Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
57.69
+0.39
(
+0.68% )
|
57.69
|
1,900 |
57.73
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 57.69 |
| 10/16/2026 23:20 | � | 57.69 |
| 10/16/2026 22:30 | � | 57.69 |
| 10/16/2026 22:16 | 1 | 58.50 |
| 10/16/2026 22:16 | 1 | 58.09 |
| 10/16/2026 22:16 | 1 | 58.53 |
| 10/16/2026 22:16 | 1 | 58.50 |
| 10/16/2026 22:16 | 1 | 58.35 |
| 10/16/2026 22:15 | 1 | 58.12 |
| 10/16/2026 22:15 | 48 | 58.12 |
| 10/16/2026 22:15 | 1 | 58.12 |
| 10/16/2026 22:15 | 1 | 58.30 |
| 10/16/2026 22:15 | 1 | 58.15 |
| 10/16/2026 22:15 | 1 | 57.92 |
| 10/16/2026 22:15 | 2 | 58.13 |
| 10/16/2026 22:15 | 1 | 58.00 |
| 10/16/2026 22:15 | 1 | 58.00 |
| 10/16/2026 22:15 | 1 | 57.80 |
| 10/16/2026 22:15 | 1 | 57.80 |
| 10/16/2026 22:00 | � | 57.69 |
| 10/16/2026 22:00 | 255922 | 57.69 |
| 10/16/2026 21:59 | 57 | 57.70 |
| 10/16/2026 21:59 | 43 | 57.71 |
| 10/16/2026 21:59 | 1 | 57.71 |
| 10/16/2026 21:59 | 7 | 57.72 |
| 10/16/2026 21:59 | 35 | 57.70 |
| 10/16/2026 21:59 | 348 | 57.73 |
| 10/16/2026 21:59 | 100 | 57.72 |
| 10/16/2026 21:59 | 79 | 57.72 |
| 10/16/2026 21:59 | 2 | 57.72 |
| 10/16/2026 21:59 | 3 | 57.72 |
| 10/16/2026 21:59 | 4 | 57.72 |
| 10/16/2026 21:59 | 3 | 57.695 |
| 10/16/2026 21:59 | 10 | 57.72 |
| 10/16/2026 21:59 | 2 | 57.72 |
| 10/16/2026 21:59 | 28 | 57.72 |
| 10/16/2026 21:59 | 15 | 57.72 |
| 10/16/2026 21:59 | 85 | 57.72 |
| 10/16/2026 21:59 | 1 | 57.72 |
| 10/16/2026 21:59 | 14 | 57.72 |
| 10/16/2026 21:59 | 12 | 57.72 |
| 10/16/2026 21:59 | 7 | 57.72 |
| 10/16/2026 21:59 | 3 | 57.72 |
| 10/16/2026 21:59 | 20 | 57.72 |
| 10/16/2026 21:59 | 58 | 57.72 |
| 10/16/2026 21:59 | 11 | 57.72 |
| 10/16/2026 21:59 | 3 | 57.72 |
| 10/16/2026 21:59 | 2 | 57.72 |
| 10/16/2026 21:59 | 20 | 57.72 |
| 10/16/2026 21:59 | 6 | 57.68 |
| 10/16/2026 21:59 | 55 | 57.72 |
| 10/16/2026 21:59 | 4 | 57.72 |
| 10/16/2026 21:59 | 5 | 57.72 |
| 10/16/2026 21:59 | 71 | 57.72 |
| 10/16/2026 21:59 | 13 | 57.72 |
| 10/16/2026 21:59 | 87 | 57.72 |
| 10/16/2026 21:59 | 21 | 57.72 |
| 10/16/2026 21:59 | 19 | 57.72 |
| 10/16/2026 21:59 | 14 | 57.685 |
| 10/16/2026 21:59 | 45 | 57.72 |
| 10/16/2026 21:59 | 44 | 57.71 |
| 10/16/2026 21:59 | 1 | 57.685 |
| 10/16/2026 21:59 | 12 | 57.72 |
| 10/16/2026 21:59 | 3 | 57.72 |
| 10/16/2026 21:59 | 1 | 57.70 |
| 10/16/2026 21:59 | 29 | 57.70 |
| 10/16/2026 21:59 | 51 | 57.70 |
| 10/16/2026 21:59 | 1 | 57.715 |
| 10/16/2026 21:59 | 1 | 57.73 |
| 10/16/2026 21:59 | 3 | 57.72 |
| 10/16/2026 21:59 | 20 | 57.72 |
| 10/16/2026 21:59 | 35 | 57.71 |
| 10/16/2026 21:59 | 92 | 57.71 |
| 10/16/2026 21:59 | 4 | 57.71 |
| 10/16/2026 21:59 | 5 | 57.71 |
| 10/16/2026 21:59 | 11 | 57.71 |
| 10/16/2026 21:59 | 1 | 57.71 |
| 10/16/2026 21:59 | 152 | 57.70 |
| 10/16/2026 21:59 | 148 | 57.70 |
| 10/16/2026 21:59 | 32 | 57.69 |
| 10/16/2026 21:59 | 92 | 57.69 |
| 10/16/2026 21:59 | 50 | 57.66 |
| 10/16/2026 21:59 | 50 | 57.66 |
| 10/16/2026 21:59 | 50 | 57.66 |
| 10/16/2026 21:59 | 100 | 57.65 |
| 10/16/2026 21:59 | 147 | 57.58 |
| 10/16/2026 21:59 | 20 | 57.62 |
| 10/16/2026 21:59 | 30 | 57.63 |
| 10/16/2026 21:59 | 100 | 57.63 |
| 10/16/2026 21:59 | 20 | 57.64 |
| 10/16/2026 21:59 | 31 | 57.64 |
| 10/16/2026 21:59 | 50 | 57.65 |
| 10/16/2026 21:59 | 100 | 57.65 |
| 10/16/2026 21:59 | 32 | 57.65 |
| 10/16/2026 21:59 | 164 | 57.65 |
| 10/16/2026 21:59 | 100 | 57.66 |
| 10/16/2026 21:59 | 100 | 57.66 |
| 10/16/2026 21:59 | 71 | 57.65 |
| 10/16/2026 21:59 | 100 | 57.65 |
| 10/16/2026 21:59 | 64 | 57.65 |
| 10/16/2026 21:59 | 100 | 57.65 |
| 10/16/2026 21:59 | 100 | 57.59 |
| 10/16/2026 21:59 | 100 | 57.59 |
| 10/16/2026 21:59 | 200 | 57.59 |
| 10/16/2026 21:59 | 100 | 57.59 |
| 10/16/2026 21:59 | 100 | 57.59 |
| 10/16/2026 21:59 | 200 | 57.59 |
| 10/16/2026 21:59 | 20 | 57.63 |
| 10/16/2026 21:59 | 40 | 57.64 |
| 10/16/2026 21:59 | 100 | 57.65 |
| 10/16/2026 21:59 | 25 | 57.65 |
| 10/16/2026 21:59 | 60 | 57.65 |
| 10/16/2026 21:59 | 15 | 57.65 |
| 10/16/2026 21:59 | 1 | 57.68 |
| 10/16/2026 21:59 | 121 | 57.65 |
| 10/16/2026 21:59 | 25 | 57.66 |
| 10/16/2026 21:59 | 75 | 57.66 |
| 10/16/2026 21:59 | 25 | 57.66 |
| 10/16/2026 21:59 | 147 | 57.66 |
| 10/16/2026 21:59 | 100 | 57.66 |
| 10/16/2026 21:59 | 33 | 57.65 |
| 10/16/2026 21:59 | 65 | 57.65 |
| 10/16/2026 21:59 | 33 | 57.65 |
| 10/16/2026 21:59 | 7 | 57.65 |
| 10/16/2026 21:59 | 93 | 57.65 |
| 10/16/2026 21:59 | 42 | 57.66 |
| 10/16/2026 21:59 | 65 | 57.67 |
| 10/16/2026 21:59 | 100 | 57.66 |
| 10/16/2026 21:59 | 21 | 57.65 |
| 10/16/2026 21:59 | 72 | 57.65 |
| 10/16/2026 21:59 | 100 | 57.66 |
| 10/16/2026 21:59 | 22 | 57.67 |
| 10/16/2026 21:59 | 11 | 57.67 |
| 10/16/2026 21:59 | 75 | 57.67 |
| 10/16/2026 21:59 | 14 | 57.67 |
| 10/16/2026 21:59 | 33 | 57.67 |
| 10/16/2026 21:59 | 55 | 57.68 |
| 10/16/2026 21:59 | 12 | 57.68 |
| 10/16/2026 21:59 | 1 | 57.69 |
| 10/16/2026 21:59 | 31 | 57.68 |
| 10/16/2026 21:59 | 28 | 57.71 |
| 10/16/2026 21:59 | 3 | 57.71 |
| 10/16/2026 21:59 | 65 | 57.71 |
| 10/16/2026 21:59 | 99 | 57.71 |
| 10/16/2026 21:59 | 7 | 57.71 |
| 10/16/2026 21:59 | 20 | 57.71 |
| 10/16/2026 21:59 | 15 | 57.71 |
| 10/16/2026 21:59 | 2 | 57.71 |
| 10/16/2026 21:59 | 32 | 57.71 |
| 10/16/2026 21:59 | 1 | 57.71 |
| 10/16/2026 21:59 | 200 | 57.71 |
| 10/16/2026 21:59 | 300 | 57.70 |
| 10/16/2026 21:59 | 98 | 57.70 |
| 10/16/2026 21:59 | 100 | 57.70 |
| 10/16/2026 21:59 | 100 | 57.70 |
| 10/16/2026 21:59 | 198 | 57.69 |
| 10/16/2026 21:59 | 2 | 57.69 |
| 10/16/2026 21:59 | 1 | 57.67 |
| 10/16/2026 21:59 | 2 | 57.67 |
| 10/16/2026 21:59 | 40 | 57.67 |
| 10/16/2026 21:59 | 100 | 57.66 |
| 10/16/2026 21:59 | 20 | 57.66 |
| 10/16/2026 21:59 | 60 | 57.66 |
| 10/16/2026 21:59 | 32 | 57.685 |
| 10/16/2026 21:59 | 32 | 57.685 |
| 10/16/2026 21:59 | 31 | 57.68 |
| 10/16/2026 21:59 | 4 | 57.68 |
| 10/16/2026 21:59 | 60 | 57.67 |
| 10/16/2026 21:59 | 33 | 57.67 |
| 10/16/2026 21:59 | 8 | 57.67 |
| 10/16/2026 21:59 | 140 | 57.67 |
| 10/16/2026 21:59 | 35 | 57.68 |
| 10/16/2026 21:59 | 23 | 57.68 |
| 10/16/2026 21:59 | 36 | 57.67 |
| 10/16/2026 21:59 | 19 | 57.67 |
| 10/16/2026 21:59 | 1 | 57.67 |
| 10/16/2026 21:59 | 100 | 57.67 |
| 10/16/2026 21:59 | 7 | 57.67 |
| 10/16/2026 21:59 | 8 | 57.67 |
| 10/16/2026 21:59 | 100 | 57.69 |
| 10/16/2026 21:59 | 1 | 57.69 |
| 10/16/2026 21:59 | 8 | 57.68 |
| 10/16/2026 21:59 | 61 | 57.68 |
| 10/16/2026 21:59 | 78 | 57.68 |
| 10/16/2026 21:59 | 117 | 57.67 |
| 10/16/2026 21:59 | 35 | 57.67 |
| 10/16/2026 21:59 | 139 | 57.67 |
| 10/16/2026 21:59 | 90 | 57.68 |
| 10/16/2026 21:59 | 53 | 57.68 |
| 10/16/2026 21:59 | 66 | 57.68 |
| 10/16/2026 21:59 | 34 | 57.68 |
| 10/16/2026 21:59 | 100 | 57.67 |
| 10/16/2026 21:59 | 60 | 57.67 |
| 10/16/2026 21:59 | 95 | 57.67 |
| 10/16/2026 21:59 | 50 | 57.69 |
| 10/16/2026 21:59 | 1 | 57.69 |
| 10/16/2026 21:59 | 12 | 57.68 |
| 10/16/2026 21:59 | 50 | 57.66 |
| 10/16/2026 21:59 | 5 | 57.65 |
| 10/16/2026 21:59 | 100 | 57.66 |
| 10/16/2026 21:59 | 18 | 57.64 |
| 10/16/2026 21:59 | 34 | 57.64 |
| 10/16/2026 21:59 | 1 | 57.64 |
| 10/16/2026 21:59 | 20 | 57.64 |
| 10/16/2026 21:59 | 34 | 57.64 |
| 10/16/2026 21:59 | 1 | 57.665 |
| 10/16/2026 21:59 | 100 | 57.665 |
| 10/16/2026 21:59 | 100 | 57.70 |
