Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
63.85
+0.56
(
+0.88% )
|
63.80
|
300 |
63.85
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 63.85 |
| 08/14/2026 23:20 | � | 63.85 |
| 08/14/2026 23:17 | 3 | 63.74 |
| 08/14/2026 22:30 | � | 63.85 |
| 08/14/2026 22:00 | � | 63.85 |
| 08/14/2026 22:00 | 44011 | 63.85 |
| 08/14/2026 21:59 | 66 | 63.83 |
| 08/14/2026 21:59 | 1 | 63.83 |
| 08/14/2026 21:59 | 1 | 63.83 |
| 08/14/2026 21:59 | 24 | 63.83 |
| 08/14/2026 21:59 | 555 | 63.85 |
| 08/14/2026 21:59 | 8 | 63.88 |
| 08/14/2026 21:59 | 8 | 63.87 |
| 08/14/2026 21:59 | 100 | 63.83 |
| 08/14/2026 21:59 | 24 | 63.87 |
| 08/14/2026 21:59 | 14 | 63.87 |
| 08/14/2026 21:59 | 34 | 63.87 |
| 08/14/2026 21:59 | 17 | 63.87 |
| 08/14/2026 21:59 | 1 | 63.87 |
| 08/14/2026 21:59 | 1 | 63.87 |
| 08/14/2026 21:59 | 1 | 63.87 |
| 08/14/2026 21:59 | 17 | 63.79 |
| 08/14/2026 21:59 | 46 | 63.88 |
| 08/14/2026 21:59 | 100 | 63.88 |
| 08/14/2026 21:59 | 91 | 63.87 |
| 08/14/2026 21:59 | 26 | 63.79 |
| 08/14/2026 21:59 | 7 | 63.79 |
| 08/14/2026 21:59 | 4 | 63.79 |
| 08/14/2026 21:59 | 2 | 63.87 |
| 08/14/2026 21:59 | 1 | 63.87 |
| 08/14/2026 21:59 | 1 | 63.87 |
| 08/14/2026 21:59 | 1 | 63.79 |
| 08/14/2026 21:59 | 1 | 63.79 |
| 08/14/2026 21:59 | 5 | 63.87 |
| 08/14/2026 21:59 | 21 | 63.87 |
| 08/14/2026 21:59 | 3 | 63.84 |
| 08/14/2026 21:59 | 2 | 63.84 |
| 08/14/2026 21:59 | 3 | 63.84 |
| 08/14/2026 21:59 | 1 | 63.83 |
| 08/14/2026 21:59 | 1 | 63.84 |
| 08/14/2026 21:59 | 12 | 63.79 |
| 08/14/2026 21:59 | 18 | 63.80 |
| 08/14/2026 21:59 | 70 | 63.81 |
| 08/14/2026 21:59 | 30 | 63.81 |
| 08/14/2026 21:59 | 120 | 63.83 |
| 08/14/2026 21:59 | 27 | 63.83 |
| 08/14/2026 21:59 | 29 | 63.82 |
| 08/14/2026 21:59 | 60 | 63.80 |
| 08/14/2026 21:59 | 40 | 63.81 |
| 08/14/2026 21:59 | 160 | 63.81 |
| 08/14/2026 21:59 | 40 | 63.81 |
| 08/14/2026 21:59 | 160 | 63.81 |
| 08/14/2026 21:59 | 200 | 63.81 |
| 08/14/2026 21:59 | 40 | 63.81 |
| 08/14/2026 21:59 | 100 | 63.81 |
| 08/14/2026 21:59 | 400 | 63.82 |
| 08/14/2026 21:59 | 52 | 63.82 |
| 08/14/2026 21:59 | 37 | 63.82 |
| 08/14/2026 21:59 | 52 | 63.82 |
| 08/14/2026 21:59 | 48 | 63.82 |
| 08/14/2026 21:59 | 100 | 63.82 |
| 08/14/2026 21:59 | 200 | 63.82 |
| 08/14/2026 21:59 | 100 | 63.82 |
| 08/14/2026 21:59 | 400 | 63.82 |
| 08/14/2026 21:59 | 10 | 63.82 |
| 08/14/2026 21:59 | 1 | 63.82 |
| 08/14/2026 21:59 | 191 | 63.82 |
| 08/14/2026 21:59 | 12 | 63.82 |
| 08/14/2026 21:59 | 5 | 63.82 |
| 08/14/2026 21:59 | 1 | 63.82 |
| 08/14/2026 21:59 | 100 | 63.83 |
| 08/14/2026 21:59 | 100 | 63.83 |
| 08/14/2026 21:59 | 100 | 63.83 |
| 08/14/2026 21:59 | 1 | 63.84 |
| 08/14/2026 21:59 | 2 | 63.84 |
| 08/14/2026 21:59 | 6 | 63.84 |
| 08/14/2026 21:59 | 100 | 63.85 |
| 08/14/2026 21:59 | 81 | 63.85 |
| 08/14/2026 21:59 | 110 | 63.85 |
| 08/14/2026 21:59 | 110 | 63.85 |
| 08/14/2026 21:59 | 111 | 63.85 |
| 08/14/2026 21:59 | 112 | 63.85 |
| 08/14/2026 21:59 | 113 | 63.85 |
| 08/14/2026 21:59 | 114 | 63.85 |
| 08/14/2026 21:59 | 149 | 63.85 |
| 08/14/2026 21:59 | 27 | 63.85 |
| 08/14/2026 21:59 | 38 | 63.85 |
| 08/14/2026 21:59 | 1 | 63.86 |
| 08/14/2026 21:59 | 25 | 63.86 |
| 08/14/2026 21:59 | 38 | 63.89 |
| 08/14/2026 21:59 | 3 | 63.89 |
| 08/14/2026 21:59 | 100 | 63.89 |
| 08/14/2026 21:59 | 29 | 63.88 |
| 08/14/2026 21:59 | 71 | 63.88 |
| 08/14/2026 21:59 | 99 | 63.85 |
| 08/14/2026 21:59 | 1 | 63.85 |
| 08/14/2026 21:59 | 20 | 63.88 |
| 08/14/2026 21:59 | 7 | 63.88 |
| 08/14/2026 21:59 | 7 | 63.87 |
| 08/14/2026 21:59 | 148 | 63.87 |
| 08/14/2026 21:59 | 2 | 63.87 |
| 08/14/2026 21:59 | 100 | 63.87 |
| 08/14/2026 21:59 | 23 | 63.87 |
| 08/14/2026 21:59 | 1 | 63.88 |
| 08/14/2026 21:59 | 15 | 63.90 |
| 08/14/2026 21:59 | 100 | 63.91 |
| 08/14/2026 21:59 | 100 | 63.87 |
| 08/14/2026 21:59 | 22 | 63.86 |
| 08/14/2026 21:59 | 18 | 63.86 |
| 08/14/2026 21:59 | 20 | 63.86 |
| 08/14/2026 21:59 | 100 | 63.86 |
| 08/14/2026 21:59 | 2 | 63.84 |
| 08/14/2026 21:59 | 21 | 63.84 |
| 08/14/2026 21:59 | 156 | 63.84 |
| 08/14/2026 21:59 | 23 | 63.84 |
| 08/14/2026 21:59 | 200 | 63.84 |
| 08/14/2026 21:59 | 200 | 63.84 |
| 08/14/2026 21:59 | 177 | 63.84 |
| 08/14/2026 21:59 | 177 | 63.84 |
| 08/14/2026 21:59 | 23 | 63.84 |
| 08/14/2026 21:59 | 23 | 63.84 |
| 08/14/2026 21:59 | 177 | 63.84 |
| 08/14/2026 21:59 | 200 | 63.84 |
| 08/14/2026 21:59 | 58 | 63.85 |
| 08/14/2026 21:59 | 1 | 63.85 |
| 08/14/2026 21:59 | 29 | 63.85 |
| 08/14/2026 21:59 | 100 | 63.85 |
| 08/14/2026 21:59 | 70 | 63.85 |
| 08/14/2026 21:59 | 100 | 63.85 |
| 08/14/2026 21:59 | 100 | 63.85 |
| 08/14/2026 21:59 | 100 | 63.85 |
| 08/14/2026 21:59 | 100 | 63.85 |
| 08/14/2026 21:59 | 100 | 63.85 |
| 08/14/2026 21:59 | 100 | 63.85 |
| 08/14/2026 21:59 | 33 | 63.85 |
| 08/14/2026 21:59 | 11 | 63.85 |
| 08/14/2026 21:59 | 109 | 63.85 |
| 08/14/2026 21:59 | 40 | 63.85 |
| 08/14/2026 21:59 | 9 | 63.85 |
| 08/14/2026 21:59 | 22 | 63.85 |
| 08/14/2026 21:59 | 25 | 63.85 |
