Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
56.42
-0.83
(
-1.45% )
|
56.40
|
1,800 |
56.43
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 56.42 |
| 06/17/2026 22:30 | � | 56.42 |
| 06/17/2026 22:00 | � | 56.42 |
| 06/17/2026 22:00 | 80005 | 56.42 |
| 06/17/2026 21:59 | 10 | 56.42 |
| 06/17/2026 21:59 | 1 | 56.42 |
| 06/17/2026 21:59 | 3 | 56.42 |
| 06/17/2026 21:59 | 1 | 56.43 |
| 06/17/2026 21:59 | 100 | 56.43 |
| 06/17/2026 21:59 | 13 | 56.42 |
| 06/17/2026 21:59 | 10 | 56.42 |
| 06/17/2026 21:59 | 10 | 56.44 |
| 06/17/2026 21:59 | 10 | 56.44 |
| 06/17/2026 21:59 | 58 | 56.40 |
| 06/17/2026 21:59 | 42 | 56.40 |
| 06/17/2026 21:59 | 58 | 56.40 |
| 06/17/2026 21:59 | 4 | 56.38 |
| 06/17/2026 21:59 | 5 | 56.38 |
| 06/17/2026 21:59 | 1 | 56.40 |
| 06/17/2026 21:59 | 8 | 56.38 |
| 06/17/2026 21:59 | 11 | 56.38 |
| 06/17/2026 21:59 | 10 | 56.38 |
| 06/17/2026 21:59 | 20 | 56.38 |
| 06/17/2026 21:59 | 40 | 56.40 |
| 06/17/2026 21:59 | 10 | 56.38 |
| 06/17/2026 21:59 | 15 | 56.385 |
| 06/17/2026 21:59 | 30 | 56.40 |
| 06/17/2026 21:59 | 10 | 56.39 |
| 06/17/2026 21:59 | 15 | 56.39 |
| 06/17/2026 21:59 | 5 | 56.39 |
| 06/17/2026 21:59 | 78 | 56.39 |
| 06/17/2026 21:59 | 2 | 56.39 |
| 06/17/2026 21:59 | 29 | 56.38 |
| 06/17/2026 21:59 | 477 | 56.38 |
| 06/17/2026 21:59 | 23 | 56.38 |
| 06/17/2026 21:59 | 17 | 56.39 |
| 06/17/2026 21:59 | 13 | 56.39 |
| 06/17/2026 21:59 | 43 | 56.39 |
| 06/17/2026 21:59 | 59 | 56.37 |
| 06/17/2026 21:59 | 18 | 56.37 |
| 06/17/2026 21:59 | 13 | 56.37 |
| 06/17/2026 21:59 | 10 | 56.37 |
| 06/17/2026 21:59 | 44 | 56.39 |
| 06/17/2026 21:59 | 3 | 56.39 |
| 06/17/2026 21:59 | 3 | 56.39 |
| 06/17/2026 21:59 | 32 | 56.38 |
| 06/17/2026 21:59 | 100 | 56.39 |
| 06/17/2026 21:59 | 13 | 56.39 |
| 06/17/2026 21:59 | 10 | 56.39 |
| 06/17/2026 21:59 | 5 | 56.37 |
| 06/17/2026 21:59 | 2 | 56.37 |
| 06/17/2026 21:59 | 2 | 56.37 |
| 06/17/2026 21:59 | 3 | 56.37 |
| 06/17/2026 21:59 | 10 | 56.40 |
| 06/17/2026 21:59 | 6 | 56.39 |
| 06/17/2026 21:59 | 25 | 56.36 |
| 06/17/2026 21:59 | 12 | 56.36 |
| 06/17/2026 21:59 | 24 | 56.36 |
| 06/17/2026 21:59 | 49 | 56.39 |
| 06/17/2026 21:59 | 70 | 56.38 |
| 06/17/2026 21:59 | 30 | 56.38 |
| 06/17/2026 21:59 | 12 | 56.36 |
| 06/17/2026 21:59 | 68 | 56.39 |
| 06/17/2026 21:59 | 2 | 56.38 |
| 06/17/2026 21:59 | 10 | 56.38 |
| 06/17/2026 21:59 | 50 | 56.35 |
| 06/17/2026 21:59 | 100 | 56.37 |
| 06/17/2026 21:59 | 32 | 56.37 |
| 06/17/2026 21:59 | 1 | 56.37 |
| 06/17/2026 21:59 | 16 | 56.37 |
| 06/17/2026 21:59 | 4 | 56.35 |
| 06/17/2026 21:59 | 1 | 56.37 |
| 06/17/2026 21:59 | 8 | 56.35 |
| 06/17/2026 21:59 | 1 | 56.35 |
| 06/17/2026 21:59 | 1 | 56.35 |
| 06/17/2026 21:59 | 80 | 56.37 |
| 06/17/2026 21:59 | 9 | 56.36 |
| 06/17/2026 21:59 | 10 | 56.35 |
| 06/17/2026 21:59 | 5 | 56.35 |
| 06/17/2026 21:59 | 5 | 56.35 |
| 06/17/2026 21:59 | 5 | 56.35 |
| 06/17/2026 21:59 | 23 | 56.35 |
| 06/17/2026 21:59 | 5 | 56.35 |
| 06/17/2026 21:59 | 1 | 56.34 |
| 06/17/2026 21:59 | 25 | 56.35 |
| 06/17/2026 21:59 | 10 | 56.35 |
| 06/17/2026 21:59 | 6 | 56.34 |
| 06/17/2026 21:59 | 35 | 56.35 |
| 06/17/2026 21:59 | 18 | 56.34 |
| 06/17/2026 21:59 | 1 | 56.35 |
| 06/17/2026 21:59 | 34 | 56.33 |
| 06/17/2026 21:59 | 17 | 56.33 |
| 06/17/2026 21:59 | 4 | 56.33 |
| 06/17/2026 21:59 | 15 | 56.35 |
| 06/17/2026 21:59 | 12 | 56.33 |
| 06/17/2026 21:59 | 2 | 56.35 |
| 06/17/2026 21:59 | 1 | 56.35 |
| 06/17/2026 21:59 | 13 | 56.33 |
| 06/17/2026 21:59 | 3 | 56.33 |
| 06/17/2026 21:59 | 5 | 56.35 |
| 06/17/2026 21:59 | 10 | 56.35 |
| 06/17/2026 21:59 | 4 | 56.35 |
| 06/17/2026 21:59 | 1 | 56.33 |
| 06/17/2026 21:59 | 1 | 56.35 |
| 06/17/2026 21:59 | 95 | 56.35 |
| 06/17/2026 21:59 | 1 | 56.34 |
| 06/17/2026 21:59 | 10 | 56.34 |
| 06/17/2026 21:59 | 100 | 56.35 |
| 06/17/2026 21:59 | 100 | 56.34 |
| 06/17/2026 21:59 | 31 | 56.34 |
| 06/17/2026 21:59 | 57 | 56.34 |
| 06/17/2026 21:59 | 73 | 56.34 |
| 06/17/2026 21:59 | 1 | 56.35 |
| 06/17/2026 21:59 | 1 | 56.35 |
| 06/17/2026 21:59 | 32 | 56.35 |
| 06/17/2026 21:59 | 63 | 56.35 |
| 06/17/2026 21:59 | 67 | 56.35 |
| 06/17/2026 21:59 | 40 | 56.375 |
| 06/17/2026 21:59 | 2 | 56.375 |
| 06/17/2026 21:59 | 9 | 56.37 |
| 06/17/2026 21:59 | 20 | 56.37 |
| 06/17/2026 21:59 | 5 | 56.37 |
| 06/17/2026 21:59 | 28 | 56.37 |
| 06/17/2026 21:59 | 27 | 56.37 |
| 06/17/2026 21:59 | 48 | 56.36 |
| 06/17/2026 21:59 | 40 | 56.36 |
| 06/17/2026 21:59 | 9 | 56.35 |
| 06/17/2026 21:59 | 10 | 56.35 |
| 06/17/2026 21:59 | 10 | 56.35 |
| 06/17/2026 21:59 | 47 | 56.36 |
| 06/17/2026 21:59 | 50 | 56.36 |
| 06/17/2026 21:59 | 3 | 56.36 |
| 06/17/2026 21:59 | 50 | 56.36 |
| 06/17/2026 21:59 | 1 | 56.36 |
| 06/17/2026 21:59 | 1 | 56.36 |
| 06/17/2026 21:59 | 1 | 56.36 |
| 06/17/2026 21:59 | 4 | 56.36 |
| 06/17/2026 21:59 | 2 | 56.37 |
| 06/17/2026 21:59 | 30 | 56.35 |
| 06/17/2026 21:59 | 12 | 56.37 |
| 06/17/2026 21:59 | 21 | 56.37 |
| 06/17/2026 21:59 | 2 | 56.37 |
| 06/17/2026 21:59 | 53 | 56.36 |
| 06/17/2026 21:59 | 15 | 56.35 |
| 06/17/2026 21:59 | 50 | 56.35 |
| 06/17/2026 21:59 | 1 | 56.35 |
| 06/17/2026 21:59 | 100 | 56.35 |
| 06/17/2026 21:59 | 47 | 56.35 |
| 06/17/2026 21:59 | 1 | 56.35 |
| 06/17/2026 21:59 | 3 | 56.35 |
| 06/17/2026 21:59 | 21 | 56.35 |
| 06/17/2026 21:59 | 7 | 56.35 |
| 06/17/2026 21:59 | 22 | 56.35 |
| 06/17/2026 21:59 | 12 | 56.34 |
| 06/17/2026 21:59 | 1 | 56.34 |
| 06/17/2026 21:59 | 1 | 56.33 |
| 06/17/2026 21:59 | 60 | 56.33 |
| 06/17/2026 21:59 | 51 | 56.33 |
| 06/17/2026 21:59 | 71 | 56.33 |
| 06/17/2026 21:59 | 29 | 56.33 |
| 06/17/2026 21:59 | 18 | 56.33 |
| 06/17/2026 21:59 | 53 | 56.33 |
| 06/17/2026 21:59 | 30 | 56.33 |
| 06/17/2026 21:59 | 100 | 56.33 |
| 06/17/2026 21:59 | 10 | 56.34 |
| 06/17/2026 21:59 | 12 | 56.34 |
| 06/17/2026 21:59 | 1 | 56.34 |
| 06/17/2026 21:59 | 12 | 56.34 |
| 06/17/2026 21:59 | 1 | 56.33 |
| 06/17/2026 21:59 | 9 | 56.33 |
| 06/17/2026 21:59 | 50 | 56.34 |
| 06/17/2026 21:59 | 1 | 56.35 |
| 06/17/2026 21:59 | 1 | 56.35 |
| 06/17/2026 21:59 | 2 | 56.35 |
| 06/17/2026 21:59 | 4 | 56.35 |
| 06/17/2026 21:59 | 8 | 56.35 |
| 06/17/2026 21:59 | 10 | 56.35 |
| 06/17/2026 21:59 | 15 | 56.35 |
| 06/17/2026 21:59 | 15 | 56.35 |
| 06/17/2026 21:59 | 11 | 56.35 |
| 06/17/2026 21:59 | 30 | 56.35 |
| 06/17/2026 21:59 | 70 | 56.35 |
| 06/17/2026 21:59 | 1 | 56.35 |
| 06/17/2026 21:59 | 3 | 56.35 |
| 06/17/2026 21:59 | 14 | 56.35 |
| 06/17/2026 21:59 | 25 | 56.35 |
| 06/17/2026 21:59 | 3 | 56.35 |
| 06/17/2026 21:59 | 12 | 56.35 |
| 06/17/2026 21:59 | 196 | 56.35 |
| 06/17/2026 21:59 | 30 | 56.35 |
| 06/17/2026 21:59 | 49 | 56.35 |
| 06/17/2026 21:59 | 69 | 56.35 |
| 06/17/2026 21:59 | 10 | 56.37 |
| 06/17/2026 21:59 | 2 | 56.37 |
| 06/17/2026 21:59 | 8 | 56.36 |
| 06/17/2026 21:59 | 3 | 56.36 |
| 06/17/2026 21:59 | 1 | 56.36 |
| 06/17/2026 21:59 | 43 | 56.36 |
| 06/17/2026 21:59 | 82 | 56.36 |
| 06/17/2026 21:59 | 2 | 56.36 |
| 06/17/2026 21:59 | 1 | 56.36 |
| 06/17/2026 21:59 | 9 | 56.36 |
| 06/17/2026 21:59 | 109 | 56.36 |
| 06/17/2026 21:59 | 27 | 56.35 |
| 06/17/2026 21:59 | 17 | 56.35 |
| 06/17/2026 21:59 | 21 | 56.35 |
| 06/17/2026 21:59 | 12 | 56.35 |
| 06/17/2026 21:59 | 44 | 56.35 |
| 06/17/2026 21:59 | 2 | 56.35 |
| 06/17/2026 21:59 | 100 | 56.34 |
| 06/17/2026 21:59 | 2 | 56.33 |
| 06/17/2026 21:59 | 4 | 56.35 |
| 06/17/2026 21:59 | 65 | 56.35 |
| 06/17/2026 21:59 | 6 | 56.35 |
| 06/17/2026 21:59 | 6 | 56.35 |
| 06/17/2026 21:59 | 2 | 56.35 |
| 06/17/2026 21:59 | 2 | 56.35 |
| 06/17/2026 21:59 | 19 | 56.35 |
| 06/17/2026 21:59 | 100 | 56.35 |
| 06/17/2026 21:58 | 100 | 56.34 |
| 06/17/2026 21:58 | 15 | 56.34 |
| 06/17/2026 21:58 | 100 | 56.34 |
| 06/17/2026 21:58 | 182 | 56.34 |
| 06/17/2026 21:58 | 94 | 56.34 |
| 06/17/2026 21:58 | 24 | 56.34 |
| 06/17/2026 21:58 | 1 | 56.34 |
| 06/17/2026 21:58 | 19 | 56.34 |
| 06/17/2026 21:58 | 5 | 56.34 |
| 06/17/2026 21:58 | 30 | 56.34 |
| 06/17/2026 21:58 | 109 | 56.34 |
| 06/17/2026 21:58 | 100 | 56.35 |
| 06/17/2026 21:58 | 188 | 56.35 |
| 06/17/2026 21:58 | 207 | 56.35 |
| 06/17/2026 21:58 | 93 | 56.35 |
| 06/17/2026 21:58 | 28 | 56.35 |
| 06/17/2026 21:58 | 67 | 56.35 |
| 06/17/2026 21:58 | 52 | 56.35 |
| 06/17/2026 21:58 | 44 | 56.36 |
| 06/17/2026 21:58 | 50 | 56.36 |
| 06/17/2026 21:58 | 3 | 56.36 |
| 06/17/2026 21:58 | 61 | 56.35 |
| 06/17/2026 21:58 | 98 | 56.355 |
| 06/17/2026 21:58 | 33 | 56.37 |
| 06/17/2026 21:58 | 50 | 56.36 |
| 06/17/2026 21:58 | 17 | 56.36 |
| 06/17/2026 21:58 | 67 | 56.35 |
| 06/17/2026 21:58 | 100 | 56.35 |
| 06/17/2026 21:58 | 17 | 56.35 |
| 06/17/2026 21:58 | 10 | 56.35 |
| 06/17/2026 21:58 | 18 | 56.35 |
| 06/17/2026 21:58 | 1 | 56.36 |
| 06/17/2026 21:58 | 70 | 56.38 |
| 06/17/2026 21:58 | 20 | 56.39 |
| 06/17/2026 21:58 | 52 | 56.39 |
| 06/17/2026 21:58 | 6 | 56.39 |
| 06/17/2026 21:58 | 33 | 56.38 |
| 06/17/2026 21:58 | 28 | 56.37 |
| 06/17/2026 21:58 | 100 | 56.39 |
| 06/17/2026 21:58 | 100 | 56.37 |
| 06/17/2026 21:58 | 4 | 56.37 |
| 06/17/2026 21:58 | 3 | 56.37 |
| 06/17/2026 21:58 | 27 | 56.37 |
| 06/17/2026 21:58 | 89 | 56.37 |
| 06/17/2026 21:58 | 2 | 56.38 |
| 06/17/2026 21:58 | 3 | 56.38 |
| 06/17/2026 21:58 | 9 | 56.37 |
| 06/17/2026 21:58 | 2 | 56.37 |
| 06/17/2026 21:58 | 69 | 56.37 |
| 06/17/2026 21:58 | 1 | 56.37 |
| 06/17/2026 21:58 | 7 | 56.37 |
| 06/17/2026 21:58 | 4 | 56.37 |
| 06/17/2026 21:58 | 2 | 56.37 |
| 06/17/2026 21:58 | 15 | 56.37 |
| 06/17/2026 21:58 | 19 | 56.37 |
| 06/17/2026 21:58 | 60 | 56.37 |
| 06/17/2026 21:58 | 21 | 56.37 |
| 06/17/2026 21:58 | 65 | 56.37 |
| 06/17/2026 21:58 | 1 | 56.37 |
| 06/17/2026 21:58 | 3 | 56.37 |
| 06/17/2026 21:58 | 3 | 56.37 |
| 06/17/2026 21:58 | 7 | 56.37 |
| 06/17/2026 21:58 | 19 | 56.35 |
| 06/17/2026 21:58 | 5 | 56.34 |
| 06/17/2026 21:58 | 7 | 56.34 |
| 06/17/2026 21:58 | 19 | 56.34 |
