Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
116.75
-0.70
(
-0.60% )
|
116.74
|
3,100 |
116.75
|
3,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 109351 | 116.75 |
| 09/28/2026 21:59 | 100 | 116.68 |
| 09/28/2026 21:59 | 20 | 116.68 |
| 09/28/2026 21:59 | 135 | 116.69 |
| 09/28/2026 21:59 | 100 | 116.69 |
| 09/28/2026 21:59 | 20 | 116.69 |
| 09/28/2026 21:59 | 28 | 116.69 |
| 09/28/2026 21:59 | 12 | 116.69 |
| 09/28/2026 21:59 | 20 | 116.70 |
| 09/28/2026 21:59 | 133 | 116.73 |
| 09/28/2026 21:59 | 1 | 116.73 |
| 09/28/2026 21:59 | 2 | 116.73 |
| 09/28/2026 21:59 | 5 | 116.71 |
| 09/28/2026 21:59 | 1 | 116.71 |
| 09/28/2026 21:59 | 40 | 116.71 |
| 09/28/2026 21:59 | 97 | 116.71 |
| 09/28/2026 21:59 | 3 | 116.71 |
| 09/28/2026 21:59 | 1 | 116.71 |
| 09/28/2026 21:59 | 5 | 116.76 |
| 09/28/2026 21:59 | 9 | 116.74 |
| 09/28/2026 21:59 | 70 | 116.74 |
| 09/28/2026 21:59 | 6 | 116.73 |
| 09/28/2026 21:59 | 100 | 116.73 |
| 09/28/2026 21:59 | 100 | 116.73 |
| 09/28/2026 21:59 | 60 | 116.74 |
| 09/28/2026 21:59 | 187 | 116.74 |
| 09/28/2026 21:59 | 138 | 116.74 |
| 09/28/2026 21:59 | 76 | 116.73 |
| 09/28/2026 21:59 | 100 | 116.73 |
| 09/28/2026 21:59 | 100 | 116.73 |
| 09/28/2026 21:59 | 100 | 116.73 |
| 09/28/2026 21:59 | 100 | 116.73 |
| 09/28/2026 21:59 | 100 | 116.73 |
| 09/28/2026 21:59 | 518 | 116.74 |
| 09/28/2026 21:59 | 5 | 116.74 |
| 09/28/2026 21:59 | 1 | 116.74 |
| 09/28/2026 21:59 | 1 | 116.70 |
| 09/28/2026 21:59 | 31 | 116.75 |
| 09/28/2026 21:59 | 9 | 116.74 |
| 09/28/2026 21:59 | 7 | 116.74 |
| 09/28/2026 21:59 | 1 | 116.74 |
| 09/28/2026 21:59 | 35 | 116.75 |
| 09/28/2026 21:59 | 62 | 116.74 |
| 09/28/2026 21:59 | 1 | 116.74 |
| 09/28/2026 21:59 | 27 | 116.74 |
| 09/28/2026 21:59 | 21 | 116.74 |
| 09/28/2026 21:59 | 100 | 116.71 |
| 09/28/2026 21:59 | 1 | 116.72 |
| 09/28/2026 21:59 | 25 | 116.75 |
| 09/28/2026 21:59 | 1 | 116.72 |
| 09/28/2026 21:59 | 30 | 116.71 |
| 09/28/2026 21:59 | 20 | 116.71 |
| 09/28/2026 21:59 | 10 | 116.74 |
| 09/28/2026 21:59 | 22 | 116.74 |
| 09/28/2026 21:59 | 278 | 116.74 |
| 09/28/2026 21:59 | 5 | 116.74 |
| 09/28/2026 21:59 | 296 | 116.74 |
| 09/28/2026 21:59 | 2 | 116.74 |
| 09/28/2026 21:59 | 1 | 116.74 |
| 09/28/2026 21:59 | 1 | 116.74 |
| 09/28/2026 21:59 | 1 | 116.77 |
| 09/28/2026 21:59 | 99 | 116.76 |
| 09/28/2026 21:59 | 1 | 116.76 |
| 09/28/2026 21:59 | 3 | 116.74 |
| 09/28/2026 21:59 | 2 | 116.74 |
| 09/28/2026 21:59 | 200 | 116.73 |
| 09/28/2026 21:59 | 20 | 116.73 |
| 09/28/2026 21:59 | 105 | 116.73 |
| 09/28/2026 21:59 | 174 | 116.73 |
| 09/28/2026 21:59 | 9 | 116.73 |
| 09/28/2026 21:59 | 12 | 116.73 |
| 09/28/2026 21:59 | 8 | 116.75 |
| 09/28/2026 21:59 | 25 | 116.74 |
| 09/28/2026 21:59 | 8 | 116.74 |
| 09/28/2026 21:59 | 41 | 116.80 |
| 09/28/2026 21:59 | 100 | 116.79 |
| 09/28/2026 21:59 | 100 | 116.79 |
| 09/28/2026 21:59 | 100 | 116.78 |
| 09/28/2026 21:59 | 77 | 116.75 |
| 09/28/2026 21:59 | 10 | 116.75 |
| 09/28/2026 21:59 | 13 | 116.75 |
| 09/28/2026 21:59 | 3 | 116.75 |
| 09/28/2026 21:59 | 300 | 116.75 |
| 09/28/2026 21:59 | 20 | 116.75 |
| 09/28/2026 21:59 | 60 | 116.75 |
| 09/28/2026 21:59 | 13 | 116.75 |
| 09/28/2026 21:59 | 13 | 116.75 |
| 09/28/2026 21:59 | 5 | 116.76 |
| 09/28/2026 21:59 | 25 | 116.76 |
| 09/28/2026 21:59 | 25 | 116.77 |
| 09/28/2026 21:59 | 20 | 116.80 |
| 09/28/2026 21:59 | 8 | 116.815 |
| 09/28/2026 21:59 | 100 | 116.81 |
| 09/28/2026 21:59 | 100 | 116.81 |
| 09/28/2026 21:59 | 100 | 116.80 |
| 09/28/2026 21:59 | 14 | 116.77 |
| 09/28/2026 21:59 | 3 | 116.77 |
| 09/28/2026 21:59 | 4 | 116.77 |
| 09/28/2026 21:59 | 1 | 116.78 |
| 09/28/2026 21:59 | 99 | 116.82 |
| 09/28/2026 21:59 | 1 | 116.82 |
| 09/28/2026 21:59 | 100 | 116.82 |
| 09/28/2026 21:59 | 100 | 116.81 |
| 09/28/2026 21:59 | 24 | 116.80 |
| 09/28/2026 21:59 | 33 | 116.80 |
| 09/28/2026 21:59 | 20 | 116.85 |
| 09/28/2026 21:59 | 32 | 116.86 |
| 09/28/2026 21:59 | 100 | 116.86 |
| 09/28/2026 21:59 | 100 | 116.86 |
| 09/28/2026 21:59 | 99 | 116.85 |
| 09/28/2026 21:59 | 1 | 116.85 |
| 09/28/2026 21:59 | 7 | 116.845 |
| 09/28/2026 21:59 | 14 | 116.85 |
| 09/28/2026 21:59 | 100 | 116.87 |
| 09/28/2026 21:59 | 18 | 116.83 |
| 09/28/2026 21:59 | 16 | 116.83 |
| 09/28/2026 21:59 | 57 | 116.83 |
| 09/28/2026 21:59 | 100 | 116.805 |
| 09/28/2026 21:59 | 91 | 116.805 |
| 09/28/2026 21:59 | 91 | 116.82 |
| 09/28/2026 21:59 | 100 | 116.81 |
| 09/28/2026 21:59 | 100 | 116.81 |
| 09/28/2026 21:59 | 38 | 116.83 |
| 09/28/2026 21:59 | 1 | 116.82 |
| 09/28/2026 21:59 | 9 | 116.79 |
| 09/28/2026 21:59 | 9 | 116.79 |
| 09/28/2026 21:59 | 91 | 116.79 |
| 09/28/2026 21:59 | 1 | 116.79 |
| 09/28/2026 21:59 | 1 | 116.79 |
| 09/28/2026 21:59 | 1 | 116.79 |
| 09/28/2026 21:59 | 5 | 116.79 |
| 09/28/2026 21:59 | 1 | 116.79 |
| 09/28/2026 21:59 | 26 | 116.76 |
| 09/28/2026 21:59 | 29 | 116.82 |
| 09/28/2026 21:59 | 100 | 116.81 |
| 09/28/2026 21:59 | 100 | 116.80 |
| 09/28/2026 21:59 | 100 | 116.78 |
| 09/28/2026 21:59 | 2 | 116.76 |
| 09/28/2026 21:59 | 99 | 116.76 |
| 09/28/2026 21:59 | 23 | 116.76 |
| 09/28/2026 21:59 | 1 | 116.78 |
| 09/28/2026 21:59 | 3 | 116.76 |
| 09/28/2026 21:59 | 30 | 116.76 |
| 09/28/2026 21:59 | 46 | 116.76 |
| 09/28/2026 21:59 | 7 | 116.76 |
| 09/28/2026 21:59 | 41 | 116.76 |
| 09/28/2026 21:59 | 18 | 116.76 |
| 09/28/2026 21:59 | 2 | 116.76 |
| 09/28/2026 21:59 | 136 | 116.73 |
| 09/28/2026 21:59 | 100 | 116.725 |
| 09/28/2026 21:59 | 1 | 116.75 |
| 09/28/2026 21:59 | 51 | 116.73 |
| 09/28/2026 21:59 | 28 | 116.73 |
| 09/28/2026 21:59 | 100 | 116.73 |
| 09/28/2026 21:59 | 35 | 116.73 |
| 09/28/2026 21:59 | 100 | 116.74 |
| 09/28/2026 21:59 | 52 | 116.74 |
| 09/28/2026 21:59 | 51 | 116.74 |
| 09/28/2026 21:59 | 220 | 116.76 |
| 09/28/2026 21:59 | 66 | 116.75 |
| 09/28/2026 21:59 | 24 | 116.75 |
| 09/28/2026 21:59 | 100 | 116.75 |
| 09/28/2026 21:59 | 5 | 116.73 |
| 09/28/2026 21:59 | 29 | 116.73 |
| 09/28/2026 21:59 | 55 | 116.745 |
| 09/28/2026 21:59 | 45 | 116.78 |
| 09/28/2026 21:59 | 139 | 116.78 |
| 09/28/2026 21:59 | 200 | 116.78 |