| 08/14/2026 21:59 | 53 | 63.85 |
| 08/14/2026 21:59 | 100 | 63.85 |
| 08/14/2026 21:59 | 9 | 63.85 |
| 08/14/2026 21:59 | 100 | 63.85 |
| 08/14/2026 21:59 | 3 | 63.85 |
| 08/14/2026 21:59 | 10 | 63.85 |
| 08/14/2026 21:59 | 97 | 63.85 |
| 08/14/2026 21:59 | 3 | 63.85 |
| 08/14/2026 21:59 | 11 | 63.85 |
| 08/14/2026 21:59 | 189 | 63.85 |
| 08/14/2026 21:59 | 34 | 63.85 |
| 08/14/2026 21:59 | 60 | 63.87 |
| 08/14/2026 21:59 | 1 | 63.895 |
| 08/14/2026 21:58 | 94 | 63.93 |
| 08/14/2026 21:58 | 1 | 63.93 |
| 08/14/2026 21:58 | 5 | 63.93 |
| 08/14/2026 21:58 | 4 | 63.93 |
| 08/14/2026 21:58 | 7 | 63.93 |
| 08/14/2026 21:58 | 1 | 63.91 |
| 08/14/2026 21:58 | 1 | 63.91 |
| 08/14/2026 21:58 | 7 | 63.88 |
| 08/14/2026 21:58 | 33 | 63.88 |
| 08/14/2026 21:58 | 5 | 63.88 |
| 08/14/2026 21:58 | 62 | 63.89 |
| 08/14/2026 21:58 | 3 | 63.88 |
| 08/14/2026 21:58 | 1 | 63.88 |
| 08/14/2026 21:58 | 2 | 63.88 |
| 08/14/2026 21:58 | 100 | 63.88 |
| 08/14/2026 21:58 | 1 | 63.87 |
| 08/14/2026 21:58 | 1 | 63.87 |
| 08/14/2026 21:58 | 1 | 63.87 |
| 08/14/2026 21:58 | 23 | 63.86 |
| 08/14/2026 21:58 | 7 | 63.86 |
| 08/14/2026 21:58 | 30 | 63.85 |
| 08/14/2026 21:58 | 13 | 63.85 |
| 08/14/2026 21:58 | 23 | 63.85 |
| 08/14/2026 21:58 | 1 | 63.85 |
| 08/14/2026 21:58 | 8 | 63.85 |
| 08/14/2026 21:58 | 38 | 63.85 |
| 08/14/2026 21:58 | 62 | 63.85 |
| 08/14/2026 21:58 | 1 | 63.85 |
| 08/14/2026 21:58 | 1 | 63.84 |
| 08/14/2026 21:58 | 16 | 63.84 |
| 08/14/2026 21:58 | 4 | 63.84 |
| 08/14/2026 21:58 | 4 | 63.84 |
| 08/14/2026 21:58 | 5 | 63.84 |
| 08/14/2026 21:58 | 1 | 63.84 |
| 08/14/2026 21:58 | 1 | 63.84 |
| 08/14/2026 21:58 | 5 | 63.84 |
| 08/14/2026 21:57 | 46 | 63.82 |
| 08/14/2026 21:57 | 7 | 63.82 |
| 08/14/2026 21:57 | 10 | 63.82 |
| 08/14/2026 21:57 | 47 | 63.82 |
| 08/14/2026 21:57 | 26 | 63.81 |
| 08/14/2026 21:57 | 17 | 63.81 |
| 08/14/2026 21:57 | 22 | 63.80 |
| 08/14/2026 21:57 | 22 | 63.80 |
| 08/14/2026 21:57 | 82 | 63.80 |
| 08/14/2026 21:57 | 17 | 63.80 |
| 08/14/2026 21:57 | 1 | 63.80 |
| 08/14/2026 21:57 | 13 | 63.79 |
| 08/14/2026 21:57 | 87 | 63.79 |
| 08/14/2026 21:57 | 100 | 63.79 |
| 08/14/2026 21:57 | 16 | 63.79 |
| 08/14/2026 21:57 | 52 | 63.80 |
| 08/14/2026 21:57 | 100 | 63.81 |
| 08/14/2026 21:57 | 100 | 63.82 |
| 08/14/2026 21:57 | 88 | 63.835 |
| 08/14/2026 21:57 | 203 | 63.83 |
| 08/14/2026 21:57 | 197 | 63.83 |
| 08/14/2026 21:57 | 5 | 63.83 |
| 08/14/2026 21:57 | 28 | 63.83 |
| 08/14/2026 21:57 | 100 | 63.83 |
| 08/14/2026 21:57 | 10 | 63.83 |
| 08/14/2026 21:57 | 20 | 63.83 |
| 08/14/2026 21:57 | 4 | 63.83 |
| 08/14/2026 21:57 | 5 | 63.83 |
| 08/14/2026 21:57 | 100 | 63.83 |
| 08/14/2026 21:57 | 31 | 63.83 |
| 08/14/2026 21:57 | 8 | 63.83 |
| 08/14/2026 21:57 | 28 | 63.83 |
| 08/14/2026 21:57 | 97 | 63.83 |
| 08/14/2026 21:57 | 3 | 63.83 |
| 08/14/2026 21:57 | 1 | 63.83 |
| 08/14/2026 21:57 | 32 | 63.83 |
| 08/14/2026 21:57 | 17 | 63.83 |
| 08/14/2026 21:57 | 26 | 63.83 |
| 08/14/2026 21:57 | 100 | 63.83 |
| 08/14/2026 21:57 | 8 | 63.83 |
| 08/14/2026 21:57 | 13 | 63.82 |
| 08/14/2026 21:57 | 3 | 63.805 |
| 08/14/2026 21:57 | 9 | 63.805 |
| 08/14/2026 21:57 | 41 | 63.805 |
| 08/14/2026 21:57 | 90 | 63.82 |
| 08/14/2026 21:57 | 100 | 63.815 |
| 08/14/2026 21:57 | 16 | 63.83 |
| 08/14/2026 21:57 | 50 | 63.81 |
| 08/14/2026 21:57 | 34 | 63.81 |
| 08/14/2026 21:56 | 66 | 63.81 |
| 08/14/2026 21:56 | 10 | 63.80 |
| 08/14/2026 21:56 | 4 | 63.80 |
| 08/14/2026 21:56 | 4 | 63.80 |
| 08/14/2026 21:56 | 5 | 63.80 |
| 08/14/2026 21:56 | 4 | 63.80 |
| 08/14/2026 21:56 | 5 | 63.80 |
| 08/14/2026 21:56 | 1 | 63.80 |
| 08/14/2026 21:56 | 1 | 63.80 |
| 08/14/2026 21:56 | 30 | 63.80 |
| 08/14/2026 21:56 | 10 | 63.80 |
| 08/14/2026 21:56 | 5 | 63.80 |
| 08/14/2026 21:56 | 5 | 63.80 |
| 08/14/2026 21:56 | 2 | 63.79 |
| 08/14/2026 21:56 | 9 | 63.79 |
| 08/14/2026 21:56 | 15 | 63.79 |
| 08/14/2026 21:56 | 20 | 63.79 |
| 08/14/2026 21:56 | 4 | 63.79 |
| 08/14/2026 21:56 | 26 | 63.78 |
| 08/14/2026 21:56 | 44 | 63.78 |
| 08/14/2026 21:56 | 1 | 63.78 |
| 08/14/2026 21:56 | 10 | 63.78 |
| 08/14/2026 21:56 | 2 | 63.78 |
| 08/14/2026 21:56 | 16 | 63.78 |
| 08/14/2026 21:56 | 5 | 63.78 |
| 08/14/2026 21:56 | 37 | 63.78 |
| 08/14/2026 21:56 | 19 | 63.74 |
| 08/14/2026 21:56 | 19 | 63.74 |
| 08/14/2026 21:56 | 19 | 63.74 |
| 08/14/2026 21:56 | 19 | 63.74 |
| 08/14/2026 21:56 | 100 | 63.77 |
| 08/14/2026 21:55 | 63 | 63.78 |
| 08/14/2026 21:55 | 25 | 63.77 |
| 08/14/2026 21:55 | 2 | 63.75 |
| 08/14/2026 21:55 | 75 | 63.77 |
| 08/14/2026 21:55 | 1 | 63.77 |
| 08/14/2026 21:55 | 1 | 63.77 |
| 08/14/2026 21:55 | 18 | 63.77 |
| 08/14/2026 21:55 | 5 | 63.76 |
| 08/14/2026 21:55 | 27 | 63.75 |
| 08/14/2026 21:55 | 63 | 63.75 |
| 08/14/2026 21:55 | 10 | 63.75 |
| 08/14/2026 21:55 | 7 | 63.72 |
| 08/14/2026 21:55 | 100 | 63.74 |
| 08/14/2026 21:55 | 1 | 63.74 |
| 08/14/2026 21:55 | 1 | 63.74 |
| 08/14/2026 21:55 | 1 | 63.74 |
| 08/14/2026 21:55 | 5 | 63.74 |
