Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
169.30
+3.16
(
+1.90% )
|
169.25
|
3,800 |
169.26
|
7,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 266861 | 169.30 |
| 07/24/2026 22:00 | 100 | 169.26 |
| 07/24/2026 21:59 | 44 | 169.34 |
| 07/24/2026 21:59 | 64 | 169.34 |
| 07/24/2026 21:59 | 100 | 169.32 |
| 07/24/2026 21:59 | 100 | 169.31 |
| 07/24/2026 21:59 | 1 | 169.31 |
| 07/24/2026 21:59 | 48 | 169.305 |
| 07/24/2026 21:59 | 51 | 169.305 |
| 07/24/2026 21:59 | 65 | 169.34 |
| 07/24/2026 21:59 | 4 | 169.305 |
| 07/24/2026 21:59 | 1 | 169.305 |
| 07/24/2026 21:59 | 94 | 169.305 |
| 07/24/2026 21:59 | 1 | 169.31 |
| 07/24/2026 21:59 | 4 | 169.26 |
| 07/24/2026 21:59 | 100 | 169.27 |
| 07/24/2026 21:59 | 50 | 169.27 |
| 07/24/2026 21:59 | 20 | 169.28 |
| 07/24/2026 21:59 | 1 | 169.28 |
| 07/24/2026 21:59 | 100 | 169.32 |
| 07/24/2026 21:59 | 9 | 169.32 |
| 07/24/2026 21:59 | 100 | 169.34 |
| 07/24/2026 21:59 | 83 | 169.34 |
| 07/24/2026 21:59 | 1 | 169.375 |
| 07/24/2026 21:59 | 17 | 169.34 |
| 07/24/2026 21:59 | 20 | 169.35 |
| 07/24/2026 21:59 | 40 | 169.39 |
| 07/24/2026 21:59 | 30 | 169.375 |
| 07/24/2026 21:59 | 44 | 169.375 |
| 07/24/2026 21:59 | 1 | 169.375 |
| 07/24/2026 21:59 | 25 | 169.375 |
| 07/24/2026 21:59 | 14 | 169.40 |
| 07/24/2026 21:59 | 59 | 169.375 |
| 07/24/2026 21:59 | 7 | 169.375 |
| 07/24/2026 21:59 | 34 | 169.38 |
| 07/24/2026 21:59 | 100 | 169.34 |
| 07/24/2026 21:59 | 29 | 169.40 |
| 07/24/2026 21:59 | 10 | 169.38 |
| 07/24/2026 21:59 | 90 | 169.355 |
| 07/24/2026 21:59 | 10 | 169.355 |
| 07/24/2026 21:59 | 4 | 169.33 |
| 07/24/2026 21:59 | 90 | 169.38 |
| 07/24/2026 21:59 | 100 | 169.35 |
| 07/24/2026 21:59 | 100 | 169.35 |
| 07/24/2026 21:59 | 141 | 169.38 |
| 07/24/2026 21:59 | 100 | 169.35 |
| 07/24/2026 21:59 | 20 | 169.33 |
| 07/24/2026 21:59 | 59 | 169.38 |
| 07/24/2026 21:59 | 24 | 169.38 |
| 07/24/2026 21:59 | 17 | 169.38 |
| 07/24/2026 21:59 | 75 | 169.35 |
| 07/24/2026 21:59 | 10 | 169.35 |
| 07/24/2026 21:59 | 4 | 169.33 |
| 07/24/2026 21:59 | 118 | 169.33 |
| 07/24/2026 21:59 | 8 | 169.35 |
| 07/24/2026 21:59 | 1 | 169.35 |
| 07/24/2026 21:59 | 800 | 169.33 |
| 07/24/2026 21:59 | 1 | 169.35 |
| 07/24/2026 21:59 | 15 | 169.33 |
| 07/24/2026 21:59 | 35 | 169.33 |
| 07/24/2026 21:59 | 5 | 169.35 |
| 07/24/2026 21:59 | 1 | 169.33 |
| 07/24/2026 21:59 | 1 | 169.33 |
| 07/24/2026 21:59 | 3 | 169.33 |
| 07/24/2026 21:59 | 10 | 169.33 |
| 07/24/2026 21:59 | 25 | 169.38 |
| 07/24/2026 21:59 | 40 | 169.37 |
| 07/24/2026 21:59 | 60 | 169.37 |
| 07/24/2026 21:59 | 100 | 169.37 |
| 07/24/2026 21:59 | 100 | 169.37 |
| 07/24/2026 21:59 | 100 | 169.37 |
| 07/24/2026 21:59 | 1 | 169.35 |
| 07/24/2026 21:59 | 6 | 169.35 |
| 07/24/2026 21:59 | 1 | 169.35 |
| 07/24/2026 21:59 | 1 | 169.35 |
| 07/24/2026 21:59 | 4 | 169.35 |
| 07/24/2026 21:59 | 5 | 169.33 |
| 07/24/2026 21:59 | 100 | 169.33 |
| 07/24/2026 21:59 | 90 | 169.39 |
| 07/24/2026 21:59 | 10 | 169.39 |
| 07/24/2026 21:59 | 100 | 169.38 |
| 07/24/2026 21:59 | 100 | 169.38 |
| 07/24/2026 21:59 | 100 | 169.35 |
| 07/24/2026 21:59 | 90 | 169.39 |
| 07/24/2026 21:59 | 5 | 169.39 |
| 07/24/2026 21:59 | 100 | 169.39 |
| 07/24/2026 21:59 | 100 | 169.38 |
| 07/24/2026 21:59 | 5 | 169.38 |
| 07/24/2026 21:59 | 100 | 169.355 |
| 07/24/2026 21:59 | 1 | 169.375 |
| 07/24/2026 21:59 | 100 | 169.36 |
| 07/24/2026 21:59 | 100 | 169.35 |
| 07/24/2026 21:59 | 77 | 169.31 |
| 07/24/2026 21:59 | 7 | 169.32 |
| 07/24/2026 21:59 | 116 | 169.31 |
| 07/24/2026 21:59 | 80 | 169.33 |
| 07/24/2026 21:59 | 4 | 169.345 |
| 07/24/2026 21:59 | 180 | 169.36 |
| 07/24/2026 21:59 | 1 | 169.37 |
| 07/24/2026 21:59 | 1 | 169.35 |
| 07/24/2026 21:59 | 2 | 169.35 |
| 07/24/2026 21:59 | 10 | 169.35 |
| 07/24/2026 21:59 | 2 | 169.35 |
| 07/24/2026 21:59 | 2 | 169.35 |
| 07/24/2026 21:59 | 96 | 169.35 |
| 07/24/2026 21:59 | 1 | 169.35 |
| 07/24/2026 21:59 | 1 | 169.35 |
| 07/24/2026 21:59 | 1 | 169.35 |
| 07/24/2026 21:59 | 1 | 169.32 |
| 07/24/2026 21:59 | 1 | 169.35 |
| 07/24/2026 21:59 | 100 | 169.32 |
| 07/24/2026 21:59 | 40 | 169.32 |
| 07/24/2026 21:59 | 1 | 169.32 |
| 07/24/2026 21:59 | 97 | 169.32 |
| 07/24/2026 21:59 | 1 | 169.32 |
| 07/24/2026 21:59 | 1 | 169.32 |
| 07/24/2026 21:59 | 1 | 169.32 |
| 07/24/2026 21:59 | 9 | 169.29 |
| 07/24/2026 21:59 | 36 | 169.27 |
| 07/24/2026 21:59 | 1 | 169.27 |
| 07/24/2026 21:59 | 135 | 169.27 |
| 07/24/2026 21:59 | 100 | 169.27 |
| 07/24/2026 21:59 | 65 | 169.27 |
| 07/24/2026 21:59 | 35 | 169.27 |
| 07/24/2026 21:59 | 1 | 169.24 |
| 07/24/2026 21:59 | 1 | 169.27 |
| 07/24/2026 21:59 | 2 | 169.27 |
| 07/24/2026 21:59 | 2 | 169.27 |
| 07/24/2026 21:59 | 20 | 169.25 |
| 07/24/2026 21:59 | 11 | 169.25 |
| 07/24/2026 21:59 | 21 | 169.25 |
| 07/24/2026 21:59 | 22 | 169.25 |
| 07/24/2026 21:59 | 14 | 169.25 |
| 07/24/2026 21:59 | 18 | 169.25 |
| 07/24/2026 21:59 | 15 | 169.25 |
| 07/24/2026 21:59 | 99 | 169.25 |
| 07/24/2026 21:59 | 24 | 169.23 |
| 07/24/2026 21:59 | 39 | 169.26 |
| 07/24/2026 21:59 | 1 | 169.25 |
| 07/24/2026 21:59 | 100 | 169.26 |
| 07/24/2026 21:59 | 24 | 169.26 |
| 07/24/2026 21:59 | 100 | 169.25 |
| 07/24/2026 21:59 | 107 | 169.25 |
| 07/24/2026 21:59 | 293 | 169.25 |
| 07/24/2026 21:59 | 100 | 169.25 |
| 07/24/2026 21:59 | 10 | 169.24 |
| 07/24/2026 21:59 | 100 | 169.24 |
| 07/24/2026 21:59 | 38 | 169.21 |
| 07/24/2026 21:59 | 100 | 169.21 |
| 07/24/2026 21:59 | 9 | 169.22 |
| 07/24/2026 21:59 | 1 | 169.22 |
| 07/24/2026 21:59 | 85 | 169.21 |
| 07/24/2026 21:59 | 10 | 169.21 |
| 07/24/2026 21:59 | 67 | 169.21 |
| 07/24/2026 21:59 | 1 | 169.21 |
| 07/24/2026 21:59 | 21 | 169.21 |
| 07/24/2026 21:59 | 73 | 169.21 |
| 07/24/2026 21:59 | 16 | 169.21 |
| 07/24/2026 21:59 | 2 | 169.21 |
| 07/24/2026 21:59 | 3 | 169.21 |
| 07/24/2026 21:59 | 50 | 169.21 |
| 07/24/2026 21:59 | 1 | 169.18 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.21 |
| 07/24/2026 21:59 | 1 | 169.21 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 20 | 169.20 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 1 | 169.19 |
| 07/24/2026 21:59 | 24 | 169.19 |
| 07/24/2026 21:59 | 100 | 169.19 |
| 07/24/2026 21:59 | 38 | 169.20 |
| 07/24/2026 21:59 | 62 | 169.20 |
| 07/24/2026 21:59 | 100 | 169.20 |
| 07/24/2026 21:59 | 171 | 169.21 |
| 07/24/2026 21:59 | 7 | 169.21 |
| 07/24/2026 21:59 | 12 | 169.22 |
| 07/24/2026 21:59 | 100 | 169.26 |
| 07/24/2026 21:59 | 100 | 169.26 |
| 07/24/2026 21:59 | 100 | 169.26 |
| 07/24/2026 21:59 | 2 | 169.26 |
| 07/24/2026 21:59 | 100 | 169.26 |
| 07/24/2026 21:59 | 191 | 169.26 |
| 07/24/2026 21:59 | 50 | 169.29 |
| 07/24/2026 21:59 | 100 | 169.295 |
| 07/24/2026 21:59 | 100 | 169.295 |
| 07/24/2026 21:59 | 10 | 169.33 |
| 07/24/2026 21:59 | 7 | 169.33 |
| 07/24/2026 21:59 | 7 | 169.33 |
| 07/24/2026 21:59 | 100 | 169.31 |
| 07/24/2026 21:59 | 32 | 169.31 |
| 07/24/2026 21:59 | 32 | 169.30 |
| 07/24/2026 21:59 | 32 | 169.29 |
| 07/24/2026 21:59 | 82 | 169.28 |
| 07/24/2026 21:59 | 168 | 169.28 |
| 07/24/2026 21:59 | 2 | 169.28 |
| 07/24/2026 21:59 | 2 | 169.28 |
| 07/24/2026 21:59 | 34 | 169.28 |
| 07/24/2026 21:59 | 100 | 169.28 |
| 07/24/2026 21:59 | 100 | 169.27 |
| 07/24/2026 21:59 | 100 | 169.27 |
| 07/24/2026 21:59 | 32 | 169.27 |
| 07/24/2026 21:59 | 1 | 169.27 |
| 07/24/2026 21:59 | 30 | 169.26 |
| 07/24/2026 21:59 | 56 | 169.24 |
| 07/24/2026 21:59 | 4 | 169.23 |
| 07/24/2026 21:59 | 1 | 169.23 |
| 07/24/2026 21:59 | 23 | 169.23 |
| 07/24/2026 21:59 | 3 | 169.23 |
| 07/24/2026 21:59 | 48 | 169.24 |
| 07/24/2026 21:59 | 22 | 169.24 |
| 07/24/2026 21:59 | 1 | 169.25 |
| 07/24/2026 21:59 | 1 | 169.25 |
| 07/24/2026 21:59 | 1 | 169.27 |
| 07/24/2026 21:59 | 2 | 169.22 |
| 07/24/2026 21:59 | 93 | 169.26 |
| 07/24/2026 21:59 | 100 | 169.26 |
| 07/24/2026 21:59 | 195 | 169.25 |
| 07/24/2026 21:59 | 7 | 169.26 |
| 07/24/2026 21:59 | 59 | 169.26 |
| 07/24/2026 21:59 | 100 | 169.26 |
| 07/24/2026 21:59 | 20 | 169.26 |
| 07/24/2026 21:59 | 8 | 169.26 |
| 07/24/2026 21:59 | 1 | 169.26 |
| 07/24/2026 21:59 | 60 | 169.26 |
| 07/24/2026 21:59 | 12 | 169.26 |
| 07/24/2026 21:59 | 100 | 169.26 |
| 07/24/2026 21:59 | 7 | 169.26 |
| 07/24/2026 21:59 | 100 | 169.26 |
| 07/24/2026 21:59 | 1 | 169.26 |
| 07/24/2026 21:59 | 100 | 169.26 |
| 07/24/2026 21:59 | 1 | 169.26 |
| 07/24/2026 21:59 | 370 | 169.26 |
| 07/24/2026 21:59 | 30 | 169.26 |
| 07/24/2026 21:59 | 7 | 169.27 |
| 07/24/2026 21:59 | 13 | 169.27 |
| 07/24/2026 21:59 | 1 | 169.29 |
| 07/24/2026 21:59 | 84 | 169.29 |
| 07/24/2026 21:59 | 16 | 169.29 |
| 07/24/2026 21:59 | 2 | 169.29 |
| 07/24/2026 21:59 | 82 | 169.29 |
| 07/24/2026 21:59 | 100 | 169.29 |
| 07/24/2026 21:59 | 1 | 169.29 |
| 07/24/2026 21:59 | 100 | 169.29 |
| 07/24/2026 21:59 | 14 | 169.29 |
| 07/24/2026 21:59 | 3 | 169.29 |
| 07/24/2026 21:59 | 11 | 169.29 |
| 07/24/2026 21:59 | 1 | 169.29 |
| 07/24/2026 21:59 | 100 | 169.29 |
| 07/24/2026 21:59 | 1 | 169.28 |
| 07/24/2026 21:59 | 100 | 169.25 |
| 07/24/2026 21:59 | 1 | 169.26 |
| 07/24/2026 21:59 | 99 | 169.25 |
| 07/24/2026 21:59 | 1 | 169.25 |
| 07/24/2026 21:59 | 82 | 169.24 |
| 07/24/2026 21:58 | 272 | 169.20 |
| 07/24/2026 21:58 | 100 | 169.22 |
| 07/24/2026 21:58 | 43 | 169.22 |
| 07/24/2026 21:58 | 11 | 169.22 |
| 07/24/2026 21:58 | 3 | 169.22 |
| 07/24/2026 21:58 | 12 | 169.22 |
| 07/24/2026 21:58 | 31 | 169.22 |
| 07/24/2026 21:58 | 45 | 169.22 |
| 07/24/2026 21:58 | 100 | 169.22 |
| 07/24/2026 21:58 | 23 | 169.24 |
| 07/24/2026 21:58 | 77 | 169.24 |
| 07/24/2026 21:58 | 1 | 169.24 |
| 07/24/2026 21:58 | 5 | 169.24 |
| 07/24/2026 21:58 | 5 | 169.27 |
| 07/24/2026 21:58 | 100 | 169.27 |
| 07/24/2026 21:58 | 100 | 169.26 |
| 07/24/2026 21:58 | 20 | 169.26 |
| 07/24/2026 21:58 | 139 | 169.26 |
| 07/24/2026 21:58 | 41 | 169.27 |
| 07/24/2026 21:58 | 66 | 169.27 |
| 07/24/2026 21:58 | 5 | 169.27 |
| 07/24/2026 21:58 | 1 | 169.27 |
| 07/24/2026 21:58 | 20 | 169.29 |
| 07/24/2026 21:58 | 14 | 169.29 |
| 07/24/2026 21:58 | 61 | 169.30 |
| 07/24/2026 21:58 | 39 | 169.30 |
| 07/24/2026 21:58 | 100 | 169.30 |
| 07/24/2026 21:58 | 100 | 169.30 |
| 07/24/2026 21:58 | 100 | 169.31 |
| 07/24/2026 21:58 | 1 | 169.31 |
| 07/24/2026 21:58 | 5 | 169.31 |
| 07/24/2026 21:58 | 100 | 169.31 |
| 07/24/2026 21:58 | 5 | 169.31 |
| 07/24/2026 21:58 | 100 | 169.31 |
| 07/24/2026 21:58 | 100 | 169.31 |
| 07/24/2026 21:58 | 100 | 169.31 |
| 07/24/2026 21:58 | 20 | 169.37 |
| 07/24/2026 21:58 | 80 | 169.34 |
| 07/24/2026 21:58 | 40 | 169.33 |
| 07/24/2026 21:58 | 52 | 169.33 |
| 07/24/2026 21:58 | 48 | 169.33 |
| 07/24/2026 21:58 | 42 | 169.32 |
| 07/24/2026 21:58 | 22 | 169.32 |
| 07/24/2026 21:58 | 67 | 169.33 |
| 07/24/2026 21:58 | 1 | 169.33 |
| 07/24/2026 21:58 | 1 | 169.33 |
| 07/24/2026 21:58 | 2 | 169.33 |
| 07/24/2026 21:58 | 100 | 169.33 |
| 07/24/2026 21:58 | 80 | 169.33 |
| 07/24/2026 21:58 | 20 | 169.33 |
| 07/24/2026 21:58 | 3 | 169.32 |
| 07/24/2026 21:58 | 100 | 169.32 |
| 07/24/2026 21:58 | 1 | 169.29 |
| 07/24/2026 21:58 | 3 | 169.29 |
| 07/24/2026 21:58 | 126 | 169.28 |
| 07/24/2026 21:58 | 100 | 169.28 |
| 07/24/2026 21:58 | 77 | 169.28 |
| 07/24/2026 21:58 | 100 | 169.28 |
| 07/24/2026 21:58 | 100 | 169.28 |
| 07/24/2026 21:58 | 30 | 169.28 |
| 07/24/2026 21:58 | 2 | 169.28 |
| 07/24/2026 21:58 | 1 | 169.28 |
| 07/24/2026 21:58 | 7 | 169.28 |
| 07/24/2026 21:58 | 2 | 169.28 |
| 07/24/2026 21:58 | 50 | 169.28 |
| 07/24/2026 21:58 | 2 | 169.28 |
| 07/24/2026 21:58 | 100 | 169.28 |
| 07/24/2026 21:58 | 52 | 169.28 |
| 07/24/2026 21:58 | 100 | 169.28 |
| 07/24/2026 21:58 | 50 | 169.27 |
| 07/24/2026 21:58 | 1 | 169.27 |
| 07/24/2026 21:58 | 95 | 169.27 |
| 07/24/2026 21:58 | 1 | 169.27 |
| 07/24/2026 21:58 | 1 | 169.27 |
| 07/24/2026 21:58 | 2 | 169.27 |
| 07/24/2026 21:58 | 100 | 169.27 |
| 07/24/2026 21:58 | 1 | 169.27 |
| 07/24/2026 21:58 | 2 | 169.27 |
| 07/24/2026 21:58 | 29 | 169.27 |
| 07/24/2026 21:58 | 1 | 169.27 |
| 07/24/2026 21:58 | 99 | 169.26 |
| 07/24/2026 21:58 | 1 | 169.26 |
| 07/24/2026 21:58 | 1 | 169.27 |
| 07/24/2026 21:58 | 24 | 169.27 |
| 07/24/2026 21:58 | 42 | 169.27 |
| 07/24/2026 21:58 | 33 | 169.26 |
| 07/24/2026 21:58 | 67 | 169.26 |
| 07/24/2026 21:58 | 100 | 169.26 |
| 07/24/2026 21:58 | 5 | 169.25 |
| 07/24/2026 21:58 | 27 | 169.25 |
| 07/24/2026 21:58 | 27 | 169.25 |
| 07/24/2026 21:58 | 20 | 169.25 |
| 07/24/2026 21:58 | 100 | 169.26 |
| 07/24/2026 21:58 | 100 | 169.25 |
| 07/24/2026 21:58 | 41 | 169.26 |
| 07/24/2026 21:58 | 59 | 169.25 |
| 07/24/2026 21:58 | 41 | 169.25 |
| 07/24/2026 21:58 | 27 | 169.25 |
| 07/24/2026 21:58 | 24 | 169.25 |
| 07/24/2026 21:58 | 27 | 169.25 |
| 07/24/2026 21:58 | 3 | 169.25 |
| 07/24/2026 21:58 | 2 | 169.25 |
| 07/24/2026 21:58 | 68 | 169.25 |
| 07/24/2026 21:58 | 72 | 169.25 |
| 07/24/2026 21:58 | 28 | 169.25 |
| 07/24/2026 21:58 | 100 | 169.26 |
| 07/24/2026 21:58 | 84 | 169.26 |
| 07/24/2026 21:58 | 42 | 169.26 |
| 07/24/2026 21:58 | 151 | 169.26 |
| 07/24/2026 21:58 | 70 | 169.27 |
| 07/24/2026 21:58 | 5 | 169.27 |
| 07/24/2026 21:58 | 100 | 169.29 |
| 07/24/2026 21:58 | 100 | 169.29 |
| 07/24/2026 21:58 | 1 | 169.29 |
| 07/24/2026 21:58 | 87 | 169.29 |
| 07/24/2026 21:58 | 100 | 169.29 |
| 07/24/2026 21:58 | 24 | 169.30 |
| 07/24/2026 21:58 | 23 | 169.31 |