| 06/17/2026 21:58 | 60 | 56.34 |
| 06/17/2026 21:58 | 27 | 56.35 |
| 06/17/2026 21:58 | 21 | 56.35 |
| 06/17/2026 21:58 | 65 | 56.35 |
| 06/17/2026 21:58 | 3 | 56.36 |
| 06/17/2026 21:58 | 5 | 56.36 |
| 06/17/2026 21:58 | 7 | 56.36 |
| 06/17/2026 21:58 | 39 | 56.35 |
| 06/17/2026 21:58 | 194 | 56.35 |
| 06/17/2026 21:58 | 167 | 56.35 |
| 06/17/2026 21:58 | 16 | 56.35 |
| 06/17/2026 21:58 | 3 | 56.35 |
| 06/17/2026 21:58 | 12 | 56.35 |
| 06/17/2026 21:58 | 1 | 56.35 |
| 06/17/2026 21:58 | 9 | 56.35 |
| 06/17/2026 21:58 | 7 | 56.35 |
| 06/17/2026 21:58 | 13 | 56.34 |
| 06/17/2026 21:58 | 20 | 56.34 |
| 06/17/2026 21:58 | 15 | 56.34 |
| 06/17/2026 21:58 | 90 | 56.34 |
| 06/17/2026 21:58 | 54 | 56.34 |
| 06/17/2026 21:58 | 20 | 56.34 |
| 06/17/2026 21:58 | 1 | 56.34 |
| 06/17/2026 21:58 | 7 | 56.34 |
| 06/17/2026 21:58 | 131 | 56.34 |
| 06/17/2026 21:58 | 18 | 56.34 |
| 06/17/2026 21:58 | 4 | 56.34 |
| 06/17/2026 21:58 | 64 | 56.315 |
| 06/17/2026 21:58 | 37 | 56.315 |
| 06/17/2026 21:58 | 7 | 56.32 |
| 06/17/2026 21:58 | 2 | 56.325 |
| 06/17/2026 21:58 | 17 | 56.325 |
| 06/17/2026 21:58 | 10 | 56.35 |
| 06/17/2026 21:57 | 3 | 56.325 |
| 06/17/2026 21:57 | 1 | 56.325 |
| 06/17/2026 21:57 | 100 | 56.325 |
| 06/17/2026 21:57 | 1 | 56.33 |
| 06/17/2026 21:57 | 1 | 56.325 |
| 06/17/2026 21:57 | 1 | 56.32 |
| 06/17/2026 21:57 | 1 | 56.32 |
| 06/17/2026 21:57 | 2 | 56.33 |
| 06/17/2026 21:57 | 1 | 56.33 |
| 06/17/2026 21:57 | 1 | 56.32 |
| 06/17/2026 21:57 | 10 | 56.30 |
| 06/17/2026 21:57 | 9 | 56.30 |
| 06/17/2026 21:57 | 3 | 56.30 |
| 06/17/2026 21:57 | 20 | 56.30 |
| 06/17/2026 21:57 | 16 | 56.27 |
| 06/17/2026 21:57 | 16 | 56.30 |
| 06/17/2026 21:57 | 100 | 56.28 |
| 06/17/2026 21:57 | 48 | 56.28 |
| 06/17/2026 21:57 | 12 | 56.28 |
| 06/17/2026 21:57 | 37 | 56.28 |
| 06/17/2026 21:57 | 100 | 56.28 |
| 06/17/2026 21:57 | 3 | 56.28 |
| 06/17/2026 21:57 | 7 | 56.28 |
| 06/17/2026 21:57 | 19 | 56.28 |
| 06/17/2026 21:57 | 1 | 56.28 |
| 06/17/2026 21:57 | 397 | 56.28 |
| 06/17/2026 21:57 | 270 | 56.28 |
| 06/17/2026 21:57 | 23 | 56.28 |
| 06/17/2026 21:57 | 77 | 56.28 |
| 06/17/2026 21:57 | 20 | 56.27 |
| 06/17/2026 21:57 | 7 | 56.26 |
| 06/17/2026 21:57 | 51 | 56.26 |
| 06/17/2026 21:57 | 5 | 56.26 |
| 06/17/2026 21:57 | 6 | 56.26 |
| 06/17/2026 21:57 | 40 | 56.26 |
| 06/17/2026 21:57 | 6 | 56.26 |
| 06/17/2026 21:57 | 50 | 56.26 |
| 06/17/2026 21:57 | 5 | 56.26 |
| 06/17/2026 21:57 | 6 | 56.26 |
| 06/17/2026 21:57 | 1 | 56.26 |
| 06/17/2026 21:57 | 48 | 56.26 |
| 06/17/2026 21:57 | 4 | 56.26 |
| 06/17/2026 21:57 | 19 | 56.26 |
| 06/17/2026 21:57 | 49 | 56.26 |
| 06/17/2026 21:57 | 20 | 56.26 |
| 06/17/2026 21:57 | 7 | 56.24 |
| 06/17/2026 21:57 | 49 | 56.25 |
| 06/17/2026 21:56 | 15 | 56.23 |
| 06/17/2026 21:56 | 33 | 56.23 |
| 06/17/2026 21:56 | 2 | 56.255 |
| 06/17/2026 21:56 | 10 | 56.255 |
| 06/17/2026 21:56 | 16 | 56.23 |
| 06/17/2026 21:56 | 17 | 56.255 |
| 06/17/2026 21:56 | 25 | 56.25 |
| 06/17/2026 21:56 | 6 | 56.26 |
| 06/17/2026 21:56 | 33 | 56.25 |
| 06/17/2026 21:56 | 137 | 56.25 |
| 06/17/2026 21:56 | 12 | 56.25 |
| 06/17/2026 21:56 | 4 | 56.25 |
| 06/17/2026 21:56 | 50 | 56.25 |
| 06/17/2026 21:56 | 4 | 56.25 |
| 06/17/2026 21:56 | 1 | 56.25 |
| 06/17/2026 21:56 | 3 | 56.25 |
| 06/17/2026 21:56 | 16 | 56.25 |
| 06/17/2026 21:56 | 4 | 56.25 |
| 06/17/2026 21:56 | 1 | 56.22 |
| 06/17/2026 21:56 | 1 | 56.22 |
| 06/17/2026 21:56 | 7 | 56.22 |
| 06/17/2026 21:56 | 12 | 56.23 |
| 06/17/2026 21:56 | 100 | 56.23 |
| 06/17/2026 21:56 | 22 | 56.24 |
| 06/17/2026 21:55 | 19 | 56.24 |
| 06/17/2026 21:55 | 11 | 56.24 |
| 06/17/2026 21:55 | 12 | 56.24 |
| 06/17/2026 21:55 | 18 | 56.24 |
| 06/17/2026 21:55 | 2 | 56.25 |
| 06/17/2026 21:55 | 13 | 56.25 |
| 06/17/2026 21:55 | 1 | 56.26 |
| 06/17/2026 21:55 | 200 | 56.26 |
| 06/17/2026 21:55 | 10 | 56.26 |
| 06/17/2026 21:55 | 123 | 56.26 |
| 06/17/2026 21:55 | 10 | 56.26 |
| 06/17/2026 21:55 | 1 | 56.27 |
| 06/17/2026 21:55 | 20 | 56.26 |
| 06/17/2026 21:55 | 13 | 56.24 |
| 06/17/2026 21:55 | 8 | 56.24 |
| 06/17/2026 21:55 | 10 | 56.25 |
| 06/17/2026 21:55 | 1 | 56.25 |
| 06/17/2026 21:55 | 18 | 56.25 |
| 06/17/2026 21:55 | 19 | 56.25 |
| 06/17/2026 21:55 | 6 | 56.25 |
| 06/17/2026 21:55 | 40 | 56.25 |
| 06/17/2026 21:55 | 9 | 56.25 |
| 06/17/2026 21:55 | 3 | 56.25 |
| 06/17/2026 21:55 | 3 | 56.25 |
| 06/17/2026 21:55 | 3 | 56.25 |
| 06/17/2026 21:55 | 49 | 56.25 |
| 06/17/2026 21:55 | 51 | 56.25 |
| 06/17/2026 21:55 | 21 | 56.24 |
| 06/17/2026 21:55 | 100 | 56.24 |
| 06/17/2026 21:55 | 100 | 56.24 |
| 06/17/2026 21:55 | 7 | 56.24 |
| 06/17/2026 21:55 | 36 | 56.24 |
| 06/17/2026 21:55 | 1 | 56.24 |
| 06/17/2026 21:55 | 7 | 56.24 |
| 06/17/2026 21:55 | 54 | 56.24 |
| 06/17/2026 21:55 | 5 | 56.24 |
| 06/17/2026 21:55 | 7 | 56.24 |
| 06/17/2026 21:55 | 50 | 56.23 |
| 06/17/2026 21:55 | 50 | 56.23 |
| 06/17/2026 21:55 | 40 | 56.23 |
| 06/17/2026 21:55 | 4 | 56.23 |
| 06/17/2026 21:55 | 100 | 56.23 |
| 06/17/2026 21:55 | 6 | 56.22 |
| 06/17/2026 21:55 | 21 | 56.21 |
| 06/17/2026 21:55 | 40 | 56.22 |
| 06/17/2026 21:55 | 6 | 56.22 |
| 06/17/2026 21:55 | 40 | 56.22 |
| 06/17/2026 21:55 | 1 | 56.22 |
| 06/17/2026 21:55 | 46 | 56.21 |
| 06/17/2026 21:55 | 36 | 56.21 |
| 06/17/2026 21:55 | 16 | 56.21 |
| 06/17/2026 21:55 | 1 | 56.21 |
| 06/17/2026 21:55 | 48 | 56.20 |
| 06/17/2026 21:55 | 10 | 56.20 |
| 06/17/2026 21:55 | 80 | 56.20 |
| 06/17/2026 21:55 | 100 | 56.20 |
| 06/17/2026 21:55 | 1 | 56.20 |
| 06/17/2026 21:55 | 19 | 56.20 |
| 06/17/2026 21:55 | 31 | 56.20 |
| 06/17/2026 21:55 | 8 | 56.20 |
| 06/17/2026 21:55 | 6 | 56.20 |
| 06/17/2026 21:55 | 33 | 56.19 |
| 06/17/2026 21:55 | 3 | 56.19 |
| 06/17/2026 21:55 | 5 | 56.19 |
| 06/17/2026 21:55 | 1 | 56.19 |
| 06/17/2026 21:55 | 4 | 56.19 |
| 06/17/2026 21:55 | 7 | 56.19 |
| 06/17/2026 21:55 | 7 | 56.19 |
| 06/17/2026 21:55 | 65 | 56.18 |
| 06/17/2026 21:55 | 3 | 56.18 |
| 06/17/2026 21:55 | 6 | 56.18 |
| 06/17/2026 21:54 | 100 | 56.16 |
| 06/17/2026 21:54 | 2 | 56.16 |
| 06/17/2026 21:54 | 2 | 56.17 |
| 06/17/2026 21:54 | 100 | 56.17 |
| 06/17/2026 21:54 | 8 | 56.18 |
| 06/17/2026 21:54 | 26 | 56.16 |
| 06/17/2026 21:54 | 45 | 56.16 |
| 06/17/2026 21:54 | 45 | 56.16 |
| 06/17/2026 21:54 | 10 | 56.16 |
| 06/17/2026 21:54 | 15 | 56.17 |
| 06/17/2026 21:54 | 25 | 56.17 |
| 06/17/2026 21:54 | 1 | 56.17 |
| 06/17/2026 21:54 | 100 | 56.17 |
| 06/17/2026 21:54 | 47 | 56.17 |
| 06/17/2026 21:54 | 7 | 56.155 |
| 06/17/2026 21:54 | 3 | 56.155 |
| 06/17/2026 21:54 | 13 | 56.17 |
| 06/17/2026 21:53 | 25 | 56.16 |
| 06/17/2026 21:53 | 5 | 56.16 |
| 06/17/2026 21:53 | 2 | 56.14 |
| 06/17/2026 21:53 | 24 | 56.13 |
| 06/17/2026 21:53 | 25 | 56.14 |
| 06/17/2026 21:53 | 19 | 56.14 |
| 06/17/2026 21:53 | 100 | 56.15 |
| 06/17/2026 21:53 | 100 | 56.17 |
| 06/17/2026 21:53 | 100 | 56.17 |
| 06/17/2026 21:53 | 1 | 56.17 |
| 06/17/2026 21:53 | 1 | 56.18 |
| 06/17/2026 21:53 | 20 | 56.18 |
| 06/17/2026 21:53 | 12 | 56.18 |
| 06/17/2026 21:53 | 20 | 56.18 |
| 06/17/2026 21:53 | 80 | 56.18 |
| 06/17/2026 21:53 | 20 | 56.18 |
| 06/17/2026 21:53 | 10 | 56.17 |
| 06/17/2026 21:53 | 6 | 56.17 |
| 06/17/2026 21:53 | 20 | 56.17 |
| 06/17/2026 21:53 | 11 | 56.17 |
| 06/17/2026 21:53 | 2 | 56.17 |
| 06/17/2026 21:53 | 4 | 56.17 |
| 06/17/2026 21:53 | 4 | 56.17 |
| 06/17/2026 21:53 | 55 | 56.17 |
| 06/17/2026 21:53 | 36 | 56.17 |
| 06/17/2026 21:53 | 46 | 56.17 |
| 06/17/2026 21:53 | 6 | 56.17 |
| 06/17/2026 21:53 | 6 | 56.17 |
| 06/17/2026 21:53 | 5 | 56.17 |
| 06/17/2026 21:53 | 3 | 56.14 |
| 06/17/2026 21:53 | 7 | 56.14 |
| 06/17/2026 21:52 | 40 | 56.135 |
| 06/17/2026 21:52 | 10 | 56.135 |
| 06/17/2026 21:52 | 4 | 56.135 |
| 06/17/2026 21:52 | 7 | 56.135 |
| 06/17/2026 21:51 | 18 | 56.14 |
| 06/17/2026 21:50 | 1 | 56.13 |
| 06/17/2026 21:50 | 3 | 56.15 |
| 06/17/2026 21:50 | 1 | 56.15 |
| 06/17/2026 21:50 | 7 | 56.15 |
| 06/17/2026 21:50 | 3 | 56.15 |
| 06/17/2026 21:50 | 1 | 56.15 |
| 06/17/2026 21:50 | 34 | 56.15 |
| 06/17/2026 21:50 | 1 | 56.15 |
| 06/17/2026 21:50 | 13 | 56.15 |
| 06/17/2026 21:50 | 3 | 56.13 |
| 06/17/2026 21:50 | 6 | 56.13 |
| 06/17/2026 21:50 | 54 | 56.12 |
| 06/17/2026 21:50 | 19 | 56.12 |
| 06/17/2026 21:50 | 1 | 56.12 |
| 06/17/2026 21:50 | 1 | 56.12 |
| 06/17/2026 21:50 | 92 | 56.12 |
| 06/17/2026 21:50 | 1 | 56.12 |
| 06/17/2026 21:50 | 43 | 56.12 |
| 06/17/2026 21:50 | 3 | 56.12 |
| 06/17/2026 21:50 | 10 | 56.12 |
| 06/17/2026 21:50 | 100 | 56.12 |
| 06/17/2026 21:50 | 22 | 56.12 |
| 06/17/2026 21:50 | 1 | 56.12 |
| 06/17/2026 21:50 | 1 | 56.12 |
| 06/17/2026 21:50 | 7 | 56.09 |
| 06/17/2026 21:50 | 54 | 56.10 |
| 06/17/2026 21:50 | 35 | 56.10 |
| 06/17/2026 21:50 | 19 | 56.10 |
| 06/17/2026 21:50 | 22 | 56.10 |
| 06/17/2026 21:50 | 25 | 56.07 |
| 06/17/2026 21:50 | 3 | 56.07 |
| 06/17/2026 21:50 | 4 | 56.10 |
| 06/17/2026 21:49 | 13 | 56.095 |
| 06/17/2026 21:49 | 1 | 56.07 |
| 06/17/2026 21:49 | 1 | 56.095 |
| 06/17/2026 21:49 | 100 | 56.12 |
| 06/17/2026 21:49 | 200 | 56.10 |
| 06/17/2026 21:49 | 9 | 56.10 |
| 06/17/2026 21:49 | 17 | 56.10 |
| 06/17/2026 21:49 | 40 | 56.12 |
| 06/17/2026 21:49 | 40 | 56.12 |
| 06/17/2026 21:49 | 40 | 56.12 |
| 06/17/2026 21:49 | 100 | 56.12 |
| 06/17/2026 21:49 | 4 | 56.12 |
| 06/17/2026 21:49 | 54 | 56.12 |
| 06/17/2026 21:49 | 40 | 56.12 |
| 06/17/2026 21:48 | 4 | 56.17 |
| 06/17/2026 21:48 | 54 | 56.16 |
| 06/17/2026 21:48 | 200 | 56.16 |
| 06/17/2026 21:48 | 17 | 56.16 |
| 06/17/2026 21:48 | 15 | 56.17 |
| 06/17/2026 21:48 | 3 | 56.16 |
| 06/17/2026 21:48 | 7 | 56.16 |
| 06/17/2026 21:48 | 1 | 56.16 |
| 06/17/2026 21:48 | 1 | 56.16 |
| 06/17/2026 21:48 | 6 | 56.16 |
| 06/17/2026 21:48 | 1 | 56.15 |
| 06/17/2026 21:48 | 93 | 56.15 |
| 06/17/2026 21:48 | 100 | 56.15 |
| 06/17/2026 21:48 | 60 | 56.14 |
| 06/17/2026 21:48 | 18 | 56.12 |
