24/2026 16:21 | 6 | 191.01 |
| 07/24/2026 16:21 | 1 | 191.01 |
| 07/24/2026 16:21 | 93 | 191.01 |
| 07/24/2026 16:21 | 79 | 191.02 |
| 07/24/2026 16:21 | 100 | 191.02 |
| 07/24/2026 16:21 | 10 | 191.03 |
| 07/24/2026 16:21 | 2 | 191.11 |
| 07/24/2026 16:21 | 32 | 191.06 |
| 07/24/2026 16:21 | 8 | 191.10 |
| 07/24/2026 16:21 | 100 | 191.11 |
| 07/24/2026 16:21 | 10 | 191.10 |
| 07/24/2026 16:20 | 5 | 191.10 |
| 07/24/2026 16:20 | 76 | 191.11 |
| 07/24/2026 16:20 | 6 | 191.17 |
| 07/24/2026 16:20 | 36 | 191.18 |
| 07/24/2026 16:20 | 4 | 191.18 |
| 07/24/2026 16:20 | 2 | 191.19 |
| 07/24/2026 16:20 | 3 | 191.20 |
| 07/24/2026 16:20 | 60 | 191.21 |
| 07/24/2026 16:20 | 40 | 191.23 |
| 07/24/2026 16:20 | 40 | 191.23 |
| 07/24/2026 16:20 | 10 | 191.24 |
| 07/24/2026 16:20 | 36 | 191.24 |
| 07/24/2026 16:20 | 3 | 191.24 |
| 07/24/2026 16:20 | 3 | 191.26 |
| 07/24/2026 16:20 | 85 | 191.27 |
| 07/24/2026 16:19 | 100 | 191.37 |
| 07/24/2026 16:19 | 7 | 191.27 |
| 07/24/2026 16:19 | 20 | 191.33 |
| 07/24/2026 16:19 | 99 | 191.44 |
| 07/24/2026 16:19 | 1 | 191.44 |
| 07/24/2026 16:18 | 25 | 191.28 |
| 07/24/2026 16:18 | 79 | 191.275 |
| 07/24/2026 16:18 | 50 | 191.27 |
| 07/24/2026 16:18 | 50 | 191.27 |
| 07/24/2026 16:18 | 100 | 191.27 |
| 07/24/2026 16:18 | 25 | 191.24 |
| 07/24/2026 16:18 | 25 | 191.24 |
| 07/24/2026 16:18 | 25 | 191.24 |
| 07/24/2026 16:18 | 25 | 191.24 |
| 07/24/2026 16:18 | 25 | 191.24 |
| 07/24/2026 16:18 | 25 | 191.24 |
| 07/24/2026 16:18 | 25 | 191.24 |
| 07/24/2026 16:18 | 100 | 191.24 |
| 07/24/2026 16:18 | 25 | 191.24 |
| 07/24/2026 16:18 | 25 | 191.245 |
| 07/24/2026 16:18 | 25 | 191.245 |
| 07/24/2026 16:18 | 25 | 191.11 |
| 07/24/2026 16:18 | 25 | 191.11 |
| 07/24/2026 16:18 | 17 | 191.09 |
| 07/24/2026 16:18 | 25 | 191.09 |
| 07/24/2026 16:18 | 25 | 191.09 |
| 07/24/2026 16:18 | 25 | 191.09 |
| 07/24/2026 16:18 | 25 | 191.09 |
| 07/24/2026 16:18 | 25 | 191.09 |
| 07/24/2026 16:17 | 25 | 191.17 |
| 07/24/2026 16:17 | 50 | 191.22 |
| 07/24/2026 16:17 | 50 | 191.22 |
| 07/24/2026 16:17 | 50 | 191.22 |
| 07/24/2026 16:16 | 100 | 190.98 |
| 07/24/2026 16:16 | 17 | 191.00 |
| 07/24/2026 16:16 | 2 | 191.00 |
