Timken Rg
TKR
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 14:55:05
Bid
10/23/2024 - 15:11:00
Bid
Volume 		Ask
10/23/2024 - 15:11:00
Ask
Volume
84.21
-0.22 ( -0.26% )
84.25
100
84.39
100
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 14:55 1 84.20
10/23/2024 14:55 89 84.19
10/23/2024 14:55 1 84.1918
10/23/2024 14:54 2 84.18
10/23/2024 14:54 1 84.21
10/23/2024 14:54 1 84.21
10/23/2024 14:54 2 84.19
10/23/2024 14:54 6 84.19
10/23/2024 14:54 8 84.19
10/23/2024 14:54 2 84.20
10/23/2024 14:53 1 84.2799
10/23/2024 14:53 1 84.22
10/23/2024 14:53 1 84.21
10/23/2024 14:52 1 84.318
10/23/2024 14:52 1 84.22
10/23/2024 14:52 25 84.24
10/23/2024 14:52 1 84.24
10/23/2024 14:52 1 84.22
10/23/2024 14:52 40 84.23
10/23/2024 14:52 61 84.24
10/23/2024 14:52 1 84.24
10/23/2024 14:52 4 84.27
10/23/2024 14:52 8 84.27
10/23/2024 14:52 1 84.27
10/23/2024 14:52 1 84.3335
10/23/2024 14:52 9 84.31
10/23/2024 14:52 3 84.28
10/23/2024 14:52 6 84.29
10/23/2024 14:52 8 84.30
10/23/2024 14:52 1 84.30
10/23/2024 14:52 5 84.30
10/23/2024 14:52 6 84.28
10/23/2024 14:52 5 84.30
10/23/2024 14:52 116 84.30
10/23/2024 14:52 1 84.31
10/23/2024 14:52 36 84.30
10/23/2024 14:52 1 84.30
10/23/2024 14:52 14 84.32
10/23/2024 14:52 12 84.337681
10/23/2024 14:52 17 84.337681
10/23/2024 14:52 1 84.3837
10/23/2024 14:52 4 84.3837
10/23/2024 14:52 1 84.3629
10/23/2024 14:52 10 84.33
10/23/2024 14:52 10 84.33
10/23/2024 14:51 10 84.31
10/23/2024 14:51 10 84.335
10/23/2024 14:51 10 84.335
10/23/2024 14:51 1 84.3726
10/23/2024 14:51 23 84.335
10/23/2024 14:51 10 84.335
10/23/2024 14:51 100 84.34
10/23/2024 14:51 2 84.335
10/23/2024 14:51 50 84.34
10/23/2024 14:51 100 84.4438
10/23/2024 14:51 50 84.34
10/23/2024 14:51 50 84.35
10/23/2024 14:51 49 84.35
10/23/2024 14:51 1 84.35
10/23/2024 14:51 50 84.35
10/23/2024 14:51 21 84.35
10/23/2024 14:51 1 84.35
10/23/2024 14:51 1 84.35
10/23/2024 14:51 2 84.35
10/23/2024 14:51 5 84.35
10/23/2024 14:51 5 84.35
10/23/2024 14:51 1 84.35
10/23/2024 14:51 13 84.34
10/23/2024 14:51 5 84.35
10/23/2024 14:51 5 84.35
10/23/2024 14:51 1 84.35
10/23/2024 14:51 1 84.36
10/23/2024 14:51 4 84.36
10/23/2024 14:51 50 84.35
10/23/2024 14:51 1 84.36
10/23/2024 14:51 8 84.36
10/23/2024 14:51 1 84.4483
10/23/2024 14:50 3 84.3553
10/23/2024 14:50 26 84.36
10/23/2024 14:50 11 84.35
10/23/2024 14:50 14 84.385266
10/23/2024 14:50 13 84.385266
10/23/2024 14:50 1 84.3959
10/23/2024 14:50 1 84.39
10/23/2024 14:50 1 84.39
10/23/2024 14:50 100 84.40
10/23/2024 14:50 68 84.40
10/23/2024 14:50 5 84.40
10/23/2024 14:50 40 84.40
10/23/2024 14:50 112 84.39
10/23/2024 14:50 1 84.3958
10/23/2024 14:50 1 84.3958