| 06/17/2026 21:48 | 1 | 56.12 |
| 06/17/2026 21:48 | 19 | 56.12 |
| 06/17/2026 21:48 | 2 | 56.12 |
| 06/17/2026 21:48 | 15 | 56.12 |
| 06/17/2026 21:48 | 2 | 56.12 |
| 06/17/2026 21:48 | 21 | 56.10 |
| 06/17/2026 21:48 | 6 | 56.10 |
| 06/17/2026 21:48 | 2 | 56.095 |
| 06/17/2026 21:48 | 25 | 56.095 |
| 06/17/2026 21:48 | 25 | 56.095 |
| 06/17/2026 21:47 | 1 | 56.10 |
| 06/17/2026 21:47 | 1 | 56.10 |
| 06/17/2026 21:46 | 100 | 56.13 |
| 06/17/2026 21:46 | 45 | 56.13 |
| 06/17/2026 21:46 | 9 | 56.13 |
| 06/17/2026 21:46 | 27 | 56.13 |
| 06/17/2026 21:46 | 80 | 56.13 |
| 06/17/2026 21:46 | 38 | 56.15 |
| 06/17/2026 21:46 | 22 | 56.15 |
| 06/17/2026 21:46 | 200 | 56.16 |
| 06/17/2026 21:46 | 21 | 56.16 |
| 06/17/2026 21:46 | 33 | 56.16 |
| 06/17/2026 21:46 | 200 | 56.21 |
| 06/17/2026 21:46 | 3 | 56.22 |
| 06/17/2026 21:46 | 26 | 56.22 |
| 06/17/2026 21:46 | 28 | 56.22 |
| 06/17/2026 21:46 | 1 | 56.22 |
| 06/17/2026 21:46 | 42 | 56.20 |
| 06/17/2026 21:46 | 9 | 56.20 |
| 06/17/2026 21:46 | 15 | 56.20 |
| 06/17/2026 21:46 | 33 | 56.20 |
| 06/17/2026 21:46 | 6 | 56.20 |
| 06/17/2026 21:46 | 3 | 56.20 |
| 06/17/2026 21:46 | 1 | 56.20 |
| 06/17/2026 21:46 | 7 | 56.20 |
| 06/17/2026 21:46 | 9 | 56.20 |
| 06/17/2026 21:46 | 28 | 56.19 |
| 06/17/2026 21:46 | 4 | 56.18 |
| 06/17/2026 21:46 | 6 | 56.18 |
| 06/17/2026 21:46 | 1 | 56.18 |
| 06/17/2026 21:46 | 5 | 56.18 |
| 06/17/2026 21:45 | 100 | 56.17 |
| 06/17/2026 21:45 | 200 | 56.19 |
| 06/17/2026 21:45 | 100 | 56.17 |
| 06/17/2026 21:45 | 100 | 56.18 |
| 06/17/2026 21:45 | 28 | 56.20 |
| 06/17/2026 21:45 | 100 | 56.20 |
| 06/17/2026 21:45 | 40 | 56.23 |
| 06/17/2026 21:45 | 28 | 56.23 |
| 06/17/2026 21:45 | 12 | 56.23 |
| 06/17/2026 21:45 | 22 | 56.23 |
| 06/17/2026 21:45 | 18 | 56.23 |
| 06/17/2026 21:45 | 63 | 56.24 |
| 06/17/2026 21:45 | 5 | 56.24 |
| 06/17/2026 21:45 | 19 | 56.24 |
| 06/17/2026 21:45 | 100 | 56.24 |
| 06/17/2026 21:45 | 54 | 56.29 |
| 06/17/2026 21:45 | 100 | 56.29 |
| 06/17/2026 21:45 | 52 | 56.29 |
| 06/17/2026 21:45 | 48 | 56.29 |
| 06/17/2026 21:45 | 50 | 56.29 |
| 06/17/2026 21:45 | 6 | 56.29 |
| 06/17/2026 21:45 | 93 | 56.27 |
| 06/17/2026 21:45 | 48 | 56.265 |
| 06/17/2026 21:45 | 3 | 56.265 |
| 06/17/2026 21:44 | 33 | 56.265 |
| 06/17/2026 21:44 | 19 | 56.29 |
| 06/17/2026 21:44 | 21 | 56.29 |
| 06/17/2026 21:43 | 73 | 56.24 |
| 06/17/2026 21:43 | 200 | 56.24 |
| 06/17/2026 21:43 | 100 | 56.25 |
| 06/17/2026 21:43 | 63 | 56.25 |
| 06/17/2026 21:43 | 37 | 56.25 |
| 06/17/2026 21:43 | 34 | 56.25 |
| 06/17/2026 21:43 | 66 | 56.25 |
| 06/17/2026 21:43 | 104 | 56.26 |
| 06/17/2026 21:43 | 87 | 56.26 |
| 06/17/2026 21:43 | 54 | 56.26 |
| 06/17/2026 21:43 | 52 | 56.28 |
| 06/17/2026 21:43 | 6 | 56.28 |
| 06/17/2026 21:43 | 1 | 56.28 |
| 06/17/2026 21:43 | 40 | 56.28 |
| 06/17/2026 21:43 | 1 | 56.28 |
| 06/17/2026 21:43 | 20 | 56.27 |
| 06/17/2026 21:43 | 1 | 56.26 |
| 06/17/2026 21:43 | 6 | 56.26 |
| 06/17/2026 21:42 | 22 | 56.24 |
| 06/17/2026 21:42 | 4 | 56.27 |
| 06/17/2026 21:42 | 18 | 56.27 |
| 06/17/2026 21:42 | 93 | 56.27 |
| 06/17/2026 21:42 | 1 | 56.26 |
| 06/17/2026 21:42 | 30 | 56.26 |
| 06/17/2026 21:42 | 31 | 56.26 |
| 06/17/2026 21:42 | 1 | 56.26 |
| 06/17/2026 21:42 | 39 | 56.26 |
| 06/17/2026 21:42 | 20 | 56.25 |
| 06/17/2026 21:41 | 20 | 56.25 |
| 06/17/2026 21:41 | 12 | 56.25 |
| 06/17/2026 21:41 | 1 | 56.25 |
| 06/17/2026 21:41 | 5 | 56.21 |
| 06/17/2026 21:41 | 40 | 56.22 |
| 06/17/2026 21:40 | 1 | 56.22 |
| 06/17/2026 21:40 | 9 | 56.21 |
| 06/17/2026 21:40 | 6 | 56.21 |
| 06/17/2026 21:40 | 55 | 56.21 |
| 06/17/2026 21:40 | 39 | 56.21 |
| 06/17/2026 21:40 | 1 | 56.21 |
| 06/17/2026 21:38 | 1 | 56.18 |
| 06/17/2026 21:38 | 53 | 56.165 |
| 06/17/2026 21:37 | 5 | 56.175 |
| 06/17/2026 21:37 | 39 | 56.195 |
| 06/17/2026 21:37 | 19 | 56.18 |
| 06/17/2026 21:37 | 40 | 56.18 |
| 06/17/2026 21:37 | 1 | 56.18 |
| 06/17/2026 21:37 | 1 | 56.18 |
| 06/17/2026 21:35 | 33 | 56.15 |
| 06/17/2026 21:35 | 1 | 56.15 |
| 06/17/2026 21:35 | 1 | 56.15 |
| 06/17/2026 21:35 | 18 | 56.15 |
| 06/17/2026 21:35 | 33 | 56.13 |
| 06/17/2026 21:35 | 8 | 56.13 |
| 06/17/2026 21:35 | 40 | 56.12 |
| 06/17/2026 21:35 | 20 | 56.12 |
| 06/17/2026 21:35 | 100 | 56.12 |
| 06/17/2026 21:35 | 40 | 56.12 |
| 06/17/2026 21:35 | 100 | 56.12 |
| 06/17/2026 21:35 | 3 | 56.10 |
| 06/17/2026 21:33 | 200 | 56.06 |
| 06/17/2026 21:33 | 54 | 56.06 |
| 06/17/2026 21:32 | 100 | 56.075 |
| 06/17/2026 21:32 | 9 | 56.08 |
| 06/17/2026 21:32 | 1 | 56.08 |
| 06/17/2026 21:32 | 3 | 56.07 |
| 06/17/2026 21:32 | 5 | 56.07 |
| 06/17/2026 21:32 | 1 | 56.07 |
| 06/17/2026 21:32 | 27 | 56.04 |
| 06/17/2026 21:32 | 18 | 56.04 |
| 06/17/2026 21:32 | 1 | 56.04 |
| 06/17/2026 21:31 | 1 | 56.02 |
| 06/17/2026 21:31 | 1 | 56.03 |
| 06/17/2026 21:31 | 1 | 56.03 |
| 06/17/2026 21:31 | 1 | 56.03 |
| 06/17/2026 21:31 | 1 | 56.03 |
| 06/17/2026 21:31 | 1 | 56.03 |
| 06/17/2026 21:31 | 1 | 56.03 |
| 06/17/2026 21:31 | 100 | 56.03 |
| 06/17/2026 21:31 | 1 | 56.05 |
| 06/17/2026 21:31 | 2 | 56.06 |
| 06/17/2026 21:31 | 1 | 56.06 |
| 06/17/2026 21:31 | 2 | 56.07 |
| 06/17/2026 21:31 | 12 | 56.08 |
| 06/17/2026 21:31 | 100 | 56.09 |
| 06/17/2026 21:31 | 4 | 56.10 |
| 06/17/2026 21:31 | 34 | 56.10 |
| 06/17/2026 21:31 | 3 | 56.10 |
| 06/17/2026 21:31 | 1 | 56.10 |
| 06/17/2026 21:31 | 3 | 56.10 |
| 06/17/2026 21:31 | 1 | 56.10 |
| 06/17/2026 21:31 | 26 | 56.10 |
| 06/17/2026 21:31 | 1 | 56.11 |
| 06/17/2026 21:31 | 37 | 56.13 |
| 06/17/2026 21:31 | 100 | 56.13 |
| 06/17/2026 21:31 | 100 | 56.13 |
| 06/17/2026 21:31 | 1 | 56.15 |
| 06/17/2026 21:31 | 39 | 56.15 |
| 06/17/2026 21:31 | 1 | 56.15 |
| 06/17/2026 21:31 | 3 | 56.16 |
| 06/17/2026 21:29 | 1 | 56.20 |
| 06/17/2026 21:29 | 3 | 56.25 |
| 06/17/2026 21:29 | 1 | 56.25 |
| 06/17/2026 21:29 | 7 | 56.25 |
| 06/17/2026 21:28 | 5 | 56.22 |
| 06/17/2026 21:28 | 100 | 56.22 |
| 06/17/2026 21:28 | 20 | 56.21 |
| 06/17/2026 21:27 | 1 | 56.16 |
| 06/17/2026 21:27 | 2 | 56.16 |
| 06/17/2026 21:27 | 100 | 56.16 |
| 06/17/2026 21:27 | 54 | 56.16 |
| 06/17/2026 21:26 | 36 | 56.20 |
| 06/17/2026 21:26 | 57 | 56.17 |
| 06/17/2026 21:26 | 10 | 56.16 |
| 06/17/2026 21:26 | 10 | 56.14 |
| 06/17/2026 21:26 | 18 | 56.14 |
| 06/17/2026 21:26 | 3 | 56.14 |
| 06/17/2026 21:25 | 11 | 56.10 |
| 06/17/2026 21:24 | 100 | 56.14 |
| 06/17/2026 21:24 | 200 | 56.17 |
| 06/17/2026 21:24 | 18 | 56.17 |
| 06/17/2026 21:24 | 69 | 56.18 |
| 06/17/2026 21:24 | 40 | 56.22 |
| 06/17/2026 21:24 | 100 | 56.22 |
| 06/17/2026 21:23 | 9 | 56.25 |
| 06/17/2026 21:23 | 7 | 56.25 |
| 06/17/2026 21:23 | 2 | 56.23 |
| 06/17/2026 21:23 | 3 | 56.23 |
| 06/17/2026 21:23 | 14 | 56.23 |
| 06/17/2026 21:23 | 1 | 56.23 |
| 06/17/2026 21:22 | 2 | 56.21 |
| 06/17/2026 21:22 | 30 | 56.21 |
| 06/17/2026 21:22 | 2 | 56.21 |
| 06/17/2026 21:22 | 5 | 56.21 |
| 06/17/2026 21:22 | 54 | 56.18 |
| 06/17/2026 21:22 | 1 | 56.18 |
| 06/17/2026 21:22 | 42 | 56.20 |
| 06/17/2026 21:22 | 12 | 56.20 |
| 06/17/2026 21:22 | 23 | 56.20 |
| 06/17/2026 21:22 | 2 | 56.20 |
| 06/17/2026 21:21 | 9 | 56.21 |
| 06/17/2026 21:21 | 1 | 56.21 |
| 06/17/2026 21:21 | 1 | 56.20 |
| 06/17/2026 21:21 | 2 | 56.21 |
| 06/17/2026 21:21 | 40 | 56.21 |
| 06/17/2026 21:21 | 23 | 56.21 |
| 06/17/2026 21:21 | 1 | 56.20 |
| 06/17/2026 21:21 | 100 | 56.19 |
| 06/17/2026 21:21 | 100 | 56.19 |
| 06/17/2026 21:21 | 6 | 56.19 |
| 06/17/2026 21:21 | 100 | 56.21 |
| 06/17/2026 21:21 | 6 | 56.21 |
| 06/17/2026 21:21 | 18 | 56.19 |
| 06/17/2026 21:21 | 28 | 56.19 |
| 06/17/2026 21:21 | 100 | 56.19 |
| 06/17/2026 21:21 | 100 | 56.19 |
| 06/17/2026 21:21 | 42 | 56.21 |
| 06/17/2026 21:21 | 24 | 56.22 |
| 06/17/2026 21:20 | 100 | 56.275 |
| 06/17/2026 21:20 | 100 | 56.27 |
| 06/17/2026 21:20 | 94 | 56.27 |
| 06/17/2026 21:20 | 6 | 56.27 |
| 06/17/2026 21:20 | 100 | 56.27 |
| 06/17/2026 21:20 | 10 | 56.27 |
| 06/17/2026 21:20 | 100 | 56.27 |
| 06/17/2026 21:20 | 90 | 56.26 |
| 06/17/2026 21:20 | 4 | 56.26 |
| 06/17/2026 21:20 | 1 | 56.24 |
| 06/17/2026 21:20 | 35 | 56.24 |
| 06/17/2026 21:20 | 53 | 56.24 |
| 06/17/2026 21:20 | 98 | 56.24 |
| 06/17/2026 21:20 | 62 | 56.24 |
| 06/17/2026 21:20 | 50 | 56.24 |
| 06/17/2026 21:20 | 10 | 56.24 |
| 06/17/2026 21:20 | 54 | 56.22 |
| 06/17/2026 21:20 | 1 | 56.22 |
| 06/17/2026 21:20 | 1 | 56.22 |
| 06/17/2026 21:19 | 2 | 56.245 |
| 06/17/2026 21:19 | 13 | 56.26 |
| 06/17/2026 21:19 | 30 | 56.26 |
| 06/17/2026 21:19 | 70 | 56.26 |
| 06/17/2026 21:19 | 100 | 56.26 |
| 06/17/2026 21:19 | 100 | 56.31 |
| 06/17/2026 21:19 | 1 | 56.31 |
| 06/17/2026 21:19 | 40 | 56.31 |
| 06/17/2026 21:19 | 80 | 56.31 |
| 06/17/2026 21:19 | 40 | 56.31 |
| 06/17/2026 21:19 | 25 | 56.31 |
| 06/17/2026 21:18 | 18 | 56.36 |
| 06/17/2026 21:18 | 13 | 56.36 |
| 06/17/2026 21:18 | 9 | 56.36 |
| 06/17/2026 21:16 | 25 | 56.33 |
| 06/17/2026 21:16 | 9 | 56.32 |
| 06/17/2026 21:16 | 25 | 56.33 |
| 06/17/2026 21:14 | 1 | 56.31 |
| 06/17/2026 21:13 | 100 | 56.34 |
| 06/17/2026 21:13 | 200 | 56.32 |
| 06/17/2026 21:13 | 12 | 56.34 |
| 06/17/2026 21:13 | 5 | 56.32 |
| 06/17/2026 21:13 | 5 | 56.32 |
| 06/17/2026 21:13 | 29 | 56.32 |
| 06/17/2026 21:13 | 100 | 56.32 |
| 06/17/2026 21:13 | 32 | 56.32 |
| 06/17/2026 21:12 | 9 | 56.31 |
| 06/17/2026 21:12 | 100 | 56.31 |
| 06/17/2026 21:12 | 11 | 56.30 |
| 06/17/2026 21:11 | 79 | 56.29 |
| 06/17/2026 21:11 | 1 | 56.29 |
| 06/17/2026 21:11 | 18 | 56.29 |
| 06/17/2026 21:11 | 20 | 56.29 |
| 06/17/2026 21:11 | 40 | 56.29 |
| 06/17/2026 21:11 | 25 | 56.28 |
| 06/17/2026 21:11 | 25 | 56.28 |
| 06/17/2026 21:10 | 10 | 56.28 |
| 06/17/2026 21:10 | 100 | 56.28 |
| 06/17/2026 21:10 | 1 | 56.245 |
| 06/17/2026 21:09 | 21 | 56.28 |
| 06/17/2026 21:09 | 1 | 56.27 |
| 06/17/2026 21:08 | 1 | 56.25 |
| 06/17/2026 21:08 | 1 | 56.25 |
| 06/17/2026 21:08 | 1 | 56.25 |