| 07/24/2026 16:16 | 5 | 191.00 |
| 07/24/2026 16:16 | 3 | 191.00 |
| 07/24/2026 16:16 | 1 | 191.00 |
| 07/24/2026 16:16 | 100 | 191.01 |
| 07/24/2026 16:16 | 100 | 191.01 |
| 07/24/2026 16:16 | 1 | 191.03 |
| 07/24/2026 16:16 | 5 | 191.03 |
| 07/24/2026 16:16 | 100 | 191.04 |
| 07/24/2026 16:16 | 3 | 191.04 |
| 07/24/2026 16:16 | 2 | 191.04 |
| 07/24/2026 16:16 | 3 | 191.07 |
| 07/24/2026 16:16 | 8 | 191.09 |
| 07/24/2026 16:16 | 100 | 191.09 |
| 07/24/2026 16:16 | 3 | 191.10 |
| 07/24/2026 16:16 | 100 | 191.10 |
| 07/24/2026 16:16 | 17 | 191.11 |
| 07/24/2026 16:16 | 103 | 191.11 |
| 07/24/2026 16:16 | 100 | 191.14 |
| 07/24/2026 16:16 | 100 | 191.15 |
| 07/24/2026 16:16 | 16 | 191.15 |
| 07/24/2026 16:16 | 3 | 191.16 |
| 07/24/2026 16:16 | 3 | 191.29 |
| 07/24/2026 16:15 | 5 | 191.20 |
| 07/24/2026 16:15 | 2 | 191.19 |
| 07/24/2026 16:15 | 63 | 191.19 |
| 07/24/2026 16:15 | 2 | 191.18 |
| 07/24/2026 16:15 | 15 | 191.15 |
| 07/24/2026 16:15 | 15 | 191.15 |
| 07/24/2026 16:15 | 5 | 191.10 |
| 07/24/2026 16:15 | 25 | 191.10 |
| 07/24/2026 16:14 | 100 | 191.00 |
| 07/24/2026 16:14 | 10 | 190.97 |
| 07/24/2026 16:14 | 4 | 190.82 |
| 07/24/2026 16:14 | 14 | 190.82 |
| 07/24/2026 16:14 | 14 | 190.82 |
| 07/24/2026 16:14 | 32 | 190.85 |
| 07/24/2026 16:14 | 32 | 190.87 |
| 07/24/2026 16:14 | 50 | 190.87 |
| 07/24/2026 16:14 | 10 | 190.88 |
| 07/24/2026 16:14 | 100 | 190.88 |
| 07/24/2026 16:14 | 10 | 190.93 |
| 07/24/2026 16:14 | 7 | 190.94 |
| 07/24/2026 16:14 | 3 | 190.94 |
| 07/24/2026 16:14 | 10 | 190.99 |
| 07/24/2026 16:14 | 14 | 190.96 |
| 07/24/2026 16:14 | 15 | 190.97 |
| 07/24/2026 16:14 | 8 | 190.98 |
| 07/24/2026 16:14 | 100 | 190.99 |
| 07/24/2026 16:14 | 29 | 190.99 |
| 07/24/2026 16:14 | 9 | 191.03 |
| 07/24/2026 16:14 | 91 | 191.03 |
| 07/24/2026 16:14 | 9 | 191.03 |
| 07/24/2026 16:14 | 100 | 191.04 |
| 07/24/2026 16:14 | 100 | 191.05 |
| 07/24/2026 16:14 | 20 | 191.10 |
| 07/24/2026 16:14 | 10 | 191.10 |
| 07/24/2026 16:14 | 8 | 191.16 |
| 07/24/2026 16:13 | 10 | 191.09 |
| 07/24/2026 16:13 | 10 | 191.09 |
| 07/24/2026 16:13 | 10 | 191.09 |
| 07/24/2026 16:13 | 10 | 191.09 |
| 07/24/2026 16:13 | 10 | 191.12 |