| 07/24/2026 21:58 | 42 | 169.31 |
| 07/24/2026 21:58 | 13 | 169.31 |
| 07/24/2026 21:58 | 25 | 169.31 |
| 07/24/2026 21:58 | 35 | 169.31 |
| 07/24/2026 21:58 | 4 | 169.31 |
| 07/24/2026 21:58 | 1 | 169.31 |
| 07/24/2026 21:58 | 34 | 169.31 |
| 07/24/2026 21:58 | 200 | 169.31 |
| 07/24/2026 21:58 | 48 | 169.31 |
| 07/24/2026 21:58 | 9 | 169.31 |
| 07/24/2026 21:58 | 21 | 169.31 |
| 07/24/2026 21:58 | 100 | 169.31 |
| 07/24/2026 21:58 | 9 | 169.31 |
| 07/24/2026 21:58 | 9 | 169.32 |
| 07/24/2026 21:58 | 100 | 169.32 |
| 07/24/2026 21:58 | 42 | 169.32 |
| 07/24/2026 21:58 | 46 | 169.33 |
| 07/24/2026 21:58 | 40 | 169.36 |
| 07/24/2026 21:58 | 100 | 169.35 |
| 07/24/2026 21:58 | 20 | 169.36 |
| 07/24/2026 21:58 | 55 | 169.35 |
| 07/24/2026 21:58 | 11 | 169.35 |
| 07/24/2026 21:58 | 7 | 169.35 |
| 07/24/2026 21:58 | 5 | 169.35 |
| 07/24/2026 21:58 | 2 | 169.35 |
| 07/24/2026 21:58 | 86 | 169.35 |
| 07/24/2026 21:58 | 1 | 169.35 |
| 07/24/2026 21:58 | 100 | 169.35 |
| 07/24/2026 21:58 | 1 | 169.35 |
| 07/24/2026 21:58 | 100 | 169.35 |
| 07/24/2026 21:58 | 100 | 169.35 |
| 07/24/2026 21:58 | 4 | 169.34 |
| 07/24/2026 21:58 | 1 | 169.34 |
| 07/24/2026 21:58 | 1 | 169.34 |
| 07/24/2026 21:58 | 2 | 169.34 |
| 07/24/2026 21:58 | 2 | 169.34 |
| 07/24/2026 21:58 | 1 | 169.34 |
| 07/24/2026 21:58 | 11 | 169.34 |
| 07/24/2026 21:58 | 21 | 169.34 |
| 07/24/2026 21:58 | 50 | 169.34 |
| 07/24/2026 21:58 | 100 | 169.34 |
| 07/24/2026 21:58 | 1 | 169.34 |
| 07/24/2026 21:58 | 1 | 169.34 |
| 07/24/2026 21:58 | 1 | 169.34 |
| 07/24/2026 21:58 | 5 | 169.34 |
| 07/24/2026 21:58 | 1 | 169.34 |
| 07/24/2026 21:58 | 1 | 169.34 |
| 07/24/2026 21:58 | 31 | 169.31 |
| 07/24/2026 21:58 | 69 | 169.31 |
| 07/24/2026 21:58 | 1 | 169.31 |
| 07/24/2026 21:58 | 1 | 169.31 |
| 07/24/2026 21:58 | 1 | 169.31 |
| 07/24/2026 21:58 | 1 | 169.31 |
| 07/24/2026 21:58 | 27 | 169.31 |
| 07/24/2026 21:58 | 3 | 169.30 |
| 07/24/2026 21:58 | 100 | 169.30 |
| 07/24/2026 21:58 | 100 | 169.30 |
| 07/24/2026 21:58 | 149 | 169.30 |
| 07/24/2026 21:58 | 33 | 169.30 |
| 07/24/2026 21:58 | 100 | 169.30 |
| 07/24/2026 21:58 | 39 | 169.30 |
| 07/24/2026 21:58 | 61 | 169.30 |
| 07/24/2026 21:58 | 7 | 169.30 |
| 07/24/2026 21:58 | 100 | 169.30 |
| 07/24/2026 21:58 | 2 | 169.30 |
| 07/24/2026 21:58 | 100 | 169.30 |
| 07/24/2026 21:58 | 91 | 169.30 |
| 07/24/2026 21:58 | 1 | 169.30 |
| 07/24/2026 21:58 | 1 | 169.30 |
| 07/24/2026 21:58 | 100 | 169.30 |
| 07/24/2026 21:58 | 200 | 169.30 |
| 07/24/2026 21:58 | 1 | 169.30 |
| 07/24/2026 21:58 | 25 | 169.30 |
| 07/24/2026 21:58 | 75 | 169.30 |
| 07/24/2026 21:58 | 25 | 169.29 |
| 07/24/2026 21:58 | 75 | 169.29 |
| 07/24/2026 21:58 | 25 | 169.29 |
| 07/24/2026 21:58 | 3 | 169.28 |
| 07/24/2026 21:58 | 5 | 169.28 |
| 07/24/2026 21:58 | 21 | 169.28 |
| 07/24/2026 21:58 | 67 | 169.28 |
| 07/24/2026 21:58 | 37 | 169.26 |
| 07/24/2026 21:58 | 88 | 169.27 |
| 07/24/2026 21:58 | 12 | 169.27 |
| 07/24/2026 21:58 | 48 | 169.27 |
| 07/24/2026 21:58 | 200 | 169.27 |
| 07/24/2026 21:58 | 1 | 169.28 |
| 07/24/2026 21:58 | 9 | 169.28 |
| 07/24/2026 21:58 | 12 | 169.28 |
| 07/24/2026 21:58 | 1 | 169.28 |
| 07/24/2026 21:58 | 5 | 169.28 |
| 07/24/2026 21:58 | 2 | 169.28 |
| 07/24/2026 21:58 | 3 | 169.28 |
| 07/24/2026 21:58 | 5 | 169.28 |
| 07/24/2026 21:58 | 4 | 169.29 |
| 07/24/2026 21:58 | 100 | 169.29 |
| 07/24/2026 21:58 | 100 | 169.29 |
| 07/24/2026 21:58 | 100 | 169.29 |
| 07/24/2026 21:58 | 60 | 169.29 |
| 07/24/2026 21:58 | 22 | 169.29 |
| 07/24/2026 21:58 | 100 | 169.29 |
| 07/24/2026 21:58 | 37 | 169.29 |
| 07/24/2026 21:58 | 63 | 169.29 |
| 07/24/2026 21:58 | 100 | 169.29 |
| 07/24/2026 21:58 | 66 | 169.30 |
| 07/24/2026 21:58 | 84 | 169.32 |
| 07/24/2026 21:58 | 24 | 169.32 |
| 07/24/2026 21:58 | 56 | 169.32 |
| 07/24/2026 21:58 | 100 | 169.30 |
| 07/24/2026 21:58 | 48 | 169.30 |
| 07/24/2026 21:58 | 24 | 169.30 |
| 07/24/2026 21:58 | 56 | 169.30 |
| 07/24/2026 21:58 | 100 | 169.30 |
| 07/24/2026 21:58 | 58 | 169.31 |
| 07/24/2026 21:58 | 50 | 169.32 |
| 07/24/2026 21:58 | 125 | 169.30 |
| 07/24/2026 21:58 | 1 | 169.30 |
| 07/24/2026 21:58 | 48 | 169.30 |
| 07/24/2026 21:58 | 4 | 169.30 |
| 07/24/2026 21:58 | 4 | 169.30 |
| 07/24/2026 21:58 | 4 | 169.30 |
| 07/24/2026 21:58 | 1 | 169.30 |
| 07/24/2026 21:58 | 1 | 169.30 |
| 07/24/2026 21:58 | 1 | 169.30 |
| 07/24/2026 21:58 | 1 | 169.30 |
| 07/24/2026 21:58 | 100 | 169.30 |
| 07/24/2026 21:58 | 10 | 169.31 |
| 07/24/2026 21:58 | 125 | 169.31 |
| 07/24/2026 21:58 | 87 | 169.31 |
| 07/24/2026 21:58 | 66 | 169.31 |
| 07/24/2026 21:58 | 100 | 169.31 |
| 07/24/2026 21:58 | 300 | 169.31 |
| 07/24/2026 21:58 | 140 | 169.31 |
| 07/24/2026 21:58 | 100 | 169.31 |
| 07/24/2026 21:58 | 100 | 169.31 |
| 07/24/2026 21:58 | 1 | 169.34 |
| 07/24/2026 21:58 | 9 | 169.34 |
| 07/24/2026 21:58 | 300 | 169.33 |
| 07/24/2026 21:58 | 100 | 169.32 |
| 07/24/2026 21:58 | 1 | 169.34 |
| 07/24/2026 21:58 | 1 | 169.33 |
| 07/24/2026 21:58 | 16 | 169.33 |
| 07/24/2026 21:58 | 84 | 169.33 |
| 07/24/2026 21:58 | 14 | 169.33 |
| 07/24/2026 21:58 | 1 | 169.33 |
| 07/24/2026 21:58 | 1 | 169.33 |
| 07/24/2026 21:58 | 61 | 169.32 |
| 07/24/2026 21:58 | 100 | 169.31 |
| 07/24/2026 21:58 | 68 | 169.31 |
| 07/24/2026 21:58 | 14 | 169.31 |
| 07/24/2026 21:58 | 10 | 169.31 |
| 07/24/2026 21:58 | 35 | 169.28 |
| 07/24/2026 21:58 | 19 | 169.28 |
| 07/24/2026 21:58 | 99 | 169.29 |
| 07/24/2026 21:58 | 100 | 169.29 |
| 07/24/2026 21:58 | 86 | 169.32 |
| 07/24/2026 21:58 | 53 | 169.32 |
| 07/24/2026 21:58 | 50 | 169.32 |
| 07/24/2026 21:58 | 10 | 169.32 |
| 07/24/2026 21:58 | 33 | 169.32 |
| 07/24/2026 21:58 | 3 | 169.295 |
| 07/24/2026 21:58 | 46 | 169.32 |
| 07/24/2026 21:58 | 5 | 169.32 |
| 07/24/2026 21:58 | 1 | 169.32 |
| 07/24/2026 21:58 | 100 | 169.31 |
| 07/24/2026 21:57 | 6 | 169.30 |
| 07/24/2026 21:57 | 6 | 169.30 |
| 07/24/2026 21:57 | 6 | 169.30 |
| 07/24/2026 21:57 | 6 | 169.30 |
| 07/24/2026 21:57 | 94 | 169.30 |
| 07/24/2026 21:57 | 6 | 169.30 |
| 07/24/2026 21:57 | 100 | 169.28 |
| 07/24/2026 21:57 | 10 | 169.30 |
| 07/24/2026 21:57 | 10 | 169.29 |
| 07/24/2026 21:57 | 100 | 169.285 |
| 07/24/2026 21:57 | 100 | 169.28 |
| 07/24/2026 21:57 | 95 | 169.28 |
| 07/24/2026 21:57 | 3 | 169.28 |
| 07/24/2026 21:57 | 2 | 169.28 |
| 07/24/2026 21:57 | 95 | 169.28 |
| 07/24/2026 21:57 | 4 | 169.28 |
| 07/24/2026 21:57 | 1 | 169.28 |
| 07/24/2026 21:57 | 8 | 169.27 |
| 07/24/2026 21:57 | 4 | 169.27 |
| 07/24/2026 21:57 | 56 | 169.28 |
| 07/24/2026 21:57 | 65 | 169.28 |
| 07/24/2026 21:57 | 80 | 169.28 |
| 07/24/2026 21:57 | 20 | 169.28 |
| 07/24/2026 21:57 | 1 | 169.28 |
| 07/24/2026 21:57 | 66 | 169.29 |
| 07/24/2026 21:57 | 21 | 169.29 |
| 07/24/2026 21:57 | 98 | 169.29 |
| 07/24/2026 21:57 | 1 | 169.33 |
| 07/24/2026 21:57 | 11 | 169.33 |
| 07/24/2026 21:57 | 100 | 169.31 |
| 07/24/2026 21:57 | 32 | 169.34 |
| 07/24/2026 21:57 | 56 | 169.34 |
| 07/24/2026 21:57 | 100 | 169.33 |
| 07/24/2026 21:57 | 2 | 169.29 |
| 07/24/2026 21:57 | 1 | 169.31 |
| 07/24/2026 21:57 | 32 | 169.30 |
| 07/24/2026 21:57 | 47 | 169.30 |
| 07/24/2026 21:57 | 46 | 169.31 |
| 07/24/2026 21:57 | 45 | 169.31 |
| 07/24/2026 21:57 | 100 | 169.31 |
| 07/24/2026 21:57 | 200 | 169.32 |
| 07/24/2026 21:57 | 32 | 169.32 |
| 07/24/2026 21:57 | 20 | 169.34 |
| 07/24/2026 21:57 | 9 | 169.36 |
| 07/24/2026 21:57 | 91 | 169.36 |
| 07/24/2026 21:57 | 9 | 169.36 |
| 07/24/2026 21:57 | 2 | 169.35 |
| 07/24/2026 21:57 | 1 | 169.35 |
| 07/24/2026 21:57 | 100 | 169.35 |
| 07/24/2026 21:57 | 146 | 169.34 |
| 07/24/2026 21:57 | 100 | 169.32 |
| 07/24/2026 21:57 | 8 | 169.35 |
| 07/24/2026 21:57 | 7 | 169.34 |
| 07/24/2026 21:57 | 300 | 169.34 |
| 07/24/2026 21:57 | 3 | 169.33 |
| 07/24/2026 21:57 | 40 | 169.33 |
| 07/24/2026 21:57 | 1 | 169.33 |
| 07/24/2026 21:57 | 10 | 169.33 |
| 07/24/2026 21:57 | 100 | 169.31 |
| 07/24/2026 21:57 | 82 | 169.29 |
| 07/24/2026 21:57 | 100 | 169.305 |
| 07/24/2026 21:57 | 9 | 169.32 |
| 07/24/2026 21:57 | 3 | 169.32 |
| 07/24/2026 21:57 | 37 | 169.33 |
| 07/24/2026 21:57 | 13 | 169.33 |
| 07/24/2026 21:57 | 87 | 169.33 |
| 07/24/2026 21:57 | 5 | 169.33 |
| 07/24/2026 21:57 | 13 | 169.32 |
| 07/24/2026 21:57 | 87 | 169.32 |
| 07/24/2026 21:57 | 20 | 169.32 |
| 07/24/2026 21:57 | 100 | 169.32 |
| 07/24/2026 21:57 | 100 | 169.32 |
| 07/24/2026 21:57 | 100 | 169.32 |
| 07/24/2026 21:57 | 12 | 169.32 |
| 07/24/2026 21:57 | 32 | 169.32 |
| 07/24/2026 21:56 | 11 | 169.31 |
| 07/24/2026 21:56 | 37 | 169.315 |
| 07/24/2026 21:56 | 20 | 169.32 |
| 07/24/2026 21:56 | 9 | 169.36 |
| 07/24/2026 21:56 | 100 | 169.32 |
| 07/24/2026 21:56 | 100 | 169.31 |
| 07/24/2026 21:56 | 100 | 169.29 |
| 07/24/2026 21:56 | 30 | 169.28 |
| 07/24/2026 21:56 | 43 | 169.28 |
| 07/24/2026 21:56 | 57 | 169.28 |
| 07/24/2026 21:56 | 43 | 169.28 |
| 07/24/2026 21:56 | 59 | 169.28 |
| 07/24/2026 21:56 | 41 | 169.28 |
| 07/24/2026 21:56 | 100 | 169.27 |
| 07/24/2026 21:56 | 1 | 169.25 |
| 07/24/2026 21:56 | 100 | 169.25 |
| 07/24/2026 21:56 | 40 | 169.21 |
| 07/24/2026 21:56 | 1 | 169.21 |
| 07/24/2026 21:56 | 10 | 169.20 |
| 07/24/2026 21:56 | 100 | 169.19 |
| 07/24/2026 21:56 | 24 | 169.19 |
| 07/24/2026 21:56 | 76 | 169.17 |
| 07/24/2026 21:56 | 24 | 169.18 |
| 07/24/2026 21:56 | 24 | 169.18 |
| 07/24/2026 21:56 | 60 | 169.18 |
| 07/24/2026 21:56 | 19 | 169.19 |
| 07/24/2026 21:56 | 45 | 169.23 |
| 07/24/2026 21:56 | 100 | 169.19 |
| 07/24/2026 21:56 | 100 | 169.19 |
| 07/24/2026 21:56 | 1 | 169.19 |
| 07/24/2026 21:56 | 100 | 169.19 |
| 07/24/2026 21:56 | 1 | 169.18 |
| 07/24/2026 21:56 | 1 | 169.15 |
| 07/24/2026 21:56 | 14 | 169.17 |
| 07/24/2026 21:56 | 25 | 169.15 |
| 07/24/2026 21:56 | 100 | 169.15 |
| 07/24/2026 21:56 | 25 | 169.15 |
| 07/24/2026 21:56 | 50 | 169.15 |
| 07/24/2026 21:56 | 100 | 169.15 |
| 07/24/2026 21:56 | 60 | 169.16 |
| 07/24/2026 21:56 | 4 | 169.16 |
| 07/24/2026 21:56 | 36 | 169.16 |
| 07/24/2026 21:56 | 64 | 169.17 |
| 07/24/2026 21:56 | 24 | 169.18 |
| 07/24/2026 21:56 | 1 | 169.18 |
| 07/24/2026 21:56 | 49 | 169.18 |
| 07/24/2026 21:55 | 5 | 169.21 |
| 07/24/2026 21:55 | 18 | 169.21 |
| 07/24/2026 21:55 | 18 | 169.21 |
| 07/24/2026 21:55 | 1 | 169.23 |
| 07/24/2026 21:55 | 1 | 169.26 |
| 07/24/2026 21:55 | 1 | 169.21 |
| 07/24/2026 21:55 | 1 | 169.26 |
| 07/24/2026 21:55 | 5 | 169.24 |
| 07/24/2026 21:55 | 15 | 169.24 |
| 07/24/2026 21:55 | 30 | 169.24 |
| 07/24/2026 21:55 | 3 | 169.24 |
| 07/24/2026 21:55 | 1 | 169.20 |
| 07/24/2026 21:55 | 46 | 169.20 |
| 07/24/2026 21:55 | 254 | 169.20 |
| 07/24/2026 21:55 | 30 | 169.20 |
| 07/24/2026 21:55 | 100 | 169.16 |
| 07/24/2026 21:55 | 25 | 169.18 |
| 07/24/2026 21:55 | 4 | 169.18 |
| 07/24/2026 21:55 | 70 | 169.18 |
| 07/24/2026 21:55 | 88 | 169.26 |
| 07/24/2026 21:55 | 9 | 169.23 |
| 07/24/2026 21:55 | 19 | 169.32 |
| 07/24/2026 21:55 | 14 | 169.30 |
| 07/24/2026 21:55 | 1 | 169.30 |
| 07/24/2026 21:55 | 16 | 169.29 |
| 07/24/2026 21:55 | 100 | 169.25 |
| 07/24/2026 21:55 | 250 | 169.24 |
| 07/24/2026 21:55 | 100 | 169.24 |
| 07/24/2026 21:55 | 100 | 169.23 |
| 07/24/2026 21:55 | 100 | 169.23 |
| 07/24/2026 21:55 | 100 | 169.22 |
| 07/24/2026 21:55 | 100 | 169.19 |
| 07/24/2026 21:55 | 1 | 169.19 |
| 07/24/2026 21:55 | 1 | 169.19 |
| 07/24/2026 21:55 | 50 | 169.19 |
| 07/24/2026 21:55 | 1 | 169.19 |
| 07/24/2026 21:55 | 25 | 169.19 |
| 07/24/2026 21:55 | 60 | 169.21 |
| 07/24/2026 21:55 | 100 | 169.26 |
| 07/24/2026 21:55 | 1 | 169.25 |
| 07/24/2026 21:55 | 100 | 169.26 |
| 07/24/2026 21:55 | 200 | 169.22 |
| 07/24/2026 21:55 | 13 | 169.22 |
| 07/24/2026 21:55 | 14 | 169.20 |
| 07/24/2026 21:55 | 14 | 169.20 |
| 07/24/2026 21:55 | 14 | 169.19 |
| 07/24/2026 21:55 | 25 | 169.18 |
| 07/24/2026 21:55 | 30 | 169.18 |
| 07/24/2026 21:55 | 15 | 169.18 |
| 07/24/2026 21:55 | 14 | 169.17 |
| 07/24/2026 21:55 | 14 | 169.16 |
| 07/24/2026 21:55 | 25 | 169.16 |
| 07/24/2026 21:55 | 25 | 169.16 |
| 07/24/2026 21:55 | 100 | 169.15 |
| 07/24/2026 21:55 | 50 | 169.12 |
| 07/24/2026 21:55 | 8 | 169.12 |
| 07/24/2026 21:55 | 24 | 169.13 |
| 07/24/2026 21:55 | 88 | 169.13 |
| 07/24/2026 21:55 | 12 | 169.13 |
| 07/24/2026 21:55 | 20 | 169.14 |
| 07/24/2026 21:55 | 92 | 169.15 |
| 07/24/2026 21:55 | 8 | 169.15 |
| 07/24/2026 21:55 | 12 | 169.16 |
| 07/24/2026 21:55 | 20 | 169.16 |
| 07/24/2026 21:55 | 218 | 169.16 |
| 07/24/2026 21:55 | 100 | 169.16 |
| 07/24/2026 21:55 | 100 | 169.16 |
| 07/24/2026 21:55 | 100 | 169.16 |
| 07/24/2026 21:55 | 18 | 169.16 |
| 07/24/2026 21:55 | 100 | 169.17 |
| 07/24/2026 21:55 | 100 | 169.185 |
| 07/24/2026 21:55 | 5 | 169.21 |
| 07/24/2026 21:55 | 100 | 169.20 |
| 07/24/2026 21:55 | 100 | 169.20 |
| 07/24/2026 21:55 | 20 | 169.20 |
| 07/24/2026 21:55 | 14 | 169.20 |
| 07/24/2026 21:55 | 100 | 169.17 |
| 07/24/2026 21:55 | 3 | 169.20 |
| 07/24/2026 21:55 | 5 | 169.20 |
| 07/24/2026 21:55 | 13 | 169.20 |
| 07/24/2026 21:55 | 1 | 169.20 |
| 07/24/2026 21:55 | 100 | 169.21 |
| 07/24/2026 21:55 | 25 | 169.22 |
| 07/24/2026 21:55 | 1 | 169.22 |
| 07/24/2026 21:55 | 100 | 169.24 |
| 07/24/2026 21:55 | 25 | 169.26 |
| 07/24/2026 21:55 | 48 | 169.26 |
| 07/24/2026 21:55 | 1 | 169.26 |
| 07/24/2026 21:55 | 1 | 169.26 |
| 07/24/2026 21:55 | 1 | 169.30 |
| 07/24/2026 21:55 | 2 | 169.295 |