| 08/14/2026 21:55 | 330 | 63.74 |
| 08/14/2026 21:55 | 14 | 63.73 |
| 08/14/2026 21:55 | 54 | 63.73 |
| 08/14/2026 21:55 | 12 | 63.72 |
| 08/14/2026 21:55 | 17 | 63.72 |
| 08/14/2026 21:55 | 100 | 63.72 |
| 08/14/2026 21:55 | 2 | 63.72 |
| 08/14/2026 21:55 | 20 | 63.72 |
| 08/14/2026 21:55 | 14 | 63.72 |
| 08/14/2026 21:55 | 10 | 63.72 |
| 08/14/2026 21:55 | 100 | 63.72 |
| 08/14/2026 21:55 | 100 | 63.68 |
| 08/14/2026 21:55 | 4 | 63.67 |
| 08/14/2026 21:55 | 1 | 63.66 |
| 08/14/2026 21:55 | 5 | 63.66 |
| 08/14/2026 21:55 | 100 | 63.65 |
| 08/14/2026 21:55 | 100 | 63.65 |
| 08/14/2026 21:55 | 54 | 63.64 |
| 08/14/2026 21:55 | 100 | 63.64 |
| 08/14/2026 21:54 | 28 | 63.61 |
| 08/14/2026 21:54 | 100 | 63.61 |
| 08/14/2026 21:54 | 1 | 63.60 |
| 08/14/2026 21:54 | 18 | 63.59 |
| 08/14/2026 21:54 | 6 | 63.59 |
| 08/14/2026 21:54 | 100 | 63.59 |
| 08/14/2026 21:54 | 100 | 63.57 |
| 08/14/2026 21:54 | 18 | 63.57 |
| 08/14/2026 21:54 | 16 | 63.57 |
| 08/14/2026 21:54 | 52 | 63.57 |
| 08/14/2026 21:54 | 46 | 63.57 |
| 08/14/2026 21:53 | 54 | 63.57 |
| 08/14/2026 21:53 | 5 | 63.57 |
| 08/14/2026 21:53 | 41 | 63.57 |
| 08/14/2026 21:52 | 5 | 63.55 |
| 08/14/2026 21:52 | 5 | 63.55 |
| 08/14/2026 21:52 | 5 | 63.55 |
| 08/14/2026 21:52 | 5 | 63.55 |
| 08/14/2026 21:52 | 5 | 63.55 |
| 08/14/2026 21:52 | 6 | 63.59 |
| 08/14/2026 21:52 | 9 | 63.59 |
| 08/14/2026 21:52 | 12 | 63.59 |
| 08/14/2026 21:52 | 28 | 63.60 |
| 08/14/2026 21:52 | 3 | 63.60 |
| 08/14/2026 21:52 | 69 | 63.60 |
| 08/14/2026 21:52 | 100 | 63.60 |
| 08/14/2026 21:52 | 20 | 63.60 |
| 08/14/2026 21:52 | 11 | 63.60 |
| 08/14/2026 21:52 | 69 | 63.60 |
| 08/14/2026 21:52 | 1 | 63.61 |
| 08/14/2026 21:52 | 100 | 63.61 |
| 08/14/2026 21:52 | 100 | 63.61 |
| 08/14/2026 21:52 | 12 | 63.61 |
| 08/14/2026 21:52 | 12 | 63.64 |
| 08/14/2026 21:52 | 20 | 63.60 |
| 08/14/2026 21:52 | 100 | 63.61 |
| 08/14/2026 21:52 | 50 | 63.61 |
| 08/14/2026 21:51 | 20 | 63.65 |
| 08/14/2026 21:51 | 100 | 63.65 |
| 08/14/2026 21:51 | 21 | 63.63 |
| 08/14/2026 21:51 | 79 | 63.63 |
| 08/14/2026 21:51 | 2 | 63.63 |
| 08/14/2026 21:51 | 8 | 63.62 |
| 08/14/2026 21:51 | 97 | 63.62 |
| 08/14/2026 21:51 | 3 | 63.62 |
| 08/14/2026 21:51 | 5 | 63.62 |
| 08/14/2026 21:51 | 4 | 63.61 |
| 08/14/2026 21:51 | 2 | 63.61 |
| 08/14/2026 21:50 | 2 | 63.585 |
| 08/14/2026 21:50 | 117 | 63.60 |
| 08/14/2026 21:50 | 14 | 63.60 |
| 08/14/2026 21:50 | 100 | 63.60 |
| 08/14/2026 21:50 | 28 | 63.60 |
| 08/14/2026 21:50 | 2 | 63.60 |
| 08/14/2026 21:49 | 1 | 63.57 |
| 08/14/2026 21:49 | 17 | 63.55 |
| 08/14/2026 21:48 | 105 | 63.55 |
| 08/14/2026 21:48 | 92 | 63.55 |
| 08/14/2026 21:48 | 8 | 63.55 |
| 08/14/2026 21:48 | 1 | 63.55 |
| 08/14/2026 21:48 | 2 | 63.565 |
| 08/14/2026 21:47 | 100 | 63.57 |
| 08/14/2026 21:47 | 9 | 63.55 |
| 08/14/2026 21:47 | 3 | 63.57 |
| 08/14/2026 21:47 | 100 | 63.57 |
| 08/14/2026 21:47 | 100 | 63.57 |
| 08/14/2026 21:47 | 400 | 63.58 |
| 08/14/2026 21:47 | 69 | 63.595 |
| 08/14/2026 21:47 | 1 | 63.58 |
| 08/14/2026 21:46 | 1 | 63.62 |
| 08/14/2026 21:44 | 19 | 63.61 |
| 08/14/2026 21:44 | 100 | 63.60 |
| 08/14/2026 21:44 | 1 | 63.60 |
| 08/14/2026 21:44 | 1 | 63.59 |
| 08/14/2026 21:44 | 8 | 63.59 |
| 08/14/2026 21:44 | 100 | 63.59 |
| 08/14/2026 21:44 | 3 | 63.59 |
| 08/14/2026 21:43 | 16 | 63.57 |
| 08/14/2026 21:43 | 26 | 63.57 |
| 08/14/2026 21:43 | 13 | 63.57 |
| 08/14/2026 21:43 | 17 | 63.57 |
| 08/14/2026 21:43 | 8 | 63.57 |
| 08/14/2026 21:42 | 7 | 63.54 |
| 08/14/2026 21:42 | 128 | 63.55 |
| 08/14/2026 21:42 | 168 | 63.55 |
| 08/14/2026 21:42 | 13 | 63.55 |
| 08/14/2026 21:42 | 40 | 63.55 |
| 08/14/2026 21:41 | 12 | 63.575 |
| 08/14/2026 21:39 | 1 | 63.57 |
| 08/14/2026 21:37 | 16 | 63.58 |
| 08/14/2026 21:33 | 4 | 63.58 |
| 08/14/2026 21:33 | 15 | 63.58 |
| 08/14/2026 21:31 | 30 | 63.57 |
| 08/14/2026 21:30 | 100 | 63.59 |
| 08/14/2026 21:30 | 3 | 63.58 |
| 08/14/2026 21:30 | 41 | 63.58 |
| 08/14/2026 21:30 | 100 | 63.58 |
| 08/14/2026 21:30 | 3 | 63.58 |
| 08/14/2026 21:27 | 12 | 63.57 |
| 08/14/2026 21:27 | 12 | 63.57 |
| 08/14/2026 21:27 | 99 | 63.57 |
| 08/14/2026 21:27 | 4 | 63.57 |
| 08/14/2026 21:26 | 1 | 63.57 |
| 08/14/2026 21:24 | 40 | 63.56 |
| 08/14/2026 21:24 | 1 | 63.57 |
| 08/14/2026 21:24 | 100 | 63.53 |
| 08/14/2026 21:24 | 1095 | 63.53 |
| 08/14/2026 21:24 | 8 | 63.51 |
| 08/14/2026 21:24 | 1 | 63.54 |
| 08/14/2026 21:24 | 8 | 63.54 |
| 08/14/2026 21:24 | 100 | 63.53 |
| 08/14/2026 21:24 | 3 | 63.53 |
| 08/14/2026 21:24 | 5 | 63.52 |
| 08/14/2026 21:22 | 1 | 63.52 |
| 08/14/2026 21:21 | 5 | 63.52 |
| 08/14/2026 21:20 | 5 | 63.495 |
| 08/14/2026 21:20 | 5 | 63.495 |
| 08/14/2026 21:19 | 1 | 63.53 |
| 08/14/2026 21:17 | 1 | 63.52 |
| 08/14/2026 21:16 | 8 | 63.51 |
| 08/14/2026 21:16 | 28 | 63.51 |
| 08/14/2026 21:16 | 100 | 63.51 |
| 08/14/2026 21:16 | 12 | 63.51 |
| 08/14/2026 21:16 | 20 | 63.50 |
| 08/14/2026 21:16 | 16 | 63.50 |
| 08/14/2026 21:16 | 12 | 63.50 |
