Raymond J Financ Rg
RJF
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:29:52
Bid
04/24/2026 - 19:30:21
Bid
Volume 		Ask
04/24/2026 - 19:30:21
Ask
Volume
152.59
-0.82 ( -0.53% )
152.58
200
152.73
200
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 13:29 26 152.7199
04/24/2026 13:29 13 152.5924
04/24/2026 13:29 3 152.5924
04/24/2026 13:29 2 152.65
04/24/2026 13:29 5 152.4535
04/24/2026 13:29 1 152.6024
04/24/2026 13:29 2 152.65
04/24/2026 13:29 40 152.63
04/24/2026 13:29 4 152.5892
04/24/2026 13:29 4 152.5892
04/24/2026 13:29 4 152.5892
04/24/2026 13:29 4 152.5892
04/24/2026 13:29 5 152.5892
04/24/2026 13:29 52 152.5892
04/24/2026 13:29 1 152.5801
04/24/2026 13:29 0 152.63
04/24/2026 13:28 100 152.60
04/24/2026 13:28 6 152.4477
04/24/2026 13:28 1 152.5896
04/24/2026 13:28 13 152.5793
04/24/2026 13:28 9 152.60
04/24/2026 13:28 9 152.60
04/24/2026 13:28 1 152.591
04/24/2026 13:28 98 152.61
04/24/2026 13:28 1 152.61
04/24/2026 13:28 6 152.61
04/24/2026 13:28 1 152.61
04/24/2026 13:28 4 152.62
04/24/2026 13:28 1 152.615
04/24/2026 13:28 1 152.61
04/24/2026 13:28 50 152.58
04/24/2026 13:28 100 152.58
04/24/2026 13:28 30 152.58
04/24/2026 13:28 100 152.58
04/24/2026 13:28 1 152.585
04/24/2026 13:28 16 152.61
04/24/2026 13:28 5 152.59
04/24/2026 13:28 1 152.5945
04/24/2026 13:28 100 152.585
04/24/2026 13:28 3 152.56
04/24/2026 13:28 1 152.5869
04/24/2026 13:28 1 152.58
04/24/2026 13:28 20 152.62
04/24/2026 13:28 15 152.61
04/24/2026 13:28 8 152.61
04/24/2026 13:28 8 152.63
04/24/2026 13:28 49 152.63
04/24/2026 13:28 2 152.575
04/24/2026 13:28 6 152.5677
04/24/2026 13:28 1 152.5677
04/24/2026 13:28 2 152.575
04/24/2026 13:28 10 152.54
04/24/2026 13:27 5 152.4937
04/24/2026 13:27 16 152.575
04/24/2026 13:27 7 152.5667
04/24/2026 13:27 2 152.5727
04/24/2026 13:27 2 152.575
04/24/2026 13:27 1 152.58
04/24/2026 13:27 5 152.58
04/24/2026 13:27 27 152.62
04/24/2026 13:27 8 152.55
04/24/2026 13:27 40 152.61
04/24/2026 13:27 60 152.61
04/24/2026 13:27 7 152.61
04/24/2026 13:27 40 152.60
04/24/2026 13:27 1 152.61
04/24/2026 13:27 24 152.60
04/24/2026 13:27 1 152.59
04/24/2026 13:27 25 152.60
04/24/2026 13:27 3 152.6099
04/24/2026 13:27 50 152.60
04/24/2026 13:27 31 152.54
04/24/2026 13:27 1 152.5633
04/24/2026 13:27 88 152.54
04/24/2026 13:27 100 152.54
04/24/2026 13:27 12 152.54
04/24/2026 13:27 36 152.5476
04/24/2026 13:27 9 152.5401
04/24/2026 13:27 2 152.545
04/24/2026 13:27 10 152.546
04/24/2026 13:27 1 152.5583
04/24/2026 13:27 100 152.54
04/24/2026 13:27 1 152.56
04/24/2026 13:27 3 152.55
04/24/2026 13:27 3 152.54
04/24/2026 13:27 2 152.56
04/24/2026 13:27 1 152.56
04/24/2026 13:27 1 152.50
04/24/2026 13:27 10 152.56
04/24/2026 13:26 50 152.575
04/24/2026 13:26 9 152.575