| 07/24/2026 16:12 | 5 | 191.18 |
| 07/24/2026 16:12 | 40 | 191.12 |
| 07/24/2026 16:12 | 4 | 191.12 |
| 07/24/2026 16:12 | 5 | 191.06 |
| 07/24/2026 16:12 | 20 | 190.91 |
| 07/24/2026 16:12 | 21 | 190.92 |
| 07/24/2026 16:12 | 25 | 190.92 |
| 07/24/2026 16:12 | 25 | 190.92 |
| 07/24/2026 16:12 | 25 | 190.92 |
| 07/24/2026 16:12 | 25 | 190.92 |
| 07/24/2026 16:12 | 25 | 190.92 |
| 07/24/2026 16:12 | 25 | 190.92 |
| 07/24/2026 16:12 | 5 | 190.96 |
| 07/24/2026 16:12 | 25 | 190.96 |
| 07/24/2026 16:12 | 5 | 190.97 |
| 07/24/2026 16:12 | 4 | 190.77 |
| 07/24/2026 16:12 | 30 | 190.77 |
| 07/24/2026 16:12 | 200 | 190.76 |
| 07/24/2026 16:12 | 100 | 190.76 |
| 07/24/2026 16:11 | 68 | 190.66 |
| 07/24/2026 16:11 | 29 | 190.59 |
| 07/24/2026 16:11 | 35 | 190.59 |
| 07/24/2026 16:11 | 25 | 190.58 |
| 07/24/2026 16:11 | 8 | 190.49 |
| 07/24/2026 16:11 | 7 | 190.49 |
| 07/24/2026 16:11 | 100 | 190.50 |
| 07/24/2026 16:11 | 1 | 190.58 |
| 07/24/2026 16:10 | 10 | 190.74 |
| 07/24/2026 16:10 | 7 | 190.76 |
| 07/24/2026 16:10 | 9 | 190.71 |
| 07/24/2026 16:10 | 6 | 190.60 |
| 07/24/2026 16:10 | 5 | 190.71 |
| 07/24/2026 16:10 | 100 | 190.71 |
| 07/24/2026 16:10 | 100 | 190.72 |
| 07/24/2026 16:10 | 1 | 190.77 |
| 07/24/2026 16:10 | 1 | 190.80 |
| 07/24/2026 16:10 | 2 | 190.80 |
| 07/24/2026 16:10 | 1 | 190.83 |
| 07/24/2026 16:10 | 100 | 190.87 |
| 07/24/2026 16:10 | 29 | 190.88 |
| 07/24/2026 16:10 | 25 | 190.95 |
| 07/24/2026 16:10 | 8 | 190.99 |
| 07/24/2026 16:10 | 38 | 191.00 |
| 07/24/2026 16:10 | 62 | 191.00 |
| 07/24/2026 16:10 | 10 | 191.06 |
| 07/24/2026 16:09 | 8 | 191.00 |
| 07/24/2026 16:09 | 8 | 191.02 |
| 07/24/2026 16:09 | 100 | 191.02 |
| 07/24/2026 16:09 | 5 | 191.03 |
| 07/24/2026 16:09 | 95 | 191.03 |
| 07/24/2026 16:09 | 5 | 191.04 |
| 07/24/2026 16:09 | 100 | 191.04 |
| 07/24/2026 16:09 | 25 | 191.04 |
| 07/24/2026 16:09 | 10 | 191.09 |
| 07/24/2026 16:08 | 7 | 191.06 |
| 07/24/2026 16:08 | 3 | 191.06 |
| 07/24/2026 16:08 | 5 | 191.03 |
| 07/24/2026 16:08 | 1 | 191.04 |
| 07/24/2026 16:08 | 5 | 191.10 |
| 07/24/2026 16:08 | 8 | 191.15 |
| 07/24/2026 16:08 | 24 | 191.15 |
| 07/24/2026 16:08 | 5 | 191.15 |
| 07/24/2026 16:08 | 100 | 191.15 |