| 08/14/2026 21:16 | 100 | 63.50 |
| 08/14/2026 21:16 | 1 | 63.50 |
| 08/14/2026 21:16 | 1 | 63.49 |
| 08/14/2026 21:16 | 3 | 63.49 |
| 08/14/2026 21:15 | 6 | 63.49 |
| 08/14/2026 21:15 | 100 | 63.48 |
| 08/14/2026 21:15 | 100 | 63.48 |
| 08/14/2026 21:15 | 100 | 63.48 |
| 08/14/2026 21:15 | 24 | 63.48 |
| 08/14/2026 21:15 | 7 | 63.48 |
| 08/14/2026 21:15 | 17 | 63.48 |
| 08/14/2026 21:15 | 1 | 63.48 |
| 08/14/2026 21:15 | 2 | 63.48 |
| 08/14/2026 21:12 | 16 | 63.46 |
| 08/14/2026 21:12 | 84 | 63.46 |
| 08/14/2026 21:12 | 3 | 63.43 |
| 08/14/2026 21:10 | 5 | 63.46 |
| 08/14/2026 21:08 | 93 | 63.46 |
| 08/14/2026 21:08 | 7 | 63.46 |
| 08/14/2026 21:08 | 3 | 63.43 |
| 08/14/2026 21:08 | 8 | 63.43 |
| 08/14/2026 21:06 | 10 | 63.425 |
| 08/14/2026 21:06 | 26 | 63.425 |
| 08/14/2026 21:06 | 16 | 63.44 |
| 08/14/2026 21:06 | 8 | 63.44 |
| 08/14/2026 21:06 | 50 | 63.44 |
| 08/14/2026 21:06 | 50 | 63.44 |
| 08/14/2026 21:06 | 50 | 63.44 |
| 08/14/2026 21:06 | 10 | 63.42 |
| 08/14/2026 21:06 | 1 | 63.43 |
| 08/14/2026 21:06 | 3 | 63.43 |
| 08/14/2026 21:06 | 2 | 63.43 |
| 08/14/2026 21:06 | 100 | 63.43 |
| 08/14/2026 21:06 | 1 | 63.42 |
| 08/14/2026 21:06 | 5 | 63.42 |
| 08/14/2026 21:05 | 12 | 63.39 |
| 08/14/2026 21:03 | 5 | 63.42 |
| 08/14/2026 21:03 | 10 | 63.42 |
| 08/14/2026 21:03 | 14 | 63.42 |
| 08/14/2026 21:02 | 35 | 63.39 |
| 08/14/2026 21:02 | 3 | 63.40 |
| 08/14/2026 21:00 | 2 | 63.44 |
| 08/14/2026 20:59 | 1 | 63.43 |
| 08/14/2026 20:59 | 1 | 63.43 |
| 08/14/2026 20:58 | 1 | 63.43 |
| 08/14/2026 20:58 | 1 | 63.44 |
| 08/14/2026 20:58 | 1 | 63.44 |
| 08/14/2026 20:58 | 1 | 63.44 |
| 08/14/2026 20:55 | 40 | 63.40 |
| 08/14/2026 20:54 | 1 | 63.43 |
| 08/14/2026 20:54 | 2 | 63.43 |
| 08/14/2026 20:54 | 1 | 63.43 |
| 08/14/2026 20:54 | 32 | 63.43 |
| 08/14/2026 20:54 | 32 | 63.415 |
| 08/14/2026 20:54 | 200 | 63.43 |
| 08/14/2026 20:54 | 10 | 63.42 |
| 08/14/2026 20:54 | 99 | 63.43 |
| 08/14/2026 20:54 | 100 | 63.42 |
| 08/14/2026 20:54 | 100 | 63.39 |
| 08/14/2026 20:54 | 100 | 63.39 |
| 08/14/2026 20:54 | 17 | 63.38 |
| 08/14/2026 20:54 | 8 | 63.37 |
| 08/14/2026 20:54 | 20 | 63.37 |
| 08/14/2026 20:54 | 1 | 63.37 |
| 08/14/2026 20:54 | 100 | 63.37 |
| 08/14/2026 20:54 | 1 | 63.37 |
| 08/14/2026 20:54 | 4 | 63.37 |
| 08/14/2026 20:54 | 4 | 63.37 |
| 08/14/2026 20:54 | 1 | 63.37 |
| 08/14/2026 20:54 | 1 | 63.37 |
| 08/14/2026 20:52 | 41 | 63.33 |
| 08/14/2026 20:51 | 12 | 63.33 |
| 08/14/2026 20:47 | 10 | 63.335 |
| 08/14/2026 20:47 | 38 | 63.335 |
| 08/14/2026 20:47 | 3 | 63.335 |
| 08/14/2026 20:46 | 12 | 63.335 |
| 08/14/2026 20:42 | 1 | 63.33 |
| 08/14/2026 20:40 | 29 | 63.345 |
| 08/14/2026 20:40 | 29 | 63.345 |
| 08/14/2026 20:37 | 18 | 63.33 |
| 08/14/2026 20:36 | 100 | 63.34 |
| 08/14/2026 20:36 | 300 | 63.35 |
| 08/14/2026 20:35 | 100 | 63.38 |
| 08/14/2026 20:34 | 1 | 63.39 |
| 08/14/2026 20:34 | 1 | 63.39 |
| 08/14/2026 20:34 | 7 | 63.37 |
| 08/14/2026 20:34 | 1 | 63.37 |
| 08/14/2026 20:34 | 1 | 63.37 |
| 08/14/2026 20:32 | 4 | 63.34 |
| 08/14/2026 20:32 | 41 | 63.34 |
| 08/14/2026 20:32 | 2 | 63.34 |
| 08/14/2026 20:32 | 11 | 63.34 |
| 08/14/2026 20:27 | 40 | 63.35 |
| 08/14/2026 20:27 | 12 | 63.36 |
| 08/14/2026 20:23 | 5 | 63.38 |
| 08/14/2026 20:23 | 40 | 63.405 |
| 08/14/2026 20:23 | 6 | 63.43 |
| 08/14/2026 20:22 | 4 | 63.395 |
| 08/14/2026 20:20 | 5 | 63.39 |
| 08/14/2026 20:20 | 3 | 63.42 |
| 08/14/2026 20:20 | 6 | 63.39 |
| 08/14/2026 20:20 | 4 | 63.39 |
| 08/14/2026 20:20 | 2 | 63.39 |
| 08/14/2026 20:20 | 6 | 63.39 |
| 08/14/2026 20:19 | 6 | 63.42 |
| 08/14/2026 20:19 | 10 | 63.405 |
| 08/14/2026 20:19 | 2 | 63.405 |
| 08/14/2026 20:19 | 1 | 63.41 |
| 08/14/2026 20:19 | 1 | 63.41 |
| 08/14/2026 20:19 | 40 | 63.40 |
| 08/14/2026 20:19 | 2 | 63.40 |
| 08/14/2026 20:19 | 7 | 63.40 |
| 08/14/2026 20:19 | 230 | 63.40 |
| 08/14/2026 20:19 | 70 | 63.40 |
| 08/14/2026 20:19 | 100 | 63.40 |
| 08/14/2026 20:19 | 7 | 63.39 |
| 08/14/2026 20:19 | 11 | 63.39 |
| 08/14/2026 20:18 | 1 | 63.39 |
| 08/14/2026 20:18 | 1 | 63.39 |
| 08/14/2026 20:18 | 1 | 63.39 |
| 08/14/2026 20:18 | 91 | 63.36 |
| 08/14/2026 20:18 | 9 | 63.36 |
| 08/14/2026 20:18 | 100 | 63.37 |
| 08/14/2026 20:18 | 100 | 63.37 |
| 08/14/2026 20:18 | 3 | 63.39 |
| 08/14/2026 20:18 | 16 | 63.38 |
| 08/14/2026 20:18 | 100 | 63.38 |
| 08/14/2026 20:18 | 7 | 63.37 |
| 08/14/2026 20:18 | 1 | 63.37 |
| 08/14/2026 20:18 | 20 | 63.37 |
| 08/14/2026 20:18 | 100 | 63.37 |
| 08/14/2026 20:18 | 100 | 63.37 |
| 08/14/2026 20:18 | 100 | 63.37 |
| 08/14/2026 20:18 | 21 | 63.37 |
| 08/14/2026 20:18 | 8 | 63.37 |
| 08/14/2026 20:18 | 14 | 63.37 |
| 08/14/2026 20:17 | 4 | 63.36 |
| 08/14/2026 20:17 | 3 | 63.35 |
| 08/14/2026 20:17 | 8 | 63.35 |
| 08/14/2026 20:16 | 3 | 63.37 |
| 08/14/2026 20:16 | 6 | 63.37 |
| 08/14/2026 20:16 | 11 | 63.36 |
| 08/14/2026 20:16 | 100 | 63.35 |
| 08/14/2026 20:16 | 9 | 63.35 |
| 08/14/2026 20:16 | 7 | 63.35 |
| 08/14/2026 20:16 | 1 | 63.35 |