| 09/28/2026 21:59 | 200 | 116.78 |
| 09/28/2026 21:59 | 25 | 116.78 |
| 09/28/2026 21:59 | 200 | 116.78 |
| 09/28/2026 21:59 | 73 | 116.78 |
| 09/28/2026 21:59 | 100 | 116.78 |
| 09/28/2026 21:59 | 100 | 116.78 |
| 09/28/2026 21:59 | 2 | 116.78 |
| 09/28/2026 21:59 | 100 | 116.78 |
| 09/28/2026 21:59 | 44 | 116.78 |
| 09/28/2026 21:59 | 156 | 116.78 |
| 09/28/2026 21:59 | 58 | 116.78 |
| 09/28/2026 21:59 | 16 | 116.78 |
| 09/28/2026 21:59 | 2 | 116.78 |
| 09/28/2026 21:59 | 23 | 116.78 |
| 09/28/2026 21:59 | 5 | 116.78 |
| 09/28/2026 21:59 | 79 | 116.78 |
| 09/28/2026 21:59 | 12 | 116.79 |
| 09/28/2026 21:59 | 30 | 116.79 |
| 09/28/2026 21:59 | 24 | 116.79 |
| 09/28/2026 21:59 | 28 | 116.81 |
| 09/28/2026 21:59 | 24 | 116.81 |
| 09/28/2026 21:59 | 35 | 116.79 |
| 09/28/2026 21:59 | 300 | 116.79 |
| 09/28/2026 21:59 | 100 | 116.79 |
| 09/28/2026 21:59 | 1 | 116.81 |
| 09/28/2026 21:59 | 17 | 116.81 |
| 09/28/2026 21:59 | 5 | 116.83 |
| 09/28/2026 21:59 | 7 | 116.83 |
| 09/28/2026 21:59 | 9 | 116.83 |
| 09/28/2026 21:59 | 14 | 116.83 |
| 09/28/2026 21:59 | 100 | 116.82 |
| 09/28/2026 21:59 | 34 | 116.81 |
| 09/28/2026 21:59 | 21 | 116.78 |
| 09/28/2026 21:59 | 1 | 116.78 |
| 09/28/2026 21:59 | 6 | 116.83 |
| 09/28/2026 21:59 | 12 | 116.83 |
| 09/28/2026 21:59 | 12 | 116.83 |
| 09/28/2026 21:59 | 6 | 116.81 |
| 09/28/2026 21:59 | 1 | 116.81 |
| 09/28/2026 21:59 | 63 | 116.81 |
| 09/28/2026 21:59 | 16 | 116.81 |
| 09/28/2026 21:59 | 96 | 116.81 |
| 09/28/2026 21:59 | 60 | 116.81 |
| 09/28/2026 21:59 | 8 | 116.81 |
| 09/28/2026 21:59 | 100 | 116.81 |
| 09/28/2026 21:59 | 13 | 116.80 |
| 09/28/2026 21:59 | 7 | 116.80 |
| 09/28/2026 21:59 | 7 | 116.81 |
| 09/28/2026 21:59 | 17 | 116.80 |
| 09/28/2026 21:59 | 12 | 116.80 |
| 09/28/2026 21:59 | 100 | 116.80 |
| 09/28/2026 21:59 | 6 | 116.80 |
| 09/28/2026 21:59 | 100 | 116.80 |
| 09/28/2026 21:59 | 28 | 116.80 |
| 09/28/2026 21:59 | 20 | 116.80 |
| 09/28/2026 21:59 | 46 | 116.82 |
| 09/28/2026 21:59 | 99 | 116.82 |
| 09/28/2026 21:59 | 1 | 116.82 |
| 09/28/2026 21:59 | 3 | 116.82 |
| 09/28/2026 21:59 | 25 | 116.79 |
| 09/28/2026 21:59 | 100 | 116.79 |
| 09/28/2026 21:59 | 1 | 116.82 |
| 09/28/2026 21:59 | 99 | 116.82 |
| 09/28/2026 21:59 | 11 | 116.82 |
| 09/28/2026 21:59 | 27 | 116.82 |
| 09/28/2026 21:59 | 13 | 116.82 |
| 09/28/2026 21:59 | 42 | 116.82 |
| 09/28/2026 21:59 | 1 | 116.82 |
| 09/28/2026 21:59 | 2 | 116.82 |
| 09/28/2026 21:59 | 3 | 116.82 |
| 09/28/2026 21:59 | 1 | 116.82 |
| 09/28/2026 21:59 | 100 | 116.82 |
| 09/28/2026 21:59 | 124 | 116.79 |
| 09/28/2026 21:59 | 200 | 116.79 |
| 09/28/2026 21:59 | 3 | 116.79 |
| 09/28/2026 21:59 | 197 | 116.79 |
| 09/28/2026 21:59 | 2 | 116.79 |
| 09/28/2026 21:59 | 1 | 116.79 |
| 09/28/2026 21:59 | 1 | 116.805 |
| 09/28/2026 21:59 | 99 | 116.79 |
| 09/28/2026 21:59 | 1 | 116.805 |
| 09/28/2026 21:59 | 100 | 116.79 |
| 09/28/2026 21:59 | 251 | 116.79 |
| 09/28/2026 21:59 | 7 | 116.79 |
| 09/28/2026 21:59 | 100 | 116.79 |
| 09/28/2026 21:59 | 93 | 116.79 |
| 09/28/2026 21:59 | 21 | 116.79 |
| 09/28/2026 21:59 | 79 | 116.79 |
| 09/28/2026 21:59 | 5 | 116.79 |
| 09/28/2026 21:59 | 100 | 116.79 |
| 09/28/2026 21:59 | 100 | 116.79 |
| 09/28/2026 21:59 | 100 | 116.79 |
| 09/28/2026 21:59 | 100 | 116.79 |
| 09/28/2026 21:59 | 100 | 116.79 |
| 09/28/2026 21:59 | 100 | 116.79 |
| 09/28/2026 21:59 | 98 | 116.79 |
| 09/28/2026 21:59 | 200 | 116.79 |
| 09/28/2026 21:59 | 5 | 116.79 |
| 09/28/2026 21:59 | 95 | 116.79 |
| 09/28/2026 21:59 | 1 | 116.81 |
| 09/28/2026 21:59 | 26 | 116.79 |
| 09/28/2026 21:59 | 5 | 116.79 |
| 09/28/2026 21:59 | 9 | 116.79 |
| 09/28/2026 21:59 | 35 | 116.79 |
| 09/28/2026 21:59 | 40 | 116.79 |
| 09/28/2026 21:59 | 1 | 116.79 |
| 09/28/2026 21:59 | 10 | 116.79 |
| 09/28/2026 21:59 | 100 | 116.80 |
| 09/28/2026 21:59 | 27 | 116.80 |
| 09/28/2026 21:59 | 19 | 116.83 |
| 09/28/2026 21:59 | 64 | 116.83 |
| 09/28/2026 21:59 | 73 | 116.80 |
| 09/28/2026 21:59 | 10 | 116.83 |
| 09/28/2026 21:59 | 25 | 116.79 |
| 09/28/2026 21:59 | 23 | 116.79 |
| 09/28/2026 21:59 | 29 | 116.79 |
| 09/28/2026 21:59 | 100 | 116.79 |
| 09/28/2026 21:59 | 2 | 116.79 |
| 09/28/2026 21:59 | 100 | 116.80 |
| 09/28/2026 21:59 | 7 | 116.80 |
| 09/28/2026 21:59 | 28 | 116.80 |
| 09/28/2026 21:58 | 12 | 116.85 |
| 09/28/2026 21:58 | 53 | 116.85 |
| 09/28/2026 21:58 | 100 | 116.85 |
| 09/28/2026 21:58 | 22 | 116.83 |
| 09/28/2026 21:58 | 78 | 116.83 |
| 09/28/2026 21:58 | 22 | 116.83 |
| 09/28/2026 21:58 | 100 | 116.79 |
| 09/28/2026 21:58 | 100 | 116.76 |
| 09/28/2026 21:58 | 100 | 116.77 |
| 09/28/2026 21:58 | 100 | 116.79 |
| 09/28/2026 21:58 | 100 | 116.81 |
| 09/28/2026 21:58 | 16 | 116.75 |
| 09/28/2026 21:58 | 100 | 116.77 |
| 09/28/2026 21:58 | 16 | 116.75 |
| 09/28/2026 21:58 | 100 | 116.77 |
| 09/28/2026 21:58 | 155 | 116.70 |
| 09/28/2026 21:58 | 45 | 116.70 |
| 09/28/2026 21:58 | 20 | 116.70 |
| 09/28/2026 21:58 | 26 | 116.73 |
| 09/28/2026 21:58 | 100 | 116.75 |
| 09/28/2026 21:58 | 100 | 116.77 |
| 09/28/2026 21:58 | 74 | 116.78 |
| 09/28/2026 21:58 | 16 | 116.78 |
| 09/28/2026 21:58 | 100 | 116.79 |
| 09/28/2026 21:58 | 69 | 116.83 |
| 09/28/2026 21:58 | 31 | 116.81 |
| 09/28/2026 21:58 | 53 | 116.80 |
| 09/28/2026 21:58 | 100 | 116.80 |
| 09/28/2026 21:58 | 10 | 116.75 |
| 09/28/2026 21:58 | 100 | 116.76 |
| 09/28/2026 21:58 | 100 | 116.76 |
| 09/28/2026 21:58 | 15 | 116.80 |
| 09/28/2026 21:58 | 100 | 116.79 |
| 09/28/2026 21:58 | 200 | 116.78 |
| 09/28/2026 21:58 | 1 | 116.75 |
| 09/28/2026 21:58 | 1 | 116.75 |
| 09/28/2026 21:58 | 17 | 116.78 |
| 09/28/2026 21:58 | 83 | 116.78 |
| 09/28/2026 21:58 | 17 | 116.78 |
| 09/28/2026 21:58 | 14 | 116.78 |
| 09/28/2026 21:58 | 100 | 116.78 |
| 09/28/2026 21:58 | 100 | 116.78 |
| 09/28/2026 21:58 | 83 | 116.78 |
| 09/28/2026 21:58 | 17 | 116.78 |
| 09/28/2026 21:58 | 100 | 116.78 |
| 09/28/2026 21:58 | 69 | 116.78 |
| 09/28/2026 21:58 | 100 | 116.78 |
| 09/28/2026 21:58 | 200 | 116.78 |
| 09/28/2026 21:58 | 100 | 116.78 |
| 09/28/2026 21:58 | 100 | 116.78 |