| 10/16/2026 21:59 | 55 | 57.68 |
| 10/16/2026 21:59 | 55 | 57.68 |
| 10/16/2026 21:59 | 55 | 57.68 |
| 10/16/2026 21:59 | 55 | 57.68 |
| 10/16/2026 21:59 | 55 | 57.68 |
| 10/16/2026 21:59 | 55 | 57.68 |
| 10/16/2026 21:59 | 55 | 57.68 |
| 10/16/2026 21:59 | 15 | 57.68 |
| 10/16/2026 21:58 | 48 | 57.64 |
| 10/16/2026 21:58 | 18 | 57.64 |
| 10/16/2026 21:58 | 100 | 57.64 |
| 10/16/2026 21:58 | 85 | 57.64 |
| 10/16/2026 21:58 | 15 | 57.64 |
| 10/16/2026 21:58 | 100 | 57.64 |
| 10/16/2026 21:58 | 58 | 57.64 |
| 10/16/2026 21:58 | 125 | 57.65 |
| 10/16/2026 21:58 | 42 | 57.64 |
| 10/16/2026 21:58 | 100 | 57.64 |
| 10/16/2026 21:58 | 9 | 57.64 |
| 10/16/2026 21:58 | 19 | 57.65 |
| 10/16/2026 21:58 | 100 | 57.66 |
| 10/16/2026 21:58 | 100 | 57.66 |
| 10/16/2026 21:58 | 100 | 57.66 |
| 10/16/2026 21:58 | 91 | 57.64 |
| 10/16/2026 21:58 | 1 | 57.64 |
| 10/16/2026 21:58 | 36 | 57.64 |
| 10/16/2026 21:58 | 1 | 57.64 |
| 10/16/2026 21:58 | 100 | 57.64 |
| 10/16/2026 21:58 | 100 | 57.64 |
| 10/16/2026 21:58 | 1 | 57.64 |
| 10/16/2026 21:58 | 60 | 57.64 |
| 10/16/2026 21:58 | 22 | 57.64 |
| 10/16/2026 21:58 | 3 | 57.64 |
| 10/16/2026 21:58 | 2 | 57.64 |
| 10/16/2026 21:58 | 100 | 57.64 |
| 10/16/2026 21:58 | 13 | 57.64 |
| 10/16/2026 21:58 | 100 | 57.64 |
| 10/16/2026 21:58 | 100 | 57.64 |
| 10/16/2026 21:58 | 8 | 57.64 |
| 10/16/2026 21:58 | 2 | 57.64 |
| 10/16/2026 21:58 | 1 | 57.695 |
| 10/16/2026 21:58 | 2 | 57.695 |
| 10/16/2026 21:58 | 47 | 57.65 |
| 10/16/2026 21:58 | 25 | 57.65 |
| 10/16/2026 21:58 | 100 | 57.65 |
| 10/16/2026 21:58 | 100 | 57.66 |
| 10/16/2026 21:58 | 3 | 57.695 |
| 10/16/2026 21:58 | 3 | 57.68 |
| 10/16/2026 21:58 | 1 | 57.67 |
| 10/16/2026 21:58 | 132 | 57.67 |
| 10/16/2026 21:58 | 17 | 57.67 |
| 10/16/2026 21:58 | 83 | 57.67 |
| 10/16/2026 21:58 | 35 | 57.67 |
| 10/16/2026 21:58 | 3 | 57.67 |
| 10/16/2026 21:58 | 10 | 57.67 |
| 10/16/2026 21:58 | 1 | 57.67 |
| 10/16/2026 21:58 | 49 | 57.67 |
| 10/16/2026 21:58 | 8 | 57.67 |
| 10/16/2026 21:58 | 5 | 57.67 |
| 10/16/2026 21:58 | 48 | 57.67 |
| 10/16/2026 21:58 | 300 | 57.67 |
| 10/16/2026 21:58 | 127 | 57.67 |
| 10/16/2026 21:58 | 202 | 57.66 |
| 10/16/2026 21:58 | 158 | 57.66 |
| 10/16/2026 21:58 | 1 | 57.66 |
| 10/16/2026 21:58 | 7 | 57.66 |
| 10/16/2026 21:58 | 93 | 57.65 |
| 10/16/2026 21:58 | 93 | 57.60 |
| 10/16/2026 21:58 | 100 | 57.60 |
| 10/16/2026 21:58 | 100 | 57.60 |
| 10/16/2026 21:58 | 7 | 57.60 |
| 10/16/2026 21:58 | 100 | 57.61 |
| 10/16/2026 21:57 | 7 | 57.65 |
| 10/16/2026 21:57 | 7 | 57.66 |
| 10/16/2026 21:57 | 7 | 57.66 |
| 10/16/2026 21:57 | 7 | 57.66 |
| 10/16/2026 21:57 | 7 | 57.66 |
| 10/16/2026 21:57 | 7 | 57.66 |
| 10/16/2026 21:57 | 7 | 57.66 |
| 10/16/2026 21:57 | 5 | 57.66 |
| 10/16/2026 21:57 | 2 | 57.66 |
| 10/16/2026 21:57 | 7 | 57.66 |
| 10/16/2026 21:57 | 7 | 57.66 |
| 10/16/2026 21:57 | 7 | 57.66 |
| 10/16/2026 21:57 | 7 | 57.66 |
| 10/16/2026 21:57 | 7 | 57.66 |
| 10/16/2026 21:57 | 7 | 57.66 |
| 10/16/2026 21:57 | 7 | 57.66 |
| 10/16/2026 21:57 | 7 | 57.66 |
| 10/16/2026 21:57 | 7 | 57.66 |
| 10/16/2026 21:57 | 7 | 57.66 |
| 10/16/2026 21:57 | 7 | 57.66 |
| 10/16/2026 21:57 | 7 | 57.66 |
| 10/16/2026 21:57 | 7 | 57.66 |
| 10/16/2026 21:57 | 7 | 57.66 |
| 10/16/2026 21:57 | 7 | 57.66 |
| 10/16/2026 21:57 | 7 | 57.66 |
| 10/16/2026 21:57 | 7 | 57.61 |
| 10/16/2026 21:57 | 4 | 57.65 |
| 10/16/2026 21:57 | 7 | 57.65 |
| 10/16/2026 21:57 | 43 | 57.63 |
| 10/16/2026 21:57 | 57 | 57.64 |
| 10/16/2026 21:57 | 1 | 57.66 |
| 10/16/2026 21:57 | 38 | 57.67 |
| 10/16/2026 21:57 | 40 | 57.67 |
| 10/16/2026 21:57 | 22 | 57.70 |
| 10/16/2026 21:57 | 78 | 57.70 |
| 10/16/2026 21:56 | 15 | 57.705 |
| 10/16/2026 21:56 | 21 | 57.705 |
| 10/16/2026 21:56 | 42 | 57.705 |
| 10/16/2026 21:56 | 58 | 57.705 |
| 10/16/2026 21:56 | 20 | 57.705 |
| 10/16/2026 21:56 | 40 | 57.705 |
| 10/16/2026 21:56 | 40 | 57.705 |
| 10/16/2026 21:56 | 20 | 57.705 |
| 10/16/2026 21:56 | 20 | 57.705 |
| 10/16/2026 21:56 | 40 | 57.705 |
| 10/16/2026 21:56 | 40 | 57.705 |
| 10/16/2026 21:56 | 38 | 57.69 |
| 10/16/2026 21:56 | 1 | 57.69 |
| 10/16/2026 21:56 | 15 | 57.69 |
| 10/16/2026 21:56 | 25 | 57.69 |
| 10/16/2026 21:56 | 33 | 57.69 |
| 10/16/2026 21:56 | 19 | 57.69 |
| 10/16/2026 21:56 | 100 | 57.70 |
| 10/16/2026 21:56 | 37 | 57.71 |
| 10/16/2026 21:56 | 100 | 57.71 |
| 10/16/2026 21:56 | 100 | 57.71 |
| 10/16/2026 21:56 | 100 | 57.71 |
| 10/16/2026 21:56 | 100 | 57.72 |
| 10/16/2026 21:56 | 100 | 57.72 |
| 10/16/2026 21:56 | 100 | 57.72 |
| 10/16/2026 21:56 | 100 | 57.72 |
| 10/16/2026 21:56 | 38 | 57.72 |
| 10/16/2026 21:56 | 50 | 57.72 |
| 10/16/2026 21:56 | 100 | 57.72 |
| 10/16/2026 21:56 | 39 | 57.72 |
| 10/16/2026 21:56 | 100 | 57.72 |
| 10/16/2026 21:56 | 19 | 57.72 |
| 10/16/2026 21:56 | 12 | 57.72 |
| 10/16/2026 21:56 | 100 | 57.72 |
| 10/16/2026 21:56 | 100 | 57.72 |
| 10/16/2026 21:56 | 100 | 57.72 |
| 10/16/2026 21:56 | 100 | 57.72 |
| 10/16/2026 21:56 | 100 | 57.765 |
| 10/16/2026 21:56 | 100 | 57.765 |
| 10/16/2026 21:56 | 1 | 57.76 |
| 10/16/2026 21:56 | 1 | 57.76 |
| 10/16/2026 21:56 | 1 | 57.76 |
| 10/16/2026 21:55 | 100 | 57.73 |
| 10/16/2026 21:55 | 80 | 57.72 |
| 10/16/2026 21:55 | 20 | 57.72 |
| 10/16/2026 21:55 | 16 | 57.71 |
| 10/16/2026 21:55 | 16 | 57.71 |
| 10/16/2026 21:55 | 16 | 57.71 |
| 10/16/2026 21:55 | 68 | 57.71 |
| 10/16/2026 21:55 | 83 | 57.69 |
| 10/16/2026 21:55 | 10 | 57.69 |
| 10/16/2026 21:55 | 19 | 57.67 |
| 10/16/2026 21:55 | 10 | 57.67 |
| 10/16/2026 21:55 | 20 | 57.68 |
| 10/16/2026 21:55 | 100 | 57.68 |
| 10/16/2026 21:55 | 1 | 57.68 |
| 10/16/2026 21:55 | 100 | 57.68 |
| 10/16/2026 21:55 | 160 | 57.68 |
| 10/16/2026 21:55 | 100 | 57.68 |
| 10/16/2026 21:55 | 2 | 57.68 |
| 10/16/2026 21:55 | 100 | 57.68 |
| 10/16/2026 21:55 | 100 | 57.68 |
| 10/16/2026 21:55 | 100 | 57.67 |
| 10/16/2026 21:55 | 200 | 57.67 |
| 10/16/2026 21:55 | 100 | 57.62 |
| 10/16/2026 21:55 | 100 | 57.63 |
| 10/16/2026 21:55 | 127 | 57.58 |
| 10/16/2026 21:55 | 3 | 57.64 |
| 10/16/2026 21:55 | 80 | 57.64 |
| 10/16/2026 21:54 | 1 | 57.59 |
| 10/16/2026 21:54 | 100 | 57.555 |
| 10/16/2026 21:54 | 100 | 57.57 |
| 10/16/2026 21:54 | 100 | 57.54 |
| 10/16/2026 21:54 | 10 | 57.54 |
| 10/16/2026 21:54 | 100 | 57.54 |
| 10/16/2026 21:54 | 40 | 57.55 |
| 10/16/2026 21:54 | 100 | 57.55 |
| 10/16/2026 21:54 | 33 | 57.56 |
| 10/16/2026 21:54 | 39 | 57.56 |
| 10/16/2026 21:54 | 40 | 57.56 |
| 10/16/2026 21:54 | 100 | 57.57 |
| 10/16/2026 21:54 | 20 | 57.57 |
| 10/16/2026 21:54 | 40 | 57.59 |
| 10/16/2026 21:54 | 100 | 57.63 |
| 10/16/2026 21:54 | 100 | 57.63 |
| 10/16/2026 21:54 | 25 | 57.65 |
| 10/16/2026 21:53 | 25 | 57.675 |
| 10/16/2026 21:53 | 25 | 57.675 |
| 10/16/2026 21:53 | 25 | 57.675 |
| 10/16/2026 21:53 | 25 | 57.675 |
| 10/16/2026 21:53 | 25 | 57.675 |
| 10/16/2026 21:53 | 25 | 57.675 |
| 10/16/2026 21:53 | 25 | 57.675 |
| 10/16/2026 21:53 | 25 | 57.675 |
| 10/16/2026 21:53 | 25 | 57.67 |
| 10/16/2026 21:53 | 25 | 57.68 |
| 10/16/2026 21:53 | 62 | 57.67 |
| 10/16/2026 21:53 | 105 | 57.69 |
| 10/16/2026 21:53 | 100 | 57.69 |
| 10/16/2026 21:53 | 34 | 57.69 |
| 10/16/2026 21:53 | 100 | 57.69 |
| 10/16/2026 21:52 | 13 | 57.70 |
| 10/16/2026 21:52 | 1 | 57.70 |
| 10/16/2026 21:52 | 9 | 57.74 |