| 07/24/2026 21:55 | 58 | 169.30 |
| 07/24/2026 21:55 | 4 | 169.29 |
| 07/24/2026 21:55 | 12 | 169.27 |
| 07/24/2026 21:55 | 11 | 169.27 |
| 07/24/2026 21:55 | 28 | 169.27 |
| 07/24/2026 21:55 | 1 | 169.27 |
| 07/24/2026 21:55 | 100 | 169.27 |
| 07/24/2026 21:55 | 300 | 169.27 |
| 07/24/2026 21:55 | 99 | 169.27 |
| 07/24/2026 21:55 | 1 | 169.27 |
| 07/24/2026 21:55 | 100 | 169.27 |
| 07/24/2026 21:55 | 199 | 169.27 |
| 07/24/2026 21:55 | 5 | 169.26 |
| 07/24/2026 21:54 | 2 | 169.23 |
| 07/24/2026 21:54 | 100 | 169.26 |
| 07/24/2026 21:54 | 1 | 169.26 |
| 07/24/2026 21:54 | 2 | 169.26 |
| 07/24/2026 21:54 | 100 | 169.24 |
| 07/24/2026 21:54 | 9 | 169.18 |
| 07/24/2026 21:54 | 48 | 169.21 |
| 07/24/2026 21:54 | 5 | 169.21 |
| 07/24/2026 21:54 | 27 | 169.25 |
| 07/24/2026 21:54 | 39 | 169.26 |
| 07/24/2026 21:54 | 1 | 169.26 |
| 07/24/2026 21:54 | 1 | 169.27 |
| 07/24/2026 21:54 | 13 | 169.26 |
| 07/24/2026 21:54 | 24 | 169.26 |
| 07/24/2026 21:54 | 39 | 169.26 |
| 07/24/2026 21:54 | 1 | 169.26 |
| 07/24/2026 21:53 | 1 | 169.26 |
| 07/24/2026 21:53 | 272 | 169.25 |
| 07/24/2026 21:53 | 28 | 169.25 |
| 07/24/2026 21:53 | 72 | 169.25 |
| 07/24/2026 21:53 | 100 | 169.25 |
| 07/24/2026 21:53 | 28 | 169.25 |
| 07/24/2026 21:53 | 1 | 169.22 |
| 07/24/2026 21:53 | 1 | 169.21 |
| 07/24/2026 21:53 | 100 | 169.21 |
| 07/24/2026 21:53 | 40 | 169.20 |
| 07/24/2026 21:53 | 100 | 169.20 |
| 07/24/2026 21:53 | 92 | 169.20 |
| 07/24/2026 21:53 | 8 | 169.20 |
| 07/24/2026 21:53 | 68 | 169.20 |
| 07/24/2026 21:53 | 232 | 169.20 |
| 07/24/2026 21:52 | 10 | 169.19 |
| 07/24/2026 21:52 | 52 | 169.13 |
| 07/24/2026 21:52 | 48 | 169.13 |
| 07/24/2026 21:52 | 20 | 169.13 |
| 07/24/2026 21:52 | 4 | 169.13 |
| 07/24/2026 21:52 | 100 | 169.13 |
| 07/24/2026 21:52 | 38 | 169.14 |
| 07/24/2026 21:52 | 39 | 169.14 |
| 07/24/2026 21:52 | 100 | 169.14 |
| 07/24/2026 21:52 | 78 | 169.15 |
| 07/24/2026 21:52 | 22 | 169.15 |
| 07/24/2026 21:52 | 10 | 169.15 |
| 07/24/2026 21:52 | 90 | 169.16 |
| 07/24/2026 21:52 | 10 | 169.16 |
| 07/24/2026 21:52 | 90 | 169.16 |
| 07/24/2026 21:52 | 10 | 169.16 |
| 07/24/2026 21:52 | 100 | 169.16 |
| 07/24/2026 21:52 | 4 | 169.16 |
| 07/24/2026 21:52 | 188 | 169.16 |
| 07/24/2026 21:52 | 12 | 169.16 |
| 07/24/2026 21:52 | 100 | 169.12 |
| 07/24/2026 21:52 | 40 | 169.09 |
| 07/24/2026 21:52 | 6 | 169.08 |
| 07/24/2026 21:52 | 20 | 169.05 |
| 07/24/2026 21:52 | 38 | 169.00 |
| 07/24/2026 21:52 | 100 | 169.00 |
| 07/24/2026 21:52 | 100 | 169.00 |
| 07/24/2026 21:52 | 100 | 169.00 |
| 07/24/2026 21:52 | 100 | 169.00 |
| 07/24/2026 21:52 | 50 | 169.00 |
| 07/24/2026 21:52 | 150 | 169.00 |
| 07/24/2026 21:52 | 50 | 169.00 |
| 07/24/2026 21:52 | 200 | 169.00 |
| 07/24/2026 21:52 | 100 | 168.99 |
| 07/24/2026 21:52 | 200 | 169.00 |
| 07/24/2026 21:52 | 200 | 169.00 |
| 07/24/2026 21:52 | 200 | 169.00 |
| 07/24/2026 21:52 | 100 | 169.01 |
| 07/24/2026 21:52 | 100 | 169.00 |
| 07/24/2026 21:52 | 300 | 169.01 |
| 07/24/2026 21:52 | 100 | 169.01 |
| 07/24/2026 21:52 | 100 | 169.01 |
| 07/24/2026 21:52 | 100 | 169.03 |
| 07/24/2026 21:52 | 100 | 169.045 |
| 07/24/2026 21:51 | 172 | 169.00 |
| 07/24/2026 21:51 | 200 | 169.00 |
| 07/24/2026 21:51 | 100 | 169.00 |
| 07/24/2026 21:51 | 22 | 169.01 |
| 07/24/2026 21:51 | 22 | 169.04 |
| 07/24/2026 21:51 | 200 | 169.04 |
| 07/24/2026 21:51 | 22 | 169.05 |
| 07/24/2026 21:51 | 1 | 169.01 |
| 07/24/2026 21:51 | 200 | 169.00 |
| 07/24/2026 21:51 | 100 | 169.00 |
| 07/24/2026 21:51 | 200 | 169.00 |
| 07/24/2026 21:51 | 300 | 169.00 |
| 07/24/2026 21:51 | 98 | 168.98 |
| 07/24/2026 21:51 | 90 | 168.98 |
| 07/24/2026 21:51 | 100 | 168.945 |
| 07/24/2026 21:51 | 100 | 168.945 |
| 07/24/2026 21:51 | 32 | 168.92 |
| 07/24/2026 21:51 | 11 | 168.935 |
| 07/24/2026 21:51 | 12 | 168.92 |
| 07/24/2026 21:51 | 23 | 168.92 |
| 07/24/2026 21:51 | 25 | 168.93 |
| 07/24/2026 21:51 | 10 | 168.98 |
| 07/24/2026 21:50 | 1 | 168.97 |
| 07/24/2026 21:50 | 5 | 168.97 |
| 07/24/2026 21:50 | 2 | 168.97 |
| 07/24/2026 21:50 | 21 | 169.00 |
| 07/24/2026 21:50 | 1 | 169.01 |
| 07/24/2026 21:50 | 10 | 169.01 |
| 07/24/2026 21:50 | 22 | 169.01 |
| 07/24/2026 21:50 | 1 | 169.01 |
| 07/24/2026 21:50 | 100 | 169.00 |
| 07/24/2026 21:50 | 13 | 169.00 |
| 07/24/2026 21:50 | 187 | 169.00 |
| 07/24/2026 21:50 | 100 | 168.99 |
| 07/24/2026 21:50 | 8 | 168.98 |
| 07/24/2026 21:50 | 20 | 168.98 |
| 07/24/2026 21:50 | 178 | 169.00 |
| 07/24/2026 21:50 | 22 | 169.00 |
| 07/24/2026 21:50 | 98 | 169.00 |
| 07/24/2026 21:50 | 100 | 169.00 |
| 07/24/2026 21:50 | 257 | 169.00 |
| 07/24/2026 21:50 | 43 | 169.00 |
| 07/24/2026 21:50 | 100 | 169.00 |
| 07/24/2026 21:50 | 4 | 168.94 |
| 07/24/2026 21:50 | 1 | 168.95 |
| 07/24/2026 21:50 | 97 | 168.93 |
| 07/24/2026 21:50 | 2 | 168.93 |
| 07/24/2026 21:50 | 21 | 168.93 |
| 07/24/2026 21:50 | 79 | 168.93 |
| 07/24/2026 21:50 | 100 | 168.94 |
| 07/24/2026 21:50 | 100 | 168.95 |
| 07/24/2026 21:50 | 90 | 168.95 |
| 07/24/2026 21:50 | 5 | 168.95 |
| 07/24/2026 21:50 | 5 | 168.95 |
| 07/24/2026 21:50 | 5 | 168.95 |
| 07/24/2026 21:50 | 11 | 168.96 |
| 07/24/2026 21:50 | 100 | 168.97 |
| 07/24/2026 21:50 | 200 | 169.00 |
| 07/24/2026 21:50 | 6 | 168.99 |
| 07/24/2026 21:50 | 200 | 169.00 |
| 07/24/2026 21:50 | 17 | 168.97 |
| 07/24/2026 21:50 | 17 | 168.98 |
| 07/24/2026 21:50 | 200 | 169.00 |
| 07/24/2026 21:50 | 200 | 169.00 |
| 07/24/2026 21:50 | 1 | 169.00 |
| 07/24/2026 21:50 | 100 | 169.00 |
| 07/24/2026 21:50 | 300 | 169.00 |
| 07/24/2026 21:50 | 100 | 169.00 |
| 07/24/2026 21:50 | 300 | 169.00 |
| 07/24/2026 21:50 | 250 | 169.00 |
| 07/24/2026 21:50 | 23 | 169.00 |
| 07/24/2026 21:50 | 200 | 169.00 |
| 07/24/2026 21:50 | 77 | 169.00 |
| 07/24/2026 21:50 | 32 | 168.98 |
| 07/24/2026 21:50 | 248 | 169.00 |
| 07/24/2026 21:50 | 66 | 169.00 |
| 07/24/2026 21:50 | 234 | 169.00 |
| 07/24/2026 21:50 | 28 | 169.02 |
| 07/24/2026 21:50 | 97 | 169.06 |
| 07/24/2026 21:50 | 203 | 169.06 |
| 07/24/2026 21:50 | 100 | 169.06 |
| 07/24/2026 21:50 | 200 | 169.06 |
| 07/24/2026 21:50 | 200 | 169.00 |
| 07/24/2026 21:50 | 200 | 169.00 |
| 07/24/2026 21:50 | 1 | 169.01 |
| 07/24/2026 21:50 | 120 | 169.00 |
| 07/24/2026 21:50 | 80 | 169.01 |
| 07/24/2026 21:50 | 20 | 169.00 |
| 07/24/2026 21:50 | 33 | 169.00 |
| 07/24/2026 21:50 | 100 | 169.00 |
| 07/24/2026 21:50 | 200 | 169.00 |
| 07/24/2026 21:50 | 8 | 169.00 |
| 07/24/2026 21:50 | 100 | 169.00 |
| 07/24/2026 21:50 | 30 | 169.00 |
| 07/24/2026 21:50 | 10 | 168.96 |
| 07/24/2026 21:50 | 5 | 168.97 |
| 07/24/2026 21:50 | 70 | 169.00 |
| 07/24/2026 21:50 | 100 | 169.00 |
| 07/24/2026 21:50 | 92 | 169.00 |
| 07/24/2026 21:50 | 100 | 169.00 |
| 07/24/2026 21:50 | 200 | 169.00 |
| 07/24/2026 21:50 | 25 | 168.95 |
| 07/24/2026 21:50 | 25 | 168.95 |
| 07/24/2026 21:50 | 25 | 168.95 |
| 07/24/2026 21:50 | 25 | 168.95 |
| 07/24/2026 21:50 | 25 | 168.95 |
| 07/24/2026 21:50 | 25 | 168.95 |
| 07/24/2026 21:50 | 25 | 168.95 |
| 07/24/2026 21:50 | 25 | 168.95 |
| 07/24/2026 21:50 | 25 | 168.95 |
| 07/24/2026 21:50 | 25 | 168.95 |
| 07/24/2026 21:50 | 100 | 169.00 |
| 07/24/2026 21:50 | 300 | 169.00 |
| 07/24/2026 21:50 | 60 | 169.00 |
| 07/24/2026 21:50 | 125 | 169.00 |
| 07/24/2026 21:50 | 23 | 168.98 |
| 07/24/2026 21:50 | 23 | 168.97 |
| 07/24/2026 21:50 | 15 | 169.00 |
| 07/24/2026 21:50 | 100 | 168.97 |
| 07/24/2026 21:49 | 32 | 168.94 |
| 07/24/2026 21:49 | 100 | 168.94 |
| 07/24/2026 21:49 | 100 | 168.95 |
| 07/24/2026 21:49 | 19 | 168.87 |
| 07/24/2026 21:49 | 1 | 168.92 |
| 07/24/2026 21:49 | 100 | 168.91 |
| 07/24/2026 21:49 | 34 | 168.83 |
| 07/24/2026 21:49 | 66 | 168.83 |
| 07/24/2026 21:49 | 5 | 168.83 |
| 07/24/2026 21:49 | 100 | 168.82 |
| 07/24/2026 21:49 | 8 | 168.82 |
| 07/24/2026 21:49 | 170 | 168.82 |
| 07/24/2026 21:49 | 130 | 168.82 |
| 07/24/2026 21:49 | 100 | 168.74 |
| 07/24/2026 21:49 | 200 | 168.73 |
| 07/24/2026 21:48 | 5 | 168.67 |
| 07/24/2026 21:48 | 100 | 168.64 |
| 07/24/2026 21:48 | 100 | 168.62 |
| 07/24/2026 21:48 | 12 | 168.60 |
| 07/24/2026 21:48 | 5 | 168.60 |
| 07/24/2026 21:48 | 5 | 168.61 |
| 07/24/2026 21:48 | 46 | 168.62 |
| 07/24/2026 21:48 | 100 | 168.64 |
| 07/24/2026 21:48 | 100 | 168.63 |
| 07/24/2026 21:48 | 100 | 168.63 |
| 07/24/2026 21:48 | 28 | 168.63 |
| 07/24/2026 21:48 | 100 | 168.63 |
| 07/24/2026 21:48 | 5 | 168.62 |
| 07/24/2026 21:48 | 5 | 168.62 |
| 07/24/2026 21:48 | 300 | 168.59 |
| 07/24/2026 21:48 | 2 | 168.59 |
| 07/24/2026 21:48 | 1 | 168.59 |
| 07/24/2026 21:47 | 4 | 168.545 |
| 07/24/2026 21:47 | 12 | 168.50 |
| 07/24/2026 21:47 | 7 | 168.50 |
| 07/24/2026 21:45 | 100 | 168.57 |
| 07/24/2026 21:45 | 62 | 168.62 |
| 07/24/2026 21:45 | 100 | 168.61 |
| 07/24/2026 21:45 | 100 | 168.62 |
| 07/24/2026 21:45 | 100 | 168.62 |
| 07/24/2026 21:45 | 3 | 168.62 |
| 07/24/2026 21:45 | 14 | 168.62 |
| 07/24/2026 21:45 | 2 | 168.62 |
| 07/24/2026 21:45 | 200 | 168.62 |
| 07/24/2026 21:45 | 81 | 168.62 |
| 07/24/2026 21:45 | 19 | 168.62 |
| 07/24/2026 21:45 | 9 | 168.62 |
| 07/24/2026 21:45 | 25 | 168.61 |
| 07/24/2026 21:45 | 23 | 168.61 |
| 07/24/2026 21:45 | 87 | 168.61 |
| 07/24/2026 21:45 | 10 | 168.61 |
| 07/24/2026 21:45 | 288 | 168.56 |
| 07/24/2026 21:44 | 20 | 168.47 |
| 07/24/2026 21:44 | 3 | 168.47 |
| 07/24/2026 21:44 | 3 | 168.47 |
| 07/24/2026 21:44 | 42 | 168.47 |
| 07/24/2026 21:44 | 39 | 168.47 |
| 07/24/2026 21:44 | 2 | 168.47 |
| 07/24/2026 21:44 | 20 | 168.47 |
| 07/24/2026 21:44 | 4 | 168.48 |
| 07/24/2026 21:44 | 3 | 168.49 |
| 07/24/2026 21:44 | 85 | 168.50 |
| 07/24/2026 21:44 | 15 | 168.50 |
| 07/24/2026 21:44 | 13 | 168.50 |
| 07/24/2026 21:44 | 122 | 168.50 |
| 07/24/2026 21:44 | 15 | 168.50 |
| 07/24/2026 21:44 | 1 | 168.52 |
| 07/24/2026 21:43 | 100 | 168.53 |
| 07/24/2026 21:43 | 100 | 168.54 |
| 07/24/2026 21:43 | 100 | 168.54 |
| 07/24/2026 21:43 | 100 | 168.54 |
| 07/24/2026 21:43 | 100 | 168.62 |
| 07/24/2026 21:42 | 35 | 168.54 |
| 07/24/2026 21:41 | 1 | 168.57 |
| 07/24/2026 21:41 | 1 | 168.57 |
| 07/24/2026 21:41 | 1 | 168.57 |
| 07/24/2026 21:41 | 1 | 168.57 |
| 07/24/2026 21:41 | 1 | 168.57 |
| 07/24/2026 21:41 | 1 | 168.57 |
| 07/24/2026 21:41 | 1 | 168.57 |
| 07/24/2026 21:40 | 1 | 168.55 |
| 07/24/2026 21:40 | 2 | 168.55 |
| 07/24/2026 21:40 | 3 | 168.55 |
| 07/24/2026 21:40 | 2 | 168.55 |
| 07/24/2026 21:40 | 100 | 168.61 |
| 07/24/2026 21:40 | 5 | 168.60 |
| 07/24/2026 21:40 | 49 | 168.60 |
| 07/24/2026 21:40 | 1 | 168.60 |
| 07/24/2026 21:40 | 1 | 168.59 |
| 07/24/2026 21:40 | 200 | 168.53 |
| 07/24/2026 21:40 | 100 | 168.53 |
| 07/24/2026 21:40 | 100 | 168.52 |
| 07/24/2026 21:40 | 100 | 168.51 |
| 07/24/2026 21:40 | 4 | 168.49 |
| 07/24/2026 21:40 | 4 | 168.48 |
| 07/24/2026 21:40 | 100 | 168.48 |
| 07/24/2026 21:40 | 20 | 168.48 |
| 07/24/2026 21:40 | 5 | 168.47 |
| 07/24/2026 21:40 | 200 | 168.47 |
| 07/24/2026 21:40 | 20 | 168.47 |
| 07/24/2026 21:40 | 75 | 168.47 |
| 07/24/2026 21:40 | 40 | 168.47 |
| 07/24/2026 21:40 | 100 | 168.47 |
| 07/24/2026 21:40 | 90 | 168.47 |
| 07/24/2026 21:40 | 100 | 168.47 |
| 07/24/2026 21:40 | 95 | 168.47 |
| 07/24/2026 21:40 | 100 | 168.46 |
| 07/24/2026 21:39 | 5 | 168.47 |
| 07/24/2026 21:39 | 22 | 168.46 |
| 07/24/2026 21:39 | 78 | 168.46 |
| 07/24/2026 21:39 | 1 | 168.39 |
| 07/24/2026 21:39 | 2 | 168.39 |
| 07/24/2026 21:39 | 100 | 168.45 |
| 07/24/2026 21:38 | 16 | 168.35 |
| 07/24/2026 21:37 | 18 | 168.37 |
| 07/24/2026 21:37 | 2 | 168.41 |
| 07/24/2026 21:36 | 2 | 168.42 |
| 07/24/2026 21:36 | 19 | 168.36 |
| 07/24/2026 21:36 | 4 | 168.42 |
| 07/24/2026 21:36 | 3 | 168.40 |
| 07/24/2026 21:35 | 1 | 168.41 |
| 07/24/2026 21:35 | 100 | 168.46 |
| 07/24/2026 21:35 | 100 | 168.38 |
| 07/24/2026 21:35 | 15 | 168.43 |
| 07/24/2026 21:35 | 4 | 168.45 |
| 07/24/2026 21:35 | 20 | 168.46 |
| 07/24/2026 21:35 | 27 | 168.47 |
| 07/24/2026 21:35 | 100 | 168.465 |
| 07/24/2026 21:35 | 2 | 168.47 |
| 07/24/2026 21:35 | 20 | 168.44 |
| 07/24/2026 21:35 | 280 | 168.44 |
| 07/24/2026 21:35 | 100 | 168.42 |
| 07/24/2026 21:34 | 1 | 168.40 |
| 07/24/2026 21:34 | 54 | 168.43 |
| 07/24/2026 21:34 | 1 | 168.38 |
| 07/24/2026 21:34 | 50 | 168.36 |
| 07/24/2026 21:33 | 1 | 168.44 |
| 07/24/2026 21:33 | 100 | 168.41 |
| 07/24/2026 21:33 | 100 | 168.41 |
| 07/24/2026 21:33 | 20 | 168.41 |
| 07/24/2026 21:33 | 100 | 168.41 |
| 07/24/2026 21:33 | 200 | 168.41 |
| 07/24/2026 21:32 | 7 | 168.31 |
| 07/24/2026 21:32 | 100 | 168.31 |
| 07/24/2026 21:32 | 20 | 168.25 |
| 07/24/2026 21:32 | 5 | 168.25 |
| 07/24/2026 21:32 | 7 | 168.25 |
| 07/24/2026 21:31 | 64 | 168.29 |
| 07/24/2026 21:31 | 4 | 168.35 |
| 07/24/2026 21:31 | 30 | 168.30 |
| 07/24/2026 21:31 | 100 | 168.29 |
| 07/24/2026 21:31 | 200 | 168.29 |
| 07/24/2026 21:31 | 1 | 168.29 |
| 07/24/2026 21:31 | 180 | 168.29 |
| 07/24/2026 21:31 | 15 | 168.29 |
| 07/24/2026 21:31 | 5 | 168.29 |
| 07/24/2026 21:30 | 41 | 168.18 |
| 07/24/2026 21:30 | 89 | 168.18 |
| 07/24/2026 21:30 | 6 | 168.20 |
| 07/24/2026 21:30 | 132 | 168.18 |
| 07/24/2026 21:30 | 68 | 168.18 |
| 07/24/2026 21:30 | 400 | 168.18 |
| 07/24/2026 21:30 | 100 | 168.17 |
| 07/24/2026 21:29 | 20 | 168.12 |
| 07/24/2026 21:29 | 2 | 168.16 |
| 07/24/2026 21:29 | 3 | 168.16 |
| 07/24/2026 21:29 | 100 | 168.125 |
| 07/24/2026 21:29 | 7 | 168.14 |