| 09/28/2026 21:58 | 100 | 116.78 |
| 09/28/2026 21:58 | 100 | 116.78 |
| 09/28/2026 21:58 | 100 | 116.78 |
| 09/28/2026 21:58 | 14 | 116.78 |
| 09/28/2026 21:58 | 38 | 116.78 |
| 09/28/2026 21:58 | 48 | 116.78 |
| 09/28/2026 21:58 | 100 | 116.78 |
| 09/28/2026 21:58 | 20 | 116.78 |
| 09/28/2026 21:58 | 20 | 116.82 |
| 09/28/2026 21:58 | 28 | 116.83 |
| 09/28/2026 21:58 | 100 | 116.83 |
| 09/28/2026 21:58 | 100 | 116.84 |
| 09/28/2026 21:58 | 20 | 116.84 |
| 09/28/2026 21:58 | 1 | 116.85 |
| 09/28/2026 21:58 | 100 | 116.86 |
| 09/28/2026 21:58 | 14 | 116.86 |
| 09/28/2026 21:58 | 40 | 116.88 |
| 09/28/2026 21:58 | 23 | 116.88 |
| 09/28/2026 21:58 | 23 | 116.89 |
| 09/28/2026 21:58 | 100 | 116.90 |
| 09/28/2026 21:58 | 100 | 116.90 |
| 09/28/2026 21:58 | 10 | 116.90 |
| 09/28/2026 21:58 | 30 | 116.90 |
| 09/28/2026 21:58 | 5 | 116.90 |
| 09/28/2026 21:58 | 66 | 116.90 |
| 09/28/2026 21:58 | 5 | 116.90 |
| 09/28/2026 21:58 | 5 | 116.90 |
| 09/28/2026 21:58 | 3 | 116.90 |
| 09/28/2026 21:58 | 100 | 116.90 |
| 09/28/2026 21:58 | 200 | 116.91 |
| 09/28/2026 21:58 | 6 | 116.91 |
| 09/28/2026 21:58 | 30 | 116.91 |
| 09/28/2026 21:58 | 40 | 116.91 |
| 09/28/2026 21:58 | 100 | 116.92 |
| 09/28/2026 21:58 | 100 | 116.92 |
| 09/28/2026 21:58 | 31 | 116.92 |
| 09/28/2026 21:58 | 31 | 116.93 |
| 09/28/2026 21:58 | 30 | 116.94 |
| 09/28/2026 21:58 | 100 | 116.94 |
| 09/28/2026 21:58 | 3 | 116.95 |
| 09/28/2026 21:58 | 1 | 116.95 |
| 09/28/2026 21:58 | 3 | 116.95 |
| 09/28/2026 21:58 | 3 | 116.94 |
| 09/28/2026 21:58 | 14 | 116.94 |
| 09/28/2026 21:58 | 8 | 116.94 |
| 09/28/2026 21:58 | 23 | 116.94 |
| 09/28/2026 21:58 | 1 | 116.94 |
| 09/28/2026 21:58 | 23 | 116.94 |
| 09/28/2026 21:58 | 4 | 116.94 |
| 09/28/2026 21:58 | 1 | 116.94 |
| 09/28/2026 21:58 | 42 | 116.94 |
| 09/28/2026 21:58 | 9 | 116.94 |
| 09/28/2026 21:58 | 5 | 116.94 |
| 09/28/2026 21:58 | 100 | 116.94 |
| 09/28/2026 21:58 | 100 | 116.905 |
| 09/28/2026 21:58 | 24 | 116.91 |
| 09/28/2026 21:58 | 41 | 116.92 |
| 09/28/2026 21:58 | 131 | 116.92 |
| 09/28/2026 21:58 | 100 | 116.92 |
| 09/28/2026 21:58 | 28 | 116.92 |
| 09/28/2026 21:58 | 100 | 116.92 |
| 09/28/2026 21:58 | 1 | 116.92 |
| 09/28/2026 21:58 | 72 | 116.92 |
| 09/28/2026 21:58 | 28 | 116.92 |
| 09/28/2026 21:58 | 100 | 116.92 |
| 09/28/2026 21:58 | 11 | 116.92 |
| 09/28/2026 21:58 | 1 | 116.92 |
| 09/28/2026 21:58 | 1 | 116.92 |
| 09/28/2026 21:58 | 100 | 116.92 |
| 09/28/2026 21:58 | 35 | 116.92 |
| 09/28/2026 21:58 | 11 | 116.92 |
| 09/28/2026 21:58 | 15 | 116.92 |
| 09/28/2026 21:58 | 6 | 116.92 |
| 09/28/2026 21:58 | 30 | 116.92 |
| 09/28/2026 21:58 | 22 | 116.92 |
| 09/28/2026 21:58 | 92 | 116.945 |
| 09/28/2026 21:58 | 100 | 116.945 |
| 09/28/2026 21:58 | 1 | 116.95 |
| 09/28/2026 21:58 | 1 | 116.95 |
| 09/28/2026 21:58 | 3 | 116.95 |
| 09/28/2026 21:58 | 127 | 116.93 |
| 09/28/2026 21:58 | 36 | 116.93 |
| 09/28/2026 21:58 | 60 | 116.93 |
| 09/28/2026 21:58 | 1 | 116.93 |
| 09/28/2026 21:58 | 15 | 116.93 |
| 09/28/2026 21:58 | 15 | 116.93 |
| 09/28/2026 21:58 | 3 | 116.93 |
| 09/28/2026 21:58 | 14 | 116.93 |
| 09/28/2026 21:58 | 240 | 116.93 |
| 09/28/2026 21:58 | 22 | 116.93 |
| 09/28/2026 21:58 | 27 | 116.93 |
| 09/28/2026 21:58 | 41 | 116.90 |
| 09/28/2026 21:58 | 100 | 116.91 |
| 09/28/2026 21:58 | 9 | 116.91 |
| 09/28/2026 21:58 | 1 | 116.91 |
| 09/28/2026 21:58 | 30 | 116.91 |
| 09/28/2026 21:58 | 3 | 116.91 |
| 09/28/2026 21:58 | 20 | 116.91 |
| 09/28/2026 21:58 | 42 | 116.91 |
| 09/28/2026 21:58 | 31 | 116.91 |
| 09/28/2026 21:58 | 2 | 116.91 |
| 09/28/2026 21:58 | 100 | 116.91 |
| 09/28/2026 21:58 | 42 | 116.91 |
| 09/28/2026 21:58 | 49 | 116.91 |
| 09/28/2026 21:58 | 31 | 116.91 |
| 09/28/2026 21:58 | 20 | 116.91 |
| 09/28/2026 21:58 | 100 | 116.90 |
| 09/28/2026 21:58 | 3 | 116.88 |
| 09/28/2026 21:58 | 3 | 116.88 |
| 09/28/2026 21:58 | 3 | 116.88 |
| 09/28/2026 21:58 | 3 | 116.88 |
| 09/28/2026 21:58 | 2 | 116.88 |
| 09/28/2026 21:58 | 35 | 116.89 |
| 09/28/2026 21:58 | 200 | 116.89 |
| 09/28/2026 21:58 | 10 | 116.89 |
| 09/28/2026 21:58 | 5 | 116.89 |
| 09/28/2026 21:58 | 50 | 116.89 |
| 09/28/2026 21:58 | 2 | 116.89 |
| 09/28/2026 21:58 | 22 | 116.89 |
| 09/28/2026 21:58 | 23 | 116.91 |
| 09/28/2026 21:58 | 23 | 116.92 |
| 09/28/2026 21:58 | 39 | 116.96 |
| 09/28/2026 21:58 | 14 | 116.95 |
| 09/28/2026 21:58 | 20 | 116.94 |
| 09/28/2026 21:58 | 100 | 116.93 |
| 09/28/2026 21:58 | 47 | 116.90 |
| 09/28/2026 21:58 | 11 | 116.90 |
| 09/28/2026 21:58 | 71 | 116.90 |
| 09/28/2026 21:58 | 71 | 116.90 |
| 09/28/2026 21:58 | 19 | 116.90 |
| 09/28/2026 21:58 | 10 | 116.90 |
| 09/28/2026 21:58 | 29 | 116.90 |
| 09/28/2026 21:58 | 35 | 116.90 |
| 09/28/2026 21:58 | 100 | 116.91 |
| 09/28/2026 21:58 | 100 | 116.91 |
| 09/28/2026 21:58 | 5 | 116.91 |
| 09/28/2026 21:58 | 5 | 116.91 |
| 09/28/2026 21:58 | 10 | 116.91 |
| 09/28/2026 21:58 | 3 | 116.91 |
| 09/28/2026 21:58 | 3 | 116.91 |
| 09/28/2026 21:58 | 5 | 116.91 |
| 09/28/2026 21:58 | 5 | 116.91 |
| 09/28/2026 21:58 | 1 | 116.91 |
| 09/28/2026 21:58 | 1 | 116.91 |
| 09/28/2026 21:58 | 100 | 116.91 |
| 09/28/2026 21:58 | 43 | 116.91 |
| 09/28/2026 21:58 | 100 | 116.92 |
| 09/28/2026 21:58 | 1 | 116.92 |
| 09/28/2026 21:58 | 100 | 116.92 |
| 09/28/2026 21:58 | 100 | 116.92 |
| 09/28/2026 21:58 | 100 | 116.92 |
| 09/28/2026 21:58 | 64 | 116.92 |
| 09/28/2026 21:58 | 60 | 116.93 |
| 09/28/2026 21:58 | 100 | 116.93 |
| 09/28/2026 21:58 | 1286 | 116.93 |
| 09/28/2026 21:58 | 5 | 116.93 |
| 09/28/2026 21:58 | 3 | 116.93 |
| 09/28/2026 21:58 | 39 | 116.93 |
| 09/28/2026 21:58 | 100 | 116.93 |
| 09/28/2026 21:58 | 6 | 116.93 |
| 09/28/2026 21:58 | 1 | 116.93 |
| 09/28/2026 21:58 | 8 | 116.93 |
| 09/28/2026 21:58 | 92 | 116.93 |
| 09/28/2026 21:58 | 100 | 116.93 |
| 09/28/2026 21:58 | 100 | 116.93 |
| 09/28/2026 21:58 | 30 | 116.93 |
| 09/28/2026 21:58 | 1 | 116.93 |
| 09/28/2026 21:58 | 67 | 116.93 |
| 09/28/2026 21:58 | 100 | 116.93 |
| 09/28/2026 21:58 | 4 | 116.93 |
| 09/28/2026 21:58 | 10 | 116.93 |
| 09/28/2026 21:58 | 8 | 116.93 |
| 09/28/2026 21:57 | 1 | 116.96 |