| 10/16/2026 21:52 | 9 | 57.74 |
| 10/16/2026 21:52 | 1 | 57.74 |
| 10/16/2026 21:52 | 3 | 57.70 |
| 10/16/2026 21:52 | 100 | 57.70 |
| 10/16/2026 21:52 | 56 | 57.72 |
| 10/16/2026 21:52 | 10 | 57.72 |
| 10/16/2026 21:52 | 14 | 57.72 |
| 10/16/2026 21:51 | 134 | 57.71 |
| 10/16/2026 21:51 | 245 | 57.71 |
| 10/16/2026 21:51 | 86 | 57.71 |
| 10/16/2026 21:51 | 135 | 57.71 |
| 10/16/2026 21:51 | 78 | 57.71 |
| 10/16/2026 21:51 | 100 | 57.71 |
| 10/16/2026 21:51 | 67 | 57.71 |
| 10/16/2026 21:51 | 15 | 57.71 |
| 10/16/2026 21:51 | 18 | 57.71 |
| 10/16/2026 21:51 | 1 | 57.71 |
| 10/16/2026 21:51 | 1 | 57.71 |
| 10/16/2026 21:51 | 100 | 57.71 |
| 10/16/2026 21:51 | 100 | 57.71 |
| 10/16/2026 21:51 | 20 | 57.71 |
| 10/16/2026 21:51 | 100 | 57.70 |
| 10/16/2026 21:50 | 94 | 57.655 |
| 10/16/2026 21:50 | 2 | 57.66 |
| 10/16/2026 21:50 | 2 | 57.66 |
| 10/16/2026 21:50 | 2 | 57.66 |
| 10/16/2026 21:50 | 2 | 57.665 |
| 10/16/2026 21:50 | 2 | 57.665 |
| 10/16/2026 21:50 | 2 | 57.665 |
| 10/16/2026 21:50 | 246 | 57.67 |
| 10/16/2026 21:50 | 19 | 57.67 |
| 10/16/2026 21:50 | 359 | 57.67 |
| 10/16/2026 21:50 | 176 | 57.67 |
| 10/16/2026 21:50 | 1 | 57.67 |
| 10/16/2026 21:50 | 100 | 57.67 |
| 10/16/2026 21:50 | 100 | 57.67 |
| 10/16/2026 21:50 | 100 | 57.66 |
| 10/16/2026 21:50 | 67 | 57.65 |
| 10/16/2026 21:50 | 39 | 57.60 |
| 10/16/2026 21:50 | 100 | 57.59 |
| 10/16/2026 21:50 | 4 | 57.60 |
| 10/16/2026 21:50 | 100 | 57.60 |
| 10/16/2026 21:50 | 97 | 57.57 |
| 10/16/2026 21:50 | 200 | 57.57 |
| 10/16/2026 21:50 | 123 | 57.57 |
| 10/16/2026 21:50 | 39 | 57.57 |
| 10/16/2026 21:50 | 38 | 57.57 |
| 10/16/2026 21:50 | 62 | 57.57 |
| 10/16/2026 21:50 | 61 | 57.57 |
| 10/16/2026 21:50 | 12 | 57.57 |
| 10/16/2026 21:50 | 40 | 57.57 |
| 10/16/2026 21:50 | 25 | 57.58 |
| 10/16/2026 21:50 | 77 | 57.60 |
| 10/16/2026 21:50 | 23 | 57.60 |
| 10/16/2026 21:50 | 13 | 57.60 |
| 10/16/2026 21:50 | 100 | 57.60 |
| 10/16/2026 21:49 | 21 | 57.63 |
| 10/16/2026 21:49 | 2 | 57.63 |
| 10/16/2026 21:48 | 1 | 57.64 |
| 10/16/2026 21:48 | 9 | 57.66 |
| 10/16/2026 21:48 | 36 | 57.65 |
| 10/16/2026 21:47 | 100 | 57.63 |
| 10/16/2026 21:47 | 48 | 57.62 |
| 10/16/2026 21:47 | 100 | 57.61 |
| 10/16/2026 21:46 | 100 | 57.595 |
| 10/16/2026 21:46 | 4 | 57.60 |
| 10/16/2026 21:46 | 5 | 57.60 |
| 10/16/2026 21:46 | 100 | 57.61 |
| 10/16/2026 21:46 | 100 | 57.61 |
| 10/16/2026 21:46 | 14 | 57.61 |
| 10/16/2026 21:46 | 86 | 57.61 |
| 10/16/2026 21:46 | 1 | 57.61 |
| 10/16/2026 21:46 | 1 | 57.61 |
| 10/16/2026 21:46 | 1 | 57.61 |
| 10/16/2026 21:46 | 100 | 57.61 |
| 10/16/2026 21:46 | 51 | 57.61 |
| 10/16/2026 21:46 | 5 | 57.61 |
| 10/16/2026 21:46 | 1 | 57.60 |
| 10/16/2026 21:45 | 1 | 57.58 |
| 10/16/2026 21:45 | 90 | 57.58 |
| 10/16/2026 21:45 | 199 | 57.58 |
| 10/16/2026 21:45 | 1 | 57.59 |
| 10/16/2026 21:45 | 40 | 57.59 |
| 10/16/2026 21:45 | 40 | 57.605 |
| 10/16/2026 21:44 | 100 | 57.61 |
| 10/16/2026 21:44 | 100 | 57.61 |
| 10/16/2026 21:44 | 3 | 57.61 |
| 10/16/2026 21:44 | 17 | 57.61 |
| 10/16/2026 21:44 | 40 | 57.61 |
| 10/16/2026 21:44 | 20 | 57.61 |
| 10/16/2026 21:44 | 14 | 57.62 |
| 10/16/2026 21:44 | 100 | 57.63 |
| 10/16/2026 21:44 | 20 | 57.63 |
| 10/16/2026 21:44 | 20 | 57.64 |
| 10/16/2026 21:44 | 100 | 57.65 |
| 10/16/2026 21:44 | 44 | 57.65 |
| 10/16/2026 21:44 | 100 | 57.66 |
| 10/16/2026 21:44 | 100 | 57.66 |
| 10/16/2026 21:44 | 8 | 57.68 |
| 10/16/2026 21:43 | 8 | 57.69 |
| 10/16/2026 21:43 | 19 | 57.70 |
| 10/16/2026 21:43 | 3 | 57.70 |
| 10/16/2026 21:43 | 50 | 57.70 |
| 10/16/2026 21:43 | 63 | 57.70 |
| 10/16/2026 21:43 | 100 | 57.69 |
| 10/16/2026 21:42 | 1 | 57.67 |
| 10/16/2026 21:42 | 100 | 57.67 |
| 10/16/2026 21:42 | 1 | 57.67 |
| 10/16/2026 21:42 | 40 | 57.68 |
| 10/16/2026 21:42 | 100 | 57.68 |
| 10/16/2026 21:42 | 100 | 57.69 |
| 10/16/2026 21:39 | 32 | 57.71 |
| 10/16/2026 21:39 | 4 | 57.71 |
| 10/16/2026 21:39 | 36 | 57.69 |
| 10/16/2026 21:39 | 27 | 57.70 |
| 10/16/2026 21:39 | 1 | 57.70 |
| 10/16/2026 21:39 | 85 | 57.70 |
| 10/16/2026 21:39 | 67 | 57.69 |
| 10/16/2026 21:39 | 100 | 57.69 |
| 10/16/2026 21:38 | 100 | 57.67 |
| 10/16/2026 21:38 | 40 | 57.66 |
| 10/16/2026 21:38 | 100 | 57.66 |
| 10/16/2026 21:38 | 9 | 57.68 |
| 10/16/2026 21:38 | 62 | 57.68 |
| 10/16/2026 21:38 | 88 | 57.68 |
| 10/16/2026 21:38 | 50 | 57.68 |
| 10/16/2026 21:38 | 50 | 57.67 |
| 10/16/2026 21:38 | 10 | 57.67 |
| 10/16/2026 21:36 | 25 | 57.66 |
| 10/16/2026 21:36 | 100 | 57.66 |
| 10/16/2026 21:36 | 80 | 57.67 |
| 10/16/2026 21:36 | 20 | 57.67 |
| 10/16/2026 21:35 | 100 | 57.685 |
| 10/16/2026 21:35 | 100 | 57.685 |
| 10/16/2026 21:35 | 100 | 57.68 |
| 10/16/2026 21:35 | 100 | 57.68 |
| 10/16/2026 21:35 | 6 | 57.68 |
| 10/16/2026 21:35 | 4 | 57.68 |
| 10/16/2026 21:35 | 114 | 57.70 |
| 10/16/2026 21:35 | 1 | 57.71 |
| 10/16/2026 21:35 | 1 | 57.71 |
| 10/16/2026 21:35 | 1 | 57.71 |
| 10/16/2026 21:35 | 5 | 57.71 |
| 10/16/2026 21:35 | 100 | 57.70 |
| 10/16/2026 21:35 | 47 | 57.70 |
| 10/16/2026 21:33 | 27 | 57.69 |
| 10/16/2026 21:33 | 5 | 57.67 |
| 10/16/2026 21:32 | 2 | 57.66 |
| 10/16/2026 21:32 | 2 | 57.66 |
| 10/16/2026 21:32 | 100 | 57.66 |
| 10/16/2026 21:31 | 49 | 57.65 |
| 10/16/2026 21:31 | 100 | 57.65 |
| 10/16/2026 21:31 | 100 | 57.65 |
| 10/16/2026 21:31 | 100 | 57.67 |
| 10/16/2026 21:31 | 3 | 57.67 |
| 10/16/2026 21:31 | 100 | 57.67 |
| 10/16/2026 21:31 | 100 | 57.71 |
| 10/16/2026 21:31 | 25 | 57.68 |
| 10/16/2026 21:31 | 75 | 57.68 |
| 10/16/2026 21:31 | 84 | 57.68 |
| 10/16/2026 21:31 | 93 | 57.68 |
| 10/16/2026 21:31 | 50 | 57.68 |
| 10/16/2026 21:31 | 30 | 57.68 |
| 10/16/2026 21:31 | 100 | 57.65 |
| 10/16/2026 21:30 | 1 | 57.65 |
| 10/16/2026 21:30 | 10 | 57.65 |
| 10/16/2026 21:30 | 50 | 57.65 |
| 10/16/2026 21:30 | 80 | 57.65 |
| 10/16/2026 21:30 | 15 | 57.64 |
| 10/16/2026 21:30 | 100 | 57.63 |
| 10/16/2026 21:30 | 100 | 57.62 |
| 10/16/2026 21:30 | 1 | 57.60 |
| 10/16/2026 21:30 | 32 | 57.60 |
| 10/16/2026 21:30 | 67 | 57.60 |
| 10/16/2026 21:30 | 11 | 57.60 |
| 10/16/2026 21:30 | 23 | 57.60 |
| 10/16/2026 21:30 | 93 | 57.60 |
| 10/16/2026 21:30 | 50 | 57.60 |
| 10/16/2026 21:30 | 100 | 57.59 |
| 10/16/2026 21:29 | 11 | 57.58 |
| 10/16/2026 21:29 | 1 | 57.57 |
| 10/16/2026 21:29 | 5 | 57.57 |
| 10/16/2026 21:29 | 1 | 57.58 |
| 10/16/2026 21:28 | 100 | 57.58 |
| 10/16/2026 21:28 | 100 | 57.58 |
| 10/16/2026 21:28 | 100 | 57.57 |
| 10/16/2026 21:28 | 1 | 57.58 |
| 10/16/2026 21:28 | 1 | 57.58 |
| 10/16/2026 21:27 | 100 | 57.59 |
| 10/16/2026 21:27 | 100 | 57.59 |
| 10/16/2026 21:27 | 100 | 57.58 |
| 10/16/2026 21:27 | 100 | 57.59 |
| 10/16/2026 21:26 | 100 | 57.58 |
| 10/16/2026 21:26 | 40 | 57.58 |
| 10/16/2026 21:26 | 60 | 57.58 |
| 10/16/2026 21:26 | 40 | 57.58 |
| 10/16/2026 21:26 | 100 | 57.59 |
| 10/16/2026 21:26 | 25 | 57.59 |
| 10/16/2026 21:26 | 75 | 57.59 |
| 10/16/2026 21:26 | 25 | 57.59 |
| 10/16/2026 21:26 | 1 | 57.60 |
| 10/16/2026 21:26 | 1 | 57.60 |
| 10/16/2026 21:26 | 35 | 57.59 |
| 10/16/2026 21:26 | 60 | 57.59 |
| 10/16/2026 21:26 | 4 | 57.60 |
| 10/16/2026 21:25 | 1 | 57.60 |
| 10/16/2026 21:25 | 20 | 57.60 |
| 10/16/2026 21:25 | 26 | 57.60 |
| 10/16/2026 21:25 | 10 | 57.60 |
| 10/16/2026 21:25 | 3 | 57.60 |
| 10/16/2026 21:25 | 7 | 57.60 |