| 06/17/2026 21:08 | 3 | 56.25 |
| 06/17/2026 21:08 | 12 | 56.25 |
| 06/17/2026 21:08 | 20 | 56.24 |
| 06/17/2026 21:07 | 1 | 56.23 |
| 06/17/2026 21:07 | 8 | 56.23 |
| 06/17/2026 21:06 | 5 | 56.19 |
| 06/17/2026 21:06 | 5 | 56.18 |
| 06/17/2026 21:06 | 1 | 56.18 |
| 06/17/2026 21:06 | 60 | 56.18 |
| 06/17/2026 21:06 | 8 | 56.18 |
| 06/17/2026 21:06 | 1 | 56.18 |
| 06/17/2026 21:06 | 244 | 56.18 |
| 06/17/2026 21:06 | 1 | 56.18 |
| 06/17/2026 21:06 | 23 | 56.18 |
| 06/17/2026 21:05 | 4 | 56.14 |
| 06/17/2026 21:05 | 1 | 56.14 |
| 06/17/2026 21:05 | 19 | 56.14 |
| 06/17/2026 21:05 | 24 | 56.15 |
| 06/17/2026 21:05 | 5 | 56.18 |
| 06/17/2026 21:05 | 24 | 56.22 |
| 06/17/2026 21:05 | 88 | 56.24 |
| 06/17/2026 21:05 | 13 | 56.24 |
| 06/17/2026 21:05 | 84 | 56.24 |
| 06/17/2026 21:05 | 16 | 56.24 |
| 06/17/2026 21:04 | 1 | 56.26 |
| 06/17/2026 21:03 | 2 | 56.28 |
| 06/17/2026 21:01 | 3 | 56.33 |
| 06/17/2026 21:01 | 190 | 56.34 |
| 06/17/2026 21:01 | 10 | 56.34 |
| 06/17/2026 21:01 | 13 | 56.34 |
| 06/17/2026 21:01 | 100 | 56.34 |
| 06/17/2026 21:01 | 200 | 56.37 |
| 06/17/2026 21:01 | 10 | 56.39 |
| 06/17/2026 21:01 | 85 | 56.39 |
| 06/17/2026 21:01 | 6 | 56.39 |
| 06/17/2026 21:01 | 1 | 56.39 |
| 06/17/2026 21:01 | 1 | 56.39 |
| 06/17/2026 21:01 | 40 | 56.39 |
| 06/17/2026 21:01 | 40 | 56.39 |
| 06/17/2026 21:01 | 50 | 56.39 |
| 06/17/2026 21:01 | 150 | 56.39 |
| 06/17/2026 21:00 | 29 | 56.41 |
| 06/17/2026 21:00 | 31 | 56.41 |
| 06/17/2026 21:00 | 65 | 56.40 |
| 06/17/2026 21:00 | 100 | 56.38 |
| 06/17/2026 21:00 | 90 | 56.39 |
| 06/17/2026 21:00 | 10 | 56.39 |
| 06/17/2026 21:00 | 90 | 56.38 |
| 06/17/2026 21:00 | 196 | 56.39 |
| 06/17/2026 21:00 | 4 | 56.39 |
| 06/17/2026 21:00 | 4 | 56.39 |
| 06/17/2026 21:00 | 100 | 56.38 |
| 06/17/2026 21:00 | 20 | 56.38 |
| 06/17/2026 21:00 | 100 | 56.37 |
| 06/17/2026 21:00 | 100 | 56.35 |
| 06/17/2026 21:00 | 11 | 56.36 |
| 06/17/2026 21:00 | 90 | 56.36 |
| 06/17/2026 21:00 | 23 | 56.36 |
| 06/17/2026 21:00 | 13 | 56.36 |
| 06/17/2026 21:00 | 1 | 56.36 |
| 06/17/2026 21:00 | 1 | 56.36 |
| 06/17/2026 21:00 | 3 | 56.36 |
| 06/17/2026 20:57 | 7 | 56.37 |
| 06/17/2026 20:57 | 2 | 56.37 |
| 06/17/2026 20:55 | 24 | 56.35 |
| 06/17/2026 20:55 | 76 | 56.35 |
| 06/17/2026 20:55 | 100 | 56.35 |
| 06/17/2026 20:55 | 13 | 56.37 |
| 06/17/2026 20:54 | 5 | 56.38 |
| 06/17/2026 20:54 | 100 | 56.38 |
| 06/17/2026 20:54 | 100 | 56.38 |
| 06/17/2026 20:54 | 90 | 56.37 |
| 06/17/2026 20:54 | 1 | 56.37 |
| 06/17/2026 20:54 | 10 | 56.37 |
| 06/17/2026 20:54 | 1 | 56.37 |
| 06/17/2026 20:54 | 2 | 56.37 |
| 06/17/2026 20:53 | 33 | 56.36 |
| 06/17/2026 20:53 | 10 | 56.36 |
| 06/17/2026 20:52 | 35 | 56.40 |
| 06/17/2026 20:52 | 9 | 56.37 |
| 06/17/2026 20:52 | 2 | 56.35 |
| 06/17/2026 20:52 | 22 | 56.36 |
| 06/17/2026 20:52 | 4 | 56.36 |
| 06/17/2026 20:52 | 40 | 56.36 |
| 06/17/2026 20:52 | 1 | 56.35 |
| 06/17/2026 20:52 | 1 | 56.34 |
| 06/17/2026 20:52 | 7 | 56.34 |
| 06/17/2026 20:52 | 1 | 56.34 |
| 06/17/2026 20:52 | 15 | 56.34 |
| 06/17/2026 20:52 | 90 | 56.34 |
| 06/17/2026 20:51 | 50 | 56.33 |
| 06/17/2026 20:51 | 50 | 56.32 |
| 06/17/2026 20:51 | 2 | 56.32 |
| 06/17/2026 20:50 | 50 | 56.33 |
| 06/17/2026 20:50 | 90 | 56.33 |
| 06/17/2026 20:50 | 18 | 56.33 |
| 06/17/2026 20:50 | 1 | 56.33 |
| 06/17/2026 20:50 | 40 | 56.33 |
| 06/17/2026 20:50 | 210 | 56.33 |
| 06/17/2026 20:50 | 32 | 56.33 |
| 06/17/2026 20:50 | 10 | 56.33 |
| 06/17/2026 20:50 | 11 | 56.33 |
| 06/17/2026 20:50 | 90 | 56.32 |
| 06/17/2026 20:50 | 100 | 56.32 |
| 06/17/2026 20:49 | 25 | 56.305 |
| 06/17/2026 20:49 | 5 | 56.305 |
| 06/17/2026 20:49 | 25 | 56.305 |
| 06/17/2026 20:49 | 25 | 56.305 |
| 06/17/2026 20:49 | 10 | 56.34 |
| 06/17/2026 20:49 | 25 | 56.34 |
| 06/17/2026 20:49 | 90 | 56.33 |
| 06/17/2026 20:49 | 3 | 56.33 |
| 06/17/2026 20:49 | 36 | 56.33 |
| 06/17/2026 20:49 | 1 | 56.32 |
| 06/17/2026 20:49 | 1 | 56.32 |
| 06/17/2026 20:49 | 18 | 56.33 |
| 06/17/2026 20:49 | 2 | 56.34 |
| 06/17/2026 20:49 | 19 | 56.34 |
| 06/17/2026 20:49 | 4 | 56.35 |
| 06/17/2026 20:49 | 1 | 56.36 |
| 06/17/2026 20:49 | 25 | 56.36 |
| 06/17/2026 20:49 | 25 | 56.36 |
| 06/17/2026 20:49 | 10 | 56.36 |
| 06/17/2026 20:48 | 2 | 56.38 |
| 06/17/2026 20:48 | 6 | 56.38 |
| 06/17/2026 20:48 | 61 | 56.38 |
| 06/17/2026 20:48 | 39 | 56.38 |
| 06/17/2026 20:48 | 1 | 56.38 |
| 06/17/2026 20:48 | 4 | 56.38 |
| 06/17/2026 20:48 | 100 | 56.38 |
| 06/17/2026 20:48 | 33 | 56.37 |
| 06/17/2026 20:48 | 100 | 56.37 |
| 06/17/2026 20:48 | 7 | 56.37 |
| 06/17/2026 20:48 | 100 | 56.37 |
| 06/17/2026 20:47 | 100 | 56.37 |
| 06/17/2026 20:47 | 7 | 56.37 |
| 06/17/2026 20:47 | 100 | 56.37 |
| 06/17/2026 20:47 | 121 | 56.35 |
| 06/17/2026 20:47 | 79 | 56.35 |
| 06/17/2026 20:46 | 100 | 56.38 |
| 06/17/2026 20:46 | 131 | 56.38 |
| 06/17/2026 20:46 | 69 | 56.38 |
| 06/17/2026 20:46 | 6 | 56.38 |
| 06/17/2026 20:46 | 18 | 56.39 |
| 06/17/2026 20:46 | 47 | 56.39 |
| 06/17/2026 20:46 | 79 | 56.39 |
| 06/17/2026 20:46 | 74 | 56.39 |
| 06/17/2026 20:46 | 1 | 56.39 |
| 06/17/2026 20:46 | 13 | 56.39 |
| 06/17/2026 20:46 | 100 | 56.39 |
| 06/17/2026 20:45 | 25 | 56.43 |
| 06/17/2026 20:45 | 25 | 56.43 |
| 06/17/2026 20:45 | 25 | 56.43 |
| 06/17/2026 20:45 | 25 | 56.43 |
| 06/17/2026 20:43 | 1 | 56.48 |
| 06/17/2026 20:43 | 5 | 56.48 |
| 06/17/2026 20:43 | 91 | 56.48 |
| 06/17/2026 20:43 | 10 | 56.45 |
| 06/17/2026 20:43 | 9 | 56.46 |
| 06/17/2026 20:43 | 1 | 56.45 |
| 06/17/2026 20:43 | 44 | 56.45 |
| 06/17/2026 20:43 | 6 | 56.45 |
| 06/17/2026 20:43 | 1 | 56.45 |
| 06/17/2026 20:43 | 3 | 56.45 |
| 06/17/2026 20:43 | 10 | 56.45 |
| 06/17/2026 20:43 | 100 | 56.45 |
| 06/17/2026 20:42 | 300 | 56.44 |
| 06/17/2026 20:41 | 25 | 56.43 |
| 06/17/2026 20:41 | 18 | 56.44 |
| 06/17/2026 20:41 | 12 | 56.45 |
| 06/17/2026 20:41 | 90 | 56.48 |
| 06/17/2026 20:40 | 49 | 56.47 |
| 06/17/2026 20:40 | 5 | 56.47 |
| 06/17/2026 20:40 | 36 | 56.49 |
| 06/17/2026 20:40 | 13 | 56.49 |
| 06/17/2026 20:40 | 13 | 56.49 |
| 06/17/2026 20:40 | 13 | 56.49 |
| 06/17/2026 20:40 | 13 | 56.49 |
| 06/17/2026 20:40 | 87 | 56.49 |
| 06/17/2026 20:40 | 4 | 56.49 |
| 06/17/2026 20:40 | 2 | 56.51 |
| 06/17/2026 20:40 | 4 | 56.51 |
| 06/17/2026 20:40 | 14 | 56.52 |
| 06/17/2026 20:40 | 3 | 56.52 |
| 06/17/2026 20:40 | 75 | 56.53 |
| 06/17/2026 20:40 | 74 | 56.53 |
| 06/17/2026 20:40 | 50 | 56.53 |
| 06/17/2026 20:40 | 80 | 56.53 |
| 06/17/2026 20:40 | 2 | 56.53 |
| 06/17/2026 20:40 | 1 | 56.54 |
| 06/17/2026 20:40 | 12 | 56.54 |
| 06/17/2026 20:40 | 1 | 56.54 |
| 06/17/2026 20:40 | 99 | 56.54 |
| 06/17/2026 20:39 | 100 | 56.56 |
| 06/17/2026 20:39 | 3 | 56.56 |
| 06/17/2026 20:39 | 18 | 56.58 |
| 06/17/2026 20:39 | 54 | 56.61 |
| 06/17/2026 20:38 | 5 | 56.58 |
| 06/17/2026 20:38 | 54 | 56.56 |
| 06/17/2026 20:38 | 100 | 56.56 |
| 06/17/2026 20:38 | 100 | 56.56 |
| 06/17/2026 20:38 | 2 | 56.55 |
| 06/17/2026 20:37 | 94 | 56.55 |
| 06/17/2026 20:37 | 6 | 56.53 |
| 06/17/2026 20:37 | 10 | 56.52 |
| 06/17/2026 20:37 | 12 | 56.52 |
| 06/17/2026 20:37 | 10 | 56.51 |
| 06/17/2026 20:37 | 23 | 56.51 |
| 06/17/2026 20:37 | 100 | 56.51 |
| 06/17/2026 20:37 | 32 | 56.47 |
| 06/17/2026 20:37 | 29 | 56.51 |
| 06/17/2026 20:37 | 1 | 56.47 |
| 06/17/2026 20:37 | 88 | 56.47 |
| 06/17/2026 20:37 | 49 | 56.45 |
| 06/17/2026 20:37 | 16 | 56.45 |
| 06/17/2026 20:37 | 100 | 56.45 |
| 06/17/2026 20:37 | 100 | 56.46 |
| 06/17/2026 20:37 | 12 | 56.48 |
| 06/17/2026 20:37 | 6 | 56.48 |
| 06/17/2026 20:37 | 282 | 56.48 |
| 06/17/2026 20:37 | 100 | 56.48 |
| 06/17/2026 20:36 | 9 | 56.44 |
| 06/17/2026 20:36 | 20 | 56.44 |
| 06/17/2026 20:36 | 4 | 56.44 |
| 06/17/2026 20:36 | 46 | 56.44 |
| 06/17/2026 20:36 | 11 | 56.44 |
| 06/17/2026 20:36 | 19 | 56.44 |
| 06/17/2026 20:36 | 9 | 56.44 |
| 06/17/2026 20:36 | 23 | 56.44 |
| 06/17/2026 20:34 | 2 | 56.38 |
| 06/17/2026 20:34 | 98 | 56.38 |
| 06/17/2026 20:32 | 56 | 56.48 |
| 06/17/2026 20:32 | 8 | 56.47 |
| 06/17/2026 20:32 | 50 | 56.42 |
| 06/17/2026 20:31 | 24 | 56.35 |
| 06/17/2026 20:31 | 1 | 56.37 |
| 06/17/2026 20:31 | 32 | 56.37 |
| 06/17/2026 20:31 | 20 | 56.36 |
| 06/17/2026 20:31 | 3 | 56.35 |
| 06/17/2026 20:29 | 100 | 56.33 |
| 06/17/2026 20:29 | 23 | 56.37 |
| 06/17/2026 20:29 | 20 | 56.36 |
| 06/17/2026 20:29 | 20 | 56.36 |
| 06/17/2026 20:29 | 80 | 56.36 |
| 06/17/2026 20:29 | 15 | 56.36 |
| 06/17/2026 20:29 | 15 | 56.36 |
| 06/17/2026 20:29 | 40 | 56.36 |
| 06/17/2026 20:27 | 98 | 56.38 |
| 06/17/2026 20:26 | 5 | 56.42 |
| 06/17/2026 20:26 | 5 | 56.42 |
| 06/17/2026 20:26 | 2 | 56.42 |
| 06/17/2026 20:26 | 24 | 56.42 |
| 06/17/2026 20:26 | 36 | 56.41 |
| 06/17/2026 20:26 | 100 | 56.41 |
| 06/17/2026 20:26 | 11 | 56.40 |
| 06/17/2026 20:26 | 50 | 56.39 |
| 06/17/2026 20:26 | 20 | 56.39 |
| 06/17/2026 20:26 | 13 | 56.39 |
| 06/17/2026 20:26 | 27 | 56.39 |
| 06/17/2026 20:26 | 1 | 56.355 |
| 06/17/2026 20:21 | 1 | 56.36 |
| 06/17/2026 20:20 | 76 | 56.36 |
| 06/17/2026 20:19 | 2 | 56.37 |
| 06/17/2026 20:19 | 4 | 56.37 |
| 06/17/2026 20:19 | 8 | 56.36 |
| 06/17/2026 20:19 | 18 | 56.36 |
| 06/17/2026 20:19 | 25 | 56.37 |
| 06/17/2026 20:19 | 25 | 56.37 |
| 06/17/2026 20:19 | 25 | 56.37 |
| 06/17/2026 20:18 | 88 | 56.40 |
| 06/17/2026 20:18 | 12 | 56.40 |
| 06/17/2026 20:18 | 12 | 56.38 |
| 06/17/2026 20:18 | 40 | 56.34 |
| 06/17/2026 20:18 | 6 | 56.34 |
| 06/17/2026 20:17 | 1 | 56.33 |
| 06/17/2026 20:17 | 1 | 56.33 |
| 06/17/2026 20:17 | 200 | 56.32 |
| 06/17/2026 20:17 | 50 | 56.31 |
| 06/17/2026 20:17 | 5 | 56.31 |
| 06/17/2026 20:17 | 11 | 56.28 |
| 06/17/2026 20:17 | 2 | 56.28 |
| 06/17/2026 20:16 | 100 | 56.25 |
| 06/17/2026 20:15 | 1 | 56.20 |
| 06/17/2026 20:15 | 1 | 56.20 |
| 06/17/2026 20:15 | 5 | 56.20 |
| 06/17/2026 20:15 | 200 | 56.20 |
| 06/17/2026 20:15 | 154 | 56.20 |
| 06/17/2026 20:15 | 46 | 56.20 |