| 07/24/2026 16:08 | 48 | 191.15 |
| 07/24/2026 16:08 | 5 | 191.16 |
| 07/24/2026 16:08 | 14 | 191.16 |
| 07/24/2026 16:08 | 3 | 191.16 |
| 07/24/2026 16:08 | 5 | 191.18 |
| 07/24/2026 16:08 | 10 | 191.18 |
| 07/24/2026 16:08 | 10 | 191.18 |
| 07/24/2026 16:08 | 27 | 191.18 |
| 07/24/2026 16:08 | 73 | 191.18 |
| 07/24/2026 16:08 | 10 | 191.20 |
| 07/24/2026 16:07 | 10 | 191.30 |
| 07/24/2026 16:07 | 10 | 191.32 |
| 07/24/2026 16:07 | 14 | 191.43 |
| 07/24/2026 16:07 | 5 | 191.43 |
| 07/24/2026 16:07 | 10 | 191.36 |
| 07/24/2026 16:07 | 1 | 191.47 |
| 07/24/2026 16:07 | 1 | 191.39 |
| 07/24/2026 16:07 | 100 | 191.39 |
| 07/24/2026 16:07 | 100 | 191.36 |
| 07/24/2026 16:07 | 80 | 191.35 |
| 07/24/2026 16:07 | 3 | 191.34 |
| 07/24/2026 16:07 | 3 | 191.32 |
| 07/24/2026 16:06 | 120 | 191.34 |
| 07/24/2026 16:05 | 10 | 191.18 |
| 07/24/2026 16:05 | 25 | 191.22 |
| 07/24/2026 16:05 | 25 | 191.24 |
| 07/24/2026 16:05 | 10 | 191.25 |
| 07/24/2026 16:05 | 32 | 191.30 |
| 07/24/2026 16:05 | 7 | 191.30 |
| 07/24/2026 16:05 | 25 | 191.30 |
| 07/24/2026 16:05 | 10 | 191.375 |
| 07/24/2026 16:04 | 3 | 191.46 |
| 07/24/2026 16:04 | 9 | 191.44 |
| 07/24/2026 16:04 | 5 | 191.43 |
| 07/24/2026 16:04 | 77 | 191.39 |
| 07/24/2026 16:04 | 36 | 191.31 |
| 07/24/2026 16:04 | 66 | 191.31 |
| 07/24/2026 16:04 | 40 | 191.28 |
| 07/24/2026 16:04 | 3 | 191.28 |
| 07/24/2026 16:03 | 15 | 191.24 |
| 07/24/2026 16:03 | 10 | 191.24 |
| 07/24/2026 16:03 | 20 | 191.23 |
| 07/24/2026 16:02 | 40 | 191.12 |
| 07/24/2026 16:02 | 72 | 191.14 |
| 07/24/2026 16:02 | 108 | 191.14 |
| 07/24/2026 16:02 | 1 | 191.10 |
| 07/24/2026 16:02 | 3 | 191.10 |
| 07/24/2026 16:02 | 100 | 191.09 |
| 07/24/2026 16:02 | 25 | 191.01 |
| 07/24/2026 16:02 | 25 | 191.01 |
| 07/24/2026 16:02 | 25 | 191.01 |
| 07/24/2026 16:02 | 25 | 191.01 |
| 07/24/2026 16:01 | 25 | 191.02 |
| 07/24/2026 16:01 | 76 | 191.03 |
| 07/24/2026 16:01 | 24 | 191.03 |
| 07/24/2026 16:01 | 10 | 191.04 |
| 07/24/2026 16:01 | 10 | 191.04 |
| 07/24/2026 16:01 | 67 | 191.05 |
| 07/24/2026 16:01 | 10 | 191.05 |
| 07/24/2026 16:01 | 5 | 191.11 |
| 07/24/2026 16:01 | 25 | 191.11 |
| 07/24/2026 16:01 | 25 | 191.13 |