| 10/16/2026 21:25 | 20 | 57.60 |
| 10/16/2026 21:25 | 74 | 57.635 |
| 10/16/2026 21:25 | 13 | 57.635 |
| 10/16/2026 21:25 | 87 | 57.635 |
| 10/16/2026 21:24 | 23 | 57.63 |
| 10/16/2026 21:24 | 21 | 57.63 |
| 10/16/2026 21:24 | 10 | 57.63 |
| 10/16/2026 21:24 | 90 | 57.63 |
| 10/16/2026 21:24 | 10 | 57.63 |
| 10/16/2026 21:23 | 98 | 57.64 |
| 10/16/2026 21:23 | 1 | 57.64 |
| 10/16/2026 21:23 | 1 | 57.64 |
| 10/16/2026 21:23 | 2 | 57.67 |
| 10/16/2026 21:22 | 100 | 57.64 |
| 10/16/2026 21:21 | 89 | 57.63 |
| 10/16/2026 21:21 | 10 | 57.64 |
| 10/16/2026 21:21 | 1 | 57.64 |
| 10/16/2026 21:20 | 86 | 57.67 |
| 10/16/2026 21:20 | 27 | 57.66 |
| 10/16/2026 21:20 | 73 | 57.66 |
| 10/16/2026 21:20 | 2 | 57.66 |
| 10/16/2026 21:20 | 50 | 57.66 |
| 10/16/2026 21:20 | 30 | 57.66 |
| 10/16/2026 21:20 | 100 | 57.635 |
| 10/16/2026 21:20 | 100 | 57.635 |
| 10/16/2026 21:20 | 3 | 57.63 |
| 10/16/2026 21:20 | 3 | 57.655 |
| 10/16/2026 21:19 | 3 | 57.66 |
| 10/16/2026 21:19 | 3 | 57.67 |
| 10/16/2026 21:19 | 1 | 57.64 |
| 10/16/2026 21:19 | 3 | 57.67 |
| 10/16/2026 21:18 | 3 | 57.67 |
| 10/16/2026 21:18 | 3 | 57.67 |
| 10/16/2026 21:18 | 97 | 57.63 |
| 10/16/2026 21:18 | 2 | 57.64 |
| 10/16/2026 21:18 | 1 | 57.64 |
| 10/16/2026 21:16 | 100 | 57.68 |
| 10/16/2026 21:16 | 68 | 57.68 |
| 10/16/2026 21:16 | 96 | 57.68 |
| 10/16/2026 21:15 | 100 | 57.65 |
| 10/16/2026 21:15 | 54 | 57.63 |
| 10/16/2026 21:15 | 3 | 57.64 |
| 10/16/2026 21:14 | 2 | 57.65 |
| 10/16/2026 21:14 | 29 | 57.65 |
| 10/16/2026 21:14 | 7 | 57.65 |
| 10/16/2026 21:14 | 2 | 57.65 |
| 10/16/2026 21:14 | 100 | 57.65 |
| 10/16/2026 21:14 | 13 | 57.65 |
| 10/16/2026 21:14 | 87 | 57.65 |
| 10/16/2026 21:14 | 1 | 57.65 |
| 10/16/2026 21:14 | 97 | 57.65 |
| 10/16/2026 21:14 | 1 | 57.65 |
| 10/16/2026 21:13 | 1 | 57.65 |
| 10/16/2026 21:13 | 99 | 57.66 |
| 10/16/2026 21:13 | 1 | 57.66 |
| 10/16/2026 21:13 | 2 | 57.68 |
| 10/16/2026 21:13 | 1 | 57.65 |
| 10/16/2026 21:12 | 100 | 57.67 |
| 10/16/2026 21:12 | 100 | 57.685 |
| 10/16/2026 21:12 | 59 | 57.66 |
| 10/16/2026 21:12 | 21 | 57.66 |
| 10/16/2026 21:11 | 2 | 57.69 |
| 10/16/2026 21:11 | 67 | 57.66 |
| 10/16/2026 21:11 | 1 | 57.66 |
| 10/16/2026 21:11 | 32 | 57.66 |
| 10/16/2026 21:10 | 32 | 57.69 |
| 10/16/2026 21:10 | 32 | 57.69 |
| 10/16/2026 21:10 | 96 | 57.67 |
| 10/16/2026 21:10 | 4 | 57.67 |
| 10/16/2026 21:09 | 31 | 57.69 |
| 10/16/2026 21:08 | 16 | 57.73 |
| 10/16/2026 21:08 | 9 | 57.73 |
| 10/16/2026 21:08 | 100 | 57.73 |
| 10/16/2026 21:08 | 215 | 57.73 |
| 10/16/2026 21:08 | 85 | 57.73 |
| 10/16/2026 21:08 | 15 | 57.74 |
| 10/16/2026 21:07 | 20 | 57.76 |
| 10/16/2026 21:07 | 20 | 57.75 |
| 10/16/2026 21:07 | 20 | 57.75 |
| 10/16/2026 21:07 | 53 | 57.75 |
| 10/16/2026 21:07 | 76 | 57.75 |
| 10/16/2026 21:07 | 8 | 57.75 |
| 10/16/2026 21:07 | 25 | 57.75 |
| 10/16/2026 21:07 | 2 | 57.71 |
| 10/16/2026 21:07 | 100 | 57.70 |
| 10/16/2026 21:06 | 100 | 57.69 |
| 10/16/2026 21:06 | 1 | 57.67 |
| 10/16/2026 21:05 | 10 | 57.67 |
| 10/16/2026 21:05 | 1 | 57.67 |
| 10/16/2026 21:05 | 2 | 57.67 |
| 10/16/2026 21:05 | 97 | 57.67 |
| 10/16/2026 21:05 | 1 | 57.67 |
| 10/16/2026 21:04 | 1 | 57.67 |
| 10/16/2026 21:04 | 2 | 57.67 |
| 10/16/2026 21:04 | 98 | 57.67 |
| 10/16/2026 21:04 | 1 | 57.67 |
| 10/16/2026 21:04 | 1 | 57.67 |
| 10/16/2026 21:03 | 71 | 57.67 |
| 10/16/2026 21:03 | 15 | 57.68 |
| 10/16/2026 21:03 | 28 | 57.68 |
| 10/16/2026 21:02 | 4 | 57.70 |
| 10/16/2026 21:01 | 30 | 57.71 |
| 10/16/2026 21:01 | 30 | 57.71 |
| 10/16/2026 21:01 | 30 | 57.71 |
| 10/16/2026 21:01 | 100 | 57.71 |
| 10/16/2026 21:01 | 19 | 57.71 |
| 10/16/2026 21:01 | 11 | 57.71 |
| 10/16/2026 21:01 | 89 | 57.71 |
| 10/16/2026 21:01 | 30 | 57.72 |
| 10/16/2026 21:00 | 74 | 57.735 |
| 10/16/2026 21:00 | 24 | 57.735 |
| 10/16/2026 21:00 | 100 | 57.75 |
| 10/16/2026 21:00 | 25 | 57.74 |
| 10/16/2026 21:00 | 100 | 57.73 |
| 10/16/2026 20:58 | 10 | 57.72 |
| 10/16/2026 20:58 | 100 | 57.70 |
| 10/16/2026 20:57 | 1 | 57.70 |
| 10/16/2026 20:57 | 100 | 57.70 |
| 10/16/2026 20:57 | 10 | 57.69 |
| 10/16/2026 20:56 | 84 | 57.67 |
| 10/16/2026 20:56 | 1 | 57.67 |
| 10/16/2026 20:56 | 3 | 57.67 |
| 10/16/2026 20:56 | 56 | 57.67 |
| 10/16/2026 20:56 | 20 | 57.66 |
| 10/16/2026 20:56 | 100 | 57.635 |
| 10/16/2026 20:56 | 4 | 57.63 |
| 10/16/2026 20:55 | 60 | 57.61 |
| 10/16/2026 20:55 | 1 | 57.61 |
| 10/16/2026 20:55 | 4 | 57.61 |
| 10/16/2026 20:55 | 100 | 57.61 |
| 10/16/2026 20:55 | 40 | 57.61 |
| 10/16/2026 20:55 | 3 | 57.61 |
| 10/16/2026 20:55 | 1 | 57.62 |
| 10/16/2026 20:53 | 5 | 57.62 |
| 10/16/2026 20:53 | 8 | 57.635 |
| 10/16/2026 20:53 | 8 | 57.635 |
| 10/16/2026 20:53 | 1 | 57.635 |
| 10/16/2026 20:53 | 5 | 57.635 |
| 10/16/2026 20:53 | 95 | 57.635 |
| 10/16/2026 20:53 | 5 | 57.635 |
| 10/16/2026 20:53 | 95 | 57.635 |
| 10/16/2026 20:53 | 11 | 57.635 |
| 10/16/2026 20:53 | 5 | 57.635 |
| 10/16/2026 20:53 | 5 | 57.635 |
| 10/16/2026 20:53 | 1 | 57.64 |
| 10/16/2026 20:53 | 25 | 57.64 |
| 10/16/2026 20:53 | 1 | 57.61 |
| 10/16/2026 20:53 | 1 | 57.62 |
| 10/16/2026 20:53 | 1 | 57.62 |
| 10/16/2026 20:53 | 5 | 57.62 |
| 10/16/2026 20:53 | 62 | 57.62 |
| 10/16/2026 20:53 | 94 | 57.62 |
| 10/16/2026 20:53 | 88 | 57.62 |
| 10/16/2026 20:53 | 12 | 57.62 |
| 10/16/2026 20:52 | 100 | 57.595 |
| 10/16/2026 20:51 | 99 | 57.58 |
| 10/16/2026 20:51 | 1 | 57.59 |
| 10/16/2026 20:51 | 1 | 57.595 |
| 10/16/2026 20:50 | 3 | 57.58 |
| 10/16/2026 20:50 | 2 | 57.58 |
| 10/16/2026 20:50 | 80 | 57.59 |
| 10/16/2026 20:50 | 11 | 57.59 |
| 10/16/2026 20:50 | 16 | 57.58 |
| 10/16/2026 20:50 | 84 | 57.58 |
| 10/16/2026 20:50 | 15 | 57.58 |
| 10/16/2026 20:50 | 1 | 57.59 |
| 10/16/2026 20:50 | 100 | 57.60 |
| 10/16/2026 20:50 | 5 | 57.58 |
| 10/16/2026 20:50 | 11 | 57.60 |
| 10/16/2026 20:49 | 20 | 57.60 |
| 10/16/2026 20:49 | 100 | 57.59 |
| 10/16/2026 20:49 | 1 | 57.60 |
| 10/16/2026 20:48 | 20 | 57.61 |
| 10/16/2026 20:48 | 61 | 57.65 |
| 10/16/2026 20:48 | 20 | 57.65 |
| 10/16/2026 20:48 | 100 | 57.66 |
| 10/16/2026 20:48 | 1 | 57.67 |
| 10/16/2026 20:48 | 1 | 57.67 |
| 10/16/2026 20:48 | 50 | 57.695 |
| 10/16/2026 20:48 | 50 | 57.695 |
| 10/16/2026 20:48 | 100 | 57.695 |
| 10/16/2026 20:46 | 100 | 57.68 |
| 10/16/2026 20:46 | 15 | 57.70 |
| 10/16/2026 20:46 | 100 | 57.70 |
| 10/16/2026 20:46 | 100 | 57.70 |
| 10/16/2026 20:46 | 1 | 57.71 |
| 10/16/2026 20:46 | 16 | 57.71 |
| 10/16/2026 20:44 | 100 | 57.72 |
| 10/16/2026 20:44 | 62 | 57.70 |
| 10/16/2026 20:44 | 13 | 57.73 |
| 10/16/2026 20:44 | 87 | 57.73 |
| 10/16/2026 20:44 | 13 | 57.73 |
| 10/16/2026 20:43 | 2 | 57.725 |
| 10/16/2026 20:43 | 100 | 57.725 |
| 10/16/2026 20:43 | 54 | 57.76 |
| 10/16/2026 20:43 | 11 | 57.75 |
| 10/16/2026 20:43 | 11 | 57.74 |
| 10/16/2026 20:40 | 100 | 57.705 |
| 10/16/2026 20:40 | 1 | 57.72 |
| 10/16/2026 20:40 | 65 | 57.72 |
| 10/16/2026 20:40 | 1 | 57.72 |
| 10/16/2026 20:40 | 100 | 57.72 |
| 10/16/2026 20:40 | 10 | 57.71 |
| 10/16/2026 20:40 | 4 | 57.68 |
| 10/16/2026 20:39 | 100 | 57.695 |
| 10/16/2026 20:38 | 12 | 57.68 |
| 10/16/2026 20:38 | 40 | 57.68 |
| 10/16/2026 20:38 | 100 | 57.68 |
| 10/16/2026 20:38 | 10 | 57.67 |
| 10/16/2026 20:37 | 25 | 57.66 |
| 10/16/2026 20:37 | 1 | 57.66 |
| 10/16/2026 20:37 | 99 | 57.66 |