| 06/17/2026 20:15 | 54 | 56.20 |
| 06/17/2026 20:15 | 6 | 56.22 |
| 06/17/2026 20:15 | 1 | 56.22 |
| 06/17/2026 20:15 | 1 | 56.22 |
| 06/17/2026 20:15 | 1 | 56.22 |
| 06/17/2026 20:14 | 25 | 56.215 |
| 06/17/2026 20:14 | 25 | 56.215 |
| 06/17/2026 20:14 | 100 | 56.215 |
| 06/17/2026 20:13 | 100 | 56.22 |
| 06/17/2026 20:13 | 1 | 56.21 |
| 06/17/2026 20:13 | 100 | 56.20 |
| 06/17/2026 20:13 | 20 | 56.20 |
| 06/17/2026 20:13 | 20 | 56.20 |
| 06/17/2026 20:13 | 50 | 56.18 |
| 06/17/2026 20:13 | 9 | 56.18 |
| 06/17/2026 20:13 | 4 | 56.18 |
| 06/17/2026 20:13 | 25 | 56.18 |
| 06/17/2026 20:13 | 100 | 56.18 |
| 06/17/2026 20:13 | 1 | 56.18 |
| 06/17/2026 20:13 | 3 | 56.18 |
| 06/17/2026 20:11 | 1 | 56.155 |
| 06/17/2026 20:10 | 35 | 56.15 |
| 06/17/2026 20:10 | 40 | 56.15 |
| 06/17/2026 20:10 | 100 | 56.15 |
| 06/17/2026 20:10 | 200 | 56.15 |
| 06/17/2026 20:10 | 100 | 56.17 |
| 06/17/2026 20:10 | 25 | 56.17 |
| 06/17/2026 20:08 | 41 | 56.18 |
| 06/17/2026 20:08 | 5 | 56.16 |
| 06/17/2026 20:08 | 100 | 56.16 |
| 06/17/2026 20:07 | 1 | 56.10 |
| 06/17/2026 20:07 | 4 | 56.11 |
| 06/17/2026 20:07 | 10 | 56.11 |
| 06/17/2026 20:07 | 100 | 56.10 |
| 06/17/2026 20:07 | 5 | 56.10 |
| 06/17/2026 20:07 | 1 | 56.10 |
| 06/17/2026 20:07 | 200 | 56.15 |
| 06/17/2026 20:07 | 54 | 56.15 |
| 06/17/2026 20:07 | 6 | 56.15 |
| 06/17/2026 20:06 | 6 | 56.19 |
| 06/17/2026 20:05 | 25 | 56.20 |
| 06/17/2026 20:05 | 100 | 56.19 |
| 06/17/2026 20:05 | 12 | 56.24 |
| 06/17/2026 20:04 | 30 | 56.22 |
| 06/17/2026 20:04 | 3 | 56.19 |
| 06/17/2026 20:04 | 4 | 56.20 |
| 06/17/2026 20:04 | 54 | 56.21 |
| 06/17/2026 20:04 | 2 | 56.21 |
| 06/17/2026 20:04 | 1 | 56.21 |
| 06/17/2026 20:03 | 2 | 56.32 |
| 06/17/2026 20:03 | 76 | 56.32 |
| 06/17/2026 20:03 | 24 | 56.32 |
| 06/17/2026 20:03 | 199 | 56.32 |
| 06/17/2026 20:03 | 1 | 56.32 |
| 06/17/2026 20:03 | 81 | 56.32 |
| 06/17/2026 20:03 | 4 | 56.32 |
| 06/17/2026 20:03 | 15 | 56.32 |
| 06/17/2026 20:03 | 1 | 56.32 |
| 06/17/2026 20:03 | 1 | 56.32 |
| 06/17/2026 20:03 | 2 | 56.32 |
| 06/17/2026 20:03 | 85 | 56.32 |
| 06/17/2026 20:03 | 114 | 56.32 |
| 06/17/2026 20:03 | 1 | 56.32 |
| 06/17/2026 20:03 | 25 | 56.32 |
| 06/17/2026 20:03 | 75 | 56.33 |
| 06/17/2026 20:03 | 7 | 56.33 |
| 06/17/2026 20:03 | 19 | 56.33 |
| 06/17/2026 20:03 | 7 | 56.33 |
| 06/17/2026 20:03 | 19 | 56.34 |
| 06/17/2026 20:03 | 10 | 56.34 |
| 06/17/2026 20:03 | 10 | 56.34 |
| 06/17/2026 20:03 | 10 | 56.34 |
| 06/17/2026 20:03 | 10 | 56.34 |
| 06/17/2026 20:03 | 25 | 56.34 |
| 06/17/2026 20:03 | 16 | 56.34 |
| 06/17/2026 20:02 | 40 | 56.44 |
| 06/17/2026 20:02 | 3 | 56.44 |
| 06/17/2026 20:02 | 28 | 56.44 |
| 06/17/2026 20:02 | 100 | 56.44 |
| 06/17/2026 20:02 | 36 | 56.44 |
| 06/17/2026 20:01 | 100 | 56.465 |
| 06/17/2026 20:01 | 25 | 56.47 |
| 06/17/2026 20:01 | 100 | 56.48 |
| 06/17/2026 20:01 | 214 | 56.47 |
| 06/17/2026 20:01 | 6 | 56.47 |
| 06/17/2026 20:01 | 28 | 56.46 |
| 06/17/2026 20:01 | 3 | 56.46 |
| 06/17/2026 20:01 | 28 | 56.49 |
| 06/17/2026 20:01 | 40 | 56.49 |
| 06/17/2026 20:01 | 5 | 56.49 |
| 06/17/2026 20:01 | 1 | 56.49 |
| 06/17/2026 20:01 | 10 | 56.49 |
| 06/17/2026 20:01 | 25 | 56.49 |
| 06/17/2026 20:01 | 25 | 56.515 |
| 06/17/2026 20:01 | 17 | 56.50 |
| 06/17/2026 20:01 | 3 | 56.50 |
| 06/17/2026 20:01 | 1 | 56.49 |
| 06/17/2026 20:01 | 20 | 56.49 |
| 06/17/2026 20:01 | 2 | 56.49 |
| 06/17/2026 20:01 | 20 | 56.49 |
| 06/17/2026 20:01 | 58 | 56.49 |
| 06/17/2026 20:01 | 42 | 56.49 |
| 06/17/2026 20:01 | 12 | 56.48 |
| 06/17/2026 20:01 | 100 | 56.48 |
| 06/17/2026 20:01 | 5 | 56.48 |
| 06/17/2026 20:01 | 130 | 56.48 |
| 06/17/2026 20:01 | 44 | 56.48 |
| 06/17/2026 20:01 | 114 | 56.48 |
| 06/17/2026 20:01 | 2 | 56.48 |
| 06/17/2026 20:01 | 20 | 56.48 |
| 06/17/2026 20:01 | 100 | 56.49 |
| 06/17/2026 20:01 | 200 | 56.47 |
| 06/17/2026 20:00 | 26 | 56.47 |
| 06/17/2026 20:00 | 18 | 56.50 |
| 06/17/2026 20:00 | 100 | 56.50 |
| 06/17/2026 20:00 | 32 | 56.51 |
| 06/17/2026 20:00 | 2 | 56.51 |
| 06/17/2026 20:00 | 2 | 56.53 |
| 06/17/2026 20:00 | 40 | 56.55 |
| 06/17/2026 20:00 | 40 | 56.55 |
| 06/17/2026 20:00 | 1 | 56.55 |
| 06/17/2026 20:00 | 35 | 56.62 |
| 06/17/2026 20:00 | 56 | 56.62 |
| 06/17/2026 20:00 | 144 | 56.62 |
| 06/17/2026 20:00 | 54 | 56.62 |
| 06/17/2026 20:00 | 1 | 56.62 |
| 06/17/2026 19:56 | 13 | 56.55 |
| 06/17/2026 19:55 | 1 | 56.61 |
| 06/17/2026 19:52 | 89 | 56.62 |
| 06/17/2026 19:52 | 51 | 56.63 |
| 06/17/2026 19:52 | 40 | 56.63 |
| 06/17/2026 19:52 | 1 | 56.63 |
| 06/17/2026 19:52 | 1 | 56.62 |
| 06/17/2026 19:52 | 1 | 56.62 |
| 06/17/2026 19:52 | 1 | 56.62 |
| 06/17/2026 19:52 | 2 | 56.62 |
| 06/17/2026 19:52 | 3 | 56.62 |
| 06/17/2026 19:51 | 15 | 56.595 |
| 06/17/2026 19:51 | 25 | 56.59 |
| 06/17/2026 19:51 | 5 | 56.59 |
| 06/17/2026 19:51 | 89 | 56.59 |
| 06/17/2026 19:51 | 11 | 56.59 |
| 06/17/2026 19:51 | 100 | 56.58 |
| 06/17/2026 19:51 | 50 | 56.58 |
| 06/17/2026 19:51 | 2 | 56.58 |
| 06/17/2026 19:51 | 1 | 56.58 |
| 06/17/2026 19:50 | 25 | 56.53 |
| 06/17/2026 19:50 | 75 | 56.55 |
| 06/17/2026 19:48 | 27 | 56.55 |
| 06/17/2026 19:48 | 5 | 56.55 |
| 06/17/2026 19:48 | 12 | 56.55 |
| 06/17/2026 19:48 | 1 | 56.525 |
| 06/17/2026 19:47 | 5 | 56.53 |
| 06/17/2026 19:47 | 1 | 56.53 |
| 06/17/2026 19:47 | 1 | 56.52 |
| 06/17/2026 19:47 | 1 | 56.52 |
| 06/17/2026 19:47 | 26 | 56.51 |
| 06/17/2026 19:47 | 2 | 56.49 |
| 06/17/2026 19:47 | 20 | 56.50 |
| 06/17/2026 19:47 | 27 | 56.51 |
| 06/17/2026 19:47 | 21 | 56.52 |
| 06/17/2026 19:47 | 184 | 56.52 |
| 06/17/2026 19:47 | 1 | 56.52 |
| 06/17/2026 19:47 | 15 | 56.52 |
| 06/17/2026 19:47 | 27 | 56.52 |
| 06/17/2026 19:47 | 27 | 56.52 |
| 06/17/2026 19:47 | 90 | 56.51 |
| 06/17/2026 19:47 | 10 | 56.51 |
| 06/17/2026 19:47 | 20 | 56.51 |
| 06/17/2026 19:47 | 36 | 56.52 |
| 06/17/2026 19:47 | 1 | 56.53 |
| 06/17/2026 19:46 | 100 | 56.535 |
| 06/17/2026 19:46 | 100 | 56.535 |
| 06/17/2026 19:46 | 1 | 56.54 |
| 06/17/2026 19:46 | 6 | 56.54 |
| 06/17/2026 19:46 | 54 | 56.54 |
| 06/17/2026 19:46 | 66 | 56.54 |
| 06/17/2026 19:46 | 100 | 56.54 |
| 06/17/2026 19:46 | 44 | 56.55 |
| 06/17/2026 19:46 | 33 | 56.55 |
| 06/17/2026 19:46 | 4 | 56.56 |
| 06/17/2026 19:46 | 4 | 56.57 |
| 06/17/2026 19:46 | 6 | 56.58 |
| 06/17/2026 19:46 | 1 | 56.58 |
| 06/17/2026 19:46 | 7 | 56.58 |
| 06/17/2026 19:46 | 14 | 56.54 |
| 06/17/2026 19:46 | 10 | 56.54 |
| 06/17/2026 19:45 | 10 | 56.54 |
| 06/17/2026 19:45 | 11 | 56.55 |
| 06/17/2026 19:44 | 1 | 56.57 |
| 06/17/2026 19:44 | 100 | 56.57 |
| 06/17/2026 19:44 | 10 | 56.57 |
| 06/17/2026 19:44 | 43 | 56.57 |
| 06/17/2026 19:44 | 3 | 56.57 |
| 06/17/2026 19:44 | 2 | 56.57 |
| 06/17/2026 19:41 | 30 | 56.55 |
| 06/17/2026 19:41 | 17 | 56.55 |
| 06/17/2026 19:41 | 20 | 56.55 |
| 06/17/2026 19:41 | 100 | 56.56 |
| 06/17/2026 19:41 | 19 | 56.56 |
| 06/17/2026 19:41 | 1 | 56.56 |
| 06/17/2026 19:41 | 17 | 56.56 |
| 06/17/2026 19:41 | 5 | 56.57 |
| 06/17/2026 19:41 | 6 | 56.57 |
| 06/17/2026 19:41 | 30 | 56.57 |
| 06/17/2026 19:41 | 24 | 56.57 |
| 06/17/2026 19:41 | 1 | 56.57 |
| 06/17/2026 19:41 | 100 | 56.57 |
| 06/17/2026 19:41 | 20 | 56.57 |
| 06/17/2026 19:39 | 20 | 56.58 |
| 06/17/2026 19:39 | 2 | 56.58 |
| 06/17/2026 19:39 | 6 | 56.58 |
| 06/17/2026 19:37 | 100 | 56.595 |
| 06/17/2026 19:37 | 1 | 56.60 |
| 06/17/2026 19:37 | 8 | 56.60 |
| 06/17/2026 19:37 | 1 | 56.60 |
| 06/17/2026 19:37 | 8 | 56.60 |
| 06/17/2026 19:37 | 6 | 56.60 |
| 06/17/2026 19:37 | 1 | 56.60 |
| 06/17/2026 19:37 | 24 | 56.60 |
| 06/17/2026 19:34 | 23 | 56.58 |
| 06/17/2026 19:34 | 100 | 56.58 |
| 06/17/2026 19:34 | 6 | 56.57 |
| 06/17/2026 19:34 | 50 | 56.57 |
| 06/17/2026 19:34 | 18 | 56.57 |
| 06/17/2026 19:34 | 100 | 56.57 |
| 06/17/2026 19:34 | 6 | 56.57 |
| 06/17/2026 19:33 | 7 | 56.59 |
| 06/17/2026 19:33 | 6 | 56.59 |
| 06/17/2026 19:33 | 1 | 56.59 |
| 06/17/2026 19:33 | 51 | 56.59 |
| 06/17/2026 19:33 | 4 | 56.59 |
| 06/17/2026 19:33 | 1 | 56.59 |
| 06/17/2026 19:33 | 2 | 56.58 |
| 06/17/2026 19:32 | 1 | 56.56 |
| 06/17/2026 19:31 | 1 | 56.58 |
| 06/17/2026 19:30 | 50 | 56.57 |
| 06/17/2026 19:30 | 200 | 56.57 |
| 06/17/2026 19:30 | 12 | 56.58 |
| 06/17/2026 19:30 | 1 | 56.59 |
| 06/17/2026 19:30 | 100 | 56.59 |
| 06/17/2026 19:30 | 17 | 56.59 |
| 06/17/2026 19:30 | 28 | 56.60 |
| 06/17/2026 19:30 | 1 | 56.60 |
| 06/17/2026 19:30 | 3 | 56.60 |
| 06/17/2026 19:30 | 1 | 56.60 |
| 06/17/2026 19:30 | 28 | 56.60 |
| 06/17/2026 19:30 | 6 | 56.60 |
| 06/17/2026 19:27 | 20 | 56.62 |
| 06/17/2026 19:27 | 2 | 56.62 |
| 06/17/2026 19:27 | 2 | 56.62 |
| 06/17/2026 19:27 | 3 | 56.62 |
| 06/17/2026 19:27 | 97 | 56.62 |
| 06/17/2026 19:27 | 100 | 56.64 |
| 06/17/2026 19:27 | 5 | 56.64 |
| 06/17/2026 19:27 | 60 | 56.64 |
| 06/17/2026 19:27 | 1 | 56.65 |
| 06/17/2026 19:26 | 7 | 56.66 |
| 06/17/2026 19:26 | 54 | 56.66 |
| 06/17/2026 19:26 | 9 | 56.66 |
| 06/17/2026 19:26 | 2 | 56.66 |
| 06/17/2026 19:26 | 16 | 56.66 |
| 06/17/2026 19:26 | 2 | 56.66 |
| 06/17/2026 19:26 | 38 | 56.66 |
| 06/17/2026 19:26 | 4 | 56.66 |
| 06/17/2026 19:26 | 48 | 56.66 |
| 06/17/2026 19:26 | 100 | 56.66 |
| 06/17/2026 19:26 | 90 | 56.65 |
| 06/17/2026 19:26 | 52 | 56.63 |
| 06/17/2026 19:26 | 1 | 56.63 |
| 06/17/2026 19:26 | 39 | 56.63 |
| 06/17/2026 19:26 | 24 | 56.63 |
| 06/17/2026 19:26 | 6 | 56.63 |
| 06/17/2026 19:26 | 81 | 56.63 |
| 06/17/2026 19:26 | 8 | 56.63 |
| 06/17/2026 19:26 | 1 | 56.63 |
| 06/17/2026 19:26 | 24 | 56.63 |
| 06/17/2026 19:24 | 47 | 56.61 |
| 06/17/2026 19:23 | 1 | 56.61 |
| 06/17/2026 19:22 | 100 | 56.63 |
| 06/17/2026 19:22 | 10 | 56.61 |
| 06/17/2026 19:20 | 100 | 56.635 |
| 06/17/2026 19:20 | 4 | 56.62 |
| 06/17/2026 19:20 | 17 | 56.63 |
| 06/17/2026 19:20 | 100 | 56.63 |
| 06/17/2026 19:18 | 1 | 56.64 |
| 06/17/2026 19:18 | 1 | 56.64 |
| 06/17/2026 19:18 | 2 | 56.64 |