| 07/24/2026 16:01 | 100 | 191.21 |
| 07/24/2026 16:01 | 100 | 191.18 |
| 07/24/2026 16:01 | 1 | 191.17 |
| 07/24/2026 16:01 | 2 | 191.16 |
| 07/24/2026 16:01 | 70 | 191.085 |
| 07/24/2026 16:01 | 100 | 191.14 |
| 07/24/2026 16:01 | 2 | 191.14 |
| 07/24/2026 16:01 | 65 | 191.12 |
| 07/24/2026 16:01 | 2 | 191.12 |
| 07/24/2026 16:01 | 5 | 191.12 |
| 07/24/2026 16:01 | 60 | 191.12 |
| 07/24/2026 16:01 | 175 | 191.12 |
| 07/24/2026 16:01 | 25 | 191.11 |
| 07/24/2026 15:58 | 12 | 190.94 |
| 07/24/2026 15:58 | 30 | 190.94 |
| 07/24/2026 15:58 | 2 | 190.94 |
| 07/24/2026 15:58 | 10 | 190.96 |
| 07/24/2026 15:58 | 34 | 191.01 |
| 07/24/2026 15:58 | 9 | 191.03 |
| 07/24/2026 15:58 | 25 | 191.03 |
| 07/24/2026 15:58 | 25 | 191.03 |
| 07/24/2026 15:58 | 1 | 191.05 |
| 07/24/2026 15:58 | 32 | 191.06 |
| 07/24/2026 15:58 | 4 | 191.08 |
| 07/24/2026 15:58 | 3 | 191.08 |
| 07/24/2026 15:56 | 1 | 191.16 |
| 07/24/2026 15:56 | 100 | 191.16 |
| 07/24/2026 15:56 | 5 | 191.19 |
| 07/24/2026 15:56 | 100 | 191.23 |
| 07/24/2026 15:56 | 23 | 191.23 |
| 07/24/2026 15:56 | 75 | 191.25 |
| 07/24/2026 15:56 | 5 | 191.25 |
| 07/24/2026 15:56 | 100 | 191.25 |
| 07/24/2026 15:56 | 25 | 191.27 |
| 07/24/2026 15:56 | 65 | 191.27 |
| 07/24/2026 15:56 | 13 | 191.29 |
| 07/24/2026 15:56 | 13 | 191.32 |
| 07/24/2026 15:56 | 10 | 191.34 |
| 07/24/2026 15:56 | 13 | 191.34 |
| 07/24/2026 15:56 | 23 | 191.34 |
| 07/24/2026 15:56 | 13 | 191.34 |
| 07/24/2026 15:56 | 20 | 191.45 |
| 07/24/2026 15:55 | 20 | 191.47 |
| 07/24/2026 15:55 | 10 | 191.47 |
| 07/24/2026 15:55 | 20 | 191.54 |
| 07/24/2026 15:55 | 3 | 191.45 |
| 07/24/2026 15:54 | 3 | 191.445 |
| 07/24/2026 15:53 | 36 | 191.24 |
| 07/24/2026 15:53 | 100 | 191.24 |
| 07/24/2026 15:53 | 73 | 191.28 |
| 07/24/2026 15:53 | 1 | 191.28 |
| 07/24/2026 15:53 | 1 | 191.29 |
| 07/24/2026 15:53 | 1 | 191.34 |
| 07/24/2026 15:53 | 36 | 191.60 |
| 07/24/2026 15:53 | 7 | 191.58 |
| 07/24/2026 15:53 | 67 | 191.53 |
| 07/24/2026 15:53 | 11 | 191.52 |
| 07/24/2026 15:51 | 40 | 191.23 |
| 07/24/2026 15:51 | 100 | 191.27 |
| 07/24/2026 15:51 | 2 | 191.41 |
| 07/24/2026 15:51 | 36 | 191.38 |
| 07/24/2026 15:51 | 100 | 191.38 |