| 10/16/2026 20:37 | 1 | 57.67 |
| 10/16/2026 20:35 | 8 | 57.68 |
| 10/16/2026 20:35 | 92 | 57.68 |
| 10/16/2026 20:35 | 1 | 57.69 |
| 10/16/2026 20:35 | 1 | 57.67 |
| 10/16/2026 20:35 | 22 | 57.72 |
| 10/16/2026 20:35 | 1 | 57.72 |
| 10/16/2026 20:35 | 2 | 57.72 |
| 10/16/2026 20:32 | 1 | 57.68 |
| 10/16/2026 20:32 | 100 | 57.65 |
| 10/16/2026 20:32 | 2 | 57.62 |
| 10/16/2026 20:32 | 25 | 57.62 |
| 10/16/2026 20:32 | 25 | 57.62 |
| 10/16/2026 20:32 | 25 | 57.62 |
| 10/16/2026 20:32 | 25 | 57.62 |
| 10/16/2026 20:32 | 3 | 57.62 |
| 10/16/2026 20:32 | 161 | 57.62 |
| 10/16/2026 20:32 | 134 | 57.62 |
| 10/16/2026 20:32 | 3 | 57.62 |
| 10/16/2026 20:32 | 73 | 57.62 |
| 10/16/2026 20:32 | 58 | 57.62 |
| 10/16/2026 20:31 | 100 | 57.60 |
| 10/16/2026 20:31 | 7 | 57.61 |
| 10/16/2026 20:31 | 12 | 57.62 |
| 10/16/2026 20:31 | 1 | 57.62 |
| 10/16/2026 20:31 | 46 | 57.62 |
| 10/16/2026 20:31 | 54 | 57.62 |
| 10/16/2026 20:31 | 80 | 57.62 |
| 10/16/2026 20:31 | 100 | 57.62 |
| 10/16/2026 20:31 | 100 | 57.62 |
| 10/16/2026 20:31 | 1 | 57.63 |
| 10/16/2026 20:30 | 99 | 57.63 |
| 10/16/2026 20:30 | 1 | 57.63 |
| 10/16/2026 20:29 | 81 | 57.63 |
| 10/16/2026 20:27 | 99 | 57.63 |
| 10/16/2026 20:27 | 1 | 57.63 |
| 10/16/2026 20:26 | 67 | 57.63 |
| 10/16/2026 20:25 | 80 | 57.63 |
| 10/16/2026 20:23 | 68 | 57.65 |
| 10/16/2026 20:23 | 68 | 57.65 |
| 10/16/2026 20:22 | 1 | 57.60 |
| 10/16/2026 20:22 | 1 | 57.60 |
| 10/16/2026 20:21 | 76 | 57.62 |
| 10/16/2026 20:21 | 61 | 57.62 |
| 10/16/2026 20:21 | 17 | 57.62 |
| 10/16/2026 20:21 | 100 | 57.59 |
| 10/16/2026 20:21 | 3 | 57.59 |
| 10/16/2026 20:21 | 100 | 57.585 |
| 10/16/2026 20:20 | 62 | 57.55 |
| 10/16/2026 20:20 | 38 | 57.56 |
| 10/16/2026 20:20 | 2 | 57.56 |
| 10/16/2026 20:19 | 1 | 57.58 |
| 10/16/2026 20:19 | 53 | 57.58 |
| 10/16/2026 20:18 | 53 | 57.59 |
| 10/16/2026 20:16 | 15 | 57.61 |
| 10/16/2026 20:14 | 26 | 57.61 |
| 10/16/2026 20:14 | 26 | 57.61 |
| 10/16/2026 20:14 | 100 | 57.60 |
| 10/16/2026 20:14 | 100 | 57.60 |
| 10/16/2026 20:14 | 85 | 57.60 |
| 10/16/2026 20:14 | 68 | 57.60 |
| 10/16/2026 20:08 | 80 | 57.54 |
| 10/16/2026 20:07 | 100 | 57.57 |
| 10/16/2026 20:07 | 100 | 57.57 |
| 10/16/2026 20:07 | 47 | 57.57 |
| 10/16/2026 20:07 | 1 | 57.58 |
| 10/16/2026 20:07 | 53 | 57.57 |
| 10/16/2026 20:07 | 6 | 57.59 |
| 10/16/2026 20:07 | 6 | 57.60 |
| 10/16/2026 20:07 | 27 | 57.60 |
| 10/16/2026 20:07 | 27 | 57.60 |
| 10/16/2026 20:07 | 10 | 57.61 |
| 10/16/2026 20:07 | 10 | 57.61 |
| 10/16/2026 20:07 | 10 | 57.62 |
| 10/16/2026 20:06 | 20 | 57.65 |
| 10/16/2026 20:06 | 40 | 57.63 |
| 10/16/2026 20:06 | 40 | 57.65 |
| 10/16/2026 20:06 | 40 | 57.65 |
| 10/16/2026 20:06 | 100 | 57.67 |
| 10/16/2026 20:06 | 100 | 57.67 |
| 10/16/2026 20:06 | 100 | 57.67 |
| 10/16/2026 20:06 | 200 | 57.67 |
| 10/16/2026 20:06 | 4 | 57.68 |
| 10/16/2026 20:06 | 35 | 57.68 |
| 10/16/2026 20:06 | 61 | 57.68 |
| 10/16/2026 20:06 | 22 | 57.68 |
| 10/16/2026 20:06 | 17 | 57.68 |
| 10/16/2026 20:06 | 21 | 57.69 |
| 10/16/2026 20:06 | 69 | 57.70 |
| 10/16/2026 20:06 | 75 | 57.69 |
| 10/16/2026 20:05 | 100 | 57.70 |
| 10/16/2026 20:05 | 100 | 57.705 |
| 10/16/2026 20:04 | 3 | 57.71 |
| 10/16/2026 20:04 | 15 | 57.71 |
| 10/16/2026 20:04 | 2 | 57.71 |
| 10/16/2026 20:03 | 42 | 57.71 |
| 10/16/2026 20:03 | 16 | 57.71 |
| 10/16/2026 20:03 | 1 | 57.65 |
| 10/16/2026 20:03 | 1 | 57.65 |
| 10/16/2026 20:02 | 100 | 57.65 |
| 10/16/2026 20:01 | 100 | 57.65 |
| 10/16/2026 20:00 | 100 | 57.68 |
| 10/16/2026 19:58 | 100 | 57.66 |
| 10/16/2026 19:57 | 28 | 57.69 |
| 10/16/2026 19:56 | 5 | 57.64 |
| 10/16/2026 19:55 | 73 | 57.62 |
| 10/16/2026 19:53 | 32 | 57.63 |
| 10/16/2026 19:53 | 100 | 57.66 |
| 10/16/2026 19:53 | 100 | 57.665 |
| 10/16/2026 19:51 | 6 | 57.63 |
| 10/16/2026 19:51 | 13 | 57.61 |
| 10/16/2026 19:51 | 18 | 57.61 |
| 10/16/2026 19:51 | 1 | 57.61 |
| 10/16/2026 19:51 | 1 | 57.62 |
| 10/16/2026 19:51 | 14 | 57.61 |
| 10/16/2026 19:51 | 14 | 57.61 |
| 10/16/2026 19:51 | 86 | 57.61 |
| 10/16/2026 19:51 | 14 | 57.61 |
| 10/16/2026 19:51 | 86 | 57.61 |
| 10/16/2026 19:51 | 10 | 57.61 |
| 10/16/2026 19:51 | 2 | 57.61 |
| 10/16/2026 19:51 | 100 | 57.61 |
| 10/16/2026 19:51 | 13 | 57.61 |
| 10/16/2026 19:51 | 2 | 57.63 |
| 10/16/2026 19:49 | 28 | 57.65 |
| 10/16/2026 19:49 | 12 | 57.66 |
| 10/16/2026 19:49 | 31 | 57.68 |
| 10/16/2026 19:49 | 23 | 57.68 |
| 10/16/2026 19:49 | 16 | 57.68 |
| 10/16/2026 19:49 | 2 | 57.69 |
| 10/16/2026 19:49 | 100 | 57.69 |
| 10/16/2026 19:49 | 39 | 57.69 |
| 10/16/2026 19:49 | 100 | 57.69 |
| 10/16/2026 19:49 | 100 | 57.69 |
| 10/16/2026 19:49 | 79 | 57.69 |
| 10/16/2026 19:49 | 100 | 57.69 |
| 10/16/2026 19:49 | 38 | 57.70 |
| 10/16/2026 19:49 | 2 | 57.72 |
| 10/16/2026 19:49 | 100 | 57.71 |
| 10/16/2026 19:49 | 45 | 57.72 |
| 10/16/2026 19:48 | 98 | 57.725 |
| 10/16/2026 19:48 | 2 | 57.725 |
| 10/16/2026 19:48 | 29 | 57.74 |
| 10/16/2026 19:48 | 9 | 57.74 |
| 10/16/2026 19:48 | 48 | 57.73 |
| 10/16/2026 19:48 | 52 | 57.73 |
| 10/16/2026 19:48 | 1 | 57.73 |
| 10/16/2026 19:48 | 100 | 57.73 |
| 10/16/2026 19:48 | 43 | 57.73 |
| 10/16/2026 19:48 | 52 | 57.73 |
| 10/16/2026 19:46 | 100 | 57.70 |
| 10/16/2026 19:46 | 12 | 57.70 |
| 10/16/2026 19:46 | 40 | 57.695 |
| 10/16/2026 19:46 | 4 | 57.67 |
| 10/16/2026 19:46 | 25 | 57.67 |
| 10/16/2026 19:46 | 37 | 57.67 |
| 10/16/2026 19:45 | 62 | 57.695 |
| 10/16/2026 19:45 | 37 | 57.70 |
| 10/16/2026 19:45 | 1 | 57.67 |
| 10/16/2026 19:45 | 2 | 57.67 |
| 10/16/2026 19:43 | 65 | 57.66 |
| 10/16/2026 19:43 | 14 | 57.66 |
| 10/16/2026 19:43 | 7 | 57.66 |
| 10/16/2026 19:43 | 100 | 57.66 |
| 10/16/2026 19:43 | 9 | 57.70 |
| 10/16/2026 19:43 | 15 | 57.70 |
| 10/16/2026 19:43 | 32 | 57.70 |
| 10/16/2026 19:43 | 22 | 57.67 |
| 10/16/2026 19:43 | 1 | 57.67 |
| 10/16/2026 19:41 | 100 | 57.61 |
| 10/16/2026 19:41 | 1 | 57.61 |
| 10/16/2026 19:40 | 25 | 57.635 |
| 10/16/2026 19:40 | 100 | 57.635 |
| 10/16/2026 19:40 | 100 | 57.63 |
| 10/16/2026 19:39 | 26 | 57.64 |
| 10/16/2026 19:39 | 30 | 57.64 |
| 10/16/2026 19:38 | 3 | 57.665 |
| 10/16/2026 19:38 | 3 | 57.665 |
| 10/16/2026 19:38 | 3 | 57.665 |
| 10/16/2026 19:38 | 100 | 57.66 |
| 10/16/2026 19:37 | 22 | 57.63 |
| 10/16/2026 19:37 | 3 | 57.63 |
| 10/16/2026 19:36 | 43 | 57.60 |
| 10/16/2026 19:36 | 18 | 57.61 |
| 10/16/2026 19:36 | 30 | 57.61 |
| 10/16/2026 19:36 | 52 | 57.61 |
| 10/16/2026 19:36 | 1 | 57.62 |
| 10/16/2026 19:35 | 100 | 57.62 |
| 10/16/2026 19:34 | 8 | 57.65 |
| 10/16/2026 19:34 | 8 | 57.645 |
| 10/16/2026 19:34 | 100 | 57.62 |
| 10/16/2026 19:32 | 2 | 57.62 |
| 10/16/2026 19:31 | 75 | 57.62 |
| 10/16/2026 19:31 | 25 | 57.63 |
| 10/16/2026 19:29 | 3 | 57.66 |
| 10/16/2026 19:27 | 1 | 57.64 |
| 10/16/2026 19:27 | 5 | 57.65 |
| 10/16/2026 19:27 | 72 | 57.65 |
| 10/16/2026 19:27 | 1 | 57.66 |
| 10/16/2026 19:27 | 100 | 57.67 |
| 10/16/2026 19:27 | 100 | 57.68 |
| 10/16/2026 19:27 | 80 | 57.68 |
| 10/16/2026 19:27 | 90 | 57.69 |
| 10/16/2026 19:26 | 13 | 57.69 |
| 10/16/2026 19:26 | 2 | 57.71 |
| 10/16/2026 19:26 | 98 | 57.71 |
| 10/16/2026 19:26 | 2 | 57.70 |
| 10/16/2026 19:26 | 75 | 57.70 |
| 10/16/2026 19:26 | 20 | 57.70 |
| 10/16/2026 19:26 | 100 | 57.70 |
| 10/16/2026 19:26 | 1 | 57.69 |
| 10/16/2026 19:25 | 1 | 57.69 |