| 07/24/2026 21:29 | 1 | 168.14 |
| 07/24/2026 21:29 | 2 | 168.14 |
| 07/24/2026 21:29 | 50 | 168.10 |
| 07/24/2026 21:29 | 25 | 168.10 |
| 07/24/2026 21:29 | 25 | 168.10 |
| 07/24/2026 21:29 | 100 | 168.10 |
| 07/24/2026 21:29 | 7 | 168.10 |
| 07/24/2026 21:29 | 93 | 168.10 |
| 07/24/2026 21:29 | 91 | 168.10 |
| 07/24/2026 21:29 | 9 | 168.10 |
| 07/24/2026 21:29 | 1 | 168.10 |
| 07/24/2026 21:29 | 90 | 168.10 |
| 07/24/2026 21:29 | 10 | 168.10 |
| 07/24/2026 21:29 | 3 | 168.10 |
| 07/24/2026 21:29 | 3 | 168.05 |
| 07/24/2026 21:29 | 3 | 168.05 |
| 07/24/2026 21:28 | 69 | 168.09 |
| 07/24/2026 21:28 | 100 | 168.09 |
| 07/24/2026 21:27 | 3 | 168.09 |
| 07/24/2026 21:26 | 40 | 168.02 |
| 07/24/2026 21:26 | 6 | 168.02 |
| 07/24/2026 21:26 | 5 | 168.02 |
| 07/24/2026 21:26 | 2 | 168.02 |
| 07/24/2026 21:26 | 1 | 168.02 |
| 07/24/2026 21:26 | 100 | 168.02 |
| 07/24/2026 21:26 | 100 | 168.02 |
| 07/24/2026 21:26 | 6 | 168.02 |
| 07/24/2026 21:26 | 163 | 168.02 |
| 07/24/2026 21:26 | 31 | 168.02 |
| 07/24/2026 21:26 | 20 | 168.02 |
| 07/24/2026 21:26 | 49 | 168.02 |
| 07/24/2026 21:26 | 51 | 168.02 |
| 07/24/2026 21:26 | 49 | 168.02 |
| 07/24/2026 21:26 | 100 | 168.01 |
| 07/24/2026 21:26 | 1 | 168.02 |
| 07/24/2026 21:24 | 11 | 167.88 |
| 07/24/2026 21:24 | 19 | 167.89 |
| 07/24/2026 21:24 | 100 | 167.90 |
| 07/24/2026 21:24 | 9 | 167.92 |
| 07/24/2026 21:24 | 100 | 167.93 |
| 07/24/2026 21:24 | 2 | 167.95 |
| 07/24/2026 21:24 | 98 | 167.95 |
| 07/24/2026 21:24 | 23 | 167.95 |
| 07/24/2026 21:24 | 39 | 167.95 |
| 07/24/2026 21:24 | 2 | 167.96 |
| 07/24/2026 21:24 | 98 | 167.96 |
| 07/24/2026 21:24 | 100 | 167.96 |
| 07/24/2026 21:24 | 40 | 167.96 |
| 07/24/2026 21:24 | 20 | 167.96 |
| 07/24/2026 21:24 | 2 | 167.97 |
| 07/24/2026 21:24 | 98 | 167.97 |
| 07/24/2026 21:24 | 2 | 167.98 |
| 07/24/2026 21:24 | 200 | 168.03 |
| 07/24/2026 21:23 | 16 | 168.16 |
| 07/24/2026 21:23 | 49 | 168.13 |
| 07/24/2026 21:23 | 1 | 168.12 |
| 07/24/2026 21:23 | 50 | 168.10 |
| 07/24/2026 21:23 | 100 | 168.10 |
| 07/24/2026 21:23 | 5 | 168.10 |
| 07/24/2026 21:23 | 4 | 168.10 |
| 07/24/2026 21:22 | 1 | 168.07 |
| 07/24/2026 21:22 | 300 | 168.07 |
| 07/24/2026 21:22 | 100 | 168.07 |
| 07/24/2026 21:22 | 100 | 168.07 |
| 07/24/2026 21:22 | 2 | 168.07 |
| 07/24/2026 21:22 | 63 | 168.06 |
| 07/24/2026 21:22 | 6 | 168.06 |
| 07/24/2026 21:22 | 100 | 168.06 |
| 07/24/2026 21:22 | 100 | 168.06 |
| 07/24/2026 21:22 | 100 | 168.05 |
| 07/24/2026 21:21 | 3 | 167.95 |
| 07/24/2026 21:21 | 100 | 167.95 |
| 07/24/2026 21:20 | 1 | 168.00 |
| 07/24/2026 21:20 | 20 | 168.00 |
| 07/24/2026 21:20 | 10 | 168.04 |
| 07/24/2026 21:20 | 1 | 168.04 |
| 07/24/2026 21:20 | 1 | 168.04 |
| 07/24/2026 21:19 | 20 | 168.01 |
| 07/24/2026 21:19 | 1 | 167.99 |
| 07/24/2026 21:19 | 4 | 167.97 |
| 07/24/2026 21:19 | 1 | 167.97 |
| 07/24/2026 21:19 | 33 | 167.97 |
| 07/24/2026 21:19 | 6 | 167.94 |
| 07/24/2026 21:19 | 6 | 167.94 |
| 07/24/2026 21:19 | 6 | 167.93 |
| 07/24/2026 21:19 | 74 | 167.93 |
| 07/24/2026 21:19 | 26 | 167.93 |
| 07/24/2026 21:19 | 100 | 167.92 |
| 07/24/2026 21:19 | 100 | 167.92 |
| 07/24/2026 21:19 | 100 | 167.92 |
| 07/24/2026 21:19 | 6 | 167.92 |
| 07/24/2026 21:19 | 194 | 167.92 |
| 07/24/2026 21:19 | 106 | 167.92 |
| 07/24/2026 21:19 | 100 | 167.92 |
| 07/24/2026 21:19 | 100 | 167.92 |
| 07/24/2026 21:19 | 200 | 167.92 |
| 07/24/2026 21:19 | 20 | 167.92 |
| 07/24/2026 21:19 | 100 | 167.91 |
| 07/24/2026 21:19 | 100 | 167.91 |
| 07/24/2026 21:19 | 100 | 167.91 |
| 07/24/2026 21:19 | 80 | 167.81 |
| 07/24/2026 21:19 | 4 | 167.81 |
| 07/24/2026 21:18 | 40 | 167.81 |
| 07/24/2026 21:18 | 4 | 167.90 |
| 07/24/2026 21:18 | 100 | 167.91 |
| 07/24/2026 21:18 | 100 | 167.89 |
| 07/24/2026 21:18 | 97 | 167.90 |
| 07/24/2026 21:16 | 2 | 167.87 |
| 07/24/2026 21:16 | 33 | 167.88 |
| 07/24/2026 21:16 | 100 | 167.90 |
| 07/24/2026 21:16 | 4 | 167.91 |
| 07/24/2026 21:16 | 17 | 167.92 |
| 07/24/2026 21:16 | 3 | 167.92 |
| 07/24/2026 21:16 | 1 | 167.91 |
| 07/24/2026 21:15 | 100 | 167.92 |
| 07/24/2026 21:15 | 100 | 167.93 |
| 07/24/2026 21:15 | 100 | 167.95 |
| 07/24/2026 21:15 | 100 | 167.98 |
| 07/24/2026 21:15 | 100 | 168.01 |
| 07/24/2026 21:15 | 20 | 168.03 |
| 07/24/2026 21:15 | 100 | 168.03 |
| 07/24/2026 21:15 | 100 | 168.04 |
| 07/24/2026 21:14 | 11 | 168.04 |
| 07/24/2026 21:14 | 5 | 168.05 |
| 07/24/2026 21:14 | 100 | 168.05 |
| 07/24/2026 21:14 | 20 | 168.09 |
| 07/24/2026 21:14 | 1 | 168.09 |
| 07/24/2026 21:14 | 100 | 168.12 |
| 07/24/2026 21:14 | 1 | 168.14 |
| 07/24/2026 21:14 | 9 | 168.15 |
| 07/24/2026 21:14 | 9 | 168.15 |
| 07/24/2026 21:14 | 23 | 168.15 |
| 07/24/2026 21:14 | 4 | 168.15 |
| 07/24/2026 21:14 | 100 | 168.15 |
| 07/24/2026 21:14 | 195 | 168.16 |
| 07/24/2026 21:14 | 61 | 168.19 |
| 07/24/2026 21:14 | 100 | 168.17 |
| 07/24/2026 21:13 | 100 | 168.24 |
| 07/24/2026 21:13 | 100 | 168.21 |
| 07/24/2026 21:13 | 100 | 168.205 |
| 07/24/2026 21:13 | 47 | 168.20 |
| 07/24/2026 21:13 | 10 | 168.20 |
| 07/24/2026 21:13 | 43 | 168.20 |
| 07/24/2026 21:13 | 5 | 168.21 |
| 07/24/2026 21:12 | 5 | 168.20 |
| 07/24/2026 21:12 | 5 | 168.19 |
| 07/24/2026 21:09 | 20 | 168.24 |
| 07/24/2026 21:09 | 4 | 168.26 |
| 07/24/2026 21:09 | 2 | 168.26 |
| 07/24/2026 21:09 | 6 | 168.26 |
| 07/24/2026 21:09 | 2 | 168.26 |
| 07/24/2026 21:09 | 5 | 168.26 |
| 07/24/2026 21:09 | 2 | 168.26 |
| 07/24/2026 21:09 | 7 | 168.26 |
| 07/24/2026 21:09 | 7 | 168.26 |
| 07/24/2026 21:09 | 6 | 168.27 |
| 07/24/2026 21:09 | 4 | 168.27 |
| 07/24/2026 21:09 | 1 | 168.27 |
| 07/24/2026 21:09 | 7 | 168.27 |
| 07/24/2026 21:09 | 7 | 168.26 |
| 07/24/2026 21:08 | 33 | 168.26 |
| 07/24/2026 21:08 | 7 | 168.25 |
| 07/24/2026 21:08 | 88 | 168.25 |
| 07/24/2026 21:08 | 5 | 168.25 |
| 07/24/2026 21:08 | 1 | 168.23 |
| 07/24/2026 21:08 | 2 | 168.23 |
| 07/24/2026 21:08 | 6 | 168.23 |
| 07/24/2026 21:08 | 5 | 168.23 |
| 07/24/2026 21:08 | 35 | 168.23 |
| 07/24/2026 21:08 | 51 | 168.23 |
| 07/24/2026 21:08 | 49 | 168.23 |
| 07/24/2026 21:08 | 80 | 168.23 |
| 07/24/2026 21:08 | 100 | 168.22 |
| 07/24/2026 21:08 | 100 | 168.21 |
| 07/24/2026 21:08 | 2 | 168.14 |
| 07/24/2026 21:08 | 100 | 168.10 |
| 07/24/2026 21:07 | 33 | 168.08 |
| 07/24/2026 21:07 | 55 | 168.08 |
| 07/24/2026 21:07 | 44 | 168.09 |
| 07/24/2026 21:07 | 36 | 168.09 |
| 07/24/2026 21:06 | 12 | 168.10 |
| 07/24/2026 21:06 | 1 | 168.10 |
| 07/24/2026 21:06 | 85 | 168.10 |
| 07/24/2026 21:05 | 10 | 168.10 |
| 07/24/2026 21:05 | 20 | 168.09 |
| 07/24/2026 21:05 | 20 | 168.11 |
| 07/24/2026 21:05 | 1 | 168.16 |
| 07/24/2026 21:04 | 100 | 168.10 |
| 07/24/2026 21:04 | 1 | 168.10 |
| 07/24/2026 21:04 | 24 | 168.13 |
| 07/24/2026 21:04 | 38 | 168.13 |
| 07/24/2026 21:04 | 62 | 168.13 |
| 07/24/2026 21:04 | 24 | 168.14 |
| 07/24/2026 21:04 | 5 | 168.16 |
| 07/24/2026 21:04 | 3 | 168.20 |
| 07/24/2026 21:04 | 100 | 168.18 |
| 07/24/2026 21:04 | 20 | 168.19 |
| 07/24/2026 21:04 | 1 | 168.19 |
| 07/24/2026 21:03 | 100 | 168.19 |
| 07/24/2026 21:02 | 5 | 168.18 |
| 07/24/2026 21:01 | 20 | 168.29 |
| 07/24/2026 21:00 | 5 | 168.26 |
| 07/24/2026 20:59 | 25 | 168.31 |
| 07/24/2026 20:59 | 25 | 168.26 |
| 07/24/2026 20:59 | 5 | 168.22 |
| 07/24/2026 20:59 | 48 | 168.23 |
| 07/24/2026 20:59 | 100 | 168.23 |
| 07/24/2026 20:59 | 50 | 168.26 |
| 07/24/2026 20:59 | 27 | 168.26 |
| 07/24/2026 20:59 | 18 | 168.26 |
| 07/24/2026 20:59 | 100 | 168.26 |
| 07/24/2026 20:59 | 3 | 168.27 |
| 07/24/2026 20:59 | 100 | 168.27 |
| 07/24/2026 20:59 | 2 | 168.28 |
| 07/24/2026 20:59 | 3 | 168.28 |
| 07/24/2026 20:59 | 37 | 168.29 |
| 07/24/2026 20:59 | 1 | 168.38 |
| 07/24/2026 20:59 | 1 | 168.38 |
| 07/24/2026 20:59 | 1 | 168.37 |
| 07/24/2026 20:59 | 1 | 168.335 |
| 07/24/2026 20:58 | 1 | 168.37 |
| 07/24/2026 20:58 | 100 | 168.34 |
| 07/24/2026 20:58 | 100 | 168.34 |
| 07/24/2026 20:58 | 100 | 168.33 |
| 07/24/2026 20:58 | 4 | 168.32 |
| 07/24/2026 20:56 | 2 | 168.43 |
| 07/24/2026 20:56 | 20 | 168.42 |
| 07/24/2026 20:56 | 5 | 168.42 |
| 07/24/2026 20:56 | 34 | 168.42 |
| 07/24/2026 20:56 | 66 | 168.42 |
| 07/24/2026 20:56 | 34 | 168.42 |
| 07/24/2026 20:56 | 46 | 168.42 |
| 07/24/2026 20:56 | 80 | 168.42 |
| 07/24/2026 20:55 | 1 | 168.30 |
| 07/24/2026 20:55 | 100 | 168.30 |
| 07/24/2026 20:55 | 100 | 168.30 |
| 07/24/2026 20:55 | 100 | 168.30 |
| 07/24/2026 20:55 | 100 | 168.32 |
| 07/24/2026 20:55 | 100 | 168.32 |
| 07/24/2026 20:54 | 94 | 168.33 |
| 07/24/2026 20:54 | 2 | 168.34 |
| 07/24/2026 20:54 | 46 | 168.41 |
| 07/24/2026 20:53 | 80 | 168.35 |
| 07/24/2026 20:53 | 1 | 168.41 |
| 07/24/2026 20:52 | 5 | 168.33 |
| 07/24/2026 20:52 | 1 | 168.33 |
| 07/24/2026 20:52 | 33 | 168.35 |
| 07/24/2026 20:52 | 15 | 168.37 |
| 07/24/2026 20:52 | 9 | 168.37 |
| 07/24/2026 20:52 | 3 | 168.40 |
| 07/24/2026 20:51 | 100 | 168.43 |
| 07/24/2026 20:51 | 100 | 168.43 |
| 07/24/2026 20:51 | 36 | 168.50 |
| 07/24/2026 20:51 | 100 | 168.50 |
| 07/24/2026 20:50 | 2 | 168.49 |
| 07/24/2026 20:48 | 29 | 168.44 |
| 07/24/2026 20:48 | 1 | 168.47 |
| 07/24/2026 20:48 | 1 | 168.47 |
| 07/24/2026 20:48 | 52 | 168.48 |
| 07/24/2026 20:48 | 42 | 168.48 |
| 07/24/2026 20:48 | 1 | 168.575 |
| 07/24/2026 20:47 | 10 | 168.53 |
| 07/24/2026 20:47 | 10 | 168.55 |
| 07/24/2026 20:47 | 10 | 168.55 |
| 07/24/2026 20:46 | 3 | 168.52 |
| 07/24/2026 20:46 | 200 | 168.53 |
| 07/24/2026 20:46 | 65 | 168.58 |
| 07/24/2026 20:46 | 6 | 168.55 |
| 07/24/2026 20:45 | 2 | 168.51 |
| 07/24/2026 20:45 | 100 | 168.50 |
| 07/24/2026 20:45 | 1 | 168.48 |
| 07/24/2026 20:45 | 100 | 168.43 |
| 07/24/2026 20:45 | 45 | 168.47 |
| 07/24/2026 20:45 | 1 | 168.47 |
| 07/24/2026 20:45 | 5 | 168.47 |
| 07/24/2026 20:45 | 1 | 168.47 |
| 07/24/2026 20:45 | 1 | 168.47 |
| 07/24/2026 20:45 | 1 | 168.47 |
| 07/24/2026 20:45 | 1 | 168.47 |
| 07/24/2026 20:45 | 1 | 168.47 |
| 07/24/2026 20:45 | 1 | 168.47 |
| 07/24/2026 20:45 | 1 | 168.47 |
| 07/24/2026 20:45 | 2 | 168.45 |
| 07/24/2026 20:45 | 4 | 168.44 |
| 07/24/2026 20:45 | 4 | 168.44 |
| 07/24/2026 20:45 | 3 | 168.44 |
| 07/24/2026 20:45 | 5 | 168.43 |
| 07/24/2026 20:45 | 1 | 168.42 |
| 07/24/2026 20:45 | 80 | 168.42 |
| 07/24/2026 20:44 | 43 | 168.34 |
| 07/24/2026 20:43 | 19 | 168.29 |
| 07/24/2026 20:42 | 1 | 168.30 |
| 07/24/2026 20:42 | 1 | 168.30 |
| 07/24/2026 20:42 | 1 | 168.30 |
| 07/24/2026 20:41 | 3 | 168.33 |
| 07/24/2026 20:41 | 3 | 168.34 |
| 07/24/2026 20:41 | 1 | 168.41 |
| 07/24/2026 20:40 | 1 | 168.30 |
| 07/24/2026 20:40 | 10 | 168.30 |
| 07/24/2026 20:40 | 10 | 168.33 |
| 07/24/2026 20:40 | 5 | 168.33 |
| 07/24/2026 20:40 | 91 | 168.34 |
| 07/24/2026 20:40 | 19 | 168.346 |
| 07/24/2026 20:40 | 1 | 168.35 |
| 07/24/2026 20:39 | 85 | 168.39 |
| 07/24/2026 20:39 | 9 | 168.34 |
| 07/24/2026 20:39 | 24 | 168.34 |
| 07/24/2026 20:39 | 20 | 168.34 |
| 07/24/2026 20:39 | 100 | 168.34 |
| 07/24/2026 20:39 | 36 | 168.34 |
| 07/24/2026 20:39 | 10 | 168.34 |
| 07/24/2026 20:39 | 100 | 168.35 |
| 07/24/2026 20:39 | 100 | 168.35 |
| 07/24/2026 20:39 | 3 | 168.36 |
| 07/24/2026 20:38 | 1 | 168.40 |
| 07/24/2026 20:38 | 1 | 168.39 |
| 07/24/2026 20:38 | 1 | 168.39 |
| 07/24/2026 20:38 | 1 | 168.39 |
| 07/24/2026 20:38 | 1 | 168.39 |
| 07/24/2026 20:38 | 16 | 168.38 |
| 07/24/2026 20:38 | 5 | 168.38 |
| 07/24/2026 20:38 | 82 | 168.36 |
| 07/24/2026 20:38 | 1 | 168.36 |
| 07/24/2026 20:38 | 1 | 168.36 |
| 07/24/2026 20:38 | 1 | 168.26 |
| 07/24/2026 20:38 | 100 | 168.26 |
| 07/24/2026 20:38 | 1 | 168.35 |
| 07/24/2026 20:38 | 1 | 168.35 |
| 07/24/2026 20:38 | 1 | 168.35 |
| 07/24/2026 20:37 | 17 | 168.25 |
| 07/24/2026 20:37 | 16 | 168.26 |
| 07/24/2026 20:37 | 17 | 168.25 |
| 07/24/2026 20:37 | 10 | 168.27 |
| 07/24/2026 20:35 | 1 | 168.25 |
| 07/24/2026 20:35 | 100 | 168.26 |
| 07/24/2026 20:35 | 1 | 168.26 |
| 07/24/2026 20:35 | 10 | 168.27 |
| 07/24/2026 20:35 | 5 | 168.28 |
| 07/24/2026 20:35 | 20 | 168.29 |
| 07/24/2026 20:35 | 10 | 168.30 |
| 07/24/2026 20:35 | 1 | 168.30 |
| 07/24/2026 20:35 | 100 | 168.30 |
| 07/24/2026 20:35 | 31 | 168.31 |
| 07/24/2026 20:35 | 10 | 168.31 |
| 07/24/2026 20:35 | 30 | 168.34 |
| 07/24/2026 20:35 | 33 | 168.35 |
| 07/24/2026 20:35 | 29 | 168.35 |
| 07/24/2026 20:33 | 5 | 168.35 |
| 07/24/2026 20:32 | 70 | 168.34 |
| 07/24/2026 20:32 | 20 | 168.35 |
| 07/24/2026 20:32 | 10 | 168.37 |
| 07/24/2026 20:32 | 20 | 168.37 |
| 07/24/2026 20:31 | 16 | 168.44 |
| 07/24/2026 20:31 | 39 | 168.43 |
| 07/24/2026 20:30 | 1 | 168.43 |
| 07/24/2026 20:30 | 60 | 168.43 |
| 07/24/2026 20:30 | 40 | 168.42 |
| 07/24/2026 20:30 | 63 | 168.41 |
| 07/24/2026 20:30 | 37 | 168.41 |
| 07/24/2026 20:29 | 40 | 168.40 |
| 07/24/2026 20:29 | 100 | 168.35 |
| 07/24/2026 20:29 | 20 | 168.36 |
| 07/24/2026 20:29 | 100 | 168.36 |
| 07/24/2026 20:29 | 80 | 168.36 |
| 07/24/2026 20:29 | 20 | 168.36 |
| 07/24/2026 20:29 | 80 | 168.36 |
| 07/24/2026 20:29 | 1 | 168.37 |
| 07/24/2026 20:29 | 100 | 168.37 |
| 07/24/2026 20:29 | 1 | 168.38 |
| 07/24/2026 20:29 | 100 | 168.38 |
| 07/24/2026 20:29 | 5 | 168.38 |
| 07/24/2026 20:29 | 10 | 168.38 |
| 07/24/2026 20:29 | 93 | 168.38 |
| 07/24/2026 20:29 | 1 | 168.38 |
| 07/24/2026 20:29 | 18 | 168.39 |
| 07/24/2026 20:29 | 10 | 168.39 |
| 07/24/2026 20:29 | 40 | 168.39 |
| 07/24/2026 20:28 | 5 | 168.38 |
| 07/24/2026 20:28 | 1 | 168.38 |