| 08/14/2026 20:16 | 100 | 63.33 |
| 08/14/2026 20:16 | 50 | 63.32 |
| 08/14/2026 20:16 | 10 | 63.32 |
| 08/14/2026 20:16 | 6 | 63.31 |
| 08/14/2026 20:16 | 8 | 63.31 |
| 08/14/2026 20:16 | 3 | 63.31 |
| 08/14/2026 20:16 | 3 | 63.31 |
| 08/14/2026 20:16 | 40 | 63.31 |
| 08/14/2026 20:16 | 1 | 63.31 |
| 08/14/2026 20:16 | 4 | 63.31 |
| 08/14/2026 20:16 | 100 | 63.31 |
| 08/14/2026 20:15 | 7 | 63.25 |
| 08/14/2026 20:15 | 11 | 63.275 |
| 08/14/2026 20:12 | 15 | 63.275 |
| 08/14/2026 20:09 | 1 | 63.275 |
| 08/14/2026 20:05 | 1 | 63.275 |
| 08/14/2026 20:05 | 5 | 63.275 |
| 08/14/2026 20:04 | 100 | 63.32 |
| 08/14/2026 20:02 | 2 | 63.31 |
| 08/14/2026 20:02 | 9 | 63.31 |
| 08/14/2026 20:02 | 9 | 63.31 |
| 08/14/2026 20:02 | 1 | 63.31 |
| 08/14/2026 20:02 | 1 | 63.31 |
| 08/14/2026 20:00 | 3 | 63.29 |
| 08/14/2026 20:00 | 6 | 63.29 |
| 08/14/2026 19:59 | 1 | 63.30 |
| 08/14/2026 19:58 | 1 | 63.30 |
| 08/14/2026 19:57 | 3 | 63.29 |
| 08/14/2026 19:57 | 3 | 63.29 |
| 08/14/2026 19:57 | 1 | 63.30 |
| 08/14/2026 19:55 | 30 | 63.295 |
| 08/14/2026 19:55 | 10 | 63.295 |
| 08/14/2026 19:55 | 71 | 63.31 |
| 08/14/2026 19:50 | 6 | 63.30 |
| 08/14/2026 19:50 | 20 | 63.30 |
| 08/14/2026 19:50 | 12 | 63.30 |
| 08/14/2026 19:46 | 7 | 63.29 |
| 08/14/2026 19:46 | 3 | 63.28 |
| 08/14/2026 19:46 | 1 | 63.30 |
| 08/14/2026 19:43 | 63 | 63.34 |
| 08/14/2026 19:42 | 9 | 63.30 |
| 08/14/2026 19:39 | 6 | 63.34 |
| 08/14/2026 19:39 | 54 | 63.34 |
| 08/14/2026 19:39 | 5 | 63.34 |
| 08/14/2026 19:39 | 1 | 63.34 |
| 08/14/2026 19:38 | 1 | 63.34 |
| 08/14/2026 19:36 | 90 | 63.33 |
| 08/14/2026 19:34 | 300 | 63.31 |
| 08/14/2026 19:34 | 16 | 63.30 |
| 08/14/2026 19:34 | 84 | 63.30 |
| 08/14/2026 19:34 | 11 | 63.30 |
| 08/14/2026 19:34 | 5 | 63.30 |
| 08/14/2026 19:34 | 3 | 63.30 |
| 08/14/2026 19:34 | 5 | 63.29 |
| 08/14/2026 19:34 | 16 | 63.29 |
| 08/14/2026 19:34 | 1 | 63.29 |
| 08/14/2026 19:34 | 5 | 63.29 |
| 08/14/2026 19:34 | 40 | 63.28 |
| 08/14/2026 19:34 | 330 | 63.28 |
| 08/14/2026 19:34 | 7 | 63.28 |
| 08/14/2026 19:34 | 100 | 63.27 |
| 08/14/2026 19:34 | 100 | 63.25 |
| 08/14/2026 19:34 | 20 | 63.25 |
| 08/14/2026 19:34 | 54 | 63.25 |
| 08/14/2026 19:34 | 99 | 63.25 |
| 08/14/2026 19:31 | 1 | 63.25 |
| 08/14/2026 19:31 | 67 | 63.26 |
| 08/14/2026 19:31 | 1 | 63.26 |
| 08/14/2026 19:31 | 1 | 63.26 |
| 08/14/2026 19:31 | 20 | 63.26 |
| 08/14/2026 19:31 | 100 | 63.26 |
| 08/14/2026 19:31 | 2 | 63.26 |
| 08/14/2026 19:31 | 1 | 63.26 |
| 08/14/2026 19:31 | 4 | 63.26 |
| 08/14/2026 19:31 | 4 | 63.26 |
| 08/14/2026 19:31 | 100 | 63.26 |
| 08/14/2026 19:31 | 2 | 63.235 |
| 08/14/2026 19:29 | 1 | 63.21 |
| 08/14/2026 19:27 | 1 | 63.25 |
| 08/14/2026 19:26 | 9 | 63.235 |
| 08/14/2026 19:25 | 26 | 63.27 |
| 08/14/2026 19:25 | 100 | 63.27 |
| 08/14/2026 19:23 | 300 | 63.25 |
| 08/14/2026 19:21 | 7 | 63.22 |
| 08/14/2026 19:19 | 2 | 63.27 |
| 08/14/2026 19:15 | 7 | 63.27 |
| 08/14/2026 19:14 | 1 | 63.28 |
| 08/14/2026 19:14 | 1 | 63.28 |
| 08/14/2026 19:13 | 1 | 63.28 |
| 08/14/2026 19:11 | 17 | 63.28 |
| 08/14/2026 19:11 | 8 | 63.28 |
| 08/14/2026 19:10 | 3 | 63.26 |
| 08/14/2026 19:10 | 3 | 63.26 |
| 08/14/2026 19:05 | 23 | 63.24 |
| 08/14/2026 19:05 | 20 | 63.23 |
| 08/14/2026 19:05 | 100 | 63.23 |
| 08/14/2026 19:05 | 100 | 63.23 |
| 08/14/2026 19:05 | 198 | 63.22 |
| 08/14/2026 19:05 | 2 | 63.22 |
| 08/14/2026 19:05 | 36 | 63.21 |
| 08/14/2026 19:05 | 73 | 63.23 |
| 08/14/2026 19:05 | 1 | 63.23 |
| 08/14/2026 19:05 | 1 | 63.23 |
| 08/14/2026 19:05 | 12 | 63.23 |
| 08/14/2026 19:05 | 1 | 63.23 |
| 08/14/2026 19:05 | 6 | 63.23 |
| 08/14/2026 19:05 | 1 | 63.23 |
| 08/14/2026 19:05 | 5 | 63.22 |
| 08/14/2026 19:04 | 1 | 63.195 |
| 08/14/2026 19:00 | 100 | 63.19 |
| 08/14/2026 19:00 | 100 | 63.18 |
| 08/14/2026 18:55 | 8 | 63.17 |
| 08/14/2026 18:54 | 100 | 63.16 |
| 08/14/2026 18:54 | 100 | 63.16 |
| 08/14/2026 18:54 | 15 | 63.15 |
| 08/14/2026 18:54 | 54 | 63.15 |
| 08/14/2026 18:54 | 2 | 63.11 |
| 08/14/2026 18:52 | 8 | 63.14 |
| 08/14/2026 18:52 | 11 | 63.12 |
| 08/14/2026 18:52 | 54 | 63.12 |
| 08/14/2026 18:52 | 1 | 63.12 |
| 08/14/2026 18:51 | 1 | 63.095 |
| 08/14/2026 18:50 | 7 | 63.12 |
| 08/14/2026 18:50 | 2 | 63.12 |
| 08/14/2026 18:50 | 1 | 63.12 |
| 08/14/2026 18:50 | 7 | 63.12 |
| 08/14/2026 18:50 | 8 | 63.12 |
| 08/14/2026 18:50 | 100 | 63.12 |
| 08/14/2026 18:50 | 22 | 63.13 |
| 08/14/2026 18:50 | 30 | 63.13 |
| 08/14/2026 18:50 | 100 | 63.16 |
| 08/14/2026 18:50 | 100 | 63.16 |
| 08/14/2026 18:50 | 100 | 63.16 |
| 08/14/2026 18:50 | 9 | 63.16 |
| 08/14/2026 18:50 | 5 | 63.16 |
| 08/14/2026 18:50 | 1 | 63.17 |
| 08/14/2026 18:50 | 9 | 63.17 |
| 08/14/2026 18:50 | 8 | 63.18 |
| 08/14/2026 18:50 | 2 | 63.22 |
| 08/14/2026 18:49 | 3 | 63.22 |
| 08/14/2026 18:47 | 1 | 63.22 |
| 08/14/2026 18:46 | 1 | 63.17 |
| 08/14/2026 18:46 | 40 | 63.21 |
| 08/14/2026 18:44 | 1 | 63.17 |
| 08/14/2026 18:44 | 1 | 63.17 |
| 08/14/2026 18:44 | 100 | 63.20 |
| 08/14/2026 18:44 | 14 | 63.21 |