| 10/16/2026 19:25 | 3 | 57.68 |
| 10/16/2026 19:25 | 1 | 57.65 |
| 10/16/2026 19:25 | 1 | 57.67 |
| 10/16/2026 19:25 | 2 | 57.66 |
| 10/16/2026 19:24 | 3 | 57.66 |
| 10/16/2026 19:24 | 18 | 57.66 |
| 10/16/2026 19:24 | 33 | 57.66 |
| 10/16/2026 19:22 | 39 | 57.65 |
| 10/16/2026 19:21 | 100 | 57.60 |
| 10/16/2026 19:19 | 38 | 57.60 |
| 10/16/2026 19:19 | 62 | 57.60 |
| 10/16/2026 19:19 | 3 | 57.60 |
| 10/16/2026 19:19 | 1 | 57.60 |
| 10/16/2026 19:19 | 100 | 57.58 |
| 10/16/2026 19:19 | 83 | 57.58 |
| 10/16/2026 19:19 | 4 | 57.57 |
| 10/16/2026 19:19 | 1 | 57.57 |
| 10/16/2026 19:18 | 99 | 57.56 |
| 10/16/2026 19:18 | 1 | 57.56 |
| 10/16/2026 19:16 | 99 | 57.54 |
| 10/16/2026 19:16 | 1 | 57.55 |
| 10/16/2026 19:15 | 1 | 57.58 |
| 10/16/2026 19:15 | 6 | 57.55 |
| 10/16/2026 19:15 | 2 | 57.55 |
| 10/16/2026 19:15 | 1 | 57.55 |
| 10/16/2026 19:15 | 1 | 57.55 |
| 10/16/2026 19:15 | 1 | 57.57 |
| 10/16/2026 19:15 | 1 | 57.57 |
| 10/16/2026 19:15 | 2 | 57.57 |
| 10/16/2026 19:14 | 64 | 57.55 |
| 10/16/2026 19:14 | 1 | 57.55 |
| 10/16/2026 19:12 | 20 | 57.54 |
| 10/16/2026 19:12 | 80 | 57.54 |
| 10/16/2026 19:11 | 40 | 57.54 |
| 10/16/2026 19:11 | 36 | 57.54 |
| 10/16/2026 19:11 | 64 | 57.54 |
| 10/16/2026 19:11 | 66 | 57.54 |
| 10/16/2026 19:11 | 34 | 57.54 |
| 10/16/2026 19:11 | 1 | 57.55 |
| 10/16/2026 19:10 | 93 | 57.55 |
| 10/16/2026 19:10 | 1 | 57.55 |
| 10/16/2026 19:10 | 1 | 57.55 |
| 10/16/2026 19:10 | 1 | 57.55 |
| 10/16/2026 19:10 | 1 | 57.55 |
| 10/16/2026 19:10 | 2 | 57.55 |
| 10/16/2026 19:10 | 1 | 57.55 |
| 10/16/2026 19:10 | 3 | 57.575 |
| 10/16/2026 19:10 | 1 | 57.575 |
| 10/16/2026 19:09 | 50 | 57.56 |
| 10/16/2026 19:09 | 50 | 57.57 |
| 10/16/2026 19:08 | 3 | 57.57 |
| 10/16/2026 19:08 | 3 | 57.57 |
| 10/16/2026 19:08 | 72 | 57.57 |
| 10/16/2026 19:08 | 3 | 57.57 |
| 10/16/2026 19:06 | 1 | 57.57 |
| 10/16/2026 19:04 | 24 | 57.51 |
| 10/16/2026 19:04 | 40 | 57.51 |
| 10/16/2026 19:04 | 40 | 57.53 |
| 10/16/2026 19:04 | 29 | 57.54 |
| 10/16/2026 19:04 | 1 | 57.55 |
| 10/16/2026 19:04 | 45 | 57.56 |
| 10/16/2026 19:04 | 20 | 57.555 |
| 10/16/2026 19:04 | 100 | 57.56 |
| 10/16/2026 19:04 | 100 | 57.56 |
| 10/16/2026 19:04 | 1 | 57.57 |
| 10/16/2026 19:04 | 1 | 57.57 |
| 10/16/2026 19:04 | 24 | 57.57 |
| 10/16/2026 19:04 | 19 | 57.57 |
| 10/16/2026 19:04 | 3 | 57.56 |
| 10/16/2026 19:04 | 27 | 57.56 |
| 10/16/2026 19:04 | 100 | 57.555 |
| 10/16/2026 19:04 | 100 | 57.555 |
| 10/16/2026 19:04 | 1 | 57.55 |
| 10/16/2026 19:04 | 1 | 57.55 |
| 10/16/2026 19:04 | 40 | 57.55 |
| 10/16/2026 19:04 | 60 | 57.55 |
| 10/16/2026 19:04 | 40 | 57.55 |
| 10/16/2026 19:02 | 24 | 57.52 |
| 10/16/2026 19:02 | 25 | 57.52 |
| 10/16/2026 19:02 | 25 | 57.52 |
| 10/16/2026 19:02 | 25 | 57.52 |
| 10/16/2026 19:02 | 25 | 57.52 |
| 10/16/2026 19:02 | 25 | 57.52 |
| 10/16/2026 19:02 | 1 | 57.52 |
| 10/16/2026 19:02 | 100 | 57.52 |
| 10/16/2026 19:02 | 25 | 57.52 |
| 10/16/2026 19:02 | 25 | 57.52 |
| 10/16/2026 19:02 | 25 | 57.52 |
| 10/16/2026 19:02 | 25 | 57.52 |
| 10/16/2026 19:02 | 25 | 57.52 |
| 10/16/2026 19:02 | 25 | 57.52 |
| 10/16/2026 19:02 | 25 | 57.52 |
| 10/16/2026 19:02 | 25 | 57.52 |
| 10/16/2026 19:02 | 25 | 57.52 |
| 10/16/2026 19:02 | 25 | 57.52 |
| 10/16/2026 19:02 | 100 | 57.52 |
| 10/16/2026 19:02 | 100 | 57.52 |
| 10/16/2026 19:02 | 1 | 57.51 |
| 10/16/2026 19:01 | 100 | 57.50 |
| 10/16/2026 19:01 | 81 | 57.50 |
| 10/16/2026 19:00 | 100 | 57.485 |
| 10/16/2026 19:00 | 32 | 57.47 |
| 10/16/2026 19:00 | 1 | 57.47 |
| 10/16/2026 19:00 | 1 | 57.47 |
| 10/16/2026 19:00 | 26 | 57.48 |
| 10/16/2026 19:00 | 22 | 57.50 |
| 10/16/2026 19:00 | 26 | 57.50 |
| 10/16/2026 19:00 | 26 | 57.50 |
| 10/16/2026 19:00 | 26 | 57.495 |
| 10/16/2026 18:59 | 70 | 57.50 |
| 10/16/2026 18:59 | 1 | 57.50 |
| 10/16/2026 18:59 | 99 | 57.50 |
| 10/16/2026 18:59 | 1 | 57.51 |
| 10/16/2026 18:58 | 70 | 57.52 |
| 10/16/2026 18:55 | 49 | 57.55 |
| 10/16/2026 18:55 | 12 | 57.55 |
| 10/16/2026 18:55 | 17 | 57.55 |
| 10/16/2026 18:55 | 5 | 57.53 |
| 10/16/2026 18:52 | 20 | 57.52 |
| 10/16/2026 18:52 | 12 | 57.52 |
| 10/16/2026 18:52 | 100 | 57.48 |
| 10/16/2026 18:52 | 100 | 57.48 |
| 10/16/2026 18:51 | 16 | 57.44 |
| 10/16/2026 18:51 | 8 | 57.41 |
| 10/16/2026 18:51 | 14 | 57.41 |
| 10/16/2026 18:51 | 70 | 57.42 |
| 10/16/2026 18:51 | 40 | 57.42 |
| 10/16/2026 18:51 | 75 | 57.42 |
| 10/16/2026 18:51 | 25 | 57.42 |
| 10/16/2026 18:51 | 2 | 57.43 |
| 10/16/2026 18:51 | 1 | 57.43 |
| 10/16/2026 18:49 | 1 | 57.43 |
| 10/16/2026 18:49 | 9 | 57.46 |
| 10/16/2026 18:49 | 5 | 57.46 |
| 10/16/2026 18:48 | 48 | 57.44 |
| 10/16/2026 18:48 | 1 | 57.44 |
| 10/16/2026 18:48 | 16 | 57.44 |
| 10/16/2026 18:47 | 16 | 57.45 |
| 10/16/2026 18:47 | 2 | 57.46 |
| 10/16/2026 18:47 | 16 | 57.47 |
| 10/16/2026 18:46 | 60 | 57.46 |
| 10/16/2026 18:46 | 13 | 57.45 |
| 10/16/2026 18:46 | 100 | 57.46 |
| 10/16/2026 18:46 | 1 | 57.46 |
| 10/16/2026 18:46 | 19 | 57.45 |
| 10/16/2026 18:46 | 1 | 57.45 |
| 10/16/2026 18:46 | 1 | 57.45 |
| 10/16/2026 18:46 | 97 | 57.45 |
| 10/16/2026 18:46 | 2 | 57.45 |
| 10/16/2026 18:46 | 1 | 57.45 |
| 10/16/2026 18:45 | 3 | 57.485 |
| 10/16/2026 18:45 | 3 | 57.485 |
| 10/16/2026 18:45 | 50 | 57.47 |
| 10/16/2026 18:45 | 72 | 57.48 |
| 10/16/2026 18:45 | 8 | 57.48 |
| 10/16/2026 18:45 | 10 | 57.49 |
| 10/16/2026 18:44 | 1 | 57.49 |
| 10/16/2026 18:43 | 2 | 57.515 |
| 10/16/2026 18:42 | 19 | 57.47 |
| 10/16/2026 18:42 | 14 | 57.48 |
| 10/16/2026 18:41 | 6 | 57.51 |
| 10/16/2026 18:41 | 2 | 57.52 |
| 10/16/2026 18:41 | 4 | 57.52 |
| 10/16/2026 18:41 | 5 | 57.52 |
| 10/16/2026 18:40 | 43 | 57.50 |
| 10/16/2026 18:40 | 1 | 57.51 |
| 10/16/2026 18:40 | 8 | 57.51 |
| 10/16/2026 18:40 | 5 | 57.51 |
| 10/16/2026 18:40 | 11 | 57.51 |
| 10/16/2026 18:40 | 11 | 57.52 |
| 10/16/2026 18:40 | 28 | 57.51 |
| 10/16/2026 18:40 | 100 | 57.50 |
| 10/16/2026 18:40 | 93 | 57.50 |
| 10/16/2026 18:40 | 2 | 57.50 |
| 10/16/2026 18:40 | 100 | 57.49 |
| 10/16/2026 18:40 | 34 | 57.49 |
| 10/16/2026 18:39 | 100 | 57.47 |
| 10/16/2026 18:39 | 80 | 57.47 |
| 10/16/2026 18:38 | 2 | 57.475 |
| 10/16/2026 18:38 | 87 | 57.47 |
| 10/16/2026 18:38 | 2 | 57.48 |
| 10/16/2026 18:38 | 11 | 57.48 |
| 10/16/2026 18:38 | 2 | 57.48 |
| 10/16/2026 18:36 | 2 | 57.48 |
| 10/16/2026 18:36 | 90 | 57.48 |
| 10/16/2026 18:36 | 7 | 57.49 |
| 10/16/2026 18:36 | 40 | 57.49 |
| 10/16/2026 18:35 | 32 | 57.51 |
| 10/16/2026 18:35 | 20 | 57.51 |
| 10/16/2026 18:35 | 2 | 57.51 |
| 10/16/2026 18:35 | 80 | 57.52 |
| 10/16/2026 18:35 | 20 | 57.52 |
| 10/16/2026 18:35 | 80 | 57.52 |
| 10/16/2026 18:35 | 20 | 57.52 |
| 10/16/2026 18:35 | 19 | 57.52 |
| 10/16/2026 18:35 | 22 | 57.52 |
| 10/16/2026 18:35 | 29 | 57.52 |
| 10/16/2026 18:35 | 30 | 57.52 |
| 10/16/2026 18:35 | 21 | 57.53 |
| 10/16/2026 18:35 | 79 | 57.53 |
| 10/16/2026 18:35 | 2 | 57.54 |
| 10/16/2026 18:35 | 19 | 57.54 |
| 10/16/2026 18:34 | 48 | 57.54 |
| 10/16/2026 18:34 | 32 | 57.54 |
| 10/16/2026 18:32 | 39 | 57.56 |
| 10/16/2026 18:32 | 20 | 57.57 |
| 10/16/2026 18:32 | 75 | 57.57 |
| 10/16/2026 18:32 | 1 | 57.58 |
| 10/16/2026 18:31 | 70 | 57.64 |
| 10/16/2026 18:29 | 28 | 57.61 |
| 10/16/2026 18:29 | 17 | 57.60 |
| 10/16/2026 18:29 | 1 | 57.57 |
| 10/16/2026 18:28 | 15 | 57.60 |