| 07/24/2026 20:28 | 99 | 168.38 |
| 07/24/2026 20:28 | 1 | 168.38 |
| 07/24/2026 20:28 | 68 | 168.39 |
| 07/24/2026 20:28 | 6 | 168.39 |
| 07/24/2026 20:28 | 80 | 168.39 |
| 07/24/2026 20:28 | 10 | 168.39 |
| 07/24/2026 20:27 | 10 | 168.39 |
| 07/24/2026 20:27 | 100 | 168.40 |
| 07/24/2026 20:27 | 9 | 168.40 |
| 07/24/2026 20:27 | 1 | 168.39 |
| 07/24/2026 20:27 | 18 | 168.39 |
| 07/24/2026 20:27 | 81 | 168.39 |
| 07/24/2026 20:27 | 5 | 168.43 |
| 07/24/2026 20:26 | 1 | 168.44 |
| 07/24/2026 20:26 | 2 | 168.45 |
| 07/24/2026 20:26 | 88 | 168.46 |
| 07/24/2026 20:26 | 5 | 168.46 |
| 07/24/2026 20:26 | 7 | 168.46 |
| 07/24/2026 20:26 | 5 | 168.46 |
| 07/24/2026 20:26 | 5 | 168.47 |
| 07/24/2026 20:26 | 53 | 168.47 |
| 07/24/2026 20:26 | 47 | 168.47 |
| 07/24/2026 20:26 | 100 | 168.47 |
| 07/24/2026 20:26 | 100 | 168.49 |
| 07/24/2026 20:25 | 18 | 168.57 |
| 07/24/2026 20:25 | 18 | 168.57 |
| 07/24/2026 20:25 | 18 | 168.57 |
| 07/24/2026 20:25 | 18 | 168.57 |
| 07/24/2026 20:25 | 5 | 168.51 |
| 07/24/2026 20:25 | 29 | 168.52 |
| 07/24/2026 20:25 | 20 | 168.53 |
| 07/24/2026 20:24 | 70 | 168.53 |
| 07/24/2026 20:24 | 20 | 168.53 |
| 07/24/2026 20:23 | 4 | 168.63 |
| 07/24/2026 20:23 | 7 | 168.51 |
| 07/24/2026 20:23 | 26 | 168.53 |
| 07/24/2026 20:23 | 65 | 168.53 |
| 07/24/2026 20:22 | 100 | 168.58 |
| 07/24/2026 20:22 | 300 | 168.58 |
| 07/24/2026 20:22 | 1 | 168.57 |
| 07/24/2026 20:22 | 15 | 168.57 |
| 07/24/2026 20:21 | 46 | 168.42 |
| 07/24/2026 20:19 | 31 | 168.41 |
| 07/24/2026 20:19 | 23 | 168.44 |
| 07/24/2026 20:19 | 9 | 168.44 |
| 07/24/2026 20:19 | 1 | 168.45 |
| 07/24/2026 20:19 | 100 | 168.45 |
| 07/24/2026 20:19 | 33 | 168.46 |
| 07/24/2026 20:19 | 71 | 168.46 |
| 07/24/2026 20:19 | 100 | 168.50 |
| 07/24/2026 20:19 | 100 | 168.51 |
| 07/24/2026 20:19 | 10 | 168.52 |
| 07/24/2026 20:19 | 1 | 168.53 |
| 07/24/2026 20:19 | 68 | 168.53 |
| 07/24/2026 20:19 | 32 | 168.53 |
| 07/24/2026 20:19 | 68 | 168.53 |
| 07/24/2026 20:19 | 32 | 168.53 |
| 07/24/2026 20:18 | 1 | 168.53 |
| 07/24/2026 20:17 | 28 | 168.62 |
| 07/24/2026 20:17 | 1 | 168.61 |
| 07/24/2026 20:17 | 67 | 168.59 |
| 07/24/2026 20:17 | 1 | 168.59 |
| 07/24/2026 20:17 | 1 | 168.59 |
| 07/24/2026 20:17 | 1 | 168.59 |
| 07/24/2026 20:17 | 6 | 168.59 |
| 07/24/2026 20:17 | 6 | 168.59 |
| 07/24/2026 20:17 | 1 | 168.59 |
| 07/24/2026 20:17 | 51 | 168.59 |
| 07/24/2026 20:17 | 3 | 168.59 |
| 07/24/2026 20:17 | 26 | 168.59 |
| 07/24/2026 20:17 | 69 | 168.58 |
| 07/24/2026 20:17 | 31 | 168.58 |
| 07/24/2026 20:16 | 25 | 168.51 |
| 07/24/2026 20:16 | 9 | 168.41 |
| 07/24/2026 20:16 | 28 | 168.40 |
| 07/24/2026 20:16 | 1 | 168.40 |
| 07/24/2026 20:15 | 40 | 168.50 |
| 07/24/2026 20:15 | 100 | 168.50 |
| 07/24/2026 20:15 | 1 | 168.50 |
| 07/24/2026 20:15 | 3 | 168.50 |
| 07/24/2026 20:15 | 1 | 168.50 |
| 07/24/2026 20:15 | 5 | 168.50 |
| 07/24/2026 20:15 | 60 | 168.50 |
| 07/24/2026 20:14 | 20 | 168.39 |
| 07/24/2026 20:14 | 70 | 168.39 |
| 07/24/2026 20:13 | 12 | 168.41 |
| 07/24/2026 20:12 | 32 | 168.40 |
| 07/24/2026 20:12 | 10 | 168.40 |
| 07/24/2026 20:11 | 10 | 168.38 |
| 07/24/2026 20:11 | 98 | 168.39 |
| 07/24/2026 20:11 | 2 | 168.39 |
| 07/24/2026 20:11 | 3 | 168.39 |
| 07/24/2026 20:11 | 88 | 168.425 |
| 07/24/2026 20:11 | 100 | 168.425 |
| 07/24/2026 20:11 | 20 | 168.445 |
| 07/24/2026 20:11 | 19 | 168.445 |
| 07/24/2026 20:11 | 1 | 168.445 |
| 07/24/2026 20:10 | 10 | 168.41 |
| 07/24/2026 20:09 | 38 | 168.43 |
| 07/24/2026 20:09 | 10 | 168.40 |
| 07/24/2026 20:09 | 20 | 168.40 |
| 07/24/2026 20:09 | 40 | 168.40 |
| 07/24/2026 20:09 | 7 | 168.40 |
| 07/24/2026 20:09 | 60 | 168.40 |
| 07/24/2026 20:09 | 40 | 168.40 |
| 07/24/2026 20:09 | 1 | 168.45 |
| 07/24/2026 20:07 | 40 | 168.39 |
| 07/24/2026 20:07 | 30 | 168.37 |
| 07/24/2026 20:07 | 10 | 168.38 |
| 07/24/2026 20:06 | 31 | 168.37 |
| 07/24/2026 20:06 | 10 | 168.37 |
| 07/24/2026 20:06 | 99 | 168.39 |
| 07/24/2026 20:06 | 1 | 168.39 |
| 07/24/2026 20:05 | 20 | 168.39 |
| 07/24/2026 20:05 | 80 | 168.39 |
| 07/24/2026 20:04 | 3 | 168.47 |
| 07/24/2026 20:04 | 3 | 168.46 |
| 07/24/2026 20:04 | 3 | 168.46 |
| 07/24/2026 20:04 | 3 | 168.46 |
| 07/24/2026 20:04 | 3 | 168.46 |
| 07/24/2026 20:04 | 3 | 168.46 |
| 07/24/2026 20:04 | 3 | 168.46 |
| 07/24/2026 20:04 | 3 | 168.46 |
| 07/24/2026 20:04 | 100 | 168.37 |
| 07/24/2026 20:04 | 100 | 168.38 |
| 07/24/2026 20:02 | 4 | 168.44 |
| 07/24/2026 20:02 | 2 | 168.44 |
| 07/24/2026 20:02 | 1 | 168.44 |
| 07/24/2026 20:02 | 8 | 168.44 |
| 07/24/2026 20:02 | 40 | 168.44 |
| 07/24/2026 20:02 | 25 | 168.44 |
| 07/24/2026 20:02 | 10 | 168.45 |
| 07/24/2026 20:02 | 5 | 168.45 |
| 07/24/2026 20:01 | 40 | 168.46 |
| 07/24/2026 20:01 | 40 | 168.47 |
| 07/24/2026 20:01 | 60 | 168.50 |
| 07/24/2026 20:01 | 40 | 168.50 |
| 07/24/2026 20:00 | 1 | 168.46 |
| 07/24/2026 20:00 | 10 | 168.45 |
| 07/24/2026 19:59 | 26 | 168.50 |
| 07/24/2026 19:59 | 33 | 168.50 |
| 07/24/2026 19:59 | 100 | 168.51 |
| 07/24/2026 19:59 | 9 | 168.51 |
| 07/24/2026 19:59 | 1 | 168.51 |
| 07/24/2026 19:59 | 100 | 168.56 |
| 07/24/2026 19:58 | 4 | 168.57 |
| 07/24/2026 19:58 | 100 | 168.57 |
| 07/24/2026 19:58 | 45 | 168.58 |
| 07/24/2026 19:58 | 20 | 168.60 |
| 07/24/2026 19:58 | 1 | 168.645 |
| 07/24/2026 19:58 | 1 | 168.645 |
| 07/24/2026 19:58 | 1 | 168.645 |
| 07/24/2026 19:58 | 1 | 168.645 |
| 07/24/2026 19:58 | 1 | 168.56 |
| 07/24/2026 19:57 | 100 | 168.56 |
| 07/24/2026 19:57 | 1 | 168.64 |
| 07/24/2026 19:55 | 2 | 168.50 |
| 07/24/2026 19:55 | 20 | 168.50 |
| 07/24/2026 19:55 | 1 | 168.60 |
| 07/24/2026 19:54 | 2 | 168.58 |
| 07/24/2026 19:54 | 2 | 168.58 |
| 07/24/2026 19:54 | 70 | 168.58 |
| 07/24/2026 19:54 | 98 | 168.52 |
| 07/24/2026 19:54 | 98 | 168.47 |
| 07/24/2026 19:52 | 31 | 168.48 |
| 07/24/2026 19:52 | 30 | 168.49 |
| 07/24/2026 19:52 | 70 | 168.49 |
| 07/24/2026 19:52 | 100 | 168.50 |
| 07/24/2026 19:51 | 60 | 168.52 |
| 07/24/2026 19:50 | 40 | 168.52 |
| 07/24/2026 19:50 | 2 | 168.53 |
| 07/24/2026 19:50 | 25 | 168.53 |
| 07/24/2026 19:50 | 10 | 168.54 |
| 07/24/2026 19:50 | 20 | 168.57 |
| 07/24/2026 19:50 | 66 | 168.62 |
| 07/24/2026 19:49 | 35 | 168.68 |
| 07/24/2026 19:49 | 2 | 168.70 |
| 07/24/2026 19:48 | 2 | 168.75 |
| 07/24/2026 19:48 | 1 | 168.77 |
| 07/24/2026 19:48 | 20 | 168.81 |
| 07/24/2026 19:47 | 6 | 168.79 |
| 07/24/2026 19:47 | 4 | 168.75 |
| 07/24/2026 19:47 | 1 | 168.75 |
| 07/24/2026 19:46 | 4 | 168.67 |
| 07/24/2026 19:46 | 1 | 168.67 |
| 07/24/2026 19:46 | 1 | 168.66 |
| 07/24/2026 19:46 | 5 | 168.64 |
| 07/24/2026 19:46 | 11 | 168.63 |
| 07/24/2026 19:45 | 145 | 168.59 |
| 07/24/2026 19:45 | 1 | 168.60 |
| 07/24/2026 19:45 | 1 | 168.61 |
| 07/24/2026 19:45 | 1 | 168.61 |
| 07/24/2026 19:44 | 142 | 168.66 |
| 07/24/2026 19:42 | 2 | 168.64 |
| 07/24/2026 19:42 | 1 | 168.64 |
| 07/24/2026 19:42 | 25 | 168.64 |
| 07/24/2026 19:42 | 25 | 168.64 |
| 07/24/2026 19:42 | 60 | 168.61 |
| 07/24/2026 19:41 | 10 | 168.54 |
| 07/24/2026 19:41 | 1 | 168.53 |
| 07/24/2026 19:41 | 4 | 168.53 |
| 07/24/2026 19:41 | 5 | 168.51 |
| 07/24/2026 19:40 | 56 | 168.48 |
| 07/24/2026 19:40 | 100 | 168.49 |
| 07/24/2026 19:40 | 100 | 168.49 |
| 07/24/2026 19:40 | 9 | 168.53 |
| 07/24/2026 19:40 | 181 | 168.54 |
| 07/24/2026 19:40 | 23 | 168.54 |
| 07/24/2026 19:40 | 100 | 168.55 |
| 07/24/2026 19:40 | 100 | 168.55 |
| 07/24/2026 19:40 | 100 | 168.55 |
| 07/24/2026 19:40 | 100 | 168.55 |
| 07/24/2026 19:40 | 86 | 168.56 |
| 07/24/2026 19:40 | 14 | 168.56 |
| 07/24/2026 19:40 | 33 | 168.57 |
| 07/24/2026 19:40 | 100 | 168.57 |
| 07/24/2026 19:40 | 1 | 168.57 |
| 07/24/2026 19:39 | 1 | 168.63 |
| 07/24/2026 19:38 | 1 | 168.66 |
| 07/24/2026 19:38 | 178 | 168.65 |
| 07/24/2026 19:38 | 22 | 168.65 |
| 07/24/2026 19:38 | 20 | 168.60 |
| 07/24/2026 19:38 | 3 | 168.61 |
| 07/24/2026 19:38 | 3 | 168.61 |
| 07/24/2026 19:38 | 18 | 168.65 |
| 07/24/2026 19:38 | 100 | 168.64 |
| 07/24/2026 19:38 | 100 | 168.64 |
| 07/24/2026 19:35 | 5 | 168.59 |
| 07/24/2026 19:35 | 2 | 168.45 |
| 07/24/2026 19:34 | 2 | 168.44 |
| 07/24/2026 19:33 | 9 | 168.44 |
| 07/24/2026 19:33 | 1 | 168.44 |
| 07/24/2026 19:33 | 23 | 168.44 |
| 07/24/2026 19:33 | 1 | 168.44 |
| 07/24/2026 19:33 | 31 | 168.44 |
| 07/24/2026 19:33 | 2 | 168.44 |
| 07/24/2026 19:33 | 5 | 168.55 |
| 07/24/2026 19:32 | 25 | 168.40 |
| 07/24/2026 19:30 | 70 | 168.40 |
| 07/24/2026 19:29 | 8 | 168.39 |
| 07/24/2026 19:29 | 100 | 168.44 |
| 07/24/2026 19:29 | 100 | 168.44 |
| 07/24/2026 19:29 | 100 | 168.47 |
| 07/24/2026 19:28 | 5 | 168.58 |
| 07/24/2026 19:25 | 40 | 168.38 |
| 07/24/2026 19:25 | 1 | 168.40 |
| 07/24/2026 19:25 | 5 | 168.39 |
| 07/24/2026 19:24 | 41 | 168.53 |
| 07/24/2026 19:24 | 41 | 168.53 |
| 07/24/2026 19:24 | 41 | 168.51 |
| 07/24/2026 19:24 | 5 | 168.50 |
| 07/24/2026 19:24 | 5 | 168.49 |
| 07/24/2026 19:24 | 6 | 168.48 |
| 07/24/2026 19:22 | 25 | 168.37 |
| 07/24/2026 19:22 | 182 | 168.37 |
| 07/24/2026 19:22 | 164 | 168.37 |
| 07/24/2026 19:22 | 153 | 168.38 |
| 07/24/2026 19:22 | 6 | 168.45 |
| 07/24/2026 19:21 | 4 | 168.39 |
| 07/24/2026 19:21 | 10 | 168.43 |
| 07/24/2026 19:21 | 5 | 168.42 |
| 07/24/2026 19:21 | 5 | 168.42 |
| 07/24/2026 19:17 | 8 | 168.26 |
| 07/24/2026 19:17 | 30 | 168.26 |
| 07/24/2026 19:16 | 100 | 168.24 |
| 07/24/2026 19:16 | 100 | 168.24 |
| 07/24/2026 19:15 | 2 | 168.28 |
| 07/24/2026 19:14 | 1 | 168.37 |
| 07/24/2026 19:13 | 40 | 168.16 |
| 07/24/2026 19:13 | 1 | 168.25 |
| 07/24/2026 19:12 | 1 | 168.17 |
| 07/24/2026 19:12 | 1 | 168.255 |
| 07/24/2026 19:11 | 2 | 168.14 |
| 07/24/2026 19:11 | 1 | 168.245 |
| 07/24/2026 19:10 | 5 | 168.11 |
| 07/24/2026 19:10 | 5 | 168.15 |
| 07/24/2026 19:10 | 5 | 168.13 |
| 07/24/2026 19:10 | 7 | 168.13 |
| 07/24/2026 19:10 | 1 | 168.22 |
| 07/24/2026 19:10 | 31 | 168.10 |
| 07/24/2026 19:09 | 40 | 168.11 |
| 07/24/2026 19:09 | 40 | 168.11 |
| 07/24/2026 19:09 | 40 | 168.11 |
| 07/24/2026 19:08 | 1 | 168.28 |
| 07/24/2026 19:08 | 5 | 168.11 |
| 07/24/2026 19:08 | 100 | 168.15 |
| 07/24/2026 19:08 | 1 | 168.21 |
| 07/24/2026 19:08 | 100 | 168.20 |
| 07/24/2026 19:08 | 67 | 168.21 |
| 07/24/2026 19:08 | 22 | 168.21 |
| 07/24/2026 19:08 | 40 | 168.22 |
| 07/24/2026 19:08 | 22 | 168.22 |
| 07/24/2026 19:07 | 27 | 168.22 |
| 07/24/2026 19:06 | 100 | 168.33 |
| 07/24/2026 19:06 | 3 | 168.34 |
| 07/24/2026 19:06 | 28 | 168.35 |
| 07/24/2026 19:06 | 3 | 168.37 |
| 07/24/2026 19:06 | 100 | 168.37 |
| 07/24/2026 19:06 | 13 | 168.37 |
| 07/24/2026 19:05 | 4 | 168.38 |
| 07/24/2026 19:04 | 13 | 168.38 |
| 07/24/2026 19:03 | 3 | 168.38 |
| 07/24/2026 19:02 | 5 | 168.46 |
| 07/24/2026 19:02 | 200 | 168.46 |
| 07/24/2026 19:02 | 5 | 168.46 |
| 07/24/2026 19:02 | 1 | 168.45 |
| 07/24/2026 19:02 | 100 | 168.45 |
| 07/24/2026 19:01 | 100 | 168.28 |
| 07/24/2026 19:01 | 20 | 168.29 |
| 07/24/2026 19:01 | 2 | 168.29 |
| 07/24/2026 19:01 | 27 | 168.30 |
| 07/24/2026 19:01 | 100 | 168.30 |
| 07/24/2026 19:01 | 100 | 168.30 |
| 07/24/2026 19:01 | 100 | 168.32 |
| 07/24/2026 19:01 | 100 | 168.33 |
| 07/24/2026 19:01 | 10 | 168.36 |
| 07/24/2026 19:01 | 100 | 168.42 |
| 07/24/2026 19:01 | 10 | 168.44 |
| 07/24/2026 19:01 | 100 | 168.44 |
| 07/24/2026 19:01 | 24 | 168.44 |
| 07/24/2026 19:01 | 10 | 168.45 |
| 07/24/2026 19:01 | 24 | 168.46 |
| 07/24/2026 19:01 | 27 | 168.46 |
| 07/24/2026 19:01 | 24 | 168.47 |
| 07/24/2026 19:01 | 51 | 168.47 |
| 07/24/2026 19:01 | 25 | 168.47 |
| 07/24/2026 19:00 | 100 | 168.47 |
| 07/24/2026 19:00 | 100 | 168.47 |
| 07/24/2026 19:00 | 2 | 168.47 |
| 07/24/2026 19:00 | 100 | 168.47 |
| 07/24/2026 19:00 | 100 | 168.49 |
| 07/24/2026 19:00 | 100 | 168.50 |
| 07/24/2026 19:00 | 11 | 168.50 |
| 07/24/2026 19:00 | 100 | 168.50 |
| 07/24/2026 19:00 | 190 | 168.50 |
| 07/24/2026 19:00 | 10 | 168.50 |
| 07/24/2026 19:00 | 100 | 168.52 |
| 07/24/2026 19:00 | 21 | 168.57 |
| 07/24/2026 19:00 | 16 | 168.57 |
| 07/24/2026 19:00 | 100 | 168.57 |
| 07/24/2026 19:00 | 100 | 168.60 |
| 07/24/2026 19:00 | 180 | 168.60 |
| 07/24/2026 19:00 | 10 | 168.61 |
| 07/24/2026 19:00 | 1 | 168.62 |
| 07/24/2026 18:59 | 100 | 168.62 |
| 07/24/2026 18:59 | 10 | 168.63 |
| 07/24/2026 18:59 | 12 | 168.63 |
| 07/24/2026 18:59 | 306 | 168.66 |
| 07/24/2026 18:59 | 100 | 168.67 |
| 07/24/2026 18:58 | 1 | 168.71 |
| 07/24/2026 18:58 | 17 | 168.71 |
| 07/24/2026 18:58 | 100 | 168.67 |
| 07/24/2026 18:58 | 2 | 168.66 |
| 07/24/2026 18:58 | 6 | 168.65 |
| 07/24/2026 18:57 | 1 | 168.36 |
| 07/24/2026 18:57 | 1 | 168.36 |
| 07/24/2026 18:57 | 1 | 168.36 |
| 07/24/2026 18:57 | 12 | 168.36 |
| 07/24/2026 18:57 | 4129 | 168.25 |
| 07/24/2026 18:57 | 100 | 168.25 |
| 07/24/2026 18:57 | 100 | 168.25 |
| 07/24/2026 18:57 | 7 | 168.25 |
| 07/24/2026 18:57 | 193 | 168.25 |
| 07/24/2026 18:57 | 7 | 168.25 |
| 07/24/2026 18:57 | 70 | 168.25 |
| 07/24/2026 18:57 | 130 | 168.25 |
| 07/24/2026 18:57 | 70 | 168.25 |
| 07/24/2026 18:57 | 200 | 168.25 |
| 07/24/2026 18:57 | 200 | 168.25 |
| 07/24/2026 18:57 | 2 | 168.25 |
| 07/24/2026 18:57 | 100 | 168.25 |
| 07/24/2026 18:57 | 100 | 168.32 |
| 07/24/2026 18:57 | 200 | 168.25 |
| 07/24/2026 18:57 | 200 | 168.25 |
| 07/24/2026 18:57 | 91 | 168.25 |
| 07/24/2026 18:57 | 109 | 168.25 |
| 07/24/2026 18:57 | 200 | 168.25 |
| 07/24/2026 18:57 | 100 | 168.25 |