| 09/28/2026 21:57 | 14 | 116.94 |
| 09/28/2026 21:57 | 1 | 116.94 |
| 09/28/2026 21:57 | 1 | 116.94 |
| 09/28/2026 21:57 | 15 | 116.94 |
| 09/28/2026 21:57 | 3 | 116.94 |
| 09/28/2026 21:57 | 3 | 116.94 |
| 09/28/2026 21:57 | 70 | 116.93 |
| 09/28/2026 21:57 | 20 | 116.93 |
| 09/28/2026 21:57 | 100 | 116.93 |
| 09/28/2026 21:57 | 70 | 116.95 |
| 09/28/2026 21:57 | 100 | 116.95 |
| 09/28/2026 21:57 | 100 | 116.95 |
| 09/28/2026 21:57 | 1 | 116.915 |
| 09/28/2026 21:57 | 71 | 116.95 |
| 09/28/2026 21:57 | 100 | 116.92 |
| 09/28/2026 21:57 | 1 | 116.89 |
| 09/28/2026 21:57 | 100 | 116.88 |
| 09/28/2026 21:57 | 81 | 116.86 |
| 09/28/2026 21:57 | 1 | 116.85 |
| 09/28/2026 21:57 | 70 | 116.87 |
| 09/28/2026 21:57 | 4 | 116.82 |
| 09/28/2026 21:57 | 44 | 116.82 |
| 09/28/2026 21:57 | 100 | 116.82 |
| 09/28/2026 21:57 | 14 | 116.83 |
| 09/28/2026 21:56 | 20 | 116.86 |
| 09/28/2026 21:56 | 100 | 116.86 |
| 09/28/2026 21:56 | 20 | 116.81 |
| 09/28/2026 21:56 | 100 | 116.82 |
| 09/28/2026 21:56 | 100 | 116.82 |
| 09/28/2026 21:56 | 1 | 116.835 |
| 09/28/2026 21:56 | 91 | 116.81 |
| 09/28/2026 21:56 | 100 | 116.84 |
| 09/28/2026 21:56 | 100 | 116.83 |
| 09/28/2026 21:56 | 20 | 116.81 |
| 09/28/2026 21:56 | 28 | 116.78 |
| 09/28/2026 21:56 | 100 | 116.78 |
| 09/28/2026 21:56 | 1 | 116.805 |
| 09/28/2026 21:56 | 74 | 116.78 |
| 09/28/2026 21:56 | 100 | 116.78 |
| 09/28/2026 21:56 | 69 | 116.80 |
| 09/28/2026 21:56 | 60 | 116.80 |
| 09/28/2026 21:56 | 9 | 116.80 |
| 09/28/2026 21:56 | 91 | 116.80 |
| 09/28/2026 21:56 | 60 | 116.80 |
| 09/28/2026 21:56 | 20 | 116.79 |
| 09/28/2026 21:56 | 100 | 116.79 |
| 09/28/2026 21:56 | 100 | 116.775 |
| 09/28/2026 21:56 | 60 | 116.775 |
| 09/28/2026 21:56 | 1 | 116.775 |
| 09/28/2026 21:56 | 20 | 116.77 |
| 09/28/2026 21:56 | 66 | 116.76 |
| 09/28/2026 21:56 | 90 | 116.76 |
| 09/28/2026 21:56 | 1 | 116.76 |
| 09/28/2026 21:56 | 50 | 116.76 |
| 09/28/2026 21:56 | 76 | 116.76 |
| 09/28/2026 21:56 | 100 | 116.76 |
| 09/28/2026 21:56 | 67 | 116.75 |
| 09/28/2026 21:56 | 6 | 116.70 |
| 09/28/2026 21:56 | 20 | 116.70 |
| 09/28/2026 21:56 | 1 | 116.72 |
| 09/28/2026 21:56 | 1 | 116.73 |
| 09/28/2026 21:56 | 12 | 116.74 |
| 09/28/2026 21:56 | 51 | 116.73 |
| 09/28/2026 21:56 | 42 | 116.73 |
| 09/28/2026 21:56 | 162 | 116.73 |
| 09/28/2026 21:56 | 160 | 116.73 |
| 09/28/2026 21:56 | 278 | 116.73 |
| 09/28/2026 21:56 | 3 | 116.73 |
| 09/28/2026 21:56 | 1 | 116.73 |
| 09/28/2026 21:56 | 100 | 116.74 |
| 09/28/2026 21:56 | 1 | 116.75 |
| 09/28/2026 21:56 | 12 | 116.76 |
| 09/28/2026 21:56 | 1 | 116.76 |
| 09/28/2026 21:56 | 12 | 116.77 |
| 09/28/2026 21:56 | 28 | 116.77 |
| 09/28/2026 21:56 | 22 | 116.80 |
| 09/28/2026 21:56 | 34 | 116.80 |
| 09/28/2026 21:56 | 20 | 116.80 |
| 09/28/2026 21:56 | 100 | 116.775 |
| 09/28/2026 21:56 | 100 | 116.775 |
| 09/28/2026 21:56 | 100 | 116.775 |
| 09/28/2026 21:56 | 6 | 116.78 |
| 09/28/2026 21:56 | 194 | 116.78 |
| 09/28/2026 21:56 | 106 | 116.78 |
| 09/28/2026 21:56 | 50 | 116.78 |
| 09/28/2026 21:56 | 20 | 116.78 |
| 09/28/2026 21:56 | 100 | 116.79 |
| 09/28/2026 21:56 | 100 | 116.79 |
| 09/28/2026 21:55 | 63 | 116.79 |
| 09/28/2026 21:55 | 100 | 116.79 |
| 09/28/2026 21:55 | 100 | 116.79 |
| 09/28/2026 21:55 | 67 | 116.84 |
| 09/28/2026 21:55 | 1 | 116.82 |
| 09/28/2026 21:55 | 100 | 116.85 |
| 09/28/2026 21:55 | 4 | 116.84 |
| 09/28/2026 21:55 | 100 | 116.81 |
| 09/28/2026 21:55 | 100 | 116.82 |
| 09/28/2026 21:55 | 26 | 116.84 |
| 09/28/2026 21:55 | 100 | 116.84 |
| 09/28/2026 21:55 | 100 | 116.82 |
| 09/28/2026 21:55 | 100 | 116.82 |
| 09/28/2026 21:55 | 8 | 116.80 |
| 09/28/2026 21:55 | 20 | 116.80 |
| 09/28/2026 21:55 | 100 | 116.82 |
| 09/28/2026 21:55 | 26 | 116.83 |
| 09/28/2026 21:55 | 19 | 116.84 |
| 09/28/2026 21:55 | 29 | 116.845 |
| 09/28/2026 21:55 | 20 | 116.85 |
| 09/28/2026 21:55 | 10 | 116.87 |
| 09/28/2026 21:55 | 100 | 116.89 |
| 09/28/2026 21:55 | 100 | 116.92 |
| 09/28/2026 21:55 | 100 | 116.92 |
| 09/28/2026 21:55 | 100 | 116.92 |
| 09/28/2026 21:55 | 10 | 116.93 |
| 09/28/2026 21:55 | 47 | 117.01 |
| 09/28/2026 21:55 | 59 | 117.00 |
| 09/28/2026 21:55 | 100 | 116.97 |
| 09/28/2026 21:55 | 42 | 116.98 |
| 09/28/2026 21:55 | 21 | 116.97 |
| 09/28/2026 21:55 | 100 | 116.96 |
| 09/28/2026 21:55 | 100 | 116.96 |
| 09/28/2026 21:55 | 100 | 116.94 |
| 09/28/2026 21:55 | 100 | 116.94 |
| 09/28/2026 21:55 | 1 | 116.91 |
| 09/28/2026 21:55 | 11 | 116.88 |
| 09/28/2026 21:55 | 10 | 116.90 |
| 09/28/2026 21:55 | 11 | 116.91 |
| 09/28/2026 21:55 | 20 | 116.92 |
| 09/28/2026 21:55 | 33 | 116.93 |
| 09/28/2026 21:55 | 34 | 116.93 |
| 09/28/2026 21:55 | 9 | 116.93 |
| 09/28/2026 21:55 | 100 | 116.88 |
| 09/28/2026 21:55 | 100 | 116.87 |
| 09/28/2026 21:55 | 1 | 116.87 |
| 09/28/2026 21:54 | 100 | 116.94 |
| 09/28/2026 21:54 | 30 | 116.96 |
| 09/28/2026 21:54 | 10 | 116.97 |
| 09/28/2026 21:54 | 1 | 116.985 |
| 09/28/2026 21:54 | 10 | 116.99 |
| 09/28/2026 21:54 | 100 | 116.99 |
| 09/28/2026 21:54 | 33 | 116.99 |
| 09/28/2026 21:54 | 17 | 116.99 |
| 09/28/2026 21:54 | 83 | 116.99 |
| 09/28/2026 21:54 | 17 | 116.99 |
| 09/28/2026 21:54 | 100 | 116.99 |
| 09/28/2026 21:54 | 100 | 117.00 |
| 09/28/2026 21:54 | 300 | 117.02 |
| 09/28/2026 21:54 | 1 | 117.02 |
| 09/28/2026 21:54 | 27 | 117.06 |
| 09/28/2026 21:54 | 18 | 117.06 |
| 09/28/2026 21:54 | 1 | 117.05 |
| 09/28/2026 21:54 | 10 | 116.97 |
| 09/28/2026 21:54 | 10 | 116.98 |
| 09/28/2026 21:54 | 100 | 116.98 |
| 09/28/2026 21:54 | 100 | 116.99 |
| 09/28/2026 21:54 | 100 | 117.02 |
| 09/28/2026 21:54 | 2 | 117.02 |
| 09/28/2026 21:54 | 100 | 117.00 |
| 09/28/2026 21:54 | 18 | 117.01 |
| 09/28/2026 21:54 | 13 | 117.01 |
| 09/28/2026 21:54 | 40 | 117.02 |
| 09/28/2026 21:53 | 62 | 117.02 |
| 09/28/2026 21:53 | 31 | 117.02 |
| 09/28/2026 21:53 | 100 | 117.02 |
| 09/28/2026 21:53 | 23 | 117.03 |
| 09/28/2026 21:53 | 3 | 117.03 |
| 09/28/2026 21:53 | 40 | 117.03 |
| 09/28/2026 21:53 | 100 | 117.05 |
| 09/28/2026 21:53 | 100 | 117.06 |
| 09/28/2026 21:53 | 1 | 117.08 |
| 09/28/2026 21:53 | 10 | 117.08 |