| 10/16/2026 18:28 | 4 | 57.60 |
| 10/16/2026 18:28 | 23 | 57.60 |
| 10/16/2026 18:28 | 28 | 57.60 |
| 10/16/2026 18:28 | 12 | 57.59 |
| 10/16/2026 18:27 | 14 | 57.58 |
| 10/16/2026 18:27 | 13 | 57.58 |
| 10/16/2026 18:27 | 25 | 57.58 |
| 10/16/2026 18:27 | 25 | 57.58 |
| 10/16/2026 18:26 | 100 | 57.57 |
| 10/16/2026 18:26 | 2 | 57.57 |
| 10/16/2026 18:26 | 100 | 57.57 |
| 10/16/2026 18:26 | 100 | 57.57 |
| 10/16/2026 18:26 | 100 | 57.57 |
| 10/16/2026 18:25 | 100 | 57.55 |
| 10/16/2026 18:25 | 8 | 57.55 |
| 10/16/2026 18:21 | 25 | 57.555 |
| 10/16/2026 18:20 | 42 | 57.56 |
| 10/16/2026 18:20 | 18 | 57.56 |
| 10/16/2026 18:17 | 5 | 57.565 |
| 10/16/2026 18:16 | 100 | 57.57 |
| 10/16/2026 18:16 | 3 | 57.59 |
| 10/16/2026 18:16 | 95 | 57.58 |
| 10/16/2026 18:16 | 15 | 57.58 |
| 10/16/2026 18:16 | 25 | 57.58 |
| 10/16/2026 18:16 | 60 | 57.58 |
| 10/16/2026 18:16 | 40 | 57.58 |
| 10/16/2026 18:16 | 25 | 57.58 |
| 10/16/2026 18:16 | 25 | 57.58 |
| 10/16/2026 18:16 | 10 | 57.58 |
| 10/16/2026 18:16 | 25 | 57.58 |
| 10/16/2026 18:16 | 100 | 57.58 |
| 10/16/2026 18:16 | 25 | 57.58 |
| 10/16/2026 18:16 | 75 | 57.58 |
| 10/16/2026 18:16 | 25 | 57.59 |
| 10/16/2026 18:16 | 2 | 57.59 |
| 10/16/2026 18:16 | 20 | 57.60 |
| 10/16/2026 18:16 | 20 | 57.60 |
| 10/16/2026 18:14 | 24 | 57.665 |
| 10/16/2026 18:13 | 40 | 57.665 |
| 10/16/2026 18:13 | 40 | 57.665 |
| 10/16/2026 18:13 | 4 | 57.64 |
| 10/16/2026 18:13 | 51 | 57.64 |
| 10/16/2026 18:13 | 1 | 57.64 |
| 10/16/2026 18:13 | 4 | 57.65 |
| 10/16/2026 18:13 | 17 | 57.65 |
| 10/16/2026 18:12 | 23 | 57.67 |
| 10/16/2026 18:10 | 23 | 57.70 |
| 10/16/2026 18:09 | 23 | 57.70 |
| 10/16/2026 18:09 | 25 | 57.70 |
| 10/16/2026 18:09 | 25 | 57.70 |
| 10/16/2026 18:09 | 25 | 57.70 |
| 10/16/2026 18:08 | 23 | 57.70 |
| 10/16/2026 18:07 | 23 | 57.69 |
| 10/16/2026 18:07 | 23 | 57.69 |
| 10/16/2026 18:05 | 23 | 57.71 |
| 10/16/2026 18:05 | 27 | 57.71 |
| 10/16/2026 18:05 | 23 | 57.71 |
| 10/16/2026 18:05 | 8 | 57.71 |
| 10/16/2026 18:05 | 90 | 57.71 |
| 10/16/2026 18:05 | 40 | 57.71 |
| 10/16/2026 18:05 | 100 | 57.71 |
| 10/16/2026 18:05 | 200 | 57.71 |
| 10/16/2026 18:05 | 1 | 57.68 |
| 10/16/2026 18:05 | 11 | 57.69 |
| 10/16/2026 18:05 | 11 | 57.72 |
| 10/16/2026 18:03 | 25 | 57.71 |
| 10/16/2026 18:03 | 6 | 57.74 |
| 10/16/2026 18:03 | 32 | 57.73 |
| 10/16/2026 18:02 | 3 | 57.76 |
| 10/16/2026 18:02 | 31 | 57.76 |
| 10/16/2026 18:02 | 100 | 57.77 |
| 10/16/2026 18:02 | 11 | 57.78 |
| 10/16/2026 18:02 | 100 | 57.78 |
| 10/16/2026 18:02 | 40 | 57.78 |
| 10/16/2026 18:02 | 100 | 57.79 |
| 10/16/2026 18:02 | 47 | 57.79 |
| 10/16/2026 18:02 | 21 | 57.79 |
| 10/16/2026 18:00 | 70 | 57.81 |
| 10/16/2026 18:00 | 99 | 57.82 |
| 10/16/2026 18:00 | 67 | 57.82 |
| 10/16/2026 18:00 | 33 | 57.82 |
| 10/16/2026 18:00 | 10 | 57.83 |
| 10/16/2026 17:59 | 54 | 57.86 |
| 10/16/2026 17:59 | 54 | 57.86 |
| 10/16/2026 17:59 | 40 | 57.86 |
| 10/16/2026 17:59 | 4 | 57.88 |
| 10/16/2026 17:59 | 3 | 57.88 |
| 10/16/2026 17:57 | 1 | 57.88 |
| 10/16/2026 17:57 | 22 | 57.87 |
| 10/16/2026 17:57 | 100 | 57.87 |
| 10/16/2026 17:57 | 19 | 57.84 |
| 10/16/2026 17:54 | 100 | 57.765 |
| 10/16/2026 17:54 | 31 | 57.80 |
| 10/16/2026 17:54 | 38 | 57.80 |
| 10/16/2026 17:54 | 1 | 57.80 |
| 10/16/2026 17:54 | 4 | 57.81 |
| 10/16/2026 17:54 | 3 | 57.81 |
| 10/16/2026 17:54 | 12 | 57.81 |
| 10/16/2026 17:54 | 1 | 57.81 |
| 10/16/2026 17:54 | 1 | 57.81 |
| 10/16/2026 17:54 | 79 | 57.81 |
| 10/16/2026 17:54 | 21 | 57.81 |
| 10/16/2026 17:54 | 100 | 57.81 |
| 10/16/2026 17:54 | 94 | 57.80 |
| 10/16/2026 17:54 | 6 | 57.80 |
| 10/16/2026 17:54 | 31 | 57.76 |
| 10/16/2026 17:54 | 100 | 57.75 |
| 10/16/2026 17:54 | 22 | 57.72 |
| 10/16/2026 17:54 | 15 | 57.72 |
| 10/16/2026 17:54 | 15 | 57.72 |
| 10/16/2026 17:54 | 18 | 57.72 |
| 10/16/2026 17:54 | 15 | 57.72 |
| 10/16/2026 17:54 | 15 | 57.72 |
| 10/16/2026 17:54 | 15 | 57.72 |
| 10/16/2026 17:54 | 3 | 57.70 |
| 10/16/2026 17:54 | 1 | 57.71 |
| 10/16/2026 17:54 | 1 | 57.71 |
| 10/16/2026 17:54 | 1 | 57.71 |
| 10/16/2026 17:54 | 1 | 57.71 |
| 10/16/2026 17:54 | 9 | 57.70 |
| 10/16/2026 17:54 | 22 | 57.70 |
| 10/16/2026 17:54 | 66 | 57.70 |
| 10/16/2026 17:54 | 34 | 57.71 |
| 10/16/2026 17:54 | 5 | 57.71 |
| 10/16/2026 17:54 | 7 | 57.71 |
| 10/16/2026 17:54 | 34 | 57.72 |
| 10/16/2026 17:54 | 26 | 57.72 |
| 10/16/2026 17:54 | 74 | 57.72 |
| 10/16/2026 17:54 | 100 | 57.72 |
| 10/16/2026 17:54 | 46 | 57.72 |
| 10/16/2026 17:54 | 100 | 57.72 |
| 10/16/2026 17:54 | 100 | 57.72 |
| 10/16/2026 17:54 | 2 | 57.72 |
| 10/16/2026 17:54 | 89 | 57.72 |
| 10/16/2026 17:54 | 11 | 57.72 |
| 10/16/2026 17:54 | 25 | 57.73 |
| 10/16/2026 17:54 | 100 | 57.73 |
| 10/16/2026 17:54 | 100 | 57.73 |
| 10/16/2026 17:54 | 50 | 57.79 |
| 10/16/2026 17:54 | 5 | 57.74 |
| 10/16/2026 17:54 | 9 | 57.74 |
| 10/16/2026 17:52 | 5 | 57.74 |
| 10/16/2026 17:52 | 5 | 57.74 |
| 10/16/2026 17:52 | 5 | 57.74 |
| 10/16/2026 17:51 | 60 | 57.80 |
| 10/16/2026 17:50 | 15 | 57.77 |
| 10/16/2026 17:50 | 15 | 57.77 |
| 10/16/2026 17:49 | 24 | 57.78 |
| 10/16/2026 17:49 | 4 | 57.79 |
| 10/16/2026 17:49 | 4 | 57.80 |
| 10/16/2026 17:49 | 2 | 57.79 |
| 10/16/2026 17:49 | 14 | 57.80 |
| 10/16/2026 17:49 | 86 | 57.80 |
| 10/16/2026 17:49 | 100 | 57.80 |
| 10/16/2026 17:49 | 100 | 57.80 |
| 10/16/2026 17:48 | 2 | 57.81 |
| 10/16/2026 17:47 | 40 | 57.855 |
| 10/16/2026 17:44 | 17 | 57.86 |
| 10/16/2026 17:44 | 100 | 57.84 |
| 10/16/2026 17:44 | 60 | 57.84 |
| 10/16/2026 17:44 | 100 | 57.87 |
| 10/16/2026 17:42 | 60 | 57.94 |
| 10/16/2026 17:40 | 4 | 57.915 |
| 10/16/2026 17:40 | 3 | 57.94 |
| 10/16/2026 17:39 | 22 | 57.91 |
| 10/16/2026 17:39 | 2 | 57.91 |
| 10/16/2026 17:39 | 2 | 57.90 |
| 10/16/2026 17:39 | 5 | 57.90 |
| 10/16/2026 17:39 | 5 | 57.90 |
| 10/16/2026 17:39 | 6 | 57.90 |
| 10/16/2026 17:39 | 7 | 57.87 |
| 10/16/2026 17:39 | 24 | 57.87 |
| 10/16/2026 17:39 | 100 | 57.87 |
| 10/16/2026 17:39 | 100 | 57.85 |
| 10/16/2026 17:39 | 15 | 57.83 |
| 10/16/2026 17:39 | 66 | 57.83 |
| 10/16/2026 17:39 | 34 | 57.83 |
| 10/16/2026 17:39 | 15 | 57.83 |
| 10/16/2026 17:39 | 50 | 57.82 |
| 10/16/2026 17:39 | 122 | 57.82 |
| 10/16/2026 17:39 | 100 | 57.81 |
| 10/16/2026 17:39 | 100 | 57.81 |
| 10/16/2026 17:39 | 39 | 57.82 |
| 10/16/2026 17:38 | 39 | 57.83 |
| 10/16/2026 17:35 | 100 | 57.85 |
| 10/16/2026 17:34 | 22 | 57.84 |
| 10/16/2026 17:34 | 22 | 57.84 |
| 10/16/2026 17:33 | 36 | 57.86 |
| 10/16/2026 17:33 | 64 | 57.86 |
| 10/16/2026 17:33 | 100 | 57.86 |
| 10/16/2026 17:32 | 78 | 57.82 |
| 10/16/2026 17:32 | 22 | 57.82 |
| 10/16/2026 17:30 | 100 | 57.765 |
| 10/16/2026 17:29 | 40 | 57.72 |
| 10/16/2026 17:29 | 40 | 57.77 |
| 10/16/2026 17:29 | 13 | 57.75 |
| 10/16/2026 17:29 | 20 | 57.75 |
| 10/16/2026 17:28 | 33 | 57.78 |
| 10/16/2026 17:28 | 33 | 57.795 |
| 10/16/2026 17:27 | 40 | 57.81 |
| 10/16/2026 17:27 | 100 | 57.81 |
| 10/16/2026 17:27 | 10 | 57.80 |
| 10/16/2026 17:27 | 100 | 57.80 |
| 10/16/2026 17:27 | 41 | 57.80 |
| 10/16/2026 17:26 | 32 | 57.75 |
| 10/16/2026 17:26 | 22 | 57.75 |
| 10/16/2026 17:26 | 36 | 57.75 |
| 10/16/2026 17:26 | 20 | 57.75 |
| 10/16/2026 17:26 | 31 | 57.76 |
| 10/16/2026 17:26 | 6 | 57.76 |
| 10/16/2026 17:25 | 10 | 57.80 |
| 10/16/2026 17:23 | 30 | 57.85 |