| 07/24/2026 18:57 | 200 | 168.25 |
| 07/24/2026 18:57 | 200 | 168.25 |
| 07/24/2026 18:57 | 200 | 168.25 |
| 07/24/2026 18:57 | 100 | 168.25 |
| 07/24/2026 18:57 | 116 | 168.25 |
| 07/24/2026 18:57 | 84 | 168.25 |
| 07/24/2026 18:57 | 116 | 168.25 |
| 07/24/2026 18:57 | 84 | 168.25 |
| 07/24/2026 18:57 | 100 | 168.25 |
| 07/24/2026 18:57 | 200 | 168.25 |
| 07/24/2026 18:57 | 200 | 168.25 |
| 07/24/2026 18:57 | 200 | 168.25 |
| 07/24/2026 18:57 | 98 | 168.25 |
| 07/24/2026 18:57 | 200 | 168.25 |
| 07/24/2026 18:57 | 100 | 168.25 |
| 07/24/2026 18:57 | 200 | 168.25 |
| 07/24/2026 18:57 | 200 | 168.25 |
| 07/24/2026 18:57 | 200 | 168.25 |
| 07/24/2026 18:57 | 60 | 168.25 |
| 07/24/2026 18:57 | 140 | 168.25 |
| 07/24/2026 18:57 | 60 | 168.25 |
| 07/24/2026 18:57 | 140 | 168.25 |
| 07/24/2026 18:57 | 96 | 168.25 |
| 07/24/2026 18:57 | 4 | 168.25 |
| 07/24/2026 18:57 | 75 | 168.25 |
| 07/24/2026 18:57 | 125 | 168.25 |
| 07/24/2026 18:57 | 75 | 168.25 |
| 07/24/2026 18:57 | 125 | 168.25 |
| 07/24/2026 18:57 | 98 | 168.20 |
| 07/24/2026 18:57 | 150 | 168.21 |
| 07/24/2026 18:57 | 200 | 168.25 |
| 07/24/2026 18:57 | 10 | 168.27 |
| 07/24/2026 18:57 | 100 | 168.27 |
| 07/24/2026 18:57 | 45 | 168.25 |
| 07/24/2026 18:57 | 200 | 168.25 |
| 07/24/2026 18:57 | 200 | 168.25 |
| 07/24/2026 18:57 | 200 | 168.25 |
| 07/24/2026 18:57 | 11 | 168.27 |
| 07/24/2026 18:57 | 1 | 168.27 |
| 07/24/2026 18:57 | 200 | 168.25 |
| 07/24/2026 18:57 | 200 | 168.25 |
| 07/24/2026 18:57 | 100 | 168.24 |
| 07/24/2026 18:57 | 1 | 168.15 |
| 07/24/2026 18:57 | 1 | 168.14 |
| 07/24/2026 18:56 | 5 | 168.09 |
| 07/24/2026 18:56 | 134 | 168.035 |
| 07/24/2026 18:56 | 100 | 168.035 |
| 07/24/2026 18:56 | 25 | 168.035 |
| 07/24/2026 18:56 | 100 | 168.035 |
| 07/24/2026 18:56 | 5 | 168.07 |
| 07/24/2026 18:56 | 5 | 168.07 |
| 07/24/2026 18:56 | 5 | 168.07 |
| 07/24/2026 18:56 | 25 | 168.02 |
| 07/24/2026 18:56 | 25 | 168.02 |
| 07/24/2026 18:56 | 25 | 168.02 |
| 07/24/2026 18:56 | 5 | 168.04 |
| 07/24/2026 18:56 | 80 | 168.02 |
| 07/24/2026 18:56 | 43 | 168.02 |
| 07/24/2026 18:56 | 60 | 168.02 |
| 07/24/2026 18:56 | 1 | 168.02 |
| 07/24/2026 18:56 | 79 | 168.02 |
| 07/24/2026 18:56 | 40 | 168.02 |
| 07/24/2026 18:56 | 100 | 168.00 |
| 07/24/2026 18:56 | 1 | 168.02 |
| 07/24/2026 18:56 | 1 | 168.02 |
| 07/24/2026 18:55 | 2 | 167.98 |
| 07/24/2026 18:54 | 5 | 167.99 |
| 07/24/2026 18:54 | 5 | 167.985 |
| 07/24/2026 18:54 | 5 | 168.03 |
| 07/24/2026 18:54 | 5 | 168.03 |
| 07/24/2026 18:54 | 5 | 168.03 |
| 07/24/2026 18:53 | 1 | 167.97 |
| 07/24/2026 18:53 | 2 | 167.97 |
| 07/24/2026 18:53 | 25 | 167.94 |
| 07/24/2026 18:53 | 100 | 167.93 |
| 07/24/2026 18:53 | 5 | 167.95 |
| 07/24/2026 18:53 | 25 | 167.95 |
| 07/24/2026 18:53 | 10 | 167.95 |
| 07/24/2026 18:53 | 1 | 167.98 |
| 07/24/2026 18:52 | 11 | 167.99 |
| 07/24/2026 18:52 | 77 | 168.01 |
| 07/24/2026 18:52 | 3 | 168.01 |
| 07/24/2026 18:52 | 20 | 168.01 |
| 07/24/2026 18:52 | 100 | 168.02 |
| 07/24/2026 18:52 | 100 | 168.02 |
| 07/24/2026 18:52 | 4 | 168.02 |
| 07/24/2026 18:52 | 20 | 168.03 |
| 07/24/2026 18:52 | 100 | 168.07 |
| 07/24/2026 18:52 | 80 | 168.07 |
| 07/24/2026 18:52 | 20 | 168.07 |
| 07/24/2026 18:52 | 21 | 168.08 |
| 07/24/2026 18:52 | 100 | 168.08 |
| 07/24/2026 18:52 | 19 | 168.09 |
| 07/24/2026 18:52 | 10 | 168.09 |
| 07/24/2026 18:52 | 3 | 168.10 |
| 07/24/2026 18:51 | 5 | 168.26 |
| 07/24/2026 18:51 | 100 | 168.25 |
| 07/24/2026 18:51 | 200 | 168.25 |
| 07/24/2026 18:51 | 40 | 168.25 |
| 07/24/2026 18:51 | 100 | 168.23 |
| 07/24/2026 18:51 | 5 | 168.18 |
| 07/24/2026 18:51 | 10 | 168.25 |
| 07/24/2026 18:51 | 200 | 168.25 |
| 07/24/2026 18:51 | 40 | 168.23 |
| 07/24/2026 18:51 | 1 | 168.23 |
| 07/24/2026 18:51 | 2 | 168.22 |
| 07/24/2026 18:51 | 22 | 168.22 |
| 07/24/2026 18:51 | 16 | 168.22 |
| 07/24/2026 18:51 | 6 | 168.21 |
| 07/24/2026 18:49 | 9 | 168.11 |
| 07/24/2026 18:48 | 20 | 168.09 |
| 07/24/2026 18:48 | 5 | 168.05 |
| 07/24/2026 18:47 | 1 | 168.06 |
| 07/24/2026 18:47 | 1 | 168.07 |
| 07/24/2026 18:46 | 25 | 168.14 |
| 07/24/2026 18:46 | 25 | 168.13 |
| 07/24/2026 18:46 | 100 | 168.07 |
| 07/24/2026 18:46 | 12 | 168.13 |
| 07/24/2026 18:46 | 100 | 168.13 |
| 07/24/2026 18:46 | 100 | 168.14 |
| 07/24/2026 18:46 | 172 | 168.15 |
| 07/24/2026 18:46 | 20 | 168.16 |
| 07/24/2026 18:46 | 10 | 168.17 |
| 07/24/2026 18:46 | 100 | 168.17 |
| 07/24/2026 18:46 | 2 | 168.275 |
| 07/24/2026 18:42 | 25 | 168.265 |
| 07/24/2026 18:42 | 60 | 168.16 |
| 07/24/2026 18:41 | 1 | 168.15 |
| 07/24/2026 18:40 | 177 | 168.17 |
| 07/24/2026 18:40 | 15 | 168.17 |
| 07/24/2026 18:40 | 10 | 168.18 |
| 07/24/2026 18:40 | 10 | 168.18 |
| 07/24/2026 18:40 | 8 | 168.17 |
| 07/24/2026 18:40 | 55 | 168.18 |
| 07/24/2026 18:40 | 10 | 168.20 |
| 07/24/2026 18:40 | 10 | 168.20 |
| 07/24/2026 18:40 | 40 | 168.22 |
| 07/24/2026 18:39 | 5 | 168.18 |
| 07/24/2026 18:39 | 40 | 168.18 |
| 07/24/2026 18:39 | 5 | 168.25 |
| 07/24/2026 18:39 | 5 | 168.26 |
| 07/24/2026 18:39 | 5 | 168.26 |
| 07/24/2026 18:39 | 100 | 168.28 |
| 07/24/2026 18:39 | 5 | 168.31 |
| 07/24/2026 18:39 | 3 | 168.35 |
| 07/24/2026 18:38 | 100 | 168.39 |
| 07/24/2026 18:38 | 1 | 168.46 |
| 07/24/2026 18:38 | 21 | 168.46 |
| 07/24/2026 18:38 | 100 | 168.49 |
| 07/24/2026 18:38 | 100 | 168.49 |
| 07/24/2026 18:37 | 1 | 168.53 |
| 07/24/2026 18:36 | 20 | 168.50 |
| 07/24/2026 18:36 | 27 | 168.50 |
| 07/24/2026 18:36 | 23 | 168.50 |
| 07/24/2026 18:35 | 60 | 168.50 |
| 07/24/2026 18:35 | 10 | 168.51 |
| 07/24/2026 18:35 | 30 | 168.51 |
| 07/24/2026 18:34 | 50 | 168.51 |
| 07/24/2026 18:34 | 7 | 168.50 |
| 07/24/2026 18:34 | 10 | 168.50 |
| 07/24/2026 18:34 | 40 | 168.51 |
| 07/24/2026 18:34 | 30 | 168.51 |
| 07/24/2026 18:33 | 1 | 168.58 |
| 07/24/2026 18:32 | 100 | 168.62 |
| 07/24/2026 18:32 | 1 | 168.64 |
| 07/24/2026 18:30 | 100 | 168.66 |
| 07/24/2026 18:30 | 30 | 168.67 |
| 07/24/2026 18:30 | 70 | 168.67 |
| 07/24/2026 18:30 | 20 | 168.75 |
| 07/24/2026 18:30 | 1 | 168.80 |
| 07/24/2026 18:30 | 10 | 168.78 |
| 07/24/2026 18:29 | 100 | 168.76 |
| 07/24/2026 18:29 | 3 | 168.77 |
| 07/24/2026 18:29 | 100 | 168.77 |
| 07/24/2026 18:29 | 100 | 168.79 |
| 07/24/2026 18:29 | 5 | 168.81 |
| 07/24/2026 18:28 | 31 | 168.85 |
| 07/24/2026 18:28 | 11 | 168.88 |
| 07/24/2026 18:28 | 22 | 168.88 |
| 07/24/2026 18:28 | 39 | 168.94 |
| 07/24/2026 18:28 | 7 | 168.94 |
| 07/24/2026 18:28 | 54 | 168.94 |
| 07/24/2026 18:28 | 7 | 168.94 |
| 07/24/2026 18:28 | 88 | 168.94 |
| 07/24/2026 18:28 | 5 | 168.94 |
| 07/24/2026 18:28 | 100 | 168.94 |
| 07/24/2026 18:28 | 1 | 168.96 |
| 07/24/2026 18:27 | 2 | 168.99 |
| 07/24/2026 18:24 | 30 | 168.85 |
| 07/24/2026 18:22 | 5 | 168.86 |
| 07/24/2026 18:20 | 25 | 168.775 |
| 07/24/2026 18:18 | 1 | 168.70 |
| 07/24/2026 18:18 | 1 | 168.70 |
| 07/24/2026 18:18 | 1 | 168.68 |
| 07/24/2026 18:17 | 40 | 168.55 |
| 07/24/2026 18:17 | 11 | 168.65 |
| 07/24/2026 18:17 | 110 | 168.55 |
| 07/24/2026 18:17 | 4 | 168.63 |
| 07/24/2026 18:17 | 4 | 168.63 |
| 07/24/2026 18:17 | 50 | 168.63 |
| 07/24/2026 18:17 | 3 | 168.63 |
| 07/24/2026 18:17 | 100 | 168.63 |
| 07/24/2026 18:17 | 25 | 168.515 |
| 07/24/2026 18:17 | 25 | 168.515 |
| 07/24/2026 18:17 | 25 | 168.515 |
| 07/24/2026 18:16 | 100 | 168.52 |
| 07/24/2026 18:15 | 1 | 168.47 |
| 07/24/2026 18:15 | 25 | 168.49 |
| 07/24/2026 18:15 | 25 | 168.48 |
| 07/24/2026 18:15 | 25 | 168.48 |
| 07/24/2026 18:15 | 25 | 168.41 |
| 07/24/2026 18:15 | 25 | 168.41 |
| 07/24/2026 18:15 | 10 | 168.39 |
| 07/24/2026 18:15 | 20 | 168.42 |
| 07/24/2026 18:13 | 1 | 168.50 |
| 07/24/2026 18:13 | 1 | 168.50 |
| 07/24/2026 18:13 | 1 | 168.50 |
| 07/24/2026 18:13 | 2 | 168.50 |
| 07/24/2026 18:13 | 2 | 168.48 |
| 07/24/2026 18:13 | 6 | 168.49 |
| 07/24/2026 18:12 | 5 | 168.49 |
| 07/24/2026 18:12 | 5 | 168.49 |
| 07/24/2026 18:12 | 25 | 168.49 |
| 07/24/2026 18:12 | 5 | 168.49 |
| 07/24/2026 18:12 | 3 | 168.50 |
| 07/24/2026 18:12 | 1 | 168.50 |
| 07/24/2026 18:11 | 10 | 168.42 |
| 07/24/2026 18:10 | 9 | 168.39 |
| 07/24/2026 18:10 | 2 | 168.505 |
| 07/24/2026 18:09 | 1 | 168.46 |
| 07/24/2026 18:09 | 1 | 168.46 |
| 07/24/2026 18:09 | 1 | 168.46 |
| 07/24/2026 18:09 | 1 | 168.45 |
| 07/24/2026 18:09 | 1 | 168.45 |
| 07/24/2026 18:09 | 1 | 168.45 |
| 07/24/2026 18:09 | 1 | 168.45 |
| 07/24/2026 18:09 | 1 | 168.45 |
| 07/24/2026 18:09 | 1 | 168.45 |
| 07/24/2026 18:09 | 4 | 168.45 |
| 07/24/2026 18:09 | 1 | 168.45 |
| 07/24/2026 18:08 | 1 | 168.43 |
| 07/24/2026 18:08 | 5 | 168.43 |
| 07/24/2026 18:07 | 1 | 168.38 |
| 07/24/2026 18:07 | 138 | 168.38 |
| 07/24/2026 18:07 | 1 | 168.37 |
| 07/24/2026 18:07 | 50 | 168.36 |
| 07/24/2026 18:07 | 110 | 168.36 |
| 07/24/2026 18:07 | 90 | 168.36 |
| 07/24/2026 18:07 | 29 | 168.35 |
| 07/24/2026 18:07 | 33 | 168.35 |
| 07/24/2026 18:07 | 1 | 168.34 |
| 07/24/2026 18:07 | 20 | 168.34 |
| 07/24/2026 18:07 | 20 | 168.30 |
| 07/24/2026 18:06 | 100 | 168.17 |
| 07/24/2026 18:06 | 1 | 168.18 |
| 07/24/2026 18:06 | 3 | 168.23 |
| 07/24/2026 18:06 | 97 | 168.23 |
| 07/24/2026 18:06 | 80 | 168.24 |
| 07/24/2026 18:06 | 20 | 168.24 |
| 07/24/2026 18:06 | 100 | 168.25 |
| 07/24/2026 18:06 | 10 | 168.26 |
| 07/24/2026 18:06 | 100 | 168.27 |
| 07/24/2026 18:06 | 2 | 168.28 |
| 07/24/2026 18:06 | 10 | 168.28 |
| 07/24/2026 18:05 | 3 | 168.29 |
| 07/24/2026 18:05 | 8 | 168.291 |
| 07/24/2026 18:04 | 20 | 168.29 |
| 07/24/2026 18:04 | 5 | 168.29 |
| 07/24/2026 18:04 | 40 | 168.30 |
| 07/24/2026 18:04 | 22 | 168.33 |
| 07/24/2026 18:04 | 133 | 168.33 |
| 07/24/2026 18:04 | 67 | 168.33 |
| 07/24/2026 18:04 | 31 | 168.34 |
| 07/24/2026 18:04 | 1 | 168.34 |
| 07/24/2026 18:03 | 10 | 168.40 |
| 07/24/2026 18:03 | 95 | 168.40 |
| 07/24/2026 18:03 | 5 | 168.40 |
| 07/24/2026 18:03 | 37 | 168.44 |
| 07/24/2026 18:03 | 34 | 168.44 |
| 07/24/2026 18:03 | 1 | 168.45 |
| 07/24/2026 18:03 | 5 | 168.45 |
| 07/24/2026 18:03 | 20 | 168.46 |
| 07/24/2026 18:02 | 5 | 168.46 |
| 07/24/2026 18:02 | 10 | 168.54 |
| 07/24/2026 18:02 | 100 | 168.55 |
| 07/24/2026 18:02 | 100 | 168.55 |
| 07/24/2026 18:02 | 10 | 168.57 |
| 07/24/2026 18:02 | 3 | 168.60 |
| 07/24/2026 18:01 | 49 | 168.61 |
| 07/24/2026 18:00 | 3 | 168.48 |
| 07/24/2026 18:00 | 1 | 168.53 |
| 07/24/2026 18:00 | 83 | 168.53 |
| 07/24/2026 18:00 | 17 | 168.53 |
| 07/24/2026 18:00 | 10 | 168.53 |
| 07/24/2026 18:00 | 8 | 168.48 |
| 07/24/2026 18:00 | 3 | 168.48 |
| 07/24/2026 18:00 | 3 | 168.48 |
| 07/24/2026 17:59 | 2 | 168.28 |
| 07/24/2026 17:59 | 3 | 168.28 |
| 07/24/2026 17:58 | 78 | 168.19 |
| 07/24/2026 17:58 | 2 | 168.20 |
| 07/24/2026 17:57 | 5 | 168.20 |
| 07/24/2026 17:57 | 28 | 168.20 |
| 07/24/2026 17:56 | 20 | 168.19 |
| 07/24/2026 17:56 | 3 | 168.23 |
| 07/24/2026 17:56 | 100 | 168.23 |
| 07/24/2026 17:56 | 5 | 168.24 |
| 07/24/2026 17:55 | 30 | 168.24 |
| 07/24/2026 17:55 | 100 | 168.25 |
| 07/24/2026 17:55 | 20 | 168.30 |
| 07/24/2026 17:54 | 2 | 168.32 |
| 07/24/2026 17:54 | 8 | 168.33 |
| 07/24/2026 17:54 | 2 | 168.35 |
| 07/24/2026 17:54 | 2 | 168.36 |
| 07/24/2026 17:53 | 1 | 168.36 |
| 07/24/2026 17:53 | 5 | 168.38 |
| 07/24/2026 17:53 | 11 | 168.38 |
| 07/24/2026 17:53 | 1 | 168.40 |
| 07/24/2026 17:53 | 1 | 168.44 |
| 07/24/2026 17:53 | 100 | 168.46 |
| 07/24/2026 17:53 | 100 | 168.46 |
| 07/24/2026 17:53 | 94 | 168.49 |
| 07/24/2026 17:53 | 98 | 168.49 |
| 07/24/2026 17:52 | 96 | 168.47 |
| 07/24/2026 17:52 | 48 | 168.47 |
| 07/24/2026 17:51 | 80 | 168.45 |
| 07/24/2026 17:51 | 20 | 168.46 |
| 07/24/2026 17:51 | 98 | 168.45 |
| 07/24/2026 17:51 | 47 | 168.45 |
| 07/24/2026 17:50 | 38 | 168.42 |
| 07/24/2026 17:50 | 31 | 168.39 |
| 07/24/2026 17:50 | 9 | 168.40 |
| 07/24/2026 17:50 | 11 | 168.40 |
| 07/24/2026 17:49 | 9 | 168.38 |
| 07/24/2026 17:49 | 51 | 168.38 |
| 07/24/2026 17:49 | 20 | 168.40 |
| 07/24/2026 17:49 | 29 | 168.38 |
| 07/24/2026 17:49 | 6 | 168.39 |
| 07/24/2026 17:49 | 10 | 168.39 |
| 07/24/2026 17:49 | 2 | 168.39 |
| 07/24/2026 17:49 | 10 | 168.41 |
| 07/24/2026 17:49 | 63 | 168.40 |
| 07/24/2026 17:49 | 7 | 168.41 |
| 07/24/2026 17:49 | 10 | 168.42 |
| 07/24/2026 17:49 | 2 | 168.47 |
| 07/24/2026 17:48 | 24 | 168.50 |
| 07/24/2026 17:48 | 20 | 168.52 |
| 07/24/2026 17:48 | 9 | 168.52 |
| 07/24/2026 17:47 | 17 | 168.56 |
| 07/24/2026 17:47 | 17 | 168.56 |
| 07/24/2026 17:47 | 2 | 168.56 |
| 07/24/2026 17:44 | 100 | 168.61 |
| 07/24/2026 17:43 | 31 | 168.62 |
| 07/24/2026 17:43 | 52 | 168.62 |
| 07/24/2026 17:43 | 100 | 168.62 |
| 07/24/2026 17:41 | 8 | 168.70 |
| 07/24/2026 17:41 | 1 | 168.71 |
| 07/24/2026 17:40 | 1 | 168.72 |
| 07/24/2026 17:40 | 5 | 168.79 |
| 07/24/2026 17:40 | 25 | 168.79 |
| 07/24/2026 17:40 | 40 | 168.79 |
| 07/24/2026 17:40 | 14 | 168.77 |
| 07/24/2026 17:40 | 100 | 168.75 |
| 07/24/2026 17:40 | 26 | 168.77 |
| 07/24/2026 17:39 | 20 | 168.74 |
| 07/24/2026 17:39 | 80 | 168.75 |
| 07/24/2026 17:39 | 20 | 168.75 |
| 07/24/2026 17:39 | 20 | 168.75 |
| 07/24/2026 17:39 | 21 | 168.74 |
| 07/24/2026 17:39 | 80 | 168.77 |
| 07/24/2026 17:39 | 1 | 168.87 |
| 07/24/2026 17:37 | 20 | 168.69 |
| 07/24/2026 17:37 | 20 | 168.69 |
| 07/24/2026 17:37 | 40 | 168.70 |
| 07/24/2026 17:37 | 100 | 168.71 |
| 07/24/2026 17:37 | 40 | 168.70 |
| 07/24/2026 17:37 | 40 | 168.71 |
| 07/24/2026 17:36 | 6 | 168.72 |