| 06/17/2026 19:18 | 1 | 56.64 |
| 06/17/2026 19:18 | 19 | 56.64 |
| 06/17/2026 19:18 | 7 | 56.64 |
| 06/17/2026 19:18 | 20 | 56.65 |
| 06/17/2026 19:18 | 12 | 56.65 |
| 06/17/2026 19:18 | 100 | 56.66 |
| 06/17/2026 19:18 | 19 | 56.66 |
| 06/17/2026 19:18 | 1 | 56.66 |
| 06/17/2026 19:18 | 54 | 56.67 |
| 06/17/2026 19:17 | 7 | 56.69 |
| 06/17/2026 19:17 | 89 | 56.69 |
| 06/17/2026 19:17 | 7 | 56.69 |
| 06/17/2026 19:17 | 4 | 56.69 |
| 06/17/2026 19:17 | 20 | 56.68 |
| 06/17/2026 19:17 | 54 | 56.69 |
| 06/17/2026 19:17 | 1 | 56.69 |
| 06/17/2026 19:17 | 1 | 56.69 |
| 06/17/2026 19:17 | 28 | 56.69 |
| 06/17/2026 19:16 | 2 | 56.70 |
| 06/17/2026 19:15 | 29 | 56.70 |
| 06/17/2026 19:10 | 5 | 56.71 |
| 06/17/2026 19:10 | 13 | 56.71 |
| 06/17/2026 19:10 | 4 | 56.685 |
| 06/17/2026 19:09 | 25 | 56.69 |
| 06/17/2026 19:09 | 25 | 56.69 |
| 06/17/2026 19:09 | 25 | 56.69 |
| 06/17/2026 19:09 | 25 | 56.69 |
| 06/17/2026 19:08 | 15 | 56.71 |
| 06/17/2026 19:08 | 1 | 56.69 |
| 06/17/2026 19:08 | 28 | 56.69 |
| 06/17/2026 19:08 | 17 | 56.69 |
| 06/17/2026 19:08 | 21 | 56.69 |
| 06/17/2026 19:08 | 50 | 56.69 |
| 06/17/2026 19:07 | 20 | 56.70 |
| 06/17/2026 19:07 | 10 | 56.71 |
| 06/17/2026 19:07 | 5 | 56.71 |
| 06/17/2026 19:07 | 10 | 56.71 |
| 06/17/2026 19:07 | 74 | 56.72 |
| 06/17/2026 19:07 | 25 | 56.725 |
| 06/17/2026 19:07 | 25 | 56.725 |
| 06/17/2026 19:07 | 25 | 56.725 |
| 06/17/2026 19:07 | 25 | 56.725 |
| 06/17/2026 19:07 | 25 | 56.725 |
| 06/17/2026 19:07 | 74 | 56.73 |
| 06/17/2026 19:07 | 2 | 56.74 |
| 06/17/2026 19:07 | 5 | 56.74 |
| 06/17/2026 19:07 | 2 | 56.74 |
| 06/17/2026 19:07 | 3 | 56.74 |
| 06/17/2026 19:06 | 1 | 56.71 |
| 06/17/2026 19:06 | 54 | 56.72 |
| 06/17/2026 19:06 | 20 | 56.71 |
| 06/17/2026 19:05 | 25 | 56.735 |
| 06/17/2026 19:04 | 55 | 56.74 |
| 06/17/2026 19:04 | 41 | 56.74 |
| 06/17/2026 19:04 | 4 | 56.73 |
| 06/17/2026 19:04 | 4 | 56.725 |
| 06/17/2026 19:04 | 100 | 56.71 |
| 06/17/2026 19:04 | 13 | 56.71 |
| 06/17/2026 19:04 | 23 | 56.71 |
| 06/17/2026 19:04 | 1 | 56.72 |
| 06/17/2026 19:04 | 18 | 56.73 |
| 06/17/2026 19:04 | 17 | 56.74 |
| 06/17/2026 19:04 | 9 | 56.77 |
| 06/17/2026 19:04 | 59 | 56.77 |
| 06/17/2026 19:04 | 41 | 56.77 |
| 06/17/2026 19:02 | 3 | 56.80 |
| 06/17/2026 19:00 | 25 | 56.805 |
| 06/17/2026 18:59 | 5 | 56.80 |
| 06/17/2026 18:59 | 16 | 56.80 |
| 06/17/2026 18:59 | 44 | 56.80 |
| 06/17/2026 18:59 | 5 | 56.80 |
| 06/17/2026 18:59 | 29 | 56.80 |
| 06/17/2026 18:59 | 22 | 56.80 |
| 06/17/2026 18:59 | 3 | 56.79 |
| 06/17/2026 18:59 | 18 | 56.79 |
| 06/17/2026 18:59 | 3 | 56.79 |
| 06/17/2026 18:59 | 1 | 56.79 |
| 06/17/2026 18:58 | 8 | 56.75 |
| 06/17/2026 18:58 | 40 | 56.79 |
| 06/17/2026 18:58 | 30 | 56.79 |
| 06/17/2026 18:58 | 65 | 56.78 |
| 06/17/2026 18:58 | 25 | 56.78 |
| 06/17/2026 18:58 | 10 | 56.74 |
| 06/17/2026 18:57 | 10 | 56.76 |
| 06/17/2026 18:51 | 100 | 56.77 |
| 06/17/2026 18:51 | 18 | 56.77 |
| 06/17/2026 18:51 | 14 | 56.78 |
| 06/17/2026 18:51 | 6 | 56.79 |
| 06/17/2026 18:51 | 6 | 56.79 |
| 06/17/2026 18:51 | 17 | 56.80 |
| 06/17/2026 18:51 | 4 | 56.80 |
| 06/17/2026 18:51 | 36 | 56.80 |
| 06/17/2026 18:51 | 1 | 56.80 |
| 06/17/2026 18:51 | 17 | 56.80 |
| 06/17/2026 18:51 | 17 | 56.80 |
| 06/17/2026 18:51 | 5 | 56.81 |
| 06/17/2026 18:51 | 50 | 56.81 |
| 06/17/2026 18:51 | 28 | 56.82 |
| 06/17/2026 18:51 | 50 | 56.82 |
| 06/17/2026 18:51 | 16 | 56.82 |
| 06/17/2026 18:51 | 39 | 56.83 |
| 06/17/2026 18:51 | 39 | 56.83 |
| 06/17/2026 18:51 | 1 | 56.83 |
| 06/17/2026 18:51 | 1 | 56.83 |
| 06/17/2026 18:51 | 19 | 56.83 |
| 06/17/2026 18:51 | 71 | 56.83 |
| 06/17/2026 18:51 | 100 | 56.83 |
| 06/17/2026 18:51 | 28 | 56.83 |
| 06/17/2026 18:50 | 9 | 56.84 |
| 06/17/2026 18:46 | 90 | 56.87 |
| 06/17/2026 18:46 | 60 | 56.87 |
| 06/17/2026 18:46 | 4 | 56.87 |
| 06/17/2026 18:46 | 1 | 56.85 |
| 06/17/2026 18:45 | 75 | 56.83 |
| 06/17/2026 18:44 | 1 | 56.87 |
| 06/17/2026 18:42 | 30 | 56.875 |
| 06/17/2026 18:39 | 2 | 56.865 |
| 06/17/2026 18:39 | 2 | 56.865 |
| 06/17/2026 18:39 | 2 | 56.865 |
| 06/17/2026 18:39 | 1 | 56.865 |
| 06/17/2026 18:39 | 4 | 56.83 |
| 06/17/2026 18:39 | 1 | 56.84 |
| 06/17/2026 18:39 | 2 | 56.865 |
| 06/17/2026 18:38 | 200 | 56.90 |
| 06/17/2026 18:38 | 1 | 56.89 |
| 06/17/2026 18:38 | 7 | 56.89 |
| 06/17/2026 18:38 | 58 | 56.89 |
| 06/17/2026 18:38 | 76 | 56.89 |
| 06/17/2026 18:38 | 18 | 56.89 |
| 06/17/2026 18:38 | 100 | 56.89 |
| 06/17/2026 18:38 | 100 | 56.88 |
| 06/17/2026 18:38 | 90 | 56.88 |
| 06/17/2026 18:38 | 32 | 56.88 |
| 06/17/2026 18:38 | 11 | 56.85 |
| 06/17/2026 18:38 | 6 | 56.88 |
| 06/17/2026 18:38 | 1 | 56.88 |
| 06/17/2026 18:38 | 58 | 56.88 |
| 06/17/2026 18:38 | 4 | 56.88 |
| 06/17/2026 18:36 | 1 | 56.82 |
| 06/17/2026 18:36 | 15 | 56.83 |
| 06/17/2026 18:36 | 3 | 56.82 |
| 06/17/2026 18:36 | 35 | 56.83 |
| 06/17/2026 18:36 | 3 | 56.83 |
| 06/17/2026 18:36 | 5 | 56.83 |
| 06/17/2026 18:36 | 47 | 56.85 |
| 06/17/2026 18:30 | 100 | 56.85 |
| 06/17/2026 18:30 | 100 | 56.86 |
| 06/17/2026 18:28 | 22 | 56.90 |
| 06/17/2026 18:28 | 25 | 56.90 |
| 06/17/2026 18:28 | 25 | 56.90 |
| 06/17/2026 18:28 | 25 | 56.90 |
| 06/17/2026 18:27 | 100 | 56.92 |
| 06/17/2026 18:27 | 100 | 56.87 |
| 06/17/2026 18:27 | 19 | 56.87 |
| 06/17/2026 18:27 | 36 | 56.87 |
| 06/17/2026 18:27 | 18 | 56.87 |
| 06/17/2026 18:25 | 100 | 56.86 |
| 06/17/2026 18:25 | 1 | 56.86 |
| 06/17/2026 18:23 | 25 | 56.86 |
| 06/17/2026 18:23 | 25 | 56.86 |
| 06/17/2026 18:22 | 3 | 56.83 |
| 06/17/2026 18:22 | 35 | 56.83 |
| 06/17/2026 18:22 | 19 | 56.83 |
| 06/17/2026 18:22 | 69 | 56.81 |
| 06/17/2026 18:22 | 75 | 56.82 |
| 06/17/2026 18:22 | 63 | 56.81 |
| 06/17/2026 18:21 | 18 | 56.79 |
| 06/17/2026 18:21 | 36 | 56.79 |
| 06/17/2026 18:21 | 9 | 56.79 |
| 06/17/2026 18:21 | 1 | 56.79 |
| 06/17/2026 18:21 | 34 | 56.79 |
| 06/17/2026 18:21 | 20 | 56.79 |
| 06/17/2026 18:20 | 64 | 56.78 |
| 06/17/2026 18:20 | 100 | 56.76 |
| 06/17/2026 18:20 | 18 | 56.76 |
| 06/17/2026 18:20 | 100 | 56.76 |
| 06/17/2026 18:20 | 4 | 56.76 |
| 06/17/2026 18:20 | 100 | 56.75 |
| 06/17/2026 18:20 | 9 | 56.75 |
| 06/17/2026 18:20 | 1 | 56.75 |
| 06/17/2026 18:20 | 6 | 56.75 |
| 06/17/2026 18:17 | 5 | 56.74 |
| 06/17/2026 18:17 | 1 | 56.73 |
| 06/17/2026 18:17 | 12 | 56.73 |
| 06/17/2026 18:17 | 28 | 56.73 |
| 06/17/2026 18:17 | 12 | 56.73 |
| 06/17/2026 18:16 | 1 | 56.70 |
| 06/17/2026 18:16 | 200 | 56.70 |
| 06/17/2026 18:16 | 6 | 56.70 |
| 06/17/2026 18:16 | 1 | 56.70 |
| 06/17/2026 18:16 | 100 | 56.70 |
| 06/17/2026 18:15 | 54 | 56.69 |
| 06/17/2026 18:15 | 200 | 56.69 |
| 06/17/2026 18:15 | 54 | 56.69 |
| 06/17/2026 18:14 | 100 | 56.68 |
| 06/17/2026 18:14 | 165 | 56.68 |
| 06/17/2026 18:14 | 35 | 56.68 |
| 06/17/2026 18:14 | 54 | 56.68 |
| 06/17/2026 18:14 | 2 | 56.67 |
| 06/17/2026 18:14 | 20 | 56.67 |
| 06/17/2026 18:14 | 1 | 56.67 |
| 06/17/2026 18:14 | 67 | 56.67 |
| 06/17/2026 18:14 | 33 | 56.67 |
| 06/17/2026 18:14 | 90 | 56.66 |
| 06/17/2026 18:11 | 5 | 56.66 |
| 06/17/2026 18:10 | 35 | 56.65 |
| 06/17/2026 18:10 | 18 | 56.65 |
| 06/17/2026 18:10 | 14 | 56.65 |
| 06/17/2026 18:10 | 16 | 56.65 |
| 06/17/2026 18:10 | 24 | 56.65 |
| 06/17/2026 18:10 | 134 | 56.63 |
| 06/17/2026 18:10 | 66 | 56.63 |
| 06/17/2026 18:10 | 20 | 56.64 |
| 06/17/2026 18:10 | 5 | 56.64 |
| 06/17/2026 18:10 | 54 | 56.63 |
| 06/17/2026 18:10 | 1 | 56.63 |
| 06/17/2026 18:09 | 45 | 56.60 |
| 06/17/2026 18:09 | 30 | 56.60 |
| 06/17/2026 18:09 | 20 | 56.60 |
| 06/17/2026 18:09 | 40 | 56.59 |
| 06/17/2026 18:09 | 1 | 56.59 |
| 06/17/2026 18:09 | 30 | 56.59 |
| 06/17/2026 18:09 | 49 | 56.59 |
| 06/17/2026 18:09 | 100 | 56.59 |
| 06/17/2026 18:09 | 12 | 56.57 |
| 06/17/2026 18:09 | 6 | 56.56 |
| 06/17/2026 18:09 | 68 | 56.56 |
| 06/17/2026 18:09 | 2 | 56.56 |
| 06/17/2026 18:09 | 200 | 56.56 |
| 06/17/2026 18:09 | 54 | 56.56 |
| 06/17/2026 18:09 | 30 | 56.54 |
| 06/17/2026 18:09 | 4 | 56.54 |
| 06/17/2026 18:09 | 70 | 56.54 |
| 06/17/2026 18:09 | 100 | 56.52 |
| 06/17/2026 18:09 | 4 | 56.52 |
| 06/17/2026 18:09 | 100 | 56.52 |
| 06/17/2026 18:09 | 100 | 56.52 |
| 06/17/2026 18:08 | 5 | 56.555 |
| 06/17/2026 18:08 | 25 | 56.555 |
| 06/17/2026 18:08 | 25 | 56.555 |
| 06/17/2026 18:08 | 25 | 56.555 |
| 06/17/2026 18:08 | 25 | 56.555 |
| 06/17/2026 18:07 | 40 | 56.58 |
| 06/17/2026 18:06 | 100 | 56.53 |
| 06/17/2026 18:06 | 2 | 56.555 |
| 06/17/2026 18:05 | 9 | 56.555 |
| 06/17/2026 18:05 | 3 | 56.565 |
| 06/17/2026 18:05 | 25 | 56.565 |
| 06/17/2026 18:03 | 25 | 56.57 |
| 06/17/2026 18:03 | 25 | 56.57 |
| 06/17/2026 18:02 | 1 | 56.57 |
| 06/17/2026 18:02 | 24 | 56.57 |
| 06/17/2026 18:02 | 10 | 56.57 |
| 06/17/2026 18:02 | 1 | 56.57 |
| 06/17/2026 18:02 | 1 | 56.57 |
| 06/17/2026 18:01 | 40 | 56.55 |
| 06/17/2026 18:00 | 10 | 56.52 |
| 06/17/2026 18:00 | 8 | 56.52 |
| 06/17/2026 18:00 | 3 | 56.52 |
| 06/17/2026 18:00 | 10 | 56.525 |
| 06/17/2026 17:59 | 7 | 56.545 |
| 06/17/2026 17:59 | 10 | 56.545 |
| 06/17/2026 17:59 | 40 | 56.52 |
| 06/17/2026 17:59 | 6 | 56.52 |
| 06/17/2026 17:59 | 3 | 56.51 |
| 06/17/2026 17:59 | 100 | 56.50 |
| 06/17/2026 17:59 | 18 | 56.50 |
| 06/17/2026 17:59 | 92 | 56.50 |
| 06/17/2026 17:59 | 1 | 56.50 |
| 06/17/2026 17:59 | 1 | 56.50 |
| 06/17/2026 17:59 | 88 | 56.50 |
| 06/17/2026 17:59 | 5 | 56.50 |
| 06/17/2026 17:59 | 20 | 56.49 |
| 06/17/2026 17:59 | 3 | 56.48 |
| 06/17/2026 17:56 | 8 | 56.47 |
| 06/17/2026 17:56 | 6 | 56.47 |
| 06/17/2026 17:55 | 34 | 56.43 |
| 06/17/2026 17:55 | 20 | 56.43 |
| 06/17/2026 17:55 | 3 | 56.43 |
| 06/17/2026 17:55 | 15 | 56.41 |
| 06/17/2026 17:55 | 100 | 56.41 |
| 06/17/2026 17:55 | 25 | 56.40 |
| 06/17/2026 17:55 | 1 | 56.40 |
| 06/17/2026 17:55 | 54 | 56.40 |
| 06/17/2026 17:55 | 61 | 56.40 |
| 06/17/2026 17:55 | 39 | 56.40 |
| 06/17/2026 17:55 | 90 | 56.39 |
| 06/17/2026 17:55 | 11 | 56.37 |