| 09/28/2026 21:53 | 50 | 117.08 |
| 09/28/2026 21:53 | 48 | 117.08 |
| 09/28/2026 21:53 | 77 | 117.13 |
| 09/28/2026 21:53 | 17 | 117.12 |
| 09/28/2026 21:53 | 21 | 117.07 |
| 09/28/2026 21:52 | 9 | 117.07 |
| 09/28/2026 21:52 | 12 | 117.07 |
| 09/28/2026 21:52 | 100 | 117.07 |
| 09/28/2026 21:52 | 53 | 117.03 |
| 09/28/2026 21:52 | 55 | 117.04 |
| 09/28/2026 21:52 | 100 | 117.04 |
| 09/28/2026 21:52 | 100 | 117.05 |
| 09/28/2026 21:52 | 98 | 117.05 |
| 09/28/2026 21:52 | 100 | 117.05 |
| 09/28/2026 21:52 | 100 | 117.05 |
| 09/28/2026 21:52 | 102 | 117.05 |
| 09/28/2026 21:52 | 100 | 117.05 |
| 09/28/2026 21:52 | 77 | 117.05 |
| 09/28/2026 21:52 | 23 | 117.05 |
| 09/28/2026 21:52 | 100 | 117.05 |
| 09/28/2026 21:52 | 100 | 117.05 |
| 09/28/2026 21:52 | 80 | 117.05 |
| 09/28/2026 21:52 | 35 | 117.05 |
| 09/28/2026 21:52 | 167 | 117.05 |
| 09/28/2026 21:52 | 33 | 117.05 |
| 09/28/2026 21:51 | 20 | 117.06 |
| 09/28/2026 21:51 | 200 | 117.07 |
| 09/28/2026 21:51 | 10 | 117.07 |
| 09/28/2026 21:51 | 100 | 117.04 |
| 09/28/2026 21:51 | 100 | 117.03 |
| 09/28/2026 21:51 | 11 | 117.03 |
| 09/28/2026 21:51 | 79 | 117.03 |
| 09/28/2026 21:51 | 1 | 117.06 |
| 09/28/2026 21:50 | 1 | 117.03 |
| 09/28/2026 21:50 | 100 | 117.10 |
| 09/28/2026 21:50 | 100 | 117.09 |
| 09/28/2026 21:50 | 20 | 117.06 |
| 09/28/2026 21:50 | 10 | 117.06 |
| 09/28/2026 21:50 | 9 | 117.06 |
| 09/28/2026 21:50 | 1 | 117.06 |
| 09/28/2026 21:50 | 200 | 117.12 |
| 09/28/2026 21:50 | 40 | 117.12 |
| 09/28/2026 21:50 | 19 | 117.12 |
| 09/28/2026 21:50 | 21 | 117.12 |
| 09/28/2026 21:50 | 7 | 117.12 |
| 09/28/2026 21:50 | 52 | 117.12 |
| 09/28/2026 21:50 | 50 | 117.12 |
| 09/28/2026 21:50 | 87 | 117.13 |
| 09/28/2026 21:50 | 100 | 117.13 |
| 09/28/2026 21:50 | 1 | 117.17 |
| 09/28/2026 21:49 | 1 | 117.17 |
| 09/28/2026 21:49 | 1 | 117.17 |
| 09/28/2026 21:49 | 100 | 117.17 |
| 09/28/2026 21:48 | 80 | 117.22 |
| 09/28/2026 21:48 | 100 | 117.22 |
| 09/28/2026 21:48 | 10 | 117.21 |
| 09/28/2026 21:48 | 1 | 117.18 |
| 09/28/2026 21:48 | 5 | 117.18 |
| 09/28/2026 21:48 | 23 | 117.18 |
| 09/28/2026 21:48 | 25 | 117.18 |
| 09/28/2026 21:48 | 100 | 117.20 |
| 09/28/2026 21:48 | 100 | 117.265 |
| 09/28/2026 21:48 | 100 | 117.23 |
| 09/28/2026 21:48 | 76 | 117.23 |
| 09/28/2026 21:48 | 20 | 117.23 |
| 09/28/2026 21:47 | 3 | 117.25 |
| 09/28/2026 21:46 | 70 | 117.22 |
| 09/28/2026 21:46 | 93 | 117.21 |
| 09/28/2026 21:46 | 100 | 117.21 |
| 09/28/2026 21:46 | 46 | 117.17 |
| 09/28/2026 21:46 | 42 | 117.17 |
| 09/28/2026 21:46 | 11 | 117.17 |
| 09/28/2026 21:46 | 85 | 117.17 |
| 09/28/2026 21:46 | 4 | 117.17 |
| 09/28/2026 21:46 | 100 | 117.17 |
| 09/28/2026 21:46 | 20 | 117.18 |
| 09/28/2026 21:46 | 73 | 117.24 |
| 09/28/2026 21:46 | 100 | 117.225 |
| 09/28/2026 21:46 | 8 | 117.21 |
| 09/28/2026 21:46 | 1 | 117.19 |
| 09/28/2026 21:46 | 1 | 117.16 |
| 09/28/2026 21:45 | 8 | 117.15 |
| 09/28/2026 21:45 | 25 | 117.15 |
| 09/28/2026 21:45 | 5 | 117.15 |
| 09/28/2026 21:45 | 100 | 117.15 |
| 09/28/2026 21:45 | 20 | 117.15 |
| 09/28/2026 21:45 | 1 | 117.14 |
| 09/28/2026 21:45 | 1 | 117.14 |
| 09/28/2026 21:45 | 1 | 117.165 |
| 09/28/2026 21:44 | 15 | 117.15 |
| 09/28/2026 21:44 | 42 | 117.15 |
| 09/28/2026 21:44 | 51 | 117.15 |
| 09/28/2026 21:44 | 38 | 117.15 |
| 09/28/2026 21:44 | 41 | 117.15 |
| 09/28/2026 21:44 | 10 | 117.15 |
| 09/28/2026 21:44 | 10 | 117.15 |
| 09/28/2026 21:44 | 85 | 117.15 |
| 09/28/2026 21:44 | 15 | 117.15 |
| 09/28/2026 21:44 | 23 | 117.17 |
| 09/28/2026 21:44 | 100 | 117.19 |
| 09/28/2026 21:44 | 72 | 117.19 |
| 09/28/2026 21:44 | 100 | 117.17 |
| 09/28/2026 21:44 | 200 | 117.16 |
| 09/28/2026 21:44 | 100 | 117.16 |
| 09/28/2026 21:44 | 100 | 117.17 |
| 09/28/2026 21:44 | 19 | 117.17 |
| 09/28/2026 21:44 | 1 | 117.18 |
| 09/28/2026 21:44 | 50 | 117.19 |
| 09/28/2026 21:42 | 99 | 117.20 |
| 09/28/2026 21:42 | 100 | 117.23 |
| 09/28/2026 21:42 | 4 | 117.23 |
| 09/28/2026 21:42 | 30 | 117.23 |
| 09/28/2026 21:42 | 2 | 117.215 |
| 09/28/2026 21:42 | 1 | 117.20 |
| 09/28/2026 21:42 | 60 | 117.16 |
| 09/28/2026 21:42 | 34 | 117.15 |
| 09/28/2026 21:41 | 2 | 117.12 |
| 09/28/2026 21:41 | 30 | 117.10 |
| 09/28/2026 21:41 | 100 | 117.10 |
| 09/28/2026 21:41 | 10 | 117.11 |
| 09/28/2026 21:41 | 100 | 117.11 |
| 09/28/2026 21:40 | 3 | 117.14 |
| 09/28/2026 21:40 | 100 | 117.19 |
| 09/28/2026 21:40 | 100 | 117.18 |
| 09/28/2026 21:40 | 1 | 117.15 |
| 09/28/2026 21:40 | 3 | 117.15 |
| 09/28/2026 21:40 | 18 | 117.10 |
| 09/28/2026 21:40 | 42 | 117.10 |
| 09/28/2026 21:40 | 100 | 117.09 |
| 09/28/2026 21:40 | 2 | 117.05 |
| 09/28/2026 21:40 | 1 | 117.08 |
| 09/28/2026 21:40 | 3 | 117.08 |
| 09/28/2026 21:40 | 6 | 117.05 |
| 09/28/2026 21:40 | 5 | 117.05 |
| 09/28/2026 21:40 | 100 | 117.06 |
| 09/28/2026 21:39 | 8 | 117.09 |
| 09/28/2026 21:39 | 22 | 117.09 |
| 09/28/2026 21:39 | 4 | 117.055 |
| 09/28/2026 21:39 | 100 | 117.08 |
| 09/28/2026 21:39 | 16 | 117.09 |
| 09/28/2026 21:39 | 50 | 117.09 |
| 09/28/2026 21:39 | 50 | 117.09 |
| 09/28/2026 21:38 | 3 | 117.14 |
| 09/28/2026 21:38 | 60 | 117.14 |
| 09/28/2026 21:38 | 5 | 117.13 |
| 09/28/2026 21:38 | 5 | 117.13 |
| 09/28/2026 21:37 | 20 | 117.07 |
| 09/28/2026 21:37 | 100 | 117.085 |
| 09/28/2026 21:37 | 100 | 117.10 |
| 09/28/2026 21:37 | 100 | 117.09 |
| 09/28/2026 21:37 | 24 | 117.08 |
| 09/28/2026 21:37 | 99 | 117.085 |
| 09/28/2026 21:37 | 1 | 117.085 |
| 09/28/2026 21:37 | 1 | 117.08 |
| 09/28/2026 21:36 | 16 | 117.10 |
| 09/28/2026 21:36 | 100 | 117.10 |
| 09/28/2026 21:36 | 60 | 117.10 |
| 09/28/2026 21:36 | 3 | 117.10 |
| 09/28/2026 21:36 | 22 | 117.10 |
| 09/28/2026 21:35 | 100 | 117.14 |
| 09/28/2026 21:35 | 100 | 117.13 |
| 09/28/2026 21:35 | 5 | 117.11 |
| 09/28/2026 21:34 | 6 | 117.07 |
| 09/28/2026 21:34 | 5 | 117.07 |
| 09/28/2026 21:34 | 100 | 117.07 |
| 09/28/2026 21:34 | 4 | 117.07 |
| 09/28/2026 21:34 | 9 | 117.06 |
| 09/28/2026 21:34 | 25 | 117.025 |
| 09/28/2026 21:34 | 18 | 117.025 |
| 09/28/2026 21:33 | 26 | 117.02 |
| 09/28/2026 21:33 | 100 | 117.03 |
| 09/28/2026 21:33 | 33 | 117.03 |