| 07/24/2026 17:36 | 20 | 168.73 |
| 07/24/2026 17:36 | 1 | 168.80 |
| 07/24/2026 17:35 | 8 | 168.70 |
| 07/24/2026 17:35 | 100 | 168.70 |
| 07/24/2026 17:35 | 100 | 168.71 |
| 07/24/2026 17:35 | 16 | 168.72 |
| 07/24/2026 17:35 | 84 | 168.72 |
| 07/24/2026 17:34 | 27 | 168.71 |
| 07/24/2026 17:34 | 100 | 168.77 |
| 07/24/2026 17:34 | 100 | 168.77 |
| 07/24/2026 17:33 | 100 | 168.795 |
| 07/24/2026 17:32 | 73 | 168.74 |
| 07/24/2026 17:32 | 27 | 168.74 |
| 07/24/2026 17:32 | 1 | 168.77 |
| 07/24/2026 17:32 | 31 | 168.78 |
| 07/24/2026 17:32 | 90 | 168.81 |
| 07/24/2026 17:32 | 4 | 168.81 |
| 07/24/2026 17:32 | 37 | 168.81 |
| 07/24/2026 17:32 | 10 | 168.81 |
| 07/24/2026 17:32 | 10 | 168.85 |
| 07/24/2026 17:32 | 100 | 168.90 |
| 07/24/2026 17:32 | 100 | 168.90 |
| 07/24/2026 17:32 | 20 | 168.96 |
| 07/24/2026 17:32 | 67 | 168.96 |
| 07/24/2026 17:32 | 1 | 169.02 |
| 07/24/2026 17:32 | 20 | 168.98 |
| 07/24/2026 17:31 | 10 | 169.06 |
| 07/24/2026 17:31 | 20 | 169.06 |
| 07/24/2026 17:30 | 100 | 168.98 |
| 07/24/2026 17:30 | 100 | 169.00 |
| 07/24/2026 17:30 | 100 | 169.00 |
| 07/24/2026 17:30 | 5 | 169.00 |
| 07/24/2026 17:30 | 40 | 168.99 |
| 07/24/2026 17:30 | 100 | 168.98 |
| 07/24/2026 17:30 | 100 | 168.98 |
| 07/24/2026 17:29 | 23 | 168.87 |
| 07/24/2026 17:29 | 76 | 168.87 |
| 07/24/2026 17:29 | 23 | 168.90 |
| 07/24/2026 17:29 | 37 | 168.90 |
| 07/24/2026 17:29 | 2 | 168.90 |
| 07/24/2026 17:29 | 60 | 168.91 |
| 07/24/2026 17:29 | 25 | 168.95 |
| 07/24/2026 17:29 | 25 | 168.95 |
| 07/24/2026 17:28 | 5 | 168.86 |
| 07/24/2026 17:28 | 2 | 168.98 |
| 07/24/2026 17:28 | 6 | 168.90 |
| 07/24/2026 17:27 | 1 | 168.865 |
| 07/24/2026 17:27 | 27 | 168.88 |
| 07/24/2026 17:27 | 20 | 168.87 |
| 07/24/2026 17:26 | 39 | 168.835 |
| 07/24/2026 17:26 | 5 | 168.84 |
| 07/24/2026 17:26 | 100 | 168.81 |
| 07/24/2026 17:26 | 100 | 168.81 |
| 07/24/2026 17:26 | 36 | 168.83 |
| 07/24/2026 17:26 | 40 | 168.83 |
| 07/24/2026 17:26 | 40 | 168.83 |
| 07/24/2026 17:26 | 4 | 168.83 |
| 07/24/2026 17:26 | 2 | 168.83 |
| 07/24/2026 17:26 | 25 | 168.82 |
| 07/24/2026 17:26 | 100 | 168.81 |
| 07/24/2026 17:23 | 31 | 168.69 |
| 07/24/2026 17:23 | 38 | 168.69 |
| 07/24/2026 17:23 | 5 | 168.69 |
| 07/24/2026 17:23 | 100 | 168.69 |
| 07/24/2026 17:23 | 3 | 168.72 |
| 07/24/2026 17:23 | 2 | 168.74 |
| 07/24/2026 17:22 | 20 | 168.85 |
| 07/24/2026 17:22 | 3 | 168.82 |
| 07/24/2026 17:22 | 2 | 168.82 |
| 07/24/2026 17:22 | 100 | 168.79 |
| 07/24/2026 17:22 | 5 | 168.81 |
| 07/24/2026 17:22 | 1 | 168.81 |
| 07/24/2026 17:22 | 1 | 168.81 |
| 07/24/2026 17:22 | 138 | 168.79 |
| 07/24/2026 17:22 | 62 | 168.79 |
| 07/24/2026 17:22 | 3 | 168.77 |
| 07/24/2026 17:22 | 50 | 168.76 |
| 07/24/2026 17:22 | 3 | 168.76 |
| 07/24/2026 17:22 | 20 | 168.76 |
| 07/24/2026 17:21 | 20 | 168.67 |
| 07/24/2026 17:21 | 57 | 168.60 |
| 07/24/2026 17:20 | 100 | 168.64 |
| 07/24/2026 17:20 | 100 | 168.64 |
| 07/24/2026 17:20 | 1 | 168.65 |
| 07/24/2026 17:20 | 1 | 168.64 |
| 07/24/2026 17:20 | 100 | 168.64 |
| 07/24/2026 17:20 | 100 | 168.64 |
| 07/24/2026 17:18 | 30 | 168.67 |
| 07/24/2026 17:18 | 7 | 168.73 |
| 07/24/2026 17:18 | 10 | 168.73 |
| 07/24/2026 17:18 | 2 | 168.73 |
| 07/24/2026 17:18 | 1 | 168.73 |
| 07/24/2026 17:17 | 100 | 168.61 |
| 07/24/2026 17:17 | 100 | 168.61 |
| 07/24/2026 17:16 | 2 | 168.54 |
| 07/24/2026 17:16 | 153 | 168.54 |
| 07/24/2026 17:16 | 42 | 168.54 |
| 07/24/2026 17:16 | 1 | 168.54 |
| 07/24/2026 17:16 | 20 | 168.57 |
| 07/24/2026 17:15 | 1 | 168.69 |
| 07/24/2026 17:15 | 1 | 168.65 |
| 07/24/2026 17:15 | 100 | 168.48 |
| 07/24/2026 17:15 | 1 | 168.37 |
| 07/24/2026 17:15 | 100 | 168.48 |
| 07/24/2026 17:15 | 1 | 168.49 |
| 07/24/2026 17:15 | 40 | 168.49 |
| 07/24/2026 17:15 | 80 | 168.49 |
| 07/24/2026 17:15 | 20 | 168.49 |
| 07/24/2026 17:15 | 3 | 168.375 |
| 07/24/2026 17:15 | 100 | 168.48 |
| 07/24/2026 17:14 | 21 | 168.355 |
| 07/24/2026 17:14 | 18 | 168.31 |
| 07/24/2026 17:14 | 4 | 168.44 |
| 07/24/2026 17:14 | 3 | 168.30 |
| 07/24/2026 17:14 | 20 | 168.31 |
| 07/24/2026 17:14 | 3 | 168.28 |
| 07/24/2026 17:12 | 100 | 168.46 |
| 07/24/2026 17:12 | 100 | 168.46 |
| 07/24/2026 17:12 | 100 | 168.24 |
| 07/24/2026 17:11 | 100 | 168.15 |
| 07/24/2026 17:11 | 1 | 168.15 |
| 07/24/2026 17:11 | 1 | 168.19 |
| 07/24/2026 17:11 | 83 | 168.26 |
| 07/24/2026 17:11 | 17 | 168.26 |
| 07/24/2026 17:11 | 2 | 168.23 |
| 07/24/2026 17:11 | 1 | 168.16 |
| 07/24/2026 17:10 | 100 | 168.035 |
| 07/24/2026 17:10 | 10 | 167.95 |
| 07/24/2026 17:10 | 47 | 167.95 |
| 07/24/2026 17:10 | 20 | 167.95 |
| 07/24/2026 17:10 | 23 | 167.95 |
| 07/24/2026 17:10 | 40 | 167.95 |
| 07/24/2026 17:10 | 40 | 167.805 |
| 07/24/2026 17:10 | 100 | 167.77 |
| 07/24/2026 17:10 | 2 | 167.80 |
| 07/24/2026 17:10 | 100 | 167.78 |
| 07/24/2026 17:10 | 40 | 167.78 |
| 07/24/2026 17:10 | 100 | 167.77 |
| 07/24/2026 17:10 | 100 | 167.77 |
| 07/24/2026 17:10 | 48 | 167.75 |
| 07/24/2026 17:09 | 28 | 167.65 |
| 07/24/2026 17:09 | 12 | 167.65 |
| 07/24/2026 17:09 | 88 | 167.65 |
| 07/24/2026 17:09 | 40 | 167.66 |
| 07/24/2026 17:08 | 1 | 167.76 |
| 07/24/2026 17:08 | 100 | 167.80 |
| 07/24/2026 17:08 | 100 | 167.77 |
| 07/24/2026 17:08 | 66 | 167.79 |
| 07/24/2026 17:08 | 20 | 167.79 |
| 07/24/2026 17:08 | 14 | 167.79 |
| 07/24/2026 17:08 | 100 | 167.77 |
| 07/24/2026 17:08 | 100 | 167.77 |
| 07/24/2026 17:08 | 10 | 167.71 |
| 07/24/2026 17:08 | 30 | 167.71 |
| 07/24/2026 17:08 | 142 | 167.71 |
| 07/24/2026 17:08 | 40 | 167.72 |
| 07/24/2026 17:08 | 164 | 167.78 |
| 07/24/2026 17:08 | 100 | 167.78 |
| 07/24/2026 17:08 | 55 | 167.78 |
| 07/24/2026 17:08 | 3 | 167.79 |
| 07/24/2026 17:08 | 48 | 167.79 |
| 07/24/2026 17:08 | 1 | 167.79 |
| 07/24/2026 17:07 | 66 | 167.86 |
| 07/24/2026 17:07 | 34 | 167.86 |
| 07/24/2026 17:07 | 303 | 167.81 |
| 07/24/2026 17:07 | 52 | 167.81 |
| 07/24/2026 17:07 | 99 | 167.81 |
| 07/24/2026 17:06 | 25 | 167.93 |
| 07/24/2026 17:06 | 25 | 167.93 |
| 07/24/2026 17:06 | 100 | 167.84 |
| 07/24/2026 17:06 | 1 | 167.84 |
| 07/24/2026 17:06 | 100 | 167.85 |
| 07/24/2026 17:06 | 1 | 167.91 |
| 07/24/2026 17:06 | 100 | 167.91 |
| 07/24/2026 17:06 | 100 | 167.91 |
| 07/24/2026 17:06 | 5 | 167.92 |
| 07/24/2026 17:06 | 5 | 167.91 |
| 07/24/2026 17:06 | 100 | 167.91 |
| 07/24/2026 17:06 | 20 | 167.90 |
| 07/24/2026 17:06 | 25 | 167.84 |
| 07/24/2026 17:06 | 1 | 167.85 |
| 07/24/2026 17:04 | 100 | 167.58 |
| 07/24/2026 17:04 | 100 | 167.59 |
| 07/24/2026 17:04 | 200 | 167.59 |
| 07/24/2026 17:04 | 23 | 167.60 |
| 07/24/2026 17:04 | 58 | 167.60 |
| 07/24/2026 17:04 | 1 | 167.70 |
| 07/24/2026 17:04 | 20 | 167.63 |
| 07/24/2026 17:04 | 38 | 167.63 |
| 07/24/2026 17:03 | 5 | 167.59 |
| 07/24/2026 17:01 | 100 | 167.58 |
| 07/24/2026 17:00 | 40 | 167.49 |
| 07/24/2026 17:00 | 100 | 167.50 |
| 07/24/2026 17:00 | 20 | 167.53 |
| 07/24/2026 16:59 | 25 | 167.45 |
| 07/24/2026 16:59 | 5 | 167.41 |
| 07/24/2026 16:59 | 1 | 167.41 |
| 07/24/2026 16:59 | 1 | 167.41 |
| 07/24/2026 16:59 | 1 | 167.41 |
| 07/24/2026 16:59 | 1 | 167.41 |
| 07/24/2026 16:59 | 1 | 167.41 |
| 07/24/2026 16:59 | 52 | 167.315 |
| 07/24/2026 16:59 | 40 | 167.315 |
| 07/24/2026 16:59 | 100 | 167.26 |
| 07/24/2026 16:59 | 100 | 167.26 |
| 07/24/2026 16:59 | 1 | 167.33 |
| 07/24/2026 16:59 | 100 | 167.26 |
| 07/24/2026 16:59 | 1 | 167.26 |
| 07/24/2026 16:59 | 1 | 167.18 |
| 07/24/2026 16:58 | 20 | 167.14 |
| 07/24/2026 16:58 | 1 | 167.175 |
| 07/24/2026 16:58 | 60 | 167.10 |
| 07/24/2026 16:58 | 40 | 167.11 |
| 07/24/2026 16:58 | 79 | 167.11 |
| 07/24/2026 16:58 | 10 | 167.12 |
| 07/24/2026 16:57 | 100 | 167.26 |
| 07/24/2026 16:57 | 10 | 167.23 |
| 07/24/2026 16:57 | 25 | 167.35 |
| 07/24/2026 16:57 | 19 | 167.36 |
| 07/24/2026 16:57 | 1 | 167.36 |
| 07/24/2026 16:57 | 1 | 167.40 |
| 07/24/2026 16:57 | 41 | 167.44 |
| 07/24/2026 16:57 | 59 | 167.44 |
| 07/24/2026 16:57 | 200 | 167.44 |
| 07/24/2026 16:57 | 100 | 167.44 |
| 07/24/2026 16:57 | 100 | 167.44 |
| 07/24/2026 16:57 | 80 | 167.44 |
| 07/24/2026 16:56 | 1 | 167.36 |
| 07/24/2026 16:56 | 31 | 167.36 |
| 07/24/2026 16:56 | 36 | 167.36 |
| 07/24/2026 16:56 | 100 | 167.43 |
| 07/24/2026 16:56 | 100 | 167.48 |
| 07/24/2026 16:55 | 100 | 167.51 |
| 07/24/2026 16:55 | 100 | 167.51 |
| 07/24/2026 16:55 | 5 | 167.54 |
| 07/24/2026 16:55 | 19 | 167.57 |
| 07/24/2026 16:55 | 21 | 167.57 |
| 07/24/2026 16:54 | 5 | 167.58 |
| 07/24/2026 16:54 | 3 | 167.58 |
| 07/24/2026 16:54 | 20 | 167.59 |
| 07/24/2026 16:53 | 40 | 167.64 |
| 07/24/2026 16:53 | 100 | 167.62 |
| 07/24/2026 16:53 | 93 | 167.64 |
| 07/24/2026 16:52 | 1 | 167.72 |
| 07/24/2026 16:52 | 100 | 167.64 |
| 07/24/2026 16:51 | 100 | 167.63 |
| 07/24/2026 16:51 | 100 | 167.63 |
| 07/24/2026 16:51 | 63 | 167.54 |
| 07/24/2026 16:51 | 40 | 167.54 |
| 07/24/2026 16:51 | 100 | 167.55 |
| 07/24/2026 16:51 | 5 | 167.58 |
| 07/24/2026 16:51 | 65 | 167.58 |
| 07/24/2026 16:51 | 1 | 167.57 |
| 07/24/2026 16:51 | 39 | 167.47 |
| 07/24/2026 16:51 | 3 | 167.47 |
| 07/24/2026 16:51 | 16 | 167.48 |
| 07/24/2026 16:51 | 20 | 167.50 |
| 07/24/2026 16:51 | 1 | 167.57 |
| 07/24/2026 16:50 | 18 | 167.44 |
| 07/24/2026 16:50 | 20 | 167.46 |
| 07/24/2026 16:50 | 1 | 167.51 |
| 07/24/2026 16:50 | 40 | 167.525 |
| 07/24/2026 16:50 | 10 | 167.525 |
| 07/24/2026 16:49 | 1 | 167.54 |
| 07/24/2026 16:49 | 1 | 167.47 |
| 07/24/2026 16:49 | 1 | 167.47 |
| 07/24/2026 16:49 | 5 | 167.44 |
| 07/24/2026 16:49 | 100 | 167.44 |
| 07/24/2026 16:49 | 27 | 167.36 |
| 07/24/2026 16:48 | 15 | 167.31 |
| 07/24/2026 16:48 | 4 | 167.30 |
| 07/24/2026 16:48 | 1 | 167.30 |
| 07/24/2026 16:48 | 100 | 167.29 |
| 07/24/2026 16:48 | 100 | 167.29 |
| 07/24/2026 16:48 | 100 | 167.29 |
| 07/24/2026 16:48 | 100 | 167.29 |
| 07/24/2026 16:48 | 100 | 167.29 |
| 07/24/2026 16:48 | 5 | 167.29 |
| 07/24/2026 16:48 | 100 | 167.24 |
| 07/24/2026 16:48 | 20 | 167.13 |
| 07/24/2026 16:47 | 100 | 167.23 |
| 07/24/2026 16:47 | 100 | 167.23 |
| 07/24/2026 16:47 | 20 | 167.34 |
| 07/24/2026 16:47 | 1 | 167.34 |
| 07/24/2026 16:46 | 6 | 167.39 |
| 07/24/2026 16:46 | 50 | 167.35 |
| 07/24/2026 16:46 | 100 | 167.34 |
| 07/24/2026 16:46 | 50 | 167.34 |
| 07/24/2026 16:46 | 100 | 167.34 |
| 07/24/2026 16:46 | 1 | 167.22 |
| 07/24/2026 16:46 | 5 | 167.26 |
| 07/24/2026 16:46 | 100 | 167.26 |
| 07/24/2026 16:46 | 100 | 167.27 |
| 07/24/2026 16:44 | 100 | 167.47 |
| 07/24/2026 16:44 | 10 | 167.43 |
| 07/24/2026 16:44 | 100 | 167.34 |
| 07/24/2026 16:44 | 20 | 167.30 |
| 07/24/2026 16:44 | 20 | 167.40 |
| 07/24/2026 16:44 | 5 | 167.51 |
| 07/24/2026 16:43 | 20 | 167.57 |
| 07/24/2026 16:42 | 5 | 167.52 |
| 07/24/2026 16:42 | 3 | 167.46 |
| 07/24/2026 16:42 | 63 | 167.38 |
| 07/24/2026 16:42 | 16 | 167.38 |
| 07/24/2026 16:42 | 20 | 167.38 |
| 07/24/2026 16:42 | 1 | 167.38 |
| 07/24/2026 16:42 | 63 | 167.38 |
| 07/24/2026 16:42 | 1 | 167.38 |
| 07/24/2026 16:42 | 100 | 167.38 |
| 07/24/2026 16:42 | 100 | 167.38 |
| 07/24/2026 16:42 | 20 | 167.33 |
| 07/24/2026 16:42 | 31 | 167.39 |
| 07/24/2026 16:42 | 35 | 167.40 |
| 07/24/2026 16:42 | 8 | 167.45 |
| 07/24/2026 16:42 | 1 | 167.45 |
| 07/24/2026 16:41 | 327 | 167.48 |
| 07/24/2026 16:41 | 10 | 167.49 |
| 07/24/2026 16:41 | 19 | 167.49 |
| 07/24/2026 16:41 | 1 | 167.595 |
| 07/24/2026 16:40 | 2 | 167.71 |
| 07/24/2026 16:40 | 1 | 167.795 |
| 07/24/2026 16:40 | 1 | 167.60 |
| 07/24/2026 16:40 | 20 | 167.62 |
| 07/24/2026 16:40 | 11 | 167.71 |
| 07/24/2026 16:39 | 25 | 167.62 |
| 07/24/2026 16:39 | 5 | 167.73 |
| 07/24/2026 16:38 | 27 | 167.61 |
| 07/24/2026 16:38 | 6 | 167.61 |
| 07/24/2026 16:38 | 21 | 167.62 |
| 07/24/2026 16:38 | 1 | 167.69 |
| 07/24/2026 16:37 | 2 | 167.58 |
| 07/24/2026 16:37 | 36 | 167.61 |
| 07/24/2026 16:36 | 100 | 167.67 |
| 07/24/2026 16:36 | 100 | 167.68 |
| 07/24/2026 16:36 | 10 | 167.74 |
| 07/24/2026 16:36 | 25 | 167.74 |
| 07/24/2026 16:36 | 5 | 167.74 |
| 07/24/2026 16:36 | 1 | 167.85 |
| 07/24/2026 16:36 | 10 | 167.76 |
| 07/24/2026 16:36 | 10 | 167.76 |
| 07/24/2026 16:35 | 39 | 167.76 |
| 07/24/2026 16:35 | 11 | 167.76 |
| 07/24/2026 16:35 | 100 | 167.76 |
| 07/24/2026 16:34 | 20 | 167.80 |
| 07/24/2026 16:34 | 1 | 167.92 |
| 07/24/2026 16:34 | 5 | 167.88 |
| 07/24/2026 16:33 | 4 | 167.78 |
| 07/24/2026 16:33 | 96 | 167.78 |
| 07/24/2026 16:33 | 50 | 167.80 |
| 07/24/2026 16:33 | 20 | 167.79 |
| 07/24/2026 16:33 | 38 | 167.79 |
| 07/24/2026 16:33 | 4 | 167.78 |
| 07/24/2026 16:33 | 96 | 167.78 |
| 07/24/2026 16:33 | 23 | 167.72 |
| 07/24/2026 16:33 | 5 | 167.72 |
| 07/24/2026 16:33 | 75 | 167.71 |
| 07/24/2026 16:32 | 100 | 167.63 |
| 07/24/2026 16:32 | 20 | 167.65 |
| 07/24/2026 16:32 | 80 | 167.65 |
| 07/24/2026 16:32 | 20 | 167.65 |
| 07/24/2026 16:32 | 80 | 167.65 |
| 07/24/2026 16:32 | 20 | 167.66 |
| 07/24/2026 16:32 | 100 | 167.65 |
| 07/24/2026 16:31 | 23 | 167.59 |
| 07/24/2026 16:31 | 38 | 167.59 |
| 07/24/2026 16:31 | 100 | 167.59 |
| 07/24/2026 16:31 | 100 | 167.60 |
| 07/24/2026 16:31 | 7 | 167.72 |
| 07/24/2026 16:31 | 74 | 167.72 |
| 07/24/2026 16:31 | 100 | 167.72 |
| 07/24/2026 16:31 | 5 | 167.72 |
| 07/24/2026 16:31 | 69 | 167.72 |
| 07/24/2026 16:31 | 12 | 167.72 |
| 07/24/2026 16:31 | 6 | 167.72 |
| 07/24/2026 16:31 | 20 | 167.75 |
| 07/24/2026 16:30 | 94 | 167.72 |