| 08/14/2026 18:44 | 330 | 63.21 |
| 08/14/2026 18:44 | 13 | 63.21 |
| 08/14/2026 18:44 | 100 | 63.21 |
| 08/14/2026 18:44 | 100 | 63.20 |
| 08/14/2026 18:44 | 100 | 63.20 |
| 08/14/2026 18:44 | 220 | 63.20 |
| 08/14/2026 18:44 | 70 | 63.20 |
| 08/14/2026 18:44 | 10 | 63.20 |
| 08/14/2026 18:44 | 100 | 63.20 |
| 08/14/2026 18:44 | 100 | 63.22 |
| 08/14/2026 18:44 | 38 | 63.22 |
| 08/14/2026 18:44 | 100 | 63.22 |
| 08/14/2026 18:44 | 330 | 63.23 |
| 08/14/2026 18:44 | 2 | 63.23 |
| 08/14/2026 18:44 | 40 | 63.23 |
| 08/14/2026 18:44 | 1 | 63.23 |
| 08/14/2026 18:44 | 158 | 63.21 |
| 08/14/2026 18:44 | 40 | 63.22 |
| 08/14/2026 18:44 | 46 | 63.22 |
| 08/14/2026 18:44 | 100 | 63.22 |
| 08/14/2026 18:44 | 12 | 63.22 |
| 08/14/2026 18:44 | 100 | 63.23 |
| 08/14/2026 18:44 | 100 | 63.23 |
| 08/14/2026 18:44 | 41 | 63.23 |
| 08/14/2026 18:44 | 1 | 63.24 |
| 08/14/2026 18:44 | 54 | 63.25 |
| 08/14/2026 18:44 | 3 | 63.25 |
| 08/14/2026 18:44 | 93 | 63.25 |
| 08/14/2026 18:44 | 100 | 63.24 |
| 08/14/2026 18:44 | 96 | 63.23 |
| 08/14/2026 18:44 | 330 | 63.22 |
| 08/14/2026 18:44 | 54 | 63.22 |
| 08/14/2026 18:44 | 27 | 63.22 |
| 08/14/2026 18:44 | 200 | 63.22 |
| 08/14/2026 18:44 | 25 | 63.21 |
| 08/14/2026 18:42 | 100 | 63.24 |
| 08/14/2026 18:40 | 13 | 63.26 |
| 08/14/2026 18:39 | 11 | 63.26 |
| 08/14/2026 18:39 | 40 | 63.25 |
| 08/14/2026 18:39 | 60 | 63.25 |
| 08/14/2026 18:37 | 1 | 63.22 |
| 08/14/2026 18:37 | 100 | 63.22 |
| 08/14/2026 18:37 | 16 | 63.25 |
| 08/14/2026 18:33 | 54 | 63.25 |
| 08/14/2026 18:33 | 330 | 63.25 |
| 08/14/2026 18:33 | 1 | 63.25 |
| 08/14/2026 18:31 | 3 | 63.25 |
| 08/14/2026 18:31 | 330 | 63.25 |
| 08/14/2026 18:31 | 3 | 63.30 |
| 08/14/2026 18:29 | 1 | 63.31 |
| 08/14/2026 18:29 | 22 | 63.31 |
| 08/14/2026 18:29 | 78 | 63.31 |
| 08/14/2026 18:29 | 100 | 63.31 |
| 08/14/2026 18:29 | 28 | 63.31 |
| 08/14/2026 18:29 | 100 | 63.30 |
| 08/14/2026 18:28 | 6 | 63.28 |
| 08/14/2026 18:28 | 2 | 63.31 |
| 08/14/2026 18:28 | 5 | 63.31 |
| 08/14/2026 18:28 | 10 | 63.32 |
| 08/14/2026 18:28 | 1 | 63.32 |
| 08/14/2026 18:28 | 8 | 63.33 |
| 08/14/2026 18:28 | 11 | 63.33 |
| 08/14/2026 18:28 | 11 | 63.33 |
| 08/14/2026 18:28 | 70 | 63.33 |
| 08/14/2026 18:26 | 100 | 63.39 |
| 08/14/2026 18:26 | 100 | 63.42 |
| 08/14/2026 18:26 | 1 | 63.42 |
| 08/14/2026 18:26 | 11 | 63.42 |
| 08/14/2026 18:25 | 100 | 63.40 |
| 08/14/2026 18:17 | 1 | 63.33 |
| 08/14/2026 18:14 | 4 | 63.33 |
| 08/14/2026 18:13 | 58 | 63.40 |
| 08/14/2026 18:09 | 100 | 63.38 |
| 08/14/2026 18:09 | 5 | 63.39 |
| 08/14/2026 18:09 | 9 | 63.39 |
| 08/14/2026 18:09 | 8 | 63.39 |
| 08/14/2026 18:09 | 9 | 63.39 |
| 08/14/2026 18:09 | 5 | 63.39 |
| 08/14/2026 18:09 | 8 | 63.39 |
| 08/14/2026 18:09 | 8 | 63.39 |
| 08/14/2026 18:09 | 6 | 63.39 |
| 08/14/2026 18:09 | 8 | 63.39 |
| 08/14/2026 18:09 | 6 | 63.39 |
| 08/14/2026 18:09 | 8 | 63.39 |
| 08/14/2026 18:09 | 9 | 63.39 |
| 08/14/2026 18:09 | 6 | 63.39 |
| 08/14/2026 18:09 | 6 | 63.39 |
| 08/14/2026 18:09 | 9 | 63.39 |
| 08/14/2026 18:09 | 8 | 63.39 |
| 08/14/2026 18:09 | 8 | 63.39 |
| 08/14/2026 18:09 | 5 | 63.39 |
| 08/14/2026 18:09 | 8 | 63.39 |
| 08/14/2026 18:09 | 8 | 63.39 |
| 08/14/2026 18:09 | 2 | 63.40 |
| 08/14/2026 18:09 | 100 | 63.40 |
| 08/14/2026 18:09 | 1 | 63.41 |
| 08/14/2026 18:09 | 24 | 63.41 |
| 08/14/2026 18:03 | 100 | 63.48 |
| 08/14/2026 18:03 | 100 | 63.48 |
| 08/14/2026 18:03 | 100 | 63.48 |
| 08/14/2026 18:01 | 100 | 63.47 |
| 08/14/2026 18:00 | 1 | 63.47 |
| 08/14/2026 18:00 | 100 | 63.47 |
| 08/14/2026 18:00 | 1 | 63.47 |
| 08/14/2026 18:00 | 85 | 63.47 |
| 08/14/2026 18:00 | 87 | 63.44 |
| 08/14/2026 18:00 | 1 | 63.47 |
| 08/14/2026 18:00 | 1 | 63.47 |
| 08/14/2026 18:00 | 1 | 63.47 |
| 08/14/2026 18:00 | 1 | 63.47 |
| 08/14/2026 17:59 | 38 | 63.46 |
| 08/14/2026 17:59 | 11 | 63.47 |
| 08/14/2026 17:59 | 2 | 63.46 |
| 08/14/2026 17:59 | 54 | 63.46 |
| 08/14/2026 17:59 | 3 | 63.45 |
| 08/14/2026 17:58 | 3 | 63.43 |
| 08/14/2026 17:58 | 40 | 63.45 |
| 08/14/2026 17:57 | 3 | 63.47 |
| 08/14/2026 17:57 | 1 | 63.445 |
| 08/14/2026 17:56 | 1 | 63.48 |
| 08/14/2026 17:56 | 1 | 63.48 |
| 08/14/2026 17:55 | 1 | 63.48 |
| 08/14/2026 17:55 | 3 | 63.46 |
| 08/14/2026 17:54 | 100 | 63.45 |
| 08/14/2026 17:54 | 330 | 63.45 |
| 08/14/2026 17:54 | 40 | 63.44 |
| 08/14/2026 17:54 | 20 | 63.44 |
| 08/14/2026 17:54 | 100 | 63.44 |
| 08/14/2026 17:54 | 100 | 63.43 |
| 08/14/2026 17:54 | 8 | 63.43 |
| 08/14/2026 17:54 | 8 | 63.42 |
| 08/14/2026 17:54 | 100 | 63.42 |
| 08/14/2026 17:54 | 5 | 63.42 |
| 08/14/2026 17:54 | 16 | 63.42 |
| 08/14/2026 17:54 | 9 | 63.42 |
| 08/14/2026 17:54 | 6 | 63.42 |
| 08/14/2026 17:54 | 1 | 63.42 |
| 08/14/2026 17:52 | 1 | 63.41 |
| 08/14/2026 17:52 | 81 | 63.41 |
| 08/14/2026 17:52 | 7 | 63.41 |
| 08/14/2026 17:52 | 100 | 63.40 |
| 08/14/2026 17:52 | 100 | 63.38 |
| 08/14/2026 17:52 | 19 | 63.37 |
| 08/14/2026 17:52 | 25 | 63.37 |
| 08/14/2026 17:49 | 1 | 63.37 |