| 09/28/2026 21:33 | 100 | 117.05 |
| 09/28/2026 21:33 | 12 | 117.10 |
| 09/28/2026 21:32 | 1 | 117.05 |
| 09/28/2026 21:32 | 5 | 117.06 |
| 09/28/2026 21:32 | 2 | 117.07 |
| 09/28/2026 21:32 | 1 | 117.145 |
| 09/28/2026 21:32 | 1 | 117.11 |
| 09/28/2026 21:31 | 1 | 117.05 |
| 09/28/2026 21:31 | 1 | 117.05 |
| 09/28/2026 21:31 | 99 | 117.06 |
| 09/28/2026 21:31 | 1 | 117.05 |
| 09/28/2026 21:31 | 1 | 117.03 |
| 09/28/2026 21:31 | 100 | 117.02 |
| 09/28/2026 21:31 | 54 | 117.02 |
| 09/28/2026 21:31 | 1 | 117.02 |
| 09/28/2026 21:31 | 20 | 117.03 |
| 09/28/2026 21:31 | 1 | 117.11 |
| 09/28/2026 21:31 | 100 | 117.11 |
| 09/28/2026 21:31 | 100 | 117.10 |
| 09/28/2026 21:31 | 100 | 117.10 |
| 09/28/2026 21:31 | 1 | 117.10 |
| 09/28/2026 21:31 | 1 | 117.08 |
| 09/28/2026 21:31 | 3 | 117.07 |
| 09/28/2026 21:31 | 1 | 117.02 |
| 09/28/2026 21:31 | 77 | 117.02 |
| 09/28/2026 21:31 | 100 | 117.01 |
| 09/28/2026 21:30 | 1 | 117.015 |
| 09/28/2026 21:30 | 140 | 116.99 |
| 09/28/2026 21:30 | 50 | 116.99 |
| 09/28/2026 21:30 | 4 | 116.99 |
| 09/28/2026 21:30 | 50 | 116.98 |
| 09/28/2026 21:30 | 100 | 116.98 |
| 09/28/2026 21:30 | 6 | 116.95 |
| 09/28/2026 21:30 | 100 | 116.95 |
| 09/28/2026 21:29 | 5 | 116.93 |
| 09/28/2026 21:29 | 100 | 116.92 |
| 09/28/2026 21:29 | 100 | 116.89 |
| 09/28/2026 21:29 | 50 | 116.89 |
| 09/28/2026 21:29 | 1 | 116.89 |
| 09/28/2026 21:29 | 1 | 116.89 |
| 09/28/2026 21:29 | 1 | 116.89 |
| 09/28/2026 21:29 | 46 | 116.89 |
| 09/28/2026 21:29 | 4 | 116.89 |
| 09/28/2026 21:29 | 1 | 116.90 |
| 09/28/2026 21:29 | 1 | 116.90 |
| 09/28/2026 21:28 | 6 | 116.97 |
| 09/28/2026 21:28 | 1 | 116.96 |
| 09/28/2026 21:28 | 2 | 116.98 |
| 09/28/2026 21:28 | 1 | 116.99 |
| 09/28/2026 21:28 | 1 | 116.99 |
| 09/28/2026 21:28 | 21 | 117.00 |
| 09/28/2026 21:27 | 3 | 117.00 |
| 09/28/2026 21:27 | 1 | 117.00 |
| 09/28/2026 21:27 | 100 | 117.01 |
| 09/28/2026 21:27 | 12 | 117.01 |
| 09/28/2026 21:27 | 1 | 117.01 |
| 09/28/2026 21:27 | 1 | 117.01 |
| 09/28/2026 21:27 | 1 | 117.01 |
| 09/28/2026 21:27 | 100 | 117.01 |
| 09/28/2026 21:27 | 100 | 117.04 |
| 09/28/2026 21:27 | 2 | 117.05 |
| 09/28/2026 21:27 | 2 | 117.09 |
| 09/28/2026 21:27 | 100 | 117.06 |
| 09/28/2026 21:27 | 100 | 117.06 |
| 09/28/2026 21:26 | 55 | 117.08 |
| 09/28/2026 21:26 | 100 | 117.08 |
| 09/28/2026 21:26 | 1 | 117.09 |
| 09/28/2026 21:26 | 50 | 117.09 |
| 09/28/2026 21:26 | 100 | 117.09 |
| 09/28/2026 21:26 | 33 | 117.09 |
| 09/28/2026 21:26 | 100 | 117.09 |
| 09/28/2026 21:26 | 2 | 117.14 |
| 09/28/2026 21:25 | 9 | 117.12 |
| 09/28/2026 21:25 | 9 | 117.12 |
| 09/28/2026 21:25 | 1 | 117.10 |
| 09/28/2026 21:25 | 1 | 117.10 |
| 09/28/2026 21:25 | 45 | 117.09 |
| 09/28/2026 21:25 | 100 | 117.09 |
| 09/28/2026 21:25 | 30 | 117.07 |
| 09/28/2026 21:25 | 49 | 117.06 |
| 09/28/2026 21:25 | 1 | 117.06 |
| 09/28/2026 21:25 | 40 | 117.05 |
| 09/28/2026 21:25 | 29 | 117.04 |
| 09/28/2026 21:25 | 1 | 117.045 |
| 09/28/2026 21:25 | 1 | 117.04 |
| 09/28/2026 21:25 | 11 | 117.04 |
| 09/28/2026 21:25 | 1 | 117.04 |
| 09/28/2026 21:25 | 17 | 117.03 |
| 09/28/2026 21:24 | 1 | 117.01 |
| 09/28/2026 21:24 | 6 | 117.01 |
| 09/28/2026 21:24 | 1 | 117.00 |
| 09/28/2026 21:24 | 16 | 117.00 |
| 09/28/2026 21:24 | 1 | 116.99 |
| 09/28/2026 21:24 | 7 | 116.99 |
| 09/28/2026 21:24 | 35 | 116.99 |
| 09/28/2026 21:24 | 25 | 116.99 |
| 09/28/2026 21:24 | 1 | 116.98 |
| 09/28/2026 21:24 | 98 | 116.97 |
| 09/28/2026 21:24 | 1 | 116.97 |
| 09/28/2026 21:24 | 1 | 116.97 |
| 09/28/2026 21:24 | 1 | 116.98 |
| 09/28/2026 21:23 | 20 | 116.97 |
| 09/28/2026 21:23 | 1 | 116.99 |
| 09/28/2026 21:23 | 23 | 116.965 |
| 09/28/2026 21:22 | 1 | 117.00 |
| 09/28/2026 21:21 | 5 | 116.97 |
| 09/28/2026 21:21 | 60 | 116.92 |
| 09/28/2026 21:21 | 4 | 116.92 |
| 09/28/2026 21:21 | 4 | 116.92 |
| 09/28/2026 21:21 | 6 | 116.92 |
| 09/28/2026 21:21 | 1 | 116.92 |
| 09/28/2026 21:21 | 100 | 116.875 |
| 09/28/2026 21:20 | 2 | 116.88 |
| 09/28/2026 21:19 | 1 | 116.91 |
| 09/28/2026 21:19 | 19 | 116.92 |
| 09/28/2026 21:19 | 81 | 116.92 |
| 09/28/2026 21:19 | 1 | 116.92 |
| 09/28/2026 21:19 | 100 | 116.92 |
| 09/28/2026 21:19 | 1 | 116.92 |
| 09/28/2026 21:19 | 1 | 116.93 |
| 09/28/2026 21:19 | 50 | 116.93 |
| 09/28/2026 21:19 | 1 | 116.93 |
| 09/28/2026 21:19 | 2 | 117.02 |
| 09/28/2026 21:17 | 100 | 117.04 |
| 09/28/2026 21:17 | 100 | 117.05 |
| 09/28/2026 21:17 | 95 | 117.08 |
| 09/28/2026 21:17 | 5 | 117.08 |
| 09/28/2026 21:17 | 30 | 117.08 |
| 09/28/2026 21:17 | 35 | 117.08 |
| 09/28/2026 21:17 | 35 | 117.08 |
| 09/28/2026 21:17 | 100 | 117.10 |
| 09/28/2026 21:17 | 23 | 117.11 |
| 09/28/2026 21:17 | 1 | 117.11 |
| 09/28/2026 21:17 | 8 | 117.10 |
| 09/28/2026 21:17 | 7 | 117.10 |
| 09/28/2026 21:17 | 23 | 117.10 |
| 09/28/2026 21:17 | 22 | 117.03 |
| 09/28/2026 21:17 | 52 | 117.03 |
| 09/28/2026 21:17 | 16 | 117.03 |
| 09/28/2026 21:17 | 33 | 116.95 |
| 09/28/2026 21:17 | 40 | 116.94 |
| 09/28/2026 21:17 | 19 | 116.98 |
| 09/28/2026 21:17 | 20 | 116.98 |
| 09/28/2026 21:17 | 100 | 116.925 |
| 09/28/2026 21:17 | 60 | 116.99 |
| 09/28/2026 21:17 | 5 | 116.99 |
| 09/28/2026 21:16 | 2 | 116.92 |
| 09/28/2026 21:16 | 2 | 116.93 |
| 09/28/2026 21:16 | 75 | 116.935 |
| 09/28/2026 21:16 | 25 | 116.95 |
| 09/28/2026 21:16 | 25 | 116.95 |
| 09/28/2026 21:16 | 25 | 116.95 |
| 09/28/2026 21:16 | 50 | 116.95 |
| 09/28/2026 21:16 | 10 | 116.96 |
| 09/28/2026 21:16 | 100 | 116.98 |
| 09/28/2026 21:15 | 6 | 116.95 |
| 09/28/2026 21:15 | 1 | 116.96 |
| 09/28/2026 21:15 | 23 | 116.96 |
| 09/28/2026 21:15 | 5 | 116.97 |
| 09/28/2026 21:15 | 94 | 116.97 |
| 09/28/2026 21:15 | 6 | 116.97 |
| 09/28/2026 21:15 | 100 | 116.97 |
| 09/28/2026 21:15 | 2 | 116.98 |
| 09/28/2026 21:15 | 2 | 116.99 |
| 09/28/2026 21:15 | 12 | 117.01 |
| 09/28/2026 21:15 | 100 | 117.01 |
| 09/28/2026 21:15 | 5 | 117.03 |
| 09/28/2026 21:15 | 88 | 117.04 |
| 09/28/2026 21:15 | 12 | 117.04 |
| 09/28/2026 21:14 | 1 | 117.04 |
| 09/28/2026 21:14 | 100 | 117.05 |
| 09/28/2026 21:14 | 7 | 117.05 |
| 09/28/2026 21:14 | 94 | 117.05 |
