Raymond J Financ Rg
RJF
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
03/04/2026 - 19:58:54
Bid
03/04/2026 - 19:59:36
Bid
Volume 		Ask
03/04/2026 - 19:59:36
Ask
Volume
156.28
+2.52 ( +1.64% )
156.15
200
156.39
200
More information
Analysis by TheScreener
03.03.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/04/2026 13:58 1 156.21
03/04/2026 13:58 0 156.2639
03/04/2026 13:58 1 156.0827
03/04/2026 13:58 100 156.28
03/04/2026 13:58 10 156.28
03/04/2026 13:58 1 156.0802
03/04/2026 13:58 8 156.1506
03/04/2026 13:58 20 156.25
03/04/2026 13:58 48 156.25
03/04/2026 13:58 12 156.25
03/04/2026 13:58 1 156.25
03/04/2026 13:58 31 156.21
03/04/2026 13:58 25 156.22
03/04/2026 13:58 1 156.24
03/04/2026 13:58 100 156.24
03/04/2026 13:58 2 156.21
03/04/2026 13:58 3 156.21
03/04/2026 13:58 10 156.21
03/04/2026 13:58 10 156.21
03/04/2026 13:58 8 156.137
03/04/2026 13:57 10 156.21
03/04/2026 13:57 4 156.21
03/04/2026 13:57 1 156.21
03/04/2026 13:57 14 156.26
03/04/2026 13:57 1 156.1401
03/04/2026 13:57 25 156.21
03/04/2026 13:57 11 156.21
03/04/2026 13:57 1 156.19
03/04/2026 13:57 1 156.20
03/04/2026 13:57 100 156.21
03/04/2026 13:57 100 156.205
03/04/2026 13:57 1 156.23
03/04/2026 13:57 4 156.21
03/04/2026 13:57 100 156.21
03/04/2026 13:57 26 156.19
03/04/2026 13:57 3 156.21
03/04/2026 13:57 2 156.21
03/04/2026 13:57 2 156.21
03/04/2026 13:57 100 156.19
03/04/2026 13:57 100 156.19
03/04/2026 13:57 192 156.19
03/04/2026 13:57 15 156.19
03/04/2026 13:57 20 156.19
03/04/2026 13:57 40 156.21
03/04/2026 13:57 2 156.20
03/04/2026 13:57 52 156.19
03/04/2026 13:57 1 156.19
03/04/2026 13:57 12 156.19
03/04/2026 13:57 1 156.19
03/04/2026 13:57 4 156.19
03/04/2026 13:57 20 156.19
03/04/2026 13:57 16 156.0933
03/04/2026 13:57 4 156.0522
03/04/2026 13:57 20 156.14
03/04/2026 13:57 3 156.11
03/04/2026 13:57 20 156.14
03/04/2026 13:57 3 156.14
03/04/2026 13:57 18 156.14
03/04/2026 13:57 100 156.18
03/04/2026 13:57 80 156.18
03/04/2026 13:57 3 156.18
03/04/2026 13:57 2 156.18
03/04/2026 13:57 2 156.18
03/04/2026 13:57 1 156.18
03/04/2026 13:57 4 156.18
03/04/2026 13:57 16 156.18
03/04/2026 13:57 1 156.18
03/04/2026 13:57 6 156.18
03/04/2026 13:57 1 156.18
03/04/2026 13:57 11 156.18
03/04/2026 13:57 1 156.18
03/04/2026 13:57 1 156.18
03/04/2026 13:57 20 156.17
03/04/2026 13:57 1 156.17
03/04/2026 13:57 40 156.17
03/04/2026 13:57 10 156.16
03/04/2026 13:57 5 156.16
03/04/2026 13:57 16 156.16
03/04/2026 13:57 21 156.14
03/04/2026 13:57 8 156.14
03/04/2026 13:57 2 156.14
03/04/2026 13:57 80 156.15
03/04/2026 13:57 20 156.14
03/04/2026 13:57 141 156.1507
03/04/2026 13:57 10 156.14
03/04/2026 13:57 10 156.14
03/04/2026 13:57 100 156.0508
03/04/2026 13:57 16 156.0516
03/04/2026 13:57 7 156.0538