| 08/14/2026 17:47 | 2 | 63.34 |
| 08/14/2026 17:47 | 1 | 63.355 |
| 08/14/2026 17:44 | 1 | 63.36 |
| 08/14/2026 17:44 | 1 | 63.40 |
| 08/14/2026 17:44 | 1 | 63.40 |
| 08/14/2026 17:43 | 1 | 63.39 |
| 08/14/2026 17:43 | 1 | 63.39 |
| 08/14/2026 17:43 | 9 | 63.34 |
| 08/14/2026 17:43 | 100 | 63.34 |
| 08/14/2026 17:38 | 330 | 63.29 |
| 08/14/2026 17:38 | 2 | 63.28 |
| 08/14/2026 17:38 | 100 | 63.28 |
| 08/14/2026 17:37 | 9 | 63.25 |
| 08/14/2026 17:37 | 33 | 63.26 |
| 08/14/2026 17:37 | 1 | 63.26 |
| 08/14/2026 17:37 | 5 | 63.26 |
| 08/14/2026 17:37 | 100 | 63.27 |
| 08/14/2026 17:37 | 22 | 63.27 |
| 08/14/2026 17:37 | 40 | 63.27 |
| 08/14/2026 17:37 | 1 | 63.27 |
| 08/14/2026 17:37 | 100 | 63.27 |
| 08/14/2026 17:37 | 1 | 63.28 |
| 08/14/2026 17:34 | 1 | 63.36 |
| 08/14/2026 17:34 | 100 | 63.31 |
| 08/14/2026 17:34 | 80 | 63.33 |
| 08/14/2026 17:34 | 11 | 63.33 |
| 08/14/2026 17:34 | 9 | 63.33 |
| 08/14/2026 17:32 | 23 | 63.31 |
| 08/14/2026 17:31 | 13 | 63.32 |
| 08/14/2026 17:31 | 9 | 63.32 |
| 08/14/2026 17:31 | 2 | 63.36 |
| 08/14/2026 17:31 | 8 | 63.37 |
| 08/14/2026 17:30 | 100 | 63.36 |
| 08/14/2026 17:30 | 1 | 63.34 |
| 08/14/2026 17:30 | 2 | 63.33 |
| 08/14/2026 17:30 | 100 | 63.32 |
| 08/14/2026 17:30 | 4 | 63.30 |
| 08/14/2026 17:30 | 1 | 63.30 |
| 08/14/2026 17:29 | 1 | 63.30 |
| 08/14/2026 17:29 | 1 | 63.30 |
| 08/14/2026 17:29 | 26 | 63.24 |
| 08/14/2026 17:29 | 50 | 63.27 |
| 08/14/2026 17:28 | 9 | 63.27 |
| 08/14/2026 17:28 | 1 | 63.27 |
| 08/14/2026 17:28 | 3 | 63.275 |
| 08/14/2026 17:28 | 1 | 63.30 |
| 08/14/2026 17:28 | 1 | 63.29 |
| 08/14/2026 17:28 | 1 | 63.29 |
| 08/14/2026 17:27 | 100 | 63.28 |
| 08/14/2026 17:27 | 2 | 63.27 |
| 08/14/2026 17:27 | 16 | 63.26 |
| 08/14/2026 17:27 | 1 | 63.23 |
| 08/14/2026 17:27 | 2 | 63.22 |
| 08/14/2026 17:27 | 100 | 63.22 |
| 08/14/2026 17:27 | 13 | 63.20 |
| 08/14/2026 17:27 | 86 | 63.19 |
| 08/14/2026 17:27 | 14 | 63.19 |
| 08/14/2026 17:27 | 1 | 63.19 |
| 08/14/2026 17:27 | 85 | 63.18 |
| 08/14/2026 17:27 | 15 | 63.18 |
| 08/14/2026 17:27 | 100 | 63.18 |
| 08/14/2026 17:27 | 85 | 63.20 |
| 08/14/2026 17:27 | 15 | 63.20 |
| 08/14/2026 17:27 | 1 | 63.21 |
| 08/14/2026 17:27 | 100 | 63.21 |
| 08/14/2026 17:27 | 99 | 63.21 |
| 08/14/2026 17:27 | 1 | 63.21 |
| 08/14/2026 17:27 | 2 | 63.17 |
| 08/14/2026 17:26 | 99 | 63.20 |
| 08/14/2026 17:26 | 1 | 63.20 |
| 08/14/2026 17:22 | 10 | 63.14 |
| 08/14/2026 17:18 | 4 | 63.16 |
| 08/14/2026 17:17 | 3 | 63.24 |
| 08/14/2026 17:16 | 100 | 63.185 |
| 08/14/2026 17:16 | 100 | 63.19 |
| 08/14/2026 17:16 | 1 | 63.20 |
| 08/14/2026 17:15 | 100 | 63.22 |
| 08/14/2026 17:15 | 100 | 63.22 |
| 08/14/2026 17:15 | 100 | 63.21 |
| 08/14/2026 17:15 | 2 | 63.22 |
| 08/14/2026 17:15 | 74 | 63.22 |
| 08/14/2026 17:15 | 26 | 63.22 |
| 08/14/2026 17:14 | 1 | 63.21 |
| 08/14/2026 17:14 | 2 | 63.185 |
| 08/14/2026 17:14 | 100 | 63.21 |
| 08/14/2026 17:14 | 23 | 63.22 |
| 08/14/2026 17:11 | 10 | 63.26 |
| 08/14/2026 17:10 | 3 | 63.33 |
| 08/14/2026 17:07 | 23 | 63.33 |
| 08/14/2026 17:04 | 1 | 63.35 |
| 08/14/2026 17:04 | 2 | 63.35 |
| 08/14/2026 17:02 | 4 | 63.32 |
| 08/14/2026 17:02 | 1 | 63.32 |
| 08/14/2026 17:01 | 24 | 63.32 |
| 08/14/2026 16:57 | 20 | 63.27 |
| 08/14/2026 16:57 | 100 | 63.27 |
| 08/14/2026 16:57 | 100 | 63.27 |
| 08/14/2026 16:57 | 8 | 63.25 |
| 08/14/2026 16:57 | 100 | 63.24 |
| 08/14/2026 16:56 | 101 | 63.33 |
| 08/14/2026 16:56 | 3 | 63.28 |
| 08/14/2026 16:55 | 30 | 63.32 |
| 08/14/2026 16:52 | 5 | 63.17 |
| 08/14/2026 16:44 | 91 | 63.29 |
| 08/14/2026 16:44 | 6 | 63.28 |
| 08/14/2026 16:44 | 25 | 63.28 |
| 08/14/2026 16:44 | 200 | 63.27 |
| 08/14/2026 16:44 | 100 | 63.27 |
| 08/14/2026 16:44 | 100 | 63.26 |
| 08/14/2026 16:44 | 70 | 63.26 |
| 08/14/2026 16:44 | 30 | 63.26 |
| 08/14/2026 16:44 | 7 | 63.27 |
| 08/14/2026 16:44 | 93 | 63.27 |
| 08/14/2026 16:44 | 300 | 63.35 |
| 08/14/2026 16:44 | 100 | 63.34 |
| 08/14/2026 16:44 | 5 | 63.34 |
| 08/14/2026 16:44 | 100 | 63.35 |
| 08/14/2026 16:44 | 25 | 63.38 |
| 08/14/2026 16:44 | 49 | 63.39 |
| 08/14/2026 16:44 | 100 | 63.40 |
| 08/14/2026 16:44 | 57 | 63.43 |
| 08/14/2026 16:44 | 1 | 63.49 |
| 08/14/2026 16:44 | 8 | 63.49 |
| 08/14/2026 16:44 | 100 | 63.47 |
| 08/14/2026 16:44 | 74 | 63.47 |
| 08/14/2026 16:44 | 3 | 63.45 |
| 08/14/2026 16:42 | 6 | 63.48 |
| 08/14/2026 16:42 | 1 | 63.43 |
| 08/14/2026 16:42 | 1 | 63.43 |
| 08/14/2026 16:42 | 40 | 63.43 |
| 08/14/2026 16:42 | 17 | 63.43 |
| 08/14/2026 16:42 | 200 | 63.43 |
| 08/14/2026 16:42 | 100 | 63.42 |
| 08/14/2026 16:32 | 3 | 63.42 |
| 08/14/2026 16:32 | 3 | 63.42 |
| 08/14/2026 16:31 | 1 | 63.42 |
| 08/14/2026 16:30 | 4 | 63.42 |
| 08/14/2026 16:30 | 8 | 63.41 |
| 08/14/2026 16:30 | 1 | 63.41 |
| 08/14/2026 16:27 | 78 | 63.345 |
| 08/14/2026 16:27 | 94 | 63.37 |
| 08/14/2026 16:27 | 6 | 63.37 |
| 08/14/2026 16:27 | 5 | 63.40 |
| 08/14/2026 16:27 | 4 | 63.435 |
| 08/14/2026 16:27 | 4 | 63.41 |
| 08/14/2026 16:27 | 3 | 63.41 |