| 06/17/2026 17:55 | 1 | 56.37 |
| 06/17/2026 17:55 | 1 | 56.37 |
| 06/17/2026 17:55 | 8 | 56.37 |
| 06/17/2026 17:53 | 8 | 56.35 |
| 06/17/2026 17:51 | 10 | 56.36 |
| 06/17/2026 17:51 | 1 | 56.36 |
| 06/17/2026 17:51 | 2 | 56.36 |
| 06/17/2026 17:50 | 14 | 56.29 |
| 06/17/2026 17:50 | 1 | 56.29 |
| 06/17/2026 17:49 | 5 | 56.32 |
| 06/17/2026 17:49 | 5 | 56.32 |
| 06/17/2026 17:49 | 5 | 56.32 |
| 06/17/2026 17:49 | 25 | 56.32 |
| 06/17/2026 17:48 | 12 | 56.35 |
| 06/17/2026 17:48 | 3 | 56.34 |
| 06/17/2026 17:47 | 9 | 56.36 |
| 06/17/2026 17:43 | 21 | 56.35 |
| 06/17/2026 17:43 | 1 | 56.35 |
| 06/17/2026 17:43 | 17 | 56.35 |
| 06/17/2026 17:43 | 29 | 56.35 |
| 06/17/2026 17:43 | 4 | 56.34 |
| 06/17/2026 17:43 | 1 | 56.34 |
| 06/17/2026 17:43 | 100 | 56.33 |
| 06/17/2026 17:42 | 10 | 56.31 |
| 06/17/2026 17:42 | 3 | 56.31 |
| 06/17/2026 17:40 | 29 | 56.28 |
| 06/17/2026 17:40 | 71 | 56.28 |
| 06/17/2026 17:40 | 9 | 56.28 |
| 06/17/2026 17:40 | 5 | 56.28 |
| 06/17/2026 17:40 | 18 | 56.28 |
| 06/17/2026 17:40 | 82 | 56.28 |
| 06/17/2026 17:39 | 7 | 56.30 |
| 06/17/2026 17:39 | 3 | 56.30 |
| 06/17/2026 17:39 | 1 | 56.29 |
| 06/17/2026 17:39 | 54 | 56.30 |
| 06/17/2026 17:39 | 46 | 56.30 |
| 06/17/2026 17:39 | 9 | 56.30 |
| 06/17/2026 17:39 | 100 | 56.30 |
| 06/17/2026 17:39 | 154 | 56.30 |
| 06/17/2026 17:39 | 46 | 56.30 |
| 06/17/2026 17:39 | 54 | 56.30 |
| 06/17/2026 17:38 | 25 | 56.32 |
| 06/17/2026 17:38 | 2 | 56.32 |
| 06/17/2026 17:38 | 8 | 56.32 |
| 06/17/2026 17:38 | 32 | 56.32 |
| 06/17/2026 17:38 | 200 | 56.32 |
| 06/17/2026 17:38 | 54 | 56.32 |
| 06/17/2026 17:38 | 1 | 56.33 |
| 06/17/2026 17:38 | 18 | 56.33 |
| 06/17/2026 17:38 | 99 | 56.33 |
| 06/17/2026 17:38 | 1 | 56.33 |
| 06/17/2026 17:37 | 1 | 56.34 |
| 06/17/2026 17:37 | 5 | 56.34 |
| 06/17/2026 17:37 | 70 | 56.34 |
| 06/17/2026 17:37 | 1 | 56.34 |
| 06/17/2026 17:37 | 7 | 56.34 |
| 06/17/2026 17:37 | 22 | 56.34 |
| 06/17/2026 17:36 | 25 | 56.33 |
| 06/17/2026 17:36 | 2 | 56.34 |
| 06/17/2026 17:36 | 1 | 56.32 |
| 06/17/2026 17:36 | 7 | 56.32 |
| 06/17/2026 17:36 | 1 | 56.32 |
| 06/17/2026 17:36 | 29 | 56.32 |
| 06/17/2026 17:36 | 30 | 56.32 |
| 06/17/2026 17:33 | 40 | 56.28 |
| 06/17/2026 17:33 | 54 | 56.28 |
| 06/17/2026 17:33 | 146 | 56.28 |
| 06/17/2026 17:33 | 54 | 56.28 |
| 06/17/2026 17:33 | 6 | 56.31 |
| 06/17/2026 17:33 | 20 | 56.31 |
| 06/17/2026 17:33 | 100 | 56.31 |
| 06/17/2026 17:32 | 17 | 56.23 |
| 06/17/2026 17:32 | 1 | 56.23 |
| 06/17/2026 17:32 | 1 | 56.24 |
| 06/17/2026 17:32 | 90 | 56.25 |
| 06/17/2026 17:32 | 20 | 56.275 |
| 06/17/2026 17:32 | 10 | 56.275 |
| 06/17/2026 17:30 | 25 | 56.30 |
| 06/17/2026 17:30 | 5 | 56.30 |
| 06/17/2026 17:30 | 20 | 56.29 |
| 06/17/2026 17:30 | 20 | 56.29 |
| 06/17/2026 17:30 | 4 | 56.28 |
| 06/17/2026 17:30 | 1 | 56.28 |
| 06/17/2026 17:30 | 4 | 56.27 |
| 06/17/2026 17:29 | 4 | 56.255 |
| 06/17/2026 17:29 | 1 | 56.27 |
| 06/17/2026 17:29 | 1 | 56.215 |
| 06/17/2026 17:28 | 1 | 56.215 |
| 06/17/2026 17:26 | 30 | 56.19 |
| 06/17/2026 17:26 | 9 | 56.20 |
| 06/17/2026 17:26 | 17 | 56.20 |
| 06/17/2026 17:26 | 28 | 56.20 |
| 06/17/2026 17:26 | 21 | 56.20 |
| 06/17/2026 17:26 | 9 | 56.21 |
| 06/17/2026 17:25 | 1 | 56.22 |
| 06/17/2026 17:25 | 5 | 56.22 |
| 06/17/2026 17:25 | 5 | 56.22 |
| 06/17/2026 17:25 | 25 | 56.22 |
| 06/17/2026 17:25 | 14 | 56.22 |
| 06/17/2026 17:25 | 25 | 56.22 |
| 06/17/2026 17:25 | 25 | 56.22 |
| 06/17/2026 17:22 | 2 | 56.25 |
| 06/17/2026 17:22 | 5 | 56.26 |
| 06/17/2026 17:22 | 1 | 56.25 |
| 06/17/2026 17:22 | 1 | 56.25 |
| 06/17/2026 17:22 | 9 | 56.25 |
| 06/17/2026 17:22 | 1 | 56.25 |
| 06/17/2026 17:22 | 6 | 56.25 |
| 06/17/2026 17:19 | 10 | 56.22 |
| 06/17/2026 17:19 | 4 | 56.22 |
| 06/17/2026 17:19 | 100 | 56.22 |
| 06/17/2026 17:19 | 100 | 56.22 |
| 06/17/2026 17:18 | 44 | 56.24 |
| 06/17/2026 17:18 | 24 | 56.24 |
| 06/17/2026 17:18 | 1 | 56.23 |
| 06/17/2026 17:18 | 2 | 56.23 |
| 06/17/2026 17:18 | 1 | 56.23 |
| 06/17/2026 17:18 | 4 | 56.23 |
| 06/17/2026 17:18 | 1 | 56.23 |
| 06/17/2026 17:17 | 19 | 56.22 |
| 06/17/2026 17:17 | 19 | 56.22 |
| 06/17/2026 17:17 | 50 | 56.22 |
| 06/17/2026 17:17 | 19 | 56.22 |
| 06/17/2026 17:16 | 100 | 56.20 |
| 06/17/2026 17:16 | 1 | 56.20 |
| 06/17/2026 17:16 | 6 | 56.19 |
| 06/17/2026 17:15 | 10 | 56.17 |
| 06/17/2026 17:15 | 10 | 56.17 |
| 06/17/2026 17:15 | 32 | 56.18 |
| 06/17/2026 17:15 | 68 | 56.18 |
| 06/17/2026 17:15 | 9 | 56.18 |
| 06/17/2026 17:15 | 1 | 56.18 |
| 06/17/2026 17:15 | 1 | 56.19 |
| 06/17/2026 17:15 | 5 | 56.19 |
| 06/17/2026 17:15 | 2 | 56.19 |
| 06/17/2026 17:15 | 2 | 56.19 |
| 06/17/2026 17:15 | 100 | 56.195 |
| 06/17/2026 17:15 | 11 | 56.19 |
| 06/17/2026 17:15 | 9 | 56.20 |
| 06/17/2026 17:15 | 3 | 56.215 |
| 06/17/2026 17:14 | 5 | 56.215 |
| 06/17/2026 17:14 | 25 | 56.215 |
| 06/17/2026 17:11 | 11 | 56.20 |
| 06/17/2026 17:11 | 20 | 56.20 |
| 06/17/2026 17:11 | 5 | 56.21 |
| 06/17/2026 17:11 | 100 | 56.22 |
| 06/17/2026 17:11 | 3 | 56.22 |
| 06/17/2026 17:11 | 5 | 56.22 |
| 06/17/2026 17:11 | 1 | 56.22 |
| 06/17/2026 17:11 | 1 | 56.22 |
| 06/17/2026 17:11 | 50 | 56.22 |
| 06/17/2026 17:11 | 10 | 56.24 |
| 06/17/2026 17:11 | 10 | 56.24 |
| 06/17/2026 17:11 | 10 | 56.24 |
| 06/17/2026 17:10 | 100 | 56.275 |
| 06/17/2026 17:09 | 100 | 56.29 |
| 06/17/2026 17:09 | 1 | 56.28 |
| 06/17/2026 17:09 | 100 | 56.28 |
| 06/17/2026 17:09 | 1 | 56.27 |
| 06/17/2026 17:09 | 1 | 56.27 |
| 06/17/2026 17:09 | 29 | 56.27 |
| 06/17/2026 17:09 | 34 | 56.27 |
| 06/17/2026 17:09 | 7 | 56.27 |
| 06/17/2026 17:09 | 28 | 56.25 |
| 06/17/2026 17:09 | 16 | 56.25 |
| 06/17/2026 17:09 | 2 | 56.25 |
| 06/17/2026 17:08 | 25 | 56.27 |
| 06/17/2026 17:08 | 46 | 56.26 |
| 06/17/2026 17:08 | 10 | 56.26 |
| 06/17/2026 17:08 | 10 | 56.28 |
| 06/17/2026 17:07 | 100 | 56.285 |
| 06/17/2026 17:03 | 1 | 56.32 |
| 06/17/2026 17:02 | 1 | 56.30 |
| 06/17/2026 17:02 | 4 | 56.30 |
| 06/17/2026 17:02 | 1 | 56.30 |
| 06/17/2026 17:02 | 2 | 56.30 |
| 06/17/2026 17:02 | 11 | 56.30 |
| 06/17/2026 17:02 | 19 | 56.30 |
| 06/17/2026 17:02 | 1 | 56.335 |
| 06/17/2026 17:02 | 11 | 56.33 |
| 06/17/2026 17:02 | 89 | 56.33 |
| 06/17/2026 17:02 | 5 | 56.33 |
| 06/17/2026 17:02 | 100 | 56.33 |
| 06/17/2026 17:00 | 26 | 56.38 |
| 06/17/2026 17:00 | 5 | 56.37 |
| 06/17/2026 17:00 | 5 | 56.37 |
| 06/17/2026 17:00 | 26 | 56.37 |
| 06/17/2026 17:00 | 5 | 56.37 |
| 06/17/2026 17:00 | 45 | 56.37 |
| 06/17/2026 17:00 | 1 | 56.36 |
| 06/17/2026 17:00 | 104 | 56.36 |
| 06/17/2026 17:00 | 5 | 56.36 |
| 06/17/2026 17:00 | 15 | 56.36 |
| 06/17/2026 17:00 | 5 | 56.29 |
| 06/17/2026 16:58 | 25 | 56.31 |
| 06/17/2026 16:57 | 1 | 56.33 |
| 06/17/2026 16:57 | 9 | 56.33 |
| 06/17/2026 16:57 | 80 | 56.33 |
| 06/17/2026 16:57 | 20 | 56.33 |
| 06/17/2026 16:57 | 1 | 56.34 |
| 06/17/2026 16:57 | 8 | 56.34 |
| 06/17/2026 16:57 | 22 | 56.35 |
| 06/17/2026 16:57 | 6 | 56.35 |
| 06/17/2026 16:57 | 22 | 56.36 |
| 06/17/2026 16:57 | 28 | 56.36 |
| 06/17/2026 16:57 | 25 | 56.36 |
| 06/17/2026 16:57 | 25 | 56.36 |
| 06/17/2026 16:55 | 28 | 56.39 |
| 06/17/2026 16:54 | 1 | 56.38 |
| 06/17/2026 16:53 | 32 | 56.41 |
| 06/17/2026 16:53 | 5 | 56.45 |
| 06/17/2026 16:53 | 1 | 56.45 |
| 06/17/2026 16:53 | 3 | 56.45 |
| 06/17/2026 16:52 | 3 | 56.40 |
| 06/17/2026 16:52 | 1 | 56.38 |
| 06/17/2026 16:51 | 1 | 56.43 |
| 06/17/2026 16:51 | 31 | 56.40 |
| 06/17/2026 16:51 | 100 | 56.40 |
| 06/17/2026 16:51 | 1 | 56.41 |
| 06/17/2026 16:51 | 14 | 56.41 |
| 06/17/2026 16:51 | 86 | 56.41 |
| 06/17/2026 16:51 | 60 | 56.41 |
| 06/17/2026 16:51 | 10 | 56.41 |
| 06/17/2026 16:51 | 8 | 56.41 |
| 06/17/2026 16:51 | 25 | 56.42 |
| 06/17/2026 16:51 | 4 | 56.42 |
| 06/17/2026 16:50 | 25 | 56.455 |
| 06/17/2026 16:49 | 13 | 56.44 |
| 06/17/2026 16:49 | 12 | 56.44 |
| 06/17/2026 16:49 | 1 | 56.44 |
| 06/17/2026 16:49 | 12 | 56.44 |
| 06/17/2026 16:49 | 1 | 56.44 |
| 06/17/2026 16:49 | 1 | 56.44 |
| 06/17/2026 16:48 | 2 | 56.37 |
| 06/17/2026 16:47 | 52 | 56.37 |
| 06/17/2026 16:47 | 208 | 56.37 |
| 06/17/2026 16:47 | 20 | 56.39 |
| 06/17/2026 16:47 | 4 | 56.45 |
| 06/17/2026 16:47 | 4 | 56.45 |
| 06/17/2026 16:46 | 4 | 56.48 |
| 06/17/2026 16:46 | 1 | 56.48 |
| 06/17/2026 16:46 | 4 | 56.48 |
| 06/17/2026 16:46 | 3 | 56.48 |
| 06/17/2026 16:46 | 12 | 56.48 |
| 06/17/2026 16:46 | 1 | 56.47 |
| 06/17/2026 16:46 | 2 | 56.47 |
| 06/17/2026 16:46 | 3 | 56.47 |
| 06/17/2026 16:46 | 58 | 56.43 |
| 06/17/2026 16:46 | 10 | 56.43 |
| 06/17/2026 16:46 | 1 | 56.43 |
| 06/17/2026 16:46 | 2 | 56.43 |
| 06/17/2026 16:46 | 2 | 56.43 |
| 06/17/2026 16:46 | 74 | 56.43 |
| 06/17/2026 16:44 | 67 | 56.44 |
| 06/17/2026 16:43 | 99 | 56.41 |
| 06/17/2026 16:43 | 1 | 56.41 |
| 06/17/2026 16:41 | 24 | 56.38 |
| 06/17/2026 16:41 | 1 | 56.37 |
| 06/17/2026 16:40 | 5 | 56.34 |
| 06/17/2026 16:40 | 100 | 56.34 |
| 06/17/2026 16:40 | 2 | 56.33 |
| 06/17/2026 16:40 | 98 | 56.33 |
| 06/17/2026 16:40 | 29 | 56.32 |
| 06/17/2026 16:40 | 2 | 56.31 |
| 06/17/2026 16:40 | 2 | 56.31 |
| 06/17/2026 16:40 | 1 | 56.31 |
| 06/17/2026 16:40 | 17 | 56.31 |
| 06/17/2026 16:35 | 97 | 56.25 |
| 06/17/2026 16:35 | 3 | 56.29 |
| 06/17/2026 16:35 | 18 | 56.29 |
| 06/17/2026 16:35 | 2 | 56.30 |
| 06/17/2026 16:35 | 8 | 56.30 |
| 06/17/2026 16:35 | 100 | 56.30 |
| 06/17/2026 16:35 | 2 | 56.31 |
| 06/17/2026 16:35 | 2 | 56.31 |
| 06/17/2026 16:35 | 2 | 56.31 |
| 06/17/2026 16:35 | 10 | 56.31 |
| 06/17/2026 16:34 | 2 | 56.375 |
| 06/17/2026 16:34 | 25 | 56.375 |
| 06/17/2026 16:33 | 1 | 56.39 |
| 06/17/2026 16:32 | 12 | 56.375 |
| 06/17/2026 16:32 | 73 | 56.37 |
| 06/17/2026 16:31 | 25 | 56.32 |
| 06/17/2026 16:31 | 25 | 56.32 |
| 06/17/2026 16:31 | 21 | 56.32 |
| 06/17/2026 16:31 | 4 | 56.32 |
| 06/17/2026 16:31 | 100 | 56.32 |
| 06/17/2026 16:30 | 100 | 56.36 |
| 06/17/2026 16:30 | 75 | 56.36 |