| 07/24/2026 16:30 | 81 | 167.73 |
| 07/24/2026 16:30 | 20 | 167.84 |
| 07/24/2026 16:30 | 2 | 167.84 |
| 07/24/2026 16:28 | 13 | 167.89 |
| 07/24/2026 16:28 | 87 | 167.89 |
| 07/24/2026 16:28 | 100 | 167.89 |
| 07/24/2026 16:28 | 60 | 167.89 |
| 07/24/2026 16:28 | 100 | 167.86 |
| 07/24/2026 16:27 | 1 | 167.67 |
| 07/24/2026 16:27 | 100 | 167.65 |
| 07/24/2026 16:27 | 25 | 167.51 |
| 07/24/2026 16:27 | 5 | 167.54 |
| 07/24/2026 16:27 | 5 | 167.54 |
| 07/24/2026 16:27 | 100 | 167.49 |
| 07/24/2026 16:27 | 100 | 167.50 |
| 07/24/2026 16:27 | 3 | 167.49 |
| 07/24/2026 16:27 | 97 | 167.49 |
| 07/24/2026 16:27 | 100 | 167.49 |
| 07/24/2026 16:27 | 3 | 167.48 |
| 07/24/2026 16:25 | 50 | 167.37 |
| 07/24/2026 16:25 | 30 | 167.43 |
| 07/24/2026 16:25 | 33 | 167.44 |
| 07/24/2026 16:25 | 100 | 167.44 |
| 07/24/2026 16:25 | 24 | 167.48 |
| 07/24/2026 16:25 | 3 | 167.49 |
| 07/24/2026 16:24 | 31 | 167.56 |
| 07/24/2026 16:24 | 3 | 167.56 |
| 07/24/2026 16:24 | 100 | 167.60 |
| 07/24/2026 16:24 | 100 | 167.62 |
| 07/24/2026 16:24 | 3 | 167.64 |
| 07/24/2026 16:24 | 2 | 167.64 |
| 07/24/2026 16:24 | 25 | 167.66 |
| 07/24/2026 16:23 | 40 | 167.81 |
| 07/24/2026 16:22 | 25 | 167.73 |
| 07/24/2026 16:21 | 50 | 167.79 |
| 07/24/2026 16:21 | 50 | 167.78 |
| 07/24/2026 16:21 | 16 | 167.78 |
| 07/24/2026 16:21 | 200 | 167.78 |
| 07/24/2026 16:21 | 3 | 167.77 |
| 07/24/2026 16:21 | 5 | 167.77 |
| 07/24/2026 16:21 | 1 | 167.76 |
| 07/24/2026 16:20 | 4 | 167.75 |
| 07/24/2026 16:20 | 20 | 167.73 |
| 07/24/2026 16:19 | 6 | 167.56 |
| 07/24/2026 16:19 | 100 | 167.585 |
| 07/24/2026 16:19 | 100 | 167.62 |
| 07/24/2026 16:19 | 100 | 167.62 |
| 07/24/2026 16:19 | 36 | 167.62 |
| 07/24/2026 16:19 | 64 | 167.61 |
| 07/24/2026 16:19 | 36 | 167.61 |
| 07/24/2026 16:19 | 100 | 167.61 |
| 07/24/2026 16:19 | 36 | 167.48 |
| 07/24/2026 16:19 | 49 | 167.48 |
| 07/24/2026 16:19 | 25 | 167.48 |
| 07/24/2026 16:19 | 100 | 167.48 |
| 07/24/2026 16:19 | 18 | 167.49 |
| 07/24/2026 16:19 | 1 | 167.51 |
| 07/24/2026 16:19 | 15 | 167.53 |
| 07/24/2026 16:19 | 75 | 167.60 |
| 07/24/2026 16:19 | 25 | 167.60 |
| 07/24/2026 16:18 | 16 | 167.63 |
| 07/24/2026 16:18 | 1 | 167.64 |
| 07/24/2026 16:18 | 35 | 167.64 |
| 07/24/2026 16:18 | 35 | 167.67 |
| 07/24/2026 16:18 | 100 | 167.68 |
| 07/24/2026 16:18 | 100 | 167.69 |
| 07/24/2026 16:18 | 51 | 167.69 |
| 07/24/2026 16:18 | 3 | 167.71 |
| 07/24/2026 16:18 | 21 | 167.73 |
| 07/24/2026 16:18 | 40 | 167.73 |
| 07/24/2026 16:18 | 50 | 167.76 |
| 07/24/2026 16:16 | 100 | 167.87 |
| 07/24/2026 16:16 | 100 | 167.88 |
| 07/24/2026 16:16 | 100 | 167.88 |
| 07/24/2026 16:16 | 100 | 167.88 |
| 07/24/2026 16:16 | 3 | 167.89 |
| 07/24/2026 16:16 | 20 | 167.97 |
| 07/24/2026 16:14 | 5 | 168.08 |
| 07/24/2026 16:14 | 100 | 168.06 |
| 07/24/2026 16:14 | 11 | 168.06 |
| 07/24/2026 16:14 | 89 | 168.06 |
| 07/24/2026 16:14 | 11 | 168.06 |
| 07/24/2026 16:14 | 300 | 168.04 |
| 07/24/2026 16:14 | 100 | 168.03 |
| 07/24/2026 16:14 | 75 | 167.95 |
| 07/24/2026 16:14 | 45 | 167.95 |
| 07/24/2026 16:14 | 75 | 167.90 |
| 07/24/2026 16:14 | 25 | 167.90 |
| 07/24/2026 16:14 | 75 | 167.81 |
| 07/24/2026 16:14 | 25 | 167.81 |
| 07/24/2026 16:14 | 25 | 167.80 |
| 07/24/2026 16:14 | 25 | 167.76 |
| 07/24/2026 16:14 | 100 | 167.79 |
| 07/24/2026 16:14 | 24 | 167.81 |
| 07/24/2026 16:14 | 27 | 167.85 |
| 07/24/2026 16:14 | 73 | 167.85 |
| 07/24/2026 16:14 | 100 | 167.86 |
| 07/24/2026 16:14 | 100 | 167.86 |
| 07/24/2026 16:14 | 20 | 167.88 |
| 07/24/2026 16:14 | 43 | 168.04 |
| 07/24/2026 16:13 | 100 | 167.92 |
| 07/24/2026 16:13 | 100 | 167.92 |
| 07/24/2026 16:13 | 100 | 167.94 |
| 07/24/2026 16:13 | 4 | 167.99 |
| 07/24/2026 16:11 | 19 | 167.83 |
| 07/24/2026 16:11 | 34 | 167.83 |
| 07/24/2026 16:10 | 5 | 167.96 |
| 07/24/2026 16:10 | 2 | 167.95 |
| 07/24/2026 16:10 | 100 | 167.92 |
| 07/24/2026 16:10 | 100 | 167.92 |
| 07/24/2026 16:10 | 5 | 167.92 |
| 07/24/2026 16:10 | 10 | 167.92 |
| 07/24/2026 16:10 | 90 | 167.92 |
| 07/24/2026 16:10 | 100 | 167.92 |
| 07/24/2026 16:09 | 25 | 167.79 |
| 07/24/2026 16:09 | 37 | 167.85 |
| 07/24/2026 16:07 | 10 | 167.80 |
| 07/24/2026 16:07 | 100 | 167.725 |
| 07/24/2026 16:07 | 3 | 167.63 |
| 07/24/2026 16:07 | 5 | 167.63 |
| 07/24/2026 16:07 | 1 | 167.62 |
| 07/24/2026 16:07 | 73 | 167.57 |
| 07/24/2026 16:07 | 100 | 167.56 |
| 07/24/2026 16:07 | 27 | 167.57 |
| 07/24/2026 16:07 | 1 | 167.54 |
| 07/24/2026 16:07 | 20 | 167.52 |
| 07/24/2026 16:07 | 5 | 167.51 |
| 07/24/2026 16:07 | 70 | 167.45 |
| 07/24/2026 16:07 | 100 | 167.44 |
| 07/24/2026 16:07 | 17 | 167.44 |
| 07/24/2026 16:07 | 100 | 167.44 |
| 07/24/2026 16:07 | 100 | 167.44 |
| 07/24/2026 16:05 | 20 | 167.40 |
| 07/24/2026 16:05 | 12 | 167.40 |
| 07/24/2026 16:05 | 25 | 167.43 |
| 07/24/2026 16:05 | 25 | 167.43 |
| 07/24/2026 16:05 | 25 | 167.43 |
| 07/24/2026 16:05 | 2 | 167.39 |
| 07/24/2026 16:05 | 2 | 167.43 |
| 07/24/2026 16:05 | 42 | 167.45 |
| 07/24/2026 16:05 | 58 | 167.45 |
| 07/24/2026 16:04 | 46 | 167.46 |
| 07/24/2026 16:04 | 100 | 167.48 |
| 07/24/2026 16:04 | 3 | 167.55 |
| 07/24/2026 16:04 | 25 | 167.55 |
| 07/24/2026 16:04 | 25 | 167.55 |
| 07/24/2026 16:04 | 4 | 167.58 |
| 07/24/2026 16:04 | 25 | 167.55 |
| 07/24/2026 16:04 | 37 | 167.55 |
| 07/24/2026 16:04 | 85 | 167.55 |
| 07/24/2026 16:04 | 7 | 167.59 |
| 07/24/2026 16:04 | 7 | 167.71 |
| 07/24/2026 16:04 | 14 | 167.60 |
| 07/24/2026 16:03 | 20 | 167.685 |
| 07/24/2026 16:03 | 80 | 167.685 |
| 07/24/2026 16:03 | 2 | 167.65 |
| 07/24/2026 16:03 | 3 | 167.65 |
| 07/24/2026 16:03 | 100 | 167.65 |
| 07/24/2026 16:03 | 100 | 167.54 |
| 07/24/2026 16:03 | 100 | 167.54 |
| 07/24/2026 16:03 | 26 | 167.53 |
| 07/24/2026 16:02 | 1 | 167.37 |
| 07/24/2026 16:02 | 1 | 167.39 |
| 07/24/2026 16:02 | 28 | 167.39 |
| 07/24/2026 16:02 | 47 | 167.39 |
| 07/24/2026 16:02 | 100 | 167.44 |
| 07/24/2026 16:02 | 100 | 167.46 |
| 07/24/2026 16:02 | 25 | 167.55 |
| 07/24/2026 16:02 | 25 | 167.55 |
| 07/24/2026 16:02 | 25 | 167.55 |
| 07/24/2026 16:02 | 25 | 167.55 |
| 07/24/2026 16:01 | 25 | 167.55 |
| 07/24/2026 16:01 | 25 | 167.55 |
| 07/24/2026 16:01 | 20 | 167.45 |
| 07/24/2026 16:01 | 25 | 167.51 |
| 07/24/2026 16:01 | 70 | 167.37 |
| 07/24/2026 16:01 | 2 | 167.35 |
| 07/24/2026 16:01 | 298 | 167.35 |
| 07/24/2026 16:01 | 5 | 167.22 |
| 07/24/2026 16:01 | 25 | 167.12 |
| 07/24/2026 16:01 | 25 | 167.12 |
| 07/24/2026 16:01 | 25 | 167.12 |
| 07/24/2026 16:01 | 25 | 167.12 |
| 07/24/2026 16:01 | 5 | 167.16 |
| 07/24/2026 16:01 | 2 | 167.08 |
| 07/24/2026 16:00 | 1 | 167.15 |
| 07/24/2026 16:00 | 40 | 167.025 |
| 07/24/2026 16:00 | 1 | 166.98 |
| 07/24/2026 16:00 | 5 | 166.98 |
| 07/24/2026 16:00 | 5 | 166.98 |
| 07/24/2026 16:00 | 5 | 166.97 |
| 07/24/2026 16:00 | 100 | 166.97 |
| 07/24/2026 15:59 | 9 | 166.76 |
| 07/24/2026 15:59 | 1 | 166.76 |
| 07/24/2026 15:59 | 6 | 166.76 |
| 07/24/2026 15:57 | 1 | 166.51 |
| 07/24/2026 15:56 | 100 | 166.46 |
| 07/24/2026 15:56 | 100 | 166.41 |
| 07/24/2026 15:56 | 52 | 166.39 |
| 07/24/2026 15:56 | 37 | 166.39 |
| 07/24/2026 15:56 | 100 | 166.38 |
| 07/24/2026 15:56 | 100 | 166.29 |
| 07/24/2026 15:56 | 100 | 166.29 |
| 07/24/2026 15:56 | 11 | 166.39 |
| 07/24/2026 15:56 | 100 | 166.38 |
| 07/24/2026 15:56 | 30 | 166.32 |
| 07/24/2026 15:56 | 50 | 166.32 |
| 07/24/2026 15:56 | 5 | 166.29 |
| 07/24/2026 15:56 | 100 | 166.29 |
| 07/24/2026 15:56 | 20 | 166.28 |
| 07/24/2026 15:56 | 3 | 166.20 |
| 07/24/2026 15:56 | 1 | 166.06 |
| 07/24/2026 15:54 | 100 | 166.25 |
| 07/24/2026 15:53 | 100 | 166.44 |
| 07/24/2026 15:53 | 100 | 166.50 |
| 07/24/2026 15:53 | 100 | 166.50 |
| 07/24/2026 15:53 | 61 | 166.50 |
| 07/24/2026 15:53 | 9 | 166.51 |
| 07/24/2026 15:53 | 29 | 166.51 |
| 07/24/2026 15:53 | 100 | 166.51 |
| 07/24/2026 15:53 | 80 | 166.50 |
| 07/24/2026 15:53 | 39 | 166.50 |
| 07/24/2026 15:53 | 61 | 166.50 |
| 07/24/2026 15:53 | 54 | 166.32 |
| 07/24/2026 15:53 | 77 | 166.235 |
| 07/24/2026 15:53 | 25 | 166.235 |
| 07/24/2026 15:51 | 39 | 166.12 |
| 07/24/2026 15:51 | 100 | 166.12 |
| 07/24/2026 15:51 | 8 | 166.00 |
| 07/24/2026 15:50 | 38 | 166.00 |
| 07/24/2026 15:50 | 100 | 166.21 |
| 07/24/2026 15:50 | 1 | 166.34 |
| 07/24/2026 15:50 | 1 | 166.35 |
| 07/24/2026 15:50 | 1 | 166.37 |
| 07/24/2026 15:50 | 2 | 166.39 |
| 07/24/2026 15:49 | 32 | 166.46 |
| 07/24/2026 15:49 | 1 | 166.55 |
| 07/24/2026 15:49 | 7 | 166.78 |
| 07/24/2026 15:48 | 25 | 166.68 |
| 07/24/2026 15:48 | 100 | 166.52 |
| 07/24/2026 15:48 | 100 | 166.55 |
| 07/24/2026 15:48 | 1 | 166.57 |
| 07/24/2026 15:47 | 2 | 166.68 |
| 07/24/2026 15:47 | 1 | 166.68 |
| 07/24/2026 15:46 | 6 | 166.54 |
| 07/24/2026 15:46 | 2 | 166.54 |
| 07/24/2026 15:45 | 40 | 166.44 |
| 07/24/2026 15:45 | 2 | 166.34 |
| 07/24/2026 15:45 | 98 | 166.34 |
| 07/24/2026 15:45 | 71 | 166.34 |
| 07/24/2026 15:45 | 29 | 166.34 |
| 07/24/2026 15:45 | 71 | 166.34 |
| 07/24/2026 15:45 | 100 | 166.34 |
| 07/24/2026 15:45 | 16 | 166.29 |
| 07/24/2026 15:45 | 24 | 165.83 |
| 07/24/2026 15:44 | 100 | 165.95 |
| 07/24/2026 15:44 | 100 | 165.95 |
| 07/24/2026 15:44 | 6 | 165.85 |
| 07/24/2026 15:44 | 26 | 165.85 |
| 07/24/2026 15:44 | 36 | 165.85 |
| 07/24/2026 15:44 | 9 | 165.85 |
| 07/24/2026 15:44 | 100 | 165.84 |
| 07/24/2026 15:44 | 5 | 165.72 |
| 07/24/2026 15:44 | 5 | 165.65 |
| 07/24/2026 15:44 | 2 | 165.56 |
| 07/24/2026 15:44 | 98 | 165.58 |
| 07/24/2026 15:44 | 2 | 165.58 |
| 07/24/2026 15:44 | 1 | 165.62 |
| 07/24/2026 15:43 | 100 | 166.06 |
| 07/24/2026 15:41 | 1 | 165.94 |
| 07/24/2026 15:40 | 64 | 166.04 |
| 07/24/2026 15:40 | 1 | 165.95 |
| 07/24/2026 15:40 | 1 | 165.94 |
| 07/24/2026 15:40 | 99 | 165.94 |
| 07/24/2026 15:40 | 1 | 165.94 |
| 07/24/2026 15:40 | 100 | 165.75 |
| 07/24/2026 15:40 | 100 | 165.75 |
| 07/24/2026 15:40 | 62 | 165.75 |
| 07/24/2026 15:40 | 26 | 165.75 |
| 07/24/2026 15:40 | 12 | 165.75 |
| 07/24/2026 15:40 | 16 | 165.76 |
| 07/24/2026 15:40 | 62 | 165.75 |
| 07/24/2026 15:40 | 38 | 165.75 |
| 07/24/2026 15:40 | 3 | 165.69 |
| 07/24/2026 15:38 | 100 | 165.60 |
| 07/24/2026 15:38 | 100 | 165.51 |
| 07/24/2026 15:38 | 100 | 165.50 |
| 07/24/2026 15:38 | 100 | 165.16 |
| 07/24/2026 15:38 | 100 | 165.16 |
| 07/24/2026 15:38 | 100 | 165.15 |
| 07/24/2026 15:38 | 22 | 164.99 |
| 07/24/2026 15:36 | 100 | 164.66 |
| 07/24/2026 15:36 | 35 | 164.66 |
| 07/24/2026 15:36 | 100 | 164.63 |
| 07/24/2026 15:36 | 37 | 164.40 |
| 07/24/2026 15:36 | 1 | 164.56 |
| 07/24/2026 15:36 | 6 | 164.66 |
| 07/24/2026 15:36 | 6 | 164.47 |
| 07/24/2026 15:36 | 5 | 164.47 |
| 07/24/2026 15:36 | 62 | 164.66 |
| 07/24/2026 15:36 | 38 | 164.66 |
| 07/24/2026 15:36 | 100 | 164.65 |
| 07/24/2026 15:36 | 100 | 164.58 |
| 07/24/2026 15:36 | 1 | 164.58 |
| 07/24/2026 15:36 | 35 | 164.58 |
| 07/24/2026 15:36 | 100 | 164.58 |
| 07/24/2026 15:36 | 2 | 164.665 |
| 07/24/2026 15:36 | 40 | 164.71 |
| 07/24/2026 15:36 | 60 | 164.71 |
| 07/24/2026 15:36 | 40 | 164.72 |
| 07/24/2026 15:36 | 10 | 164.73 |
| 07/24/2026 15:36 | 25 | 164.87 |
| 07/24/2026 15:36 | 25 | 164.87 |
| 07/24/2026 15:36 | 25 | 164.87 |
| 07/24/2026 15:36 | 25 | 164.87 |
| 07/24/2026 15:36 | 100 | 165.00 |
| 07/24/2026 15:36 | 1 | 165.00 |
| 07/24/2026 15:36 | 54 | 165.00 |
| 07/24/2026 15:36 | 37 | 165.00 |
| 07/24/2026 15:36 | 89 | 164.73 |
| 07/24/2026 15:36 | 100 | 164.78 |
| 07/24/2026 15:36 | 9 | 165.00 |
| 07/24/2026 15:36 | 92 | 164.855 |
| 07/24/2026 15:36 | 1 | 164.73 |
| 07/24/2026 15:36 | 97 | 164.74 |
| 07/24/2026 15:36 | 3 | 164.74 |
| 07/24/2026 15:36 | 3 | 164.915 |
| 07/24/2026 15:36 | 1 | 164.98 |
| 07/24/2026 15:36 | 6 | 165.01 |
| 07/24/2026 15:36 | 100 | 165.11 |
| 07/24/2026 15:36 | 39 | 165.11 |
| 07/24/2026 15:36 | 61 | 165.11 |
| 07/24/2026 15:36 | 39 | 165.12 |
| 07/24/2026 15:35 | 1 | 165.12 |
| 07/24/2026 15:35 | 25 | 165.29 |
| 07/24/2026 15:35 | 1 | 165.30 |
| 07/24/2026 15:35 | 34 | 165.33 |
| 07/24/2026 15:35 | 66 | 165.33 |
| 07/24/2026 15:35 | 100 | 165.47 |
| 07/24/2026 15:35 | 100 | 165.80 |
| 07/24/2026 15:35 | 100 | 165.80 |
| 07/24/2026 15:35 | 100 | 165.79 |
| 07/24/2026 15:35 | 100 | 165.79 |
| 07/24/2026 15:35 | 100 | 165.78 |
| 07/24/2026 15:35 | 100 | 165.77 |
| 07/24/2026 15:35 | 100 | 165.75 |
| 07/24/2026 15:35 | 100 | 165.63 |
| 07/24/2026 15:35 | 40 | 165.65 |
| 07/24/2026 15:35 | 100 | 165.65 |
| 07/24/2026 15:35 | 100 | 165.61 |
| 07/24/2026 15:35 | 5 | 165.56 |
| 07/24/2026 15:35 | 5 | 165.55 |
| 07/24/2026 15:32 | 20 | 165.625 |
| 07/24/2026 15:32 | 25 | 165.88 |
| 07/24/2026 15:32 | 25 | 165.88 |
| 07/24/2026 15:32 | 25 | 165.88 |
| 07/24/2026 15:32 | 100 | 165.88 |
| 07/24/2026 15:32 | 100 | 165.89 |
| 07/24/2026 15:32 | 100 | 166.23 |
| 07/24/2026 15:32 | 100 | 166.22 |
| 07/24/2026 15:31 | 141 | 165.91 |
| 07/24/2026 15:31 | 5 | 166.02 |
| 07/24/2026 15:31 | 37 | 166.02 |
| 07/24/2026 15:31 | 5 | 166.125 |
| 07/24/2026 15:30 | 15 | 166.14 |
| 07/24/2026 15:30 | 1 | 166.75 |
| 07/24/2026 15:30 | 8 | 166.84 |
| 07/24/2026 15:30 | 60 | 166.94 |
| 07/24/2026 15:30 | 100 | 166.95 |
| 07/24/2026 15:30 | 32 | 166.95 |
| 07/24/2026 15:30 | 268 | 166.95 |
| 07/24/2026 15:30 | 76 | 166.95 |
| 07/24/2026 15:30 | 324 | 166.95 |
| 07/24/2026 15:30 | 20 | 166.97 |
| 07/24/2026 15:30 | 6429 | 166.86 |
| 07/24/2026 15:30 | 6429 | 166.86 |