03/04/2026 13:57 10 156.14
03/04/2026 13:56 10 156.14
03/04/2026 13:56 7 156.11
03/04/2026 13:56 56 156.0434
03/04/2026 13:56 6 156.0849
03/04/2026 13:56 29 156.14
03/04/2026 13:56 6 156.14
03/04/2026 13:56 1 156.15
03/04/2026 13:56 5 156.15
03/04/2026 13:56 1 156.15
03/04/2026 13:56 13 156.12
03/04/2026 13:56 13 156.14
03/04/2026 13:56 15 156.14
03/04/2026 13:56 42 156.14
03/04/2026 13:56 31 156.14
03/04/2026 13:56 50 156.14
03/04/2026 13:56 6 156.14
03/04/2026 13:56 9 156.14
03/04/2026 13:56 1 156.14
03/04/2026 13:56 30 156.12
03/04/2026 13:56 1 156.12
03/04/2026 13:56 5 156.12
03/04/2026 13:56 10 156.11
03/04/2026 13:56 1 156.10
03/04/2026 13:56 6 156.11
03/04/2026 13:56 1 156.10
03/04/2026 13:56 13 156.11
03/04/2026 13:56 11 156.10
03/04/2026 13:56 1 156.10
03/04/2026 13:56 5 156.11
03/04/2026 13:56 1 156.10
03/04/2026 13:56 3 156.10
03/04/2026 13:56 16 156.10
03/04/2026 13:56 12 156.10
03/04/2026 13:56 100 156.10
03/04/2026 13:56 3 156.10
03/04/2026 13:56 81 156.10
03/04/2026 13:56 13 156.10
03/04/2026 13:56 1 156.09
03/04/2026 13:56 1 156.10
03/04/2026 13:56 107 156.10
03/04/2026 13:56 100 156.09
03/04/2026 13:56 16 156.075
03/04/2026 13:56 11 156.10
03/04/2026 13:56 1 156.10
03/04/2026 13:56 9 156.10
03/04/2026 13:56 96 156.10
03/04/2026 13:56 2 156.10
03/04/2026 13:56 40 156.075
03/04/2026 13:56 37 156.075
03/04/2026 13:56 100 156.06
03/04/2026 13:56 50 156.075
03/04/2026 13:56 100 156.05
03/04/2026 13:56 13 156.075
03/04/2026 13:56 10 156.075
03/04/2026 13:56 10 156.075
03/04/2026 13:56 3 156.05
03/04/2026 13:56 100 156.05
03/04/2026 13:56 10 156.075
03/04/2026 13:56 30 156.0366
03/04/2026 13:56 4 156.10
03/04/2026 13:56 9 156.09
03/04/2026 13:56 50 156.06
03/04/2026 13:56 50 156.075
03/04/2026 13:56 18 156.0378
03/04/2026 13:56 4 156.10
03/04/2026 13:56 2 156.09
03/04/2026 13:56 4 156.0502
03/04/2026 13:56 172 156.05
03/04/2026 13:56 11 156.05
03/04/2026 13:56 10 156.075
03/04/2026 13:56 10 156.075
03/04/2026 13:56 6 156.075
03/04/2026 13:56 4 156.05
03/04/2026 13:55 23 156.0712
03/04/2026 13:55 10 156.075
03/04/2026 13:55 136 156.075
03/04/2026 13:55 15 156.075
03/04/2026 13:55 100 156.05
03/04/2026 13:55 20 156.075
03/04/2026 13:55 39 156.075
03/04/2026 13:55 10 156.075
03/04/2026 13:55 10 156.075
03/04/2026 13:55 36 156.07
03/04/2026 13:55 115 156.05
03/04/2026 13:55 25 156.05
03/04/2026 13:55 100 156.05
03/04/2026 13:55 300 156.05
03/04/2026 13:55 9 156.0499
03/04/2026 13:55 16 156.0324
03/04/2026 13:55 5 156.075
03/04/2026 13:55 3 156.0387
03/04/2026 13:55 4 156.075
03/04/2026 13:55 41 156.075
03/04/2026 13:55 100 156.08
03/04/2026 13:55 9 156.06
03/04/2026 13:55 100 156.05
03/04/2026 13:55 20 156.06
03/04/2026 13:55 10 156.07
03/04/2026 13:55 22 156.06