| 06/17/2026 16:30 | 25 | 56.36 |
| 06/17/2026 16:30 | 100 | 56.35 |
| 06/17/2026 16:30 | 72 | 56.35 |
| 06/17/2026 16:30 | 72 | 56.36 |
| 06/17/2026 16:30 | 100 | 56.36 |
| 06/17/2026 16:29 | 5 | 56.38 |
| 06/17/2026 16:29 | 20 | 56.37 |
| 06/17/2026 16:29 | 20 | 56.37 |
| 06/17/2026 16:29 | 100 | 56.37 |
| 06/17/2026 16:29 | 100 | 56.37 |
| 06/17/2026 16:29 | 24 | 56.33 |
| 06/17/2026 16:29 | 1 | 56.31 |
| 06/17/2026 16:29 | 10 | 56.30 |
| 06/17/2026 16:29 | 1 | 56.30 |
| 06/17/2026 16:29 | 81 | 56.27 |
| 06/17/2026 16:28 | 11 | 56.30 |
| 06/17/2026 16:26 | 2 | 56.29 |
| 06/17/2026 16:26 | 4 | 56.29 |
| 06/17/2026 16:26 | 35 | 56.26 |
| 06/17/2026 16:26 | 20 | 56.26 |
| 06/17/2026 16:26 | 35 | 56.26 |
| 06/17/2026 16:26 | 2 | 56.26 |
| 06/17/2026 16:26 | 35 | 56.26 |
| 06/17/2026 16:26 | 12 | 56.26 |
| 06/17/2026 16:26 | 90 | 56.25 |
| 06/17/2026 16:26 | 1 | 56.24 |
| 06/17/2026 16:26 | 1 | 56.23 |
| 06/17/2026 16:24 | 60 | 56.18 |
| 06/17/2026 16:24 | 5 | 56.20 |
| 06/17/2026 16:24 | 5 | 56.19 |
| 06/17/2026 16:24 | 5 | 56.18 |
| 06/17/2026 16:24 | 5 | 56.18 |
| 06/17/2026 16:24 | 90 | 56.18 |
| 06/17/2026 16:24 | 110 | 56.18 |
| 06/17/2026 16:24 | 90 | 56.18 |
| 06/17/2026 16:24 | 1 | 56.18 |
| 06/17/2026 16:24 | 100 | 56.18 |
| 06/17/2026 16:24 | 90 | 56.17 |
| 06/17/2026 16:24 | 25 | 56.16 |
| 06/17/2026 16:23 | 1 | 56.16 |
| 06/17/2026 16:23 | 2 | 56.17 |
| 06/17/2026 16:23 | 94 | 56.16 |
| 06/17/2026 16:23 | 2 | 56.16 |
| 06/17/2026 16:23 | 100 | 56.16 |
| 06/17/2026 16:23 | 100 | 56.16 |
| 06/17/2026 16:23 | 10 | 56.16 |
| 06/17/2026 16:23 | 32 | 56.18 |
| 06/17/2026 16:23 | 7 | 56.18 |
| 06/17/2026 16:23 | 11 | 56.18 |
| 06/17/2026 16:23 | 4 | 56.18 |
| 06/17/2026 16:23 | 90 | 56.21 |
| 06/17/2026 16:23 | 100 | 56.21 |
| 06/17/2026 16:23 | 100 | 56.20 |
| 06/17/2026 16:23 | 12 | 56.21 |
| 06/17/2026 16:23 | 32 | 56.21 |
| 06/17/2026 16:23 | 13 | 56.21 |
| 06/17/2026 16:23 | 87 | 56.21 |
| 06/17/2026 16:22 | 1 | 56.24 |
| 06/17/2026 16:22 | 100 | 56.25 |
| 06/17/2026 16:22 | 2 | 56.24 |
| 06/17/2026 16:22 | 38 | 56.24 |
| 06/17/2026 16:22 | 50 | 56.24 |
| 06/17/2026 16:22 | 2 | 56.24 |
| 06/17/2026 16:22 | 36 | 56.24 |
| 06/17/2026 16:22 | 4 | 56.26 |
| 06/17/2026 16:22 | 11 | 56.27 |
| 06/17/2026 16:22 | 28 | 56.27 |
| 06/17/2026 16:22 | 100 | 56.27 |
| 06/17/2026 16:22 | 67 | 56.27 |
| 06/17/2026 16:22 | 33 | 56.27 |
| 06/17/2026 16:22 | 12 | 56.28 |
| 06/17/2026 16:22 | 38 | 56.28 |
| 06/17/2026 16:22 | 12 | 56.28 |
| 06/17/2026 16:22 | 90 | 56.29 |
| 06/17/2026 16:22 | 100 | 56.29 |
| 06/17/2026 16:22 | 100 | 56.29 |
| 06/17/2026 16:21 | 100 | 56.29 |
| 06/17/2026 16:21 | 9 | 56.30 |
| 06/17/2026 16:21 | 25 | 56.32 |
| 06/17/2026 16:21 | 25 | 56.32 |
| 06/17/2026 16:21 | 10 | 56.34 |
| 06/17/2026 16:21 | 100 | 56.32 |
| 06/17/2026 16:21 | 29 | 56.29 |
| 06/17/2026 16:21 | 130 | 56.29 |
| 06/17/2026 16:21 | 159 | 56.29 |
| 06/17/2026 16:21 | 11 | 56.29 |
| 06/17/2026 16:20 | 25 | 56.335 |
| 06/17/2026 16:19 | 25 | 56.31 |
| 06/17/2026 16:19 | 25 | 56.31 |
| 06/17/2026 16:17 | 5 | 56.31 |
| 06/17/2026 16:17 | 5 | 56.31 |
| 06/17/2026 16:17 | 25 | 56.31 |
| 06/17/2026 16:17 | 25 | 56.31 |
| 06/17/2026 16:16 | 20 | 56.345 |
| 06/17/2026 16:16 | 5 | 56.345 |
| 06/17/2026 16:16 | 5 | 56.345 |
| 06/17/2026 16:16 | 5 | 56.345 |
| 06/17/2026 16:16 | 5 | 56.345 |
| 06/17/2026 16:16 | 5 | 56.345 |
| 06/17/2026 16:16 | 5 | 56.345 |
| 06/17/2026 16:16 | 25 | 56.345 |
| 06/17/2026 16:16 | 25 | 56.345 |
| 06/17/2026 16:14 | 100 | 56.345 |
| 06/17/2026 16:13 | 4 | 56.36 |
| 06/17/2026 16:13 | 8 | 56.34 |
| 06/17/2026 16:13 | 62 | 56.36 |
| 06/17/2026 16:13 | 1 | 56.36 |
| 06/17/2026 16:13 | 5 | 56.35 |
| 06/17/2026 16:13 | 11 | 56.35 |
| 06/17/2026 16:13 | 62 | 56.35 |
| 06/17/2026 16:13 | 1 | 56.34 |
| 06/17/2026 16:13 | 1 | 56.34 |
| 06/17/2026 16:12 | 61 | 56.31 |
| 06/17/2026 16:12 | 5 | 56.31 |
| 06/17/2026 16:12 | 2 | 56.31 |
| 06/17/2026 16:12 | 5 | 56.31 |
| 06/17/2026 16:12 | 17 | 56.31 |
| 06/17/2026 16:12 | 23 | 56.31 |
| 06/17/2026 16:12 | 79 | 56.30 |
| 06/17/2026 16:12 | 11 | 56.30 |
| 06/17/2026 16:12 | 3 | 56.285 |
| 06/17/2026 16:12 | 1 | 56.27 |
| 06/17/2026 16:12 | 5 | 56.27 |
| 06/17/2026 16:12 | 32 | 56.27 |
| 06/17/2026 16:12 | 10 | 56.27 |
| 06/17/2026 16:12 | 10 | 56.29 |
| 06/17/2026 16:12 | 27 | 56.29 |
| 06/17/2026 16:12 | 100 | 56.31 |
| 06/17/2026 16:12 | 13 | 56.335 |
| 06/17/2026 16:12 | 100 | 56.34 |
| 06/17/2026 16:12 | 5 | 56.35 |
| 06/17/2026 16:12 | 25 | 56.36 |
| 06/17/2026 16:12 | 25 | 56.36 |
| 06/17/2026 16:11 | 5 | 56.36 |
| 06/17/2026 16:08 | 52 | 56.405 |
| 06/17/2026 16:08 | 27 | 56.40 |
| 06/17/2026 16:08 | 73 | 56.40 |
| 06/17/2026 16:08 | 3 | 56.40 |
| 06/17/2026 16:08 | 25 | 56.40 |
| 06/17/2026 16:06 | 5 | 56.43 |
| 06/17/2026 16:06 | 10 | 56.43 |
| 06/17/2026 16:06 | 13 | 56.44 |
| 06/17/2026 16:06 | 2 | 56.48 |
| 06/17/2026 16:06 | 2 | 56.48 |
| 06/17/2026 16:06 | 39 | 56.50 |
| 06/17/2026 16:06 | 10 | 56.50 |
| 06/17/2026 16:06 | 2 | 56.51 |
| 06/17/2026 16:06 | 49 | 56.51 |
| 06/17/2026 16:06 | 49 | 56.51 |
| 06/17/2026 16:06 | 10 | 56.51 |
| 06/17/2026 16:05 | 99 | 56.56 |
| 06/17/2026 16:05 | 83 | 56.54 |
| 06/17/2026 16:05 | 4 | 56.54 |
| 06/17/2026 16:05 | 4 | 56.54 |
| 06/17/2026 16:04 | 27 | 56.51 |
| 06/17/2026 16:04 | 100 | 56.55 |
| 06/17/2026 16:04 | 32 | 56.55 |
| 06/17/2026 16:04 | 68 | 56.55 |
| 06/17/2026 16:04 | 99 | 56.56 |
| 06/17/2026 16:04 | 1 | 56.56 |
| 06/17/2026 16:04 | 10 | 56.56 |
| 06/17/2026 16:04 | 90 | 56.56 |
| 06/17/2026 16:04 | 90 | 56.56 |
| 06/17/2026 16:04 | 10 | 56.56 |
| 06/17/2026 16:04 | 27 | 56.56 |
| 06/17/2026 16:02 | 2 | 56.69 |
| 06/17/2026 16:02 | 100 | 56.65 |
| 06/17/2026 16:02 | 1 | 56.63 |
| 06/17/2026 16:01 | 36 | 56.56 |
| 06/17/2026 16:00 | 1 | 56.58 |
| 06/17/2026 16:00 | 100 | 56.635 |
| 06/17/2026 16:00 | 12 | 56.635 |
| 06/17/2026 16:00 | 88 | 56.63 |
| 06/17/2026 16:00 | 12 | 56.63 |
| 06/17/2026 16:00 | 5 | 56.635 |
| 06/17/2026 16:00 | 122 | 56.66 |
| 06/17/2026 16:00 | 100 | 56.63 |
| 06/17/2026 16:00 | 88 | 56.63 |
| 06/17/2026 16:00 | 27 | 56.63 |
| 06/17/2026 16:00 | 100 | 56.63 |
| 06/17/2026 16:00 | 100 | 56.65 |
| 06/17/2026 16:00 | 17 | 56.65 |
| 06/17/2026 16:00 | 11 | 56.65 |
| 06/17/2026 16:00 | 59 | 56.66 |
| 06/17/2026 16:00 | 41 | 56.66 |
| 06/17/2026 16:00 | 4 | 56.66 |
| 06/17/2026 16:00 | 1 | 56.66 |
| 06/17/2026 16:00 | 2 | 56.67 |
| 06/17/2026 16:00 | 28 | 56.67 |
| 06/17/2026 16:00 | 7 | 56.68 |
| 06/17/2026 16:00 | 65 | 56.68 |
| 06/17/2026 16:00 | 35 | 56.68 |
| 06/17/2026 16:00 | 33 | 56.70 |
| 06/17/2026 16:00 | 30 | 56.70 |
| 06/17/2026 16:00 | 78 | 56.70 |
| 06/17/2026 15:59 | 59 | 56.70 |
| 06/17/2026 15:57 | 5 | 56.69 |
| 06/17/2026 15:54 | 1 | 56.83 |
| 06/17/2026 15:52 | 2 | 56.76 |
| 06/17/2026 15:52 | 25 | 56.76 |
| 06/17/2026 15:47 | 4 | 56.82 |
| 06/17/2026 15:47 | 100 | 56.82 |
| 06/17/2026 15:47 | 100 | 56.82 |
| 06/17/2026 15:46 | 98 | 56.83 |
| 06/17/2026 15:45 | 1 | 56.93 |
| 06/17/2026 15:44 | 1 | 56.825 |
| 06/17/2026 15:44 | 1 | 56.835 |
| 06/17/2026 15:44 | 78 | 56.87 |
| 06/17/2026 15:44 | 100 | 56.87 |
| 06/17/2026 15:44 | 100 | 56.97 |
| 06/17/2026 15:44 | 100 | 56.97 |
| 06/17/2026 15:44 | 25 | 56.99 |
| 06/17/2026 15:44 | 23 | 56.99 |
| 06/17/2026 15:44 | 21 | 57.00 |
| 06/17/2026 15:44 | 1 | 57.00 |
| 06/17/2026 15:43 | 99 | 57.12 |
| 06/17/2026 15:43 | 1 | 57.12 |
| 06/17/2026 15:43 | 100 | 57.12 |
| 06/17/2026 15:43 | 1 | 57.09 |
| 06/17/2026 15:42 | 1 | 57.09 |
| 06/17/2026 15:41 | 1 | 57.09 |
| 06/17/2026 15:40 | 1 | 57.09 |
| 06/17/2026 15:39 | 100 | 57.14 |
| 06/17/2026 15:39 | 99 | 57.15 |
| 06/17/2026 15:39 | 1 | 57.145 |
| 06/17/2026 15:39 | 100 | 57.135 |
| 06/17/2026 15:39 | 15 | 57.09 |
| 06/17/2026 15:39 | 60 | 57.09 |
| 06/17/2026 15:39 | 100 | 57.09 |
| 06/17/2026 15:39 | 15 | 57.145 |
| 06/17/2026 15:39 | 25 | 57.15 |
| 06/17/2026 15:39 | 48 | 57.15 |
| 06/17/2026 15:39 | 36 | 57.16 |
| 06/17/2026 15:39 | 52 | 57.16 |
| 06/17/2026 15:39 | 26 | 57.16 |
| 06/17/2026 15:39 | 37 | 57.16 |
| 06/17/2026 15:39 | 24 | 57.17 |
| 06/17/2026 15:39 | 4 | 57.18 |
| 06/17/2026 15:39 | 1 | 57.18 |
| 06/17/2026 15:39 | 36 | 57.18 |
| 06/17/2026 15:39 | 34 | 57.18 |
| 06/17/2026 15:39 | 30 | 57.18 |
| 06/17/2026 15:39 | 10 | 57.18 |
| 06/17/2026 15:39 | 75 | 57.20 |
| 06/17/2026 15:39 | 25 | 57.20 |
| 06/17/2026 15:38 | 25 | 57.25 |
| 06/17/2026 15:38 | 25 | 57.25 |
| 06/17/2026 15:38 | 25 | 57.25 |
| 06/17/2026 15:38 | 25 | 57.25 |
| 06/17/2026 15:38 | 25 | 57.26 |
| 06/17/2026 15:38 | 25 | 57.26 |
| 06/17/2026 15:38 | 25 | 57.26 |
| 06/17/2026 15:38 | 25 | 57.26 |
| 06/17/2026 15:38 | 25 | 57.26 |
| 06/17/2026 15:38 | 25 | 57.26 |
| 06/17/2026 15:37 | 25 | 57.26 |
| 06/17/2026 15:37 | 25 | 57.26 |
| 06/17/2026 15:37 | 10 | 57.27 |
| 06/17/2026 15:37 | 30 | 57.27 |
| 06/17/2026 15:37 | 100 | 57.27 |
| 06/17/2026 15:37 | 100 | 57.26 |
| 06/17/2026 15:37 | 1 | 57.25 |
| 06/17/2026 15:37 | 87 | 57.20 |
| 06/17/2026 15:36 | 87 | 57.17 |
| 06/17/2026 15:36 | 100 | 57.16 |
| 06/17/2026 15:36 | 92 | 57.045 |
| 06/17/2026 15:35 | 7 | 57.06 |
| 06/17/2026 15:35 | 1 | 57.06 |
| 06/17/2026 15:34 | 1 | 56.91 |
| 06/17/2026 15:33 | 4 | 57.06 |
| 06/17/2026 15:33 | 1 | 56.89 |
| 06/17/2026 15:33 | 24 | 56.89 |
| 06/17/2026 15:33 | 100 | 56.90 |
| 06/17/2026 15:33 | 6 | 56.91 |
| 06/17/2026 15:33 | 17 | 56.91 |
| 06/17/2026 15:33 | 100 | 56.93 |
| 06/17/2026 15:31 | 46 | 56.89 |
| 06/17/2026 15:31 | 83 | 56.89 |
| 06/17/2026 15:30 | 5 | 57.215 |
| 06/17/2026 15:30 | 15 | 56.88 |
| 06/17/2026 15:30 | 2 | 56.88 |
| 06/17/2026 15:30 | 4152 | 56.81 |
| 06/17/2026 15:30 | 376 | 56.72 |
| 06/17/2026 15:30 | 107 | 56.72 |
| 06/17/2026 15:30 | 1 | 56.72 |
| 06/17/2026 15:30 | 88 | 56.82 |
| 06/17/2026 15:30 | 32 | 56.85 |