| 10/16/2026 17:23 | 70 | 57.85 |
| 10/16/2026 17:22 | 1 | 57.81 |
| 10/16/2026 17:16 | 6 | 57.82 |
| 10/16/2026 17:16 | 20 | 57.81 |
| 10/16/2026 17:16 | 20 | 57.83 |
| 10/16/2026 17:16 | 20 | 57.845 |
| 10/16/2026 17:16 | 20 | 57.845 |
| 10/16/2026 17:16 | 100 | 57.85 |
| 10/16/2026 17:16 | 1 | 57.86 |
| 10/16/2026 17:16 | 100 | 57.85 |
| 10/16/2026 17:16 | 99 | 57.85 |
| 10/16/2026 17:16 | 1 | 57.85 |
| 10/16/2026 17:16 | 1 | 57.86 |
| 10/16/2026 17:15 | 100 | 57.90 |
| 10/16/2026 17:11 | 90 | 57.92 |
| 10/16/2026 17:11 | 7 | 57.92 |
| 10/16/2026 17:11 | 2 | 57.93 |
| 10/16/2026 17:10 | 51 | 57.985 |
| 10/16/2026 17:09 | 100 | 57.96 |
| 10/16/2026 17:09 | 100 | 57.93 |
| 10/16/2026 17:09 | 43 | 57.93 |
| 10/16/2026 17:08 | 35 | 57.93 |
| 10/16/2026 17:07 | 32 | 57.94 |
| 10/16/2026 17:06 | 1 | 57.94 |
| 10/16/2026 17:06 | 77 | 57.93 |
| 10/16/2026 17:06 | 74 | 57.89 |
| 10/16/2026 17:06 | 226 | 57.89 |
| 10/16/2026 17:06 | 74 | 57.88 |
| 10/16/2026 17:06 | 12 | 57.87 |
| 10/16/2026 17:06 | 40 | 57.86 |
| 10/16/2026 17:06 | 19 | 57.84 |
| 10/16/2026 17:04 | 21 | 57.84 |
| 10/16/2026 17:04 | 1 | 57.84 |
| 10/16/2026 17:04 | 1 | 57.83 |
| 10/16/2026 17:04 | 50 | 57.83 |
| 10/16/2026 17:04 | 100 | 57.83 |
| 10/16/2026 17:03 | 56 | 57.81 |
| 10/16/2026 17:02 | 3 | 57.765 |
| 10/16/2026 17:01 | 3 | 57.77 |
| 10/16/2026 17:00 | 1 | 57.82 |
| 10/16/2026 17:00 | 1 | 57.78 |
| 10/16/2026 16:59 | 11 | 57.83 |
| 10/16/2026 16:59 | 71 | 57.82 |
| 10/16/2026 16:58 | 29 | 57.82 |
| 10/16/2026 16:54 | 26 | 57.79 |
| 10/16/2026 16:53 | 100 | 57.75 |
| 10/16/2026 16:53 | 1 | 57.75 |
| 10/16/2026 16:53 | 100 | 57.74 |
| 10/16/2026 16:53 | 9 | 57.74 |
| 10/16/2026 16:53 | 3 | 57.74 |
| 10/16/2026 16:53 | 3 | 57.72 |
| 10/16/2026 16:50 | 10 | 57.71 |
| 10/16/2026 16:48 | 100 | 57.64 |
| 10/16/2026 16:48 | 3 | 57.64 |
| 10/16/2026 16:48 | 25 | 57.64 |
| 10/16/2026 16:48 | 85 | 57.63 |
| 10/16/2026 16:48 | 15 | 57.63 |
| 10/16/2026 16:48 | 100 | 57.63 |
| 10/16/2026 16:46 | 43 | 57.70 |
| 10/16/2026 16:46 | 9 | 57.71 |
| 10/16/2026 16:46 | 6 | 57.71 |
| 10/16/2026 16:46 | 21 | 57.74 |
| 10/16/2026 16:44 | 100 | 57.775 |
| 10/16/2026 16:43 | 21 | 57.775 |
| 10/16/2026 16:42 | 74 | 57.76 |
| 10/16/2026 16:42 | 10 | 57.76 |
| 10/16/2026 16:42 | 16 | 57.76 |
| 10/16/2026 16:42 | 1 | 57.76 |
| 10/16/2026 16:42 | 84 | 57.77 |
| 10/16/2026 16:42 | 16 | 57.77 |
| 10/16/2026 16:42 | 5 | 57.77 |
| 10/16/2026 16:42 | 80 | 57.77 |
| 10/16/2026 16:40 | 1 | 57.82 |
| 10/16/2026 16:36 | 4 | 57.82 |
| 10/16/2026 16:36 | 100 | 57.82 |
| 10/16/2026 16:36 | 100 | 57.82 |
| 10/16/2026 16:36 | 3 | 57.80 |
| 10/16/2026 16:36 | 11 | 57.83 |
| 10/16/2026 16:36 | 3 | 57.835 |
| 10/16/2026 16:35 | 3 | 57.835 |
| 10/16/2026 16:35 | 10 | 57.85 |
| 10/16/2026 16:33 | 27 | 57.93 |
| 10/16/2026 16:33 | 3 | 57.87 |
| 10/16/2026 16:33 | 1 | 57.87 |
| 10/16/2026 16:33 | 3 | 57.87 |
| 10/16/2026 16:33 | 2 | 57.87 |
| 10/16/2026 16:33 | 1 | 57.87 |
| 10/16/2026 16:33 | 2 | 57.87 |
| 10/16/2026 16:33 | 1 | 57.87 |
| 10/16/2026 16:33 | 1 | 57.87 |
| 10/16/2026 16:33 | 4 | 57.87 |
| 10/16/2026 16:30 | 34 | 57.98 |
| 10/16/2026 16:30 | 77 | 57.98 |
| 10/16/2026 16:30 | 11 | 57.98 |
| 10/16/2026 16:30 | 9 | 57.97 |
| 10/16/2026 16:30 | 3 | 57.97 |
| 10/16/2026 16:27 | 6 | 57.96 |
| 10/16/2026 16:27 | 57 | 57.95 |
| 10/16/2026 16:27 | 6 | 57.92 |
| 10/16/2026 16:27 | 22 | 57.92 |
| 10/16/2026 16:27 | 32 | 57.89 |
| 10/16/2026 16:26 | 6 | 57.88 |
| 10/16/2026 16:26 | 100 | 57.88 |
| 10/16/2026 16:24 | 99 | 57.86 |
| 10/16/2026 16:24 | 1 | 57.86 |
| 10/16/2026 16:24 | 12 | 57.79 |
| 10/16/2026 16:24 | 1 | 57.79 |
| 10/16/2026 16:24 | 12 | 57.80 |
| 10/16/2026 16:24 | 9 | 57.80 |
| 10/16/2026 16:24 | 9 | 57.81 |
| 10/16/2026 16:24 | 3 | 57.81 |
| 10/16/2026 16:24 | 9 | 57.81 |
| 10/16/2026 16:24 | 3 | 57.81 |
| 10/16/2026 16:24 | 9 | 57.81 |
| 10/16/2026 16:24 | 3 | 57.81 |
| 10/16/2026 16:24 | 9 | 57.81 |
| 10/16/2026 16:24 | 1 | 57.85 |
| 10/16/2026 16:24 | 6 | 57.85 |
| 10/16/2026 16:24 | 100 | 57.88 |
| 10/16/2026 16:24 | 30 | 57.89 |
| 10/16/2026 16:24 | 49 | 57.89 |
| 10/16/2026 16:24 | 13 | 57.90 |
| 10/16/2026 16:24 | 7 | 57.90 |
| 10/16/2026 16:24 | 13 | 57.91 |
| 10/16/2026 16:24 | 287 | 57.92 |
| 10/16/2026 16:24 | 50 | 57.92 |
| 10/16/2026 16:24 | 13 | 57.92 |
| 10/16/2026 16:24 | 13 | 57.92 |
| 10/16/2026 16:24 | 99 | 57.92 |
| 10/16/2026 16:24 | 13 | 57.92 |
| 10/16/2026 16:24 | 25 | 57.92 |
| 10/16/2026 16:23 | 100 | 57.96 |
| 10/16/2026 16:23 | 19 | 57.96 |
| 10/16/2026 16:23 | 2 | 57.96 |
| 10/16/2026 16:23 | 100 | 57.96 |
| 10/16/2026 16:23 | 100 | 57.95 |
| 10/16/2026 16:23 | 4 | 57.95 |
| 10/16/2026 16:22 | 25 | 57.90 |
| 10/16/2026 16:21 | 100 | 57.94 |
| 10/16/2026 16:20 | 25 | 57.91 |
| 10/16/2026 16:20 | 25 | 57.90 |
| 10/16/2026 16:20 | 25 | 57.90 |
| 10/16/2026 16:20 | 13 | 57.91 |
| 10/16/2026 16:20 | 1 | 57.95 |
| 10/16/2026 16:20 | 4 | 57.94 |
| 10/16/2026 16:20 | 17 | 57.94 |
| 10/16/2026 16:17 | 100 | 57.93 |
| 10/16/2026 16:17 | 100 | 57.93 |
| 10/16/2026 16:14 | 51 | 57.93 |
| 10/16/2026 16:12 | 5 | 57.85 |
| 10/16/2026 16:11 | 1 | 57.93 |
| 10/16/2026 16:09 | 10 | 57.85 |
| 10/16/2026 16:07 | 100 | 57.875 |
| 10/16/2026 16:05 | 33 | 57.93 |
| 10/16/2026 16:03 | 100 | 57.895 |
| 10/16/2026 16:03 | 15 | 57.93 |
| 10/16/2026 16:02 | 100 | 57.84 |
| 10/16/2026 16:01 | 12 | 57.87 |
| 10/16/2026 16:01 | 28 | 57.87 |
| 10/16/2026 16:01 | 40 | 57.86 |
| 10/16/2026 16:01 | 160 | 57.86 |
| 10/16/2026 16:00 | 1 | 57.84 |
| 10/16/2026 16:00 | 11 | 57.83 |
| 10/16/2026 15:57 | 100 | 57.755 |
| 10/16/2026 15:57 | 59 | 57.85 |
| 10/16/2026 15:56 | 1 | 57.74 |
| 10/16/2026 15:47 | 33 | 57.60 |
| 10/16/2026 15:47 | 16 | 57.60 |
| 10/16/2026 15:47 | 54 | 57.59 |
| 10/16/2026 15:47 | 93 | 57.58 |
| 10/16/2026 15:47 | 7 | 57.58 |
| 10/16/2026 15:47 | 10 | 57.61 |
| 10/16/2026 15:47 | 7 | 57.61 |
| 10/16/2026 15:47 | 6 | 57.61 |
| 10/16/2026 15:47 | 17 | 57.59 |
| 10/16/2026 15:47 | 77 | 57.56 |
| 10/16/2026 15:47 | 22 | 57.56 |
| 10/16/2026 15:47 | 1 | 57.56 |
| 10/16/2026 15:47 | 5 | 57.55 |
| 10/16/2026 15:47 | 17 | 57.55 |
| 10/16/2026 15:47 | 21 | 57.56 |
| 10/16/2026 15:47 | 100 | 57.59 |
| 10/16/2026 15:47 | 100 | 57.57 |
| 10/16/2026 15:47 | 100 | 57.57 |
| 10/16/2026 15:44 | 1 | 57.55 |
| 10/16/2026 15:42 | 13 | 57.62 |
| 10/16/2026 15:41 | 7 | 57.53 |
| 10/16/2026 15:39 | 20 | 57.51 |
| 10/16/2026 15:38 | 1 | 57.505 |
| 10/16/2026 15:37 | 3 | 57.465 |
| 10/16/2026 15:36 | 56 | 57.33 |
| 10/16/2026 15:36 | 29 | 57.31 |
| 10/16/2026 15:36 | 2 | 57.31 |
| 10/16/2026 15:36 | 31 | 57.33 |
| 10/16/2026 15:34 | 5 | 57.30 |
| 10/16/2026 15:30 | 25 | 57.575 |
| 10/16/2026 15:30 | 25 | 57.575 |
| 10/16/2026 15:30 | 5913 | 57.71 |
| 10/16/2026 15:28 | 2 | 58.86 |
| 10/16/2026 15:28 | 2 | 58.86 |
| 10/16/2026 15:28 | 2 | 58.86 |
| 10/16/2026 15:27 | 2 | 58.56 |
| 10/16/2026 15:27 | 2 | 58.56 |
| 10/16/2026 15:27 | 2 | 58.56 |
| 10/16/2026 15:25 | 2 | 58.56 |
| 10/16/2026 15:25 | 2 | 58.56 |
| 10/16/2026 15:25 | 2 | 58.56 |
| 10/16/2026 15:25 | 2 | 58.50 |
| 10/16/2026 15:25 | 2 | 58.50 |
| 10/16/2026 15:25 | 2 | 58.50 |
| 10/16/2026 15:25 | 2 | 58.04 |
| 10/16/2026 15:25 | 2 | 58.04 |
| 10/16/2026 15:25 | 2 | 58.04 |