03/04/2026 13:55 13 156.06
03/04/2026 13:55 100 156.06
03/04/2026 13:55 18 156.06
03/04/2026 13:55 20 156.06
03/04/2026 13:55 80 156.05
03/04/2026 13:55 20 156.055
03/04/2026 13:55 80 156.055
03/04/2026 13:55 100 156.06
03/04/2026 13:55 100 156.06
03/04/2026 13:55 100 156.06
03/04/2026 13:55 2 156.06
03/04/2026 13:55 1 156.06
03/04/2026 13:55 100 156.05
03/04/2026 13:55 1 156.05
03/04/2026 13:55 38 156.03
03/04/2026 13:55 64 156.01
03/04/2026 13:55 3 156.01
03/04/2026 13:55 100 156.01
03/04/2026 13:55 1 156.01
03/04/2026 13:55 4 156.01
03/04/2026 13:55 25 156.01
03/04/2026 13:55 138 156.01
03/04/2026 13:55 100 156.01
03/04/2026 13:55 100 156.01
03/04/2026 13:55 12 156.02
03/04/2026 13:55 16 156.01
03/04/2026 13:55 84 156.01
03/04/2026 13:55 93 156.01
03/04/2026 13:55 13 156.01
03/04/2026 13:55 7 156.01
03/04/2026 13:55 1 156.02
03/04/2026 13:55 583 156.02
03/04/2026 13:55 60 156.02
03/04/2026 13:55 26 156.02
03/04/2026 13:55 33 156.02
03/04/2026 13:55 2 156.02
03/04/2026 13:55 10 156.02
03/04/2026 13:55 78 156.02
03/04/2026 13:55 3 156.03
03/04/2026 13:55 2 156.02
03/04/2026 13:55 13 156.02
03/04/2026 13:55 49 156.02
03/04/2026 13:55 100 156.02
03/04/2026 13:55 20 156.02
03/04/2026 13:55 100 156.02
03/04/2026 13:55 100 156.02
03/04/2026 13:55 135 156.02
03/04/2026 13:55 51 156.02
03/04/2026 13:55 96 156.065
03/04/2026 13:55 8 156.065
03/04/2026 13:55 9 156.065
03/04/2026 13:55 1 156.065
03/04/2026 13:55 1 156.08
03/04/2026 13:55 12 156.08
03/04/2026 13:55 1 156.02
03/04/2026 13:55 5 156.0419
03/04/2026 13:55 1 156.0391
03/04/2026 13:55 1 156.065
03/04/2026 13:55 2 156.0382
03/04/2026 13:55 60 156.02
03/04/2026 13:55 40 156.02
03/04/2026 13:54 1 156.065
03/04/2026 13:54 1 156.03
03/04/2026 13:54 8 156.0505
03/04/2026 13:54 19 156.07
03/04/2026 13:54 19 156.065
03/04/2026 13:54 19 156.07
03/04/2026 13:54 6 156.0568
03/04/2026 13:54 2 156.02
03/04/2026 13:54 1 156.07
03/04/2026 13:54 10 156.06
03/04/2026 13:54 10 156.07
03/04/2026 13:54 10 156.07
03/04/2026 13:54 10 156.07
03/04/2026 13:54 43 156.02
03/04/2026 13:54 1 156.02
03/04/2026 13:54 1 156.02
03/04/2026 13:54 21 156.02
03/04/2026 13:54 50 156.03
03/04/2026 13:54 11 156.02
03/04/2026 13:54 100 156.03
03/04/2026 13:54 44 156.02
03/04/2026 13:54 13 156.02
03/04/2026 13:54 15 156.02
03/04/2026 13:54 50 156.03
03/04/2026 13:54 25 156.02
03/04/2026 13:54 39 156.02
03/04/2026 13:54 50 156.02
03/04/2026 13:54 50 156.03
03/04/2026 13:54 4 156.02
03/04/2026 13:54 50 156.03
03/04/2026 13:54 10 156.085
03/04/2026 13:54 10 156.085
03/04/2026 13:54 10 156.085
03/04/2026 13:54 1 156.085
03/04/2026 13:54 13 156.0783
03/04/2026 13:54 1 156.04
03/04/2026 13:54 40 156.085
03/04/2026 13:54 4 156.09
03/04/2026 13:54 9 156.09
03/04/2026 13:53 10 156.085