| 08/14/2026 16:27 | 72 | 63.51 |
| 08/14/2026 16:27 | 7 | 63.44 |
| 08/14/2026 16:27 | 2 | 63.44 |
| 08/14/2026 16:27 | 1 | 63.44 |
| 08/14/2026 16:27 | 1 | 63.44 |
| 08/14/2026 16:27 | 7 | 63.44 |
| 08/14/2026 16:27 | 7 | 63.44 |
| 08/14/2026 16:27 | 7 | 63.44 |
| 08/14/2026 16:27 | 3 | 63.44 |
| 08/14/2026 16:27 | 9 | 63.44 |
| 08/14/2026 16:27 | 10 | 63.44 |
| 08/14/2026 16:27 | 7 | 63.44 |
| 08/14/2026 16:27 | 7 | 63.44 |
| 08/14/2026 16:27 | 8 | 63.44 |
| 08/14/2026 16:27 | 8 | 63.44 |
| 08/14/2026 16:27 | 7 | 63.44 |
| 08/14/2026 16:27 | 8 | 63.44 |
| 08/14/2026 16:27 | 5 | 63.44 |
| 08/14/2026 16:27 | 5 | 63.44 |
| 08/14/2026 16:27 | 7 | 63.44 |
| 08/14/2026 16:27 | 8 | 63.44 |
| 08/14/2026 16:27 | 7 | 63.44 |
| 08/14/2026 16:27 | 7 | 63.44 |
| 08/14/2026 16:27 | 3 | 63.44 |
| 08/14/2026 16:27 | 6 | 63.44 |
| 08/14/2026 16:27 | 6 | 63.44 |
| 08/14/2026 16:27 | 8 | 63.44 |
| 08/14/2026 16:27 | 7 | 63.44 |
| 08/14/2026 16:27 | 9 | 63.44 |
| 08/14/2026 16:25 | 80 | 63.57 |
| 08/14/2026 16:25 | 1 | 63.57 |
| 08/14/2026 16:25 | 5 | 63.57 |
| 08/14/2026 16:25 | 5 | 63.57 |
| 08/14/2026 16:25 | 9 | 63.57 |
| 08/14/2026 16:24 | 2 | 63.57 |
| 08/14/2026 16:24 | 1 | 63.57 |
| 08/14/2026 16:23 | 1 | 63.56 |
| 08/14/2026 16:22 | 5 | 63.50 |
| 08/14/2026 16:19 | 2 | 63.53 |
| 08/14/2026 16:19 | 12 | 63.53 |
| 08/14/2026 16:19 | 1 | 63.52 |
| 08/14/2026 16:19 | 24 | 63.46 |
| 08/14/2026 16:19 | 100 | 63.46 |
| 08/14/2026 16:19 | 3 | 63.44 |
| 08/14/2026 16:19 | 1 | 63.45 |
| 08/14/2026 16:19 | 100 | 63.45 |
| 08/14/2026 16:19 | 1 | 63.44 |
| 08/14/2026 16:19 | 10 | 63.42 |
| 08/14/2026 16:19 | 1 | 63.42 |
| 08/14/2026 16:19 | 2 | 63.42 |
| 08/14/2026 16:15 | 16 | 63.43 |
| 08/14/2026 16:14 | 100 | 63.38 |
| 08/14/2026 16:14 | 1 | 63.36 |
| 08/14/2026 16:14 | 1 | 63.36 |
| 08/14/2026 16:14 | 74 | 63.36 |
| 08/14/2026 16:14 | 26 | 63.36 |
| 08/14/2026 16:14 | 100 | 63.35 |
| 08/14/2026 16:14 | 100 | 63.35 |
| 08/14/2026 16:14 | 100 | 63.35 |
| 08/14/2026 16:14 | 100 | 63.34 |
| 08/14/2026 16:05 | 100 | 63.33 |
| 08/14/2026 16:03 | 100 | 63.235 |
| 08/14/2026 16:03 | 4 | 63.30 |
| 08/14/2026 16:03 | 5 | 63.30 |
| 08/14/2026 16:03 | 5 | 63.31 |
| 08/14/2026 16:03 | 4 | 63.31 |
| 08/14/2026 16:03 | 5 | 63.31 |
| 08/14/2026 16:03 | 5 | 63.31 |
| 08/14/2026 16:03 | 4 | 63.32 |
| 08/14/2026 16:03 | 200 | 63.32 |
| 08/14/2026 16:02 | 1 | 63.33 |
| 08/14/2026 16:00 | 3 | 63.36 |
| 08/14/2026 16:00 | 50 | 63.37 |
| 08/14/2026 16:00 | 25 | 63.37 |
| 08/14/2026 16:00 | 25 | 63.37 |
| 08/14/2026 16:00 | 1 | 63.38 |
| 08/14/2026 15:59 | 20 | 63.41 |
| 08/14/2026 15:58 | 3 | 63.51 |
| 08/14/2026 15:55 | 663 | 63.50 |
| 08/14/2026 15:55 | 4 | 63.50 |
| 08/14/2026 15:55 | 400 | 63.51 |
| 08/14/2026 15:55 | 100 | 63.51 |
| 08/14/2026 15:55 | 24 | 63.51 |
| 08/14/2026 15:55 | 100 | 63.51 |
| 08/14/2026 15:53 | 26 | 63.61 |
| 08/14/2026 15:50 | 18 | 63.475 |
| 08/14/2026 15:45 | 100 | 63.49 |
| 08/14/2026 15:45 | 100 | 63.49 |
| 08/14/2026 15:45 | 100 | 63.49 |
| 08/14/2026 15:45 | 10 | 63.50 |
| 08/14/2026 15:45 | 88 | 63.53 |
| 08/14/2026 15:45 | 12 | 63.53 |
| 08/14/2026 15:45 | 58 | 63.52 |
| 08/14/2026 15:45 | 3 | 63.52 |
| 08/14/2026 15:45 | 32 | 63.51 |
| 08/14/2026 15:45 | 121 | 63.51 |
| 08/14/2026 15:45 | 9 | 63.51 |
| 08/14/2026 15:45 | 100 | 63.51 |
| 08/14/2026 15:44 | 1 | 63.36 |
| 08/14/2026 15:41 | 14 | 63.49 |
| 08/14/2026 15:40 | 2 | 63.36 |
| 08/14/2026 15:40 | 5 | 63.35 |
| 08/14/2026 15:39 | 1 | 63.34 |
| 08/14/2026 15:39 | 4 | 63.35 |
| 08/14/2026 15:39 | 5 | 63.35 |
| 08/14/2026 15:38 | 3 | 63.33 |
| 08/14/2026 15:38 | 3 | 63.33 |
| 08/14/2026 15:38 | 4 | 63.35 |
| 08/14/2026 15:38 | 5 | 63.35 |
| 08/14/2026 15:37 | 25 | 63.425 |
| 08/14/2026 15:36 | 25 | 63.43 |
| 08/14/2026 15:36 | 25 | 63.43 |
| 08/14/2026 15:36 | 25 | 63.43 |
| 08/14/2026 15:36 | 25 | 63.43 |
| 08/14/2026 15:36 | 25 | 63.43 |
| 08/14/2026 15:34 | 15 | 63.43 |
| 08/14/2026 15:34 | 7 | 63.43 |
| 08/14/2026 15:34 | 64 | 63.53 |
| 08/14/2026 15:34 | 100 | 63.52 |
| 08/14/2026 15:34 | 26 | 63.52 |
| 08/14/2026 15:34 | 100 | 63.52 |
| 08/14/2026 15:34 | 100 | 63.51 |
| 08/14/2026 15:34 | 26 | 63.53 |
| 08/14/2026 15:34 | 100 | 63.52 |
| 08/14/2026 15:34 | 100 | 63.51 |
| 08/14/2026 15:31 | 25 | 63.42 |
| 08/14/2026 15:31 | 25 | 63.42 |
| 08/14/2026 15:30 | 100 | 63.31 |
| 08/14/2026 15:30 | 395 | 63.30 |
| 08/14/2026 15:30 | 100 | 63.33 |
| 08/14/2026 15:30 | 5 | 63.30 |
| 08/14/2026 15:30 | 405 | 63.30 |
| 08/14/2026 15:30 | 100 | 63.31 |
| 08/14/2026 15:30 | 100 | 63.32 |
| 08/14/2026 15:30 | 100 | 63.33 |
| 08/14/2026 15:30 | 100 | 63.34 |
| 08/14/2026 15:30 | 100 | 63.36 |
| 08/14/2026 15:30 | 25 | 63.525 |
| 08/14/2026 15:30 | 84 | 63.525 |
| 08/14/2026 15:30 | 100 | 63.525 |
| 08/14/2026 15:30 | 59 | 63.55 |
| 08/14/2026 15:30 | 41 | 63.55 |
| 08/14/2026 15:30 | 18 | 63.58 |
| 08/14/2026 15:30 | 6 | 63.75 |
| 08/14/2026 15:30 | 1362 | 63.54 |
| 08/14/2026 15:25 | 2 | 63.35 |