Avlonby Com REIT Rg
AVB
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:59:41
Bid
04/24/2026 - 21:00:11
Bid
Volume 		Ask
04/24/2026 - 21:00:11
Ask
Volume
172.86
-0.49 ( -0.28% )
172.61
100
172.84
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 14:59 6 172.9031
04/24/2026 14:59 0 172.9758
04/24/2026 14:59 3 172.9025
04/24/2026 14:59 7 172.9025
04/24/2026 14:59 6 172.9025
04/24/2026 14:59 3 172.9259
04/24/2026 14:59 1 172.9072
04/24/2026 14:59 3 172.9086
04/24/2026 14:59 29 172.93
04/24/2026 14:59 2 172.93
04/24/2026 14:59 13 172.93
04/24/2026 14:59 14 172.87
04/24/2026 14:58 1 172.93
04/24/2026 14:58 2 172.8969
04/24/2026 14:58 96 172.89
04/24/2026 14:58 8 172.93
04/24/2026 14:58 7 172.93
04/24/2026 14:58 1 172.93
04/24/2026 14:58 1 172.9074
04/24/2026 14:58 1 172.96
04/24/2026 14:58 1 172.96
04/24/2026 14:58 6 172.95
04/24/2026 14:58 3 172.8601
04/24/2026 14:58 5 172.9047
04/24/2026 14:58 1 172.9047
04/24/2026 14:58 2 172.9016
04/24/2026 14:58 6 172.9016
04/24/2026 14:58 6 172.94
04/24/2026 14:58 10 172.87
04/24/2026 14:58 20 172.925
04/24/2026 14:58 20 172.925
04/24/2026 14:58 20 172.925
04/24/2026 14:58 20 172.925
04/24/2026 14:58 20 172.925
04/24/2026 14:57 6 172.893
04/24/2026 14:57 1 172.98
04/24/2026 14:57 10 172.925
04/24/2026 14:57 6 172.925
04/24/2026 14:57 13 172.925
04/24/2026 14:57 20 172.865
04/24/2026 14:57 94 172.89
04/24/2026 14:57 4 172.9326
04/24/2026 14:57 8 172.9324
04/24/2026 14:57 24 172.9145
04/24/2026 14:57 100 172.9325
04/24/2026 14:57 20 172.83
04/24/2026 14:57 20 172.835
04/24/2026 14:57 12 172.905
04/24/2026 14:57 16 172.9222
04/24/2026 14:57 8 172.9305
04/24/2026 14:57 7 172.9087
04/24/2026 14:57 14 172.905
04/24/2026 14:57 10 172.905
04/24/2026 14:57 6 172.905
04/24/2026 14:57 24 172.9087
04/24/2026 14:57 3 172.9102
04/24/2026 14:57 4 172.9102
04/24/2026 14:57 5 172.9102
04/24/2026 14:57 100 172.9102
04/24/2026 14:57 1 172.83
04/24/2026 14:57 1 172.90
04/24/2026 14:57 2 172.90
04/24/2026 14:57 38 172.9274
04/24/2026 14:57 62 172.9274
04/24/2026 14:57 3 172.90
04/24/2026 14:57 3 172.9086
04/24/2026 14:57 2 172.87
04/24/2026 14:57 2 172.90
04/24/2026 14:57 3 172.86
04/24/2026 14:57 30 172.86
04/24/2026 14:57 23 172.86
04/24/2026 14:57 2 172.95
04/24/2026 14:56 1 172.86
04/24/2026 14:56 15 172.87
04/24/2026 14:56 5 172.87
04/24/2026 14:56 30 172.83
04/24/2026 14:56 61 172.89
04/24/2026 14:56 20 172.90
04/24/2026 14:56 1 172.8201
04/24/2026 14:56 3 172.82
04/24/2026 14:56 59 172.9725
04/24/2026 14:56 4 172.93
04/24/2026 14:56 25 172.92
04/24/2026 14:56 25 172.92
04/24/2026 14:56 25 172.92
04/24/2026 14:56 25 172.92
04/24/2026 14:56 3 172.9085
04/24/2026 14:56 3 172.93
04/24/2026 14:56 1 172.8201
04/24/2026 14:56 4 172.9279
04/24/2026 14:56 9 172.9146
04/24/2026 14:56 1 172.93
04/24/2026 14:56 19 172.9695
04/24/2026 14:56 74 172.89
04/24/2026 14:56 4 172.9118
04/24/2026 14:56 3 172.945
04/24/2026 14:56 100 172.89
04/24/2026 14:56 100 172.9272
04/24/2026 14:55 3 172.945
04/24/2026 14:55 276 172.945
04/24/2026 14:55 10 172.89
04/24/2026 14:55 3 172.89
04/24/2026 14:55 1 172.89
04/24/2026 14:55 3 172.89
04/24/2026 14:55 3 172.89
04/24/2026 14:55 4 172.89
04/24/2026 14:55 10 172.89
04/24/2026 14:55 10 172.89
04/24/2026 14:55 100 172.89
04/24/2026 14:55 3 172.89
04/24/2026 14:55 7 172.89
04/24/2026 14:55 1 172.855
04/24/2026 14:55 1 172.9008
04/24/2026 14:55 53 172.91
04/24/2026 14:55 12 172.90
04/24/2026 14:55 72 172.90
04/24/2026 14:55 3 172.9261
04/24/2026 14:55 30 172.90
04/24/2026 14:55 100 172.90
04/24/2026 14:55 100 172.90
04/24/2026 14:55 6 172.90
04/24/2026 14:55 24 172.90
04/24/2026 14:55 100 172.90
04/24/2026 14:55 3 172.90
04/24/2026 14:55 10 172.9336
04/24/2026 14:55 1 172.82
04/24/2026 14:55 2 172.82
04/24/2026 14:54 10 172.90
04/24/2026 14:54 4 172.90
04/24/2026 14:54 1 172.90
04/24/2026 14:54 3 172.84
04/24/2026 14:54 14 172.84
04/24/2026 14:54 6 172.83
04/24/2026 14:54 30 172.905
04/24/2026 14:54 30 172.905
04/24/2026 14:54 10 172.905
04/24/2026 14:54 7 172.9273
04/24/2026 14:54 3 172.9273
04/24/2026 14:54 9 172.9273
04/24/2026 14:54 11 172.9273