| 09/28/2026 21:14 | 6 | 117.05 |
| 09/28/2026 21:14 | 1 | 117.04 |
| 09/28/2026 21:14 | 2 | 117.04 |
| 09/28/2026 21:14 | 100 | 117.04 |
| 09/28/2026 21:14 | 1 | 117.04 |
| 09/28/2026 21:14 | 1 | 117.05 |
| 09/28/2026 21:13 | 1 | 117.06 |
| 09/28/2026 21:12 | 50 | 117.04 |
| 09/28/2026 21:12 | 50 | 117.04 |
| 09/28/2026 21:12 | 100 | 117.04 |
| 09/28/2026 21:12 | 100 | 117.05 |
| 09/28/2026 21:12 | 100 | 117.05 |
| 09/28/2026 21:11 | 28 | 117.06 |
| 09/28/2026 21:11 | 21 | 117.10 |
| 09/28/2026 21:11 | 179 | 117.10 |
| 09/28/2026 21:11 | 1 | 117.10 |
| 09/28/2026 21:11 | 100 | 117.10 |
| 09/28/2026 21:11 | 2 | 117.10 |
| 09/28/2026 21:11 | 20 | 117.11 |
| 09/28/2026 21:11 | 3 | 117.12 |
| 09/28/2026 21:11 | 3 | 117.12 |
| 09/28/2026 21:11 | 14 | 117.12 |
| 09/28/2026 21:11 | 15 | 117.11 |
| 09/28/2026 21:11 | 2 | 117.11 |
| 09/28/2026 21:11 | 98 | 117.09 |
| 09/28/2026 21:10 | 44 | 117.02 |
| 09/28/2026 21:10 | 70 | 117.08 |
| 09/28/2026 21:10 | 44 | 117.00 |
| 09/28/2026 21:10 | 100 | 117.01 |
| 09/28/2026 21:08 | 97 | 117.01 |
| 09/28/2026 21:08 | 100 | 117.01 |
| 09/28/2026 21:08 | 1 | 117.02 |
| 09/28/2026 21:08 | 2 | 117.03 |
| 09/28/2026 21:08 | 1 | 117.09 |
| 09/28/2026 21:07 | 17 | 117.05 |
| 09/28/2026 21:05 | 1 | 116.96 |
| 09/28/2026 21:05 | 50 | 116.96 |
| 09/28/2026 21:05 | 2 | 116.97 |
| 09/28/2026 21:05 | 1 | 116.98 |
| 09/28/2026 21:05 | 25 | 117.005 |
| 09/28/2026 21:05 | 120 | 116.99 |
| 09/28/2026 21:05 | 1 | 116.99 |
| 09/28/2026 21:05 | 26 | 116.99 |
| 09/28/2026 21:04 | 99 | 116.98 |
| 09/28/2026 21:04 | 2 | 116.98 |
| 09/28/2026 21:04 | 1 | 116.98 |
| 09/28/2026 21:04 | 100 | 116.98 |
| 09/28/2026 21:04 | 100 | 116.99 |
| 09/28/2026 21:04 | 100 | 116.99 |
| 09/28/2026 21:04 | 50 | 116.99 |
| 09/28/2026 21:04 | 100 | 116.99 |
| 09/28/2026 21:04 | 1 | 116.99 |
| 09/28/2026 21:04 | 100 | 116.99 |
| 09/28/2026 21:04 | 1 | 117.00 |
| 09/28/2026 21:04 | 1 | 117.01 |
| 09/28/2026 21:03 | 3 | 117.09 |
| 09/28/2026 21:02 | 4 | 117.09 |
| 09/28/2026 21:02 | 1 | 117.03 |
| 09/28/2026 21:02 | 41 | 117.03 |
| 09/28/2026 21:02 | 1 | 117.05 |
| 09/28/2026 21:02 | 1 | 117.05 |
| 09/28/2026 21:02 | 1 | 117.05 |
| 09/28/2026 21:00 | 1 | 117.07 |
| 09/28/2026 21:00 | 10 | 117.07 |
| 09/28/2026 21:00 | 2 | 117.07 |
| 09/28/2026 21:00 | 1 | 117.08 |
| 09/28/2026 21:00 | 60 | 117.08 |
| 09/28/2026 21:00 | 19 | 117.08 |
| 09/28/2026 21:00 | 20 | 117.08 |
| 09/28/2026 21:00 | 20 | 117.08 |
| 09/28/2026 21:00 | 7 | 117.08 |
| 09/28/2026 21:00 | 100 | 117.08 |
| 09/28/2026 21:00 | 100 | 117.08 |
| 09/28/2026 21:00 | 20 | 117.09 |
| 09/28/2026 21:00 | 2 | 117.13 |
| 09/28/2026 21:00 | 40 | 117.13 |
| 09/28/2026 21:00 | 1 | 117.15 |
| 09/28/2026 21:00 | 1 | 117.15 |
| 09/28/2026 21:00 | 2 | 117.15 |
| 09/28/2026 21:00 | 1 | 117.18 |
| 09/28/2026 21:00 | 11 | 117.20 |
| 09/28/2026 21:00 | 100 | 117.21 |
| 09/28/2026 21:00 | 100 | 117.24 |
| 09/28/2026 21:00 | 1 | 117.24 |
| 09/28/2026 21:00 | 75 | 117.24 |
| 09/28/2026 21:00 | 25 | 117.24 |
| 09/28/2026 21:00 | 1 | 117.25 |
| 09/28/2026 20:59 | 25 | 117.305 |
| 09/28/2026 20:59 | 1 | 117.30 |
| 09/28/2026 20:59 | 100 | 117.30 |
| 09/28/2026 20:59 | 3 | 117.33 |
| 09/28/2026 20:57 | 20 | 117.26 |
| 09/28/2026 20:57 | 2 | 117.30 |
| 09/28/2026 20:57 | 50 | 117.30 |
| 09/28/2026 20:57 | 6 | 117.30 |
| 09/28/2026 20:53 | 12 | 117.13 |
| 09/28/2026 20:53 | 10 | 117.13 |
| 09/28/2026 20:53 | 1 | 117.15 |
| 09/28/2026 20:53 | 1 | 117.17 |
| 09/28/2026 20:53 | 1 | 117.17 |
| 09/28/2026 20:52 | 100 | 117.27 |
| 09/28/2026 20:52 | 100 | 117.26 |
| 09/28/2026 20:52 | 60 | 117.22 |
| 09/28/2026 20:52 | 100 | 117.22 |
| 09/28/2026 20:51 | 100 | 117.16 |
| 09/28/2026 20:51 | 18 | 117.13 |
| 09/28/2026 20:51 | 75 | 117.15 |
| 09/28/2026 20:51 | 25 | 117.15 |
| 09/28/2026 20:51 | 1 | 117.15 |
| 09/28/2026 20:51 | 13 | 117.15 |
| 09/28/2026 20:51 | 72 | 117.15 |
| 09/28/2026 20:51 | 75 | 117.14 |
| 09/28/2026 20:51 | 25 | 117.14 |
| 09/28/2026 20:51 | 23 | 117.14 |
| 09/28/2026 20:51 | 6 | 117.16 |
| 09/28/2026 20:51 | 1 | 117.16 |
| 09/28/2026 20:51 | 30 | 117.17 |
| 09/28/2026 20:51 | 100 | 117.18 |
| 09/28/2026 20:51 | 100 | 117.19 |
| 09/28/2026 20:51 | 9 | 117.23 |
| 09/28/2026 20:51 | 1 | 117.21 |
| 09/28/2026 20:51 | 100 | 117.21 |
| 09/28/2026 20:49 | 100 | 117.28 |
| 09/28/2026 20:48 | 60 | 117.22 |
| 09/28/2026 20:48 | 50 | 117.11 |
| 09/28/2026 20:48 | 20 | 117.11 |
| 09/28/2026 20:46 | 59 | 117.17 |
| 09/28/2026 20:46 | 41 | 117.17 |
| 09/28/2026 20:46 | 100 | 117.17 |
| 09/28/2026 20:46 | 41 | 117.17 |
| 09/28/2026 20:46 | 100 | 117.16 |
| 09/28/2026 20:46 | 96 | 117.16 |
| 09/28/2026 20:46 | 60 | 117.12 |
| 09/28/2026 20:46 | 6 | 117.12 |
| 09/28/2026 20:46 | 60 | 117.12 |
| 09/28/2026 20:46 | 100 | 117.11 |
| 09/28/2026 20:46 | 27 | 117.11 |
| 09/28/2026 20:46 | 4 | 117.11 |
| 09/28/2026 20:46 | 100 | 117.11 |
| 09/28/2026 20:46 | 100 | 117.10 |
| 09/28/2026 20:46 | 30 | 117.05 |
| 09/28/2026 20:46 | 24 | 117.03 |
| 09/28/2026 20:45 | 1 | 117.06 |
| 09/28/2026 20:45 | 2 | 117.06 |
| 09/28/2026 20:44 | 100 | 117.07 |
| 09/28/2026 20:43 | 100 | 117.07 |
| 09/28/2026 20:43 | 100 | 117.14 |
| 09/28/2026 20:43 | 100 | 117.13 |
| 09/28/2026 20:43 | 1 | 117.13 |
| 09/28/2026 20:43 | 100 | 117.13 |
| 09/28/2026 20:43 | 53 | 117.13 |
| 09/28/2026 20:43 | 47 | 117.13 |
| 09/28/2026 20:43 | 1 | 117.14 |
| 09/28/2026 20:43 | 1 | 117.14 |
| 09/28/2026 20:42 | 25 | 117.15 |
| 09/28/2026 20:42 | 25 | 117.15 |
| 09/28/2026 20:42 | 32 | 117.15 |
| 09/28/2026 20:42 | 39 | 117.15 |
| 09/28/2026 20:42 | 100 | 117.16 |
| 09/28/2026 20:41 | 25 | 117.18 |
| 09/28/2026 20:40 | 2 | 117.23 |
| 09/28/2026 20:39 | 100 | 117.22 |
| 09/28/2026 20:39 | 50 | 117.22 |
| 09/28/2026 20:39 | 50 | 117.22 |
| 09/28/2026 20:39 | 100 | 117.22 |
| 09/28/2026 20:39 | 50 | 117.22 |
| 09/28/2026 20:39 | 20 | 117.22 |
| 09/28/2026 20:39 | 10 | 117.22 |
| 09/28/2026 20:39 | 3 | 117.22 |
| 09/28/2026 20:39 | 50 | 117.23 |
| 09/28/2026 20:37 | 100 | 117.31 |
| 09/28/2026 20:37 | 50 | 117.31 |
| 09/28/2026 20:36 | 14 | 117.26 |