| 07/24/2026 15:51 | 2 | 191.28 |
| 07/24/2026 15:51 | 5 | 191.26 |
| 07/24/2026 15:50 | 20 | 191.20 |
| 07/24/2026 15:50 | 8 | 191.32 |
| 07/24/2026 15:50 | 7 | 191.32 |
| 07/24/2026 15:50 | 3 | 191.25 |
| 07/24/2026 15:50 | 3 | 191.22 |
| 07/24/2026 15:50 | 3 | 191.20 |
| 07/24/2026 15:50 | 61 | 191.20 |
| 07/24/2026 15:50 | 32 | 191.12 |
| 07/24/2026 15:49 | 1 | 191.08 |
| 07/24/2026 15:49 | 5 | 191.09 |
| 07/24/2026 15:49 | 6 | 191.10 |
| 07/24/2026 15:49 | 12 | 191.25 |
| 07/24/2026 15:49 | 36 | 191.25 |
| 07/24/2026 15:49 | 36 | 191.25 |
| 07/24/2026 15:49 | 1 | 191.16 |
| 07/24/2026 15:49 | 100 | 191.16 |
| 07/24/2026 15:49 | 74 | 191.21 |
| 07/24/2026 15:49 | 26 | 191.21 |
| 07/24/2026 15:49 | 44 | 191.22 |
| 07/24/2026 15:49 | 8 | 191.25 |
| 07/24/2026 15:49 | 4 | 191.25 |
| 07/24/2026 15:49 | 95 | 191.25 |
| 07/24/2026 15:49 | 5 | 191.25 |
| 07/24/2026 15:49 | 5 | 191.27 |
| 07/24/2026 15:49 | 23 | 191.27 |
| 07/24/2026 15:49 | 24 | 191.27 |
| 07/24/2026 15:49 | 114 | 191.35 |
| 07/24/2026 15:49 | 86 | 191.35 |
| 07/24/2026 15:48 | 50 | 191.49 |
| 07/24/2026 15:48 | 1 | 191.52 |
| 07/24/2026 15:48 | 10 | 191.58 |
| 07/24/2026 15:48 | 94 | 191.62 |
| 07/24/2026 15:48 | 71 | 191.61 |
| 07/24/2026 15:48 | 100 | 191.61 |
| 07/24/2026 15:48 | 76 | 191.61 |
| 07/24/2026 15:48 | 24 | 191.61 |
| 07/24/2026 15:48 | 76 | 191.60 |
| 07/24/2026 15:48 | 100 | 191.60 |
| 07/24/2026 15:48 | 100 | 191.60 |
| 07/24/2026 15:48 | 20 | 191.60 |
| 07/24/2026 15:48 | 100 | 191.60 |
| 07/24/2026 15:48 | 4 | 191.55 |
| 07/24/2026 15:47 | 1 | 191.39 |
| 07/24/2026 15:45 | 11 | 191.18 |
| 07/24/2026 15:45 | 1 | 191.18 |
| 07/24/2026 15:45 | 8 | 191.09 |
| 07/24/2026 15:45 | 1 | 191.07 |
| 07/24/2026 15:43 | 23 | 190.94 |
| 07/24/2026 15:43 | 65 | 190.94 |
| 07/24/2026 15:43 | 27 | 190.97 |
| 07/24/2026 15:43 | 1 | 190.97 |
| 07/24/2026 15:42 | 1 | 191.31 |
| 07/24/2026 15:42 | 67 | 191.31 |
| 07/24/2026 15:42 | 36 | 191.24 |
| 07/24/2026 15:42 | 66 | 191.24 |
| 07/24/2026 15:42 | 25 | 191.17 |
| 07/24/2026 15:42 | 25 | 191.17 |
| 07/24/2026 15:42 | 25 | 191.17 |
| 07/24/2026 15:42 | 25 | 191.17 |
| 07/24/2026 15:42 | 100 | 191.24 |
| 07/24/2026 15:42 | 23 | 191.33 |