04/24/2026 13:26 15 152.5604
04/24/2026 13:26 50 152.4599
04/24/2026 13:26 1 152.59
04/24/2026 13:26 3 152.56
04/24/2026 13:26 3 152.575
04/24/2026 13:26 50 152.575
04/24/2026 13:26 1 152.5662
04/24/2026 13:26 12 152.60
04/24/2026 13:26 100 152.60
04/24/2026 13:26 10 152.60
04/24/2026 13:26 1 152.60
04/24/2026 13:26 5 152.60
04/24/2026 13:26 3 152.60
04/24/2026 13:26 2 152.60
04/24/2026 13:26 13 152.4656
04/24/2026 13:25 1 152.5513
04/24/2026 13:25 100 152.535
04/24/2026 13:25 1 152.54
04/24/2026 13:25 7 152.4026
04/24/2026 13:25 1 152.51
04/24/2026 13:25 1 152.54
04/24/2026 13:25 1 152.54
04/24/2026 13:25 1 152.54
04/24/2026 13:25 1 152.5676
04/24/2026 13:25 1 152.54
04/24/2026 13:25 1 152.54
04/24/2026 13:25 1 152.54
04/24/2026 13:25 13 152.51
04/24/2026 13:25 6 152.5279
04/24/2026 13:25 6 152.54
04/24/2026 13:25 1 152.54
04/24/2026 13:25 1 152.5586
04/24/2026 13:25 16 152.507
04/24/2026 13:25 100 152.4392
04/24/2026 13:25 12 152.54
04/24/2026 13:25 10 152.5475
04/24/2026 13:25 1 152.555
04/24/2026 13:25 8 152.575
04/24/2026 13:25 25 152.575
04/24/2026 13:25 25 152.575
04/24/2026 13:25 4 152.575
04/24/2026 13:25 8 152.4509
04/24/2026 13:25 6 152.4509
04/24/2026 13:25 4 152.4509
04/24/2026 13:25 6 152.4509
04/24/2026 13:25 5 152.4509
04/24/2026 13:25 6 152.4509
04/24/2026 13:25 6 152.4509
04/24/2026 13:25 7 152.4509
04/24/2026 13:25 9 152.4509
04/24/2026 13:25 10 152.4509
04/24/2026 13:25 11 152.58
04/24/2026 13:25 11 152.4509
04/24/2026 13:25 13 152.4509
04/24/2026 13:25 36 152.4509
04/24/2026 13:25 100 152.4509
04/24/2026 13:25 40 152.4306
04/24/2026 13:25 7 152.59
04/24/2026 13:25 2 152.68
04/24/2026 13:25 44 152.59
04/24/2026 13:25 5 152.59
04/24/2026 13:25 8 152.585
04/24/2026 13:25 11 152.53
04/24/2026 13:25 12 152.54
04/24/2026 13:25 51 152.57
04/24/2026 13:25 9 152.57
04/24/2026 13:25 85 152.565
04/24/2026 13:25 39 152.57
04/24/2026 13:25 2 152.505
04/24/2026 13:25 100 152.3994
04/24/2026 13:25 1 152.505
04/24/2026 13:25 2 152.48
04/24/2026 13:25 8 152.47
04/24/2026 13:25 1 152.48
04/24/2026 13:25 10 152.4891
04/24/2026 13:25 28 152.52
04/24/2026 13:25 10 152.505
04/24/2026 13:25 1 152.5191
04/24/2026 13:25 3 152.48
04/24/2026 13:25 5 152.47
04/24/2026 13:25 2 152.48
04/24/2026 13:25 1 152.535
04/24/2026 13:24 1 152.5245
04/24/2026 13:24 1 152.51
04/24/2026 13:24 107 152.52
04/24/2026 13:24 4 152.52
04/24/2026 13:24 33 152.52
04/24/2026 13:24 4 152.52
04/24/2026 13:24 1 152.52
04/24/2026 13:24 36 152.52
04/24/2026 13:24 7 152.52
04/24/2026 13:24 4 152.52
04/24/2026 13:24 40 152.52
04/24/2026 13:24 1 152.53
04/24/2026 13:24 9 152.52
04/24/2026 13:24 100 152.52
04/24/2026 13:24 99 152.52
04/24/2026 13:24 1 152.52
04/24/2026 13:24 13 152.52
04/24/2026 13:24 4 152.56