| 07/24/2026 15:42 | 100 | 191.34 |
| 07/24/2026 15:42 | 25 | 191.34 |
| 07/24/2026 15:42 | 1 | 191.37 |
| 07/24/2026 15:42 | 9 | 191.37 |
| 07/24/2026 15:41 | 4 | 191.24 |
| 07/24/2026 15:40 | 68 | 191.09 |
| 07/24/2026 15:40 | 100 | 191.10 |
| 07/24/2026 15:40 | 100 | 191.11 |
| 07/24/2026 15:40 | 36 | 191.27 |
| 07/24/2026 15:40 | 2 | 191.25 |
| 07/24/2026 15:40 | 18 | 191.18 |
| 07/24/2026 15:40 | 25 | 191.18 |
| 07/24/2026 15:40 | 25 | 191.18 |
| 07/24/2026 15:40 | 9 | 191.18 |
| 07/24/2026 15:40 | 9 | 191.18 |
| 07/24/2026 15:39 | 71 | 190.90 |
| 07/24/2026 15:39 | 62 | 191.00 |
| 07/24/2026 15:39 | 44 | 191.01 |
| 07/24/2026 15:39 | 18 | 191.35 |
| 07/24/2026 15:39 | 22 | 191.40 |
| 07/24/2026 15:38 | 41 | 191.51 |
| 07/24/2026 15:38 | 1 | 191.47 |
| 07/24/2026 15:38 | 10 | 191.61 |
| 07/24/2026 15:37 | 7 | 191.55 |
| 07/24/2026 15:37 | 3 | 191.68 |
| 07/24/2026 15:37 | 25 | 191.49 |
| 07/24/2026 15:37 | 39 | 191.49 |
| 07/24/2026 15:37 | 6 | 191.38 |
| 07/24/2026 15:37 | 34 | 191.43 |
| 07/24/2026 15:37 | 10 | 191.54 |
| 07/24/2026 15:36 | 15 | 191.49 |
| 07/24/2026 15:36 | 1 | 191.49 |
| 07/24/2026 15:36 | 1 | 191.49 |
| 07/24/2026 15:36 | 15 | 191.49 |
| 07/24/2026 15:36 | 1 | 191.49 |
| 07/24/2026 15:36 | 86 | 191.51 |
| 07/24/2026 15:36 | 14 | 191.51 |
| 07/24/2026 15:36 | 67 | 191.52 |
| 07/24/2026 15:36 | 33 | 191.52 |
| 07/24/2026 15:36 | 67 | 191.53 |
| 07/24/2026 15:36 | 27 | 191.53 |
| 07/24/2026 15:36 | 4 | 191.53 |
| 07/24/2026 15:34 | 1 | 191.90 |
| 07/24/2026 15:34 | 40 | 191.96 |
| 07/24/2026 15:34 | 3 | 191.96 |
| 07/24/2026 15:34 | 30 | 191.96 |
| 07/24/2026 15:34 | 7 | 191.96 |
| 07/24/2026 15:34 | 40 | 191.97 |
| 07/24/2026 15:34 | 3 | 191.97 |
| 07/24/2026 15:34 | 21 | 191.97 |
| 07/24/2026 15:34 | 40 | 191.97 |
| 07/24/2026 15:34 | 100 | 191.98 |
| 07/24/2026 15:33 | 1 | 192.45 |
| 07/24/2026 15:33 | 1 | 192.45 |
| 07/24/2026 15:33 | 25 | 192.345 |
| 07/24/2026 15:32 | 20 | 192.35 |
| 07/24/2026 15:31 | 5 | 192.35 |
| 07/24/2026 15:30 | 42 | 191.89 |
| 07/24/2026 15:30 | 99 | 191.89 |
| 07/24/2026 15:30 | 1 | 191.89 |
| 07/24/2026 15:30 | 3026 | 191.90 |
| 07/24/2026 15:30 | 3026 | 191.90 |