| 09/28/2026 20:35 | 2 | 117.26 |
| 09/28/2026 20:35 | 4 | 117.235 |
| 09/28/2026 20:35 | 4 | 117.24 |
| 09/28/2026 20:34 | 2 | 117.26 |
| 09/28/2026 20:34 | 1 | 117.20 |
| 09/28/2026 20:33 | 8 | 117.16 |
| 09/28/2026 20:33 | 1 | 117.12 |
| 09/28/2026 20:33 | 22 | 117.10 |
| 09/28/2026 20:33 | 1 | 117.06 |
| 09/28/2026 20:33 | 1 | 117.06 |
| 09/28/2026 20:30 | 33 | 117.00 |
| 09/28/2026 20:30 | 23 | 117.02 |
| 09/28/2026 20:30 | 60 | 117.00 |
| 09/28/2026 20:30 | 25 | 116.98 |
| 09/28/2026 20:30 | 25 | 116.98 |
| 09/28/2026 20:30 | 100 | 116.92 |
| 09/28/2026 20:30 | 100 | 116.93 |
| 09/28/2026 20:30 | 3 | 116.94 |
| 09/28/2026 20:30 | 1 | 116.94 |
| 09/28/2026 20:30 | 4 | 116.96 |
| 09/28/2026 20:30 | 1 | 116.98 |
| 09/28/2026 20:30 | 100 | 116.98 |
| 09/28/2026 20:30 | 100 | 116.98 |
| 09/28/2026 20:30 | 20 | 116.99 |
| 09/28/2026 20:30 | 18 | 116.99 |
| 09/28/2026 20:28 | 25 | 117.03 |
| 09/28/2026 20:28 | 4 | 117.04 |
| 09/28/2026 20:28 | 3 | 117.02 |
| 09/28/2026 20:28 | 1 | 117.02 |
| 09/28/2026 20:27 | 100 | 116.96 |
| 09/28/2026 20:27 | 2 | 116.91 |
| 09/28/2026 20:27 | 4 | 116.91 |
| 09/28/2026 20:26 | 9 | 116.82 |
| 09/28/2026 20:26 | 6 | 116.82 |
| 09/28/2026 20:26 | 12 | 116.84 |
| 09/28/2026 20:26 | 5 | 116.84 |
| 09/28/2026 20:26 | 10 | 116.85 |
| 09/28/2026 20:26 | 30 | 116.86 |
| 09/28/2026 20:25 | 2 | 116.95 |
| 09/28/2026 20:25 | 28 | 116.86 |
| 09/28/2026 20:25 | 12 | 116.90 |
| 09/28/2026 20:25 | 4 | 116.92 |
| 09/28/2026 20:24 | 1 | 116.98 |
| 09/28/2026 20:24 | 40 | 117.00 |
| 09/28/2026 20:24 | 10 | 117.02 |
| 09/28/2026 20:24 | 1 | 117.02 |
| 09/28/2026 20:24 | 5 | 117.02 |
| 09/28/2026 20:24 | 5 | 117.02 |
| 09/28/2026 20:23 | 18 | 117.04 |
| 09/28/2026 20:23 | 32 | 117.04 |
| 09/28/2026 20:23 | 15 | 117.08 |
| 09/28/2026 20:23 | 5 | 117.08 |
| 09/28/2026 20:23 | 5 | 117.10 |
| 09/28/2026 20:23 | 2 | 117.11 |
| 09/28/2026 20:23 | 22 | 117.13 |
| 09/28/2026 20:23 | 100 | 117.15 |
| 09/28/2026 20:23 | 100 | 117.15 |
| 09/28/2026 20:23 | 100 | 117.15 |
| 09/28/2026 20:23 | 4 | 117.16 |
| 09/28/2026 20:23 | 30 | 117.17 |
| 09/28/2026 20:23 | 3 | 117.17 |
| 09/28/2026 20:23 | 100 | 117.18 |
| 09/28/2026 20:23 | 100 | 117.18 |
| 09/28/2026 20:21 | 2 | 117.26 |
| 09/28/2026 20:21 | 2 | 117.26 |
| 09/28/2026 20:21 | 5 | 117.24 |
| 09/28/2026 20:21 | 33 | 117.21 |
| 09/28/2026 20:20 | 10 | 117.17 |
| 09/28/2026 20:20 | 3 | 117.16 |
| 09/28/2026 20:20 | 8 | 117.16 |
| 09/28/2026 20:19 | 88 | 117.11 |
| 09/28/2026 20:19 | 12 | 117.11 |
| 09/28/2026 20:19 | 10 | 117.06 |
| 09/28/2026 20:19 | 15 | 117.06 |
| 09/28/2026 20:19 | 4 | 117.06 |
| 09/28/2026 20:19 | 1 | 117.06 |
| 09/28/2026 20:19 | 40 | 117.08 |
| 09/28/2026 20:19 | 25 | 117.08 |
| 09/28/2026 20:19 | 100 | 117.08 |
| 09/28/2026 20:19 | 25 | 117.09 |
| 09/28/2026 20:19 | 25 | 117.09 |
| 09/28/2026 20:19 | 100 | 117.10 |
| 09/28/2026 20:19 | 34 | 117.10 |
| 09/28/2026 20:19 | 18 | 117.10 |
| 09/28/2026 20:19 | 100 | 117.10 |
| 09/28/2026 20:19 | 100 | 117.10 |
| 09/28/2026 20:19 | 3 | 117.10 |
| 09/28/2026 20:19 | 1 | 117.10 |
| 09/28/2026 20:19 | 100 | 117.10 |
| 09/28/2026 20:18 | 17 | 117.16 |
| 09/28/2026 20:17 | 10 | 117.12 |
| 09/28/2026 20:17 | 10 | 117.12 |
| 09/28/2026 20:17 | 2 | 117.13 |
| 09/28/2026 20:17 | 1 | 117.13 |
| 09/28/2026 20:17 | 20 | 117.13 |
| 09/28/2026 20:17 | 35 | 117.205 |
| 09/28/2026 20:17 | 3 | 117.205 |
| 09/28/2026 20:16 | 50 | 117.20 |
| 09/28/2026 20:15 | 19 | 117.23 |
| 09/28/2026 20:15 | 1 | 117.205 |
| 09/28/2026 20:14 | 50 | 117.205 |
| 09/28/2026 20:14 | 2 | 117.16 |
| 09/28/2026 20:14 | 4 | 117.16 |
| 09/28/2026 20:14 | 1 | 117.15 |
| 09/28/2026 20:13 | 5 | 117.05 |
| 09/28/2026 20:12 | 5 | 117.04 |
| 09/28/2026 20:12 | 2 | 117.04 |
| 09/28/2026 20:12 | 100 | 117.00 |
| 09/28/2026 20:12 | 14 | 117.00 |
| 09/28/2026 20:11 | 2 | 116.985 |
| 09/28/2026 20:10 | 88 | 116.93 |
| 09/28/2026 20:10 | 10 | 116.93 |
| 09/28/2026 20:10 | 100 | 116.94 |
| 09/28/2026 20:10 | 1 | 116.98 |
| 09/28/2026 20:10 | 100 | 116.99 |
| 09/28/2026 20:10 | 4 | 117.03 |
| 09/28/2026 20:10 | 98 | 116.99 |
| 09/28/2026 20:10 | 2 | 116.99 |
| 09/28/2026 20:10 | 18 | 117.03 |
| 09/28/2026 20:08 | 65 | 116.93 |
| 09/28/2026 20:08 | 8 | 116.90 |
| 09/28/2026 20:08 | 27 | 116.90 |
| 09/28/2026 20:08 | 23 | 116.88 |
| 09/28/2026 20:07 | 100 | 116.77 |
| 09/28/2026 20:07 | 1 | 116.77 |
| 09/28/2026 20:06 | 5 | 116.79 |
| 09/28/2026 20:06 | 2 | 116.77 |
| 09/28/2026 20:06 | 2 | 116.77 |
| 09/28/2026 20:06 | 100 | 116.77 |
| 09/28/2026 20:05 | 1 | 116.75 |
| 09/28/2026 20:05 | 22 | 116.69 |
| 09/28/2026 20:05 | 12 | 116.69 |
| 09/28/2026 20:05 | 10 | 116.69 |
| 09/28/2026 20:04 | 2 | 116.66 |
| 09/28/2026 20:04 | 10 | 116.64 |
| 09/28/2026 20:03 | 100 | 116.58 |
| 09/28/2026 20:02 | 10 | 116.63 |
| 09/28/2026 20:01 | 1 | 116.63 |
| 09/28/2026 20:00 | 1 | 116.63 |
| 09/28/2026 20:00 | 10 | 116.625 |
| 09/28/2026 19:59 | 10 | 116.66 |
| 09/28/2026 19:57 | 1 | 116.66 |
| 09/28/2026 19:57 | 2 | 116.66 |
| 09/28/2026 19:57 | 27 | 116.66 |
| 09/28/2026 19:57 | 100 | 116.62 |
| 09/28/2026 19:56 | 25 | 116.55 |
| 09/28/2026 19:55 | 31 | 116.56 |
| 09/28/2026 19:55 | 25 | 116.59 |
| 09/28/2026 19:55 | 25 | 116.59 |
| 09/28/2026 19:55 | 20 | 116.60 |
| 09/28/2026 19:54 | 2 | 116.61 |
| 09/28/2026 19:53 | 25 | 116.62 |
| 09/28/2026 19:53 | 30 | 116.62 |
| 09/28/2026 19:53 | 100 | 116.59 |
| 09/28/2026 19:52 | 100 | 116.59 |
| 09/28/2026 19:52 | 27 | 116.64 |
| 09/28/2026 19:52 | 23 | 116.64 |
| 09/28/2026 19:51 | 19 | 116.58 |
| 09/28/2026 19:51 | 1 | 116.58 |
| 09/28/2026 19:51 | 10 | 116.62 |
| 09/28/2026 19:50 | 14 | 116.65 |
| 09/28/2026 19:50 | 1 | 116.64 |
| 09/28/2026 19:50 | 1 | 116.56 |
| 09/28/2026 19:50 | 1 | 116.56 |
| 09/28/2026 19:50 | 100 | 116.56 |
| 09/28/2026 19:50 | 100 | 116.57 |
| 09/28/2026 19:49 | 1 | 116.67 |
| 09/28/2026 19:49 | 1 | 116.65 |
| 09/28/2026 19:49 | 1 | 116.62 |
| 09/28/2026 19:48 | 6 | 116.57 |
| 09/28/2026 19:48 | 1 | 116.60 |
| 09/28/2026 19:48 | 1 | 116.59 |
| 09/28/2026 19:48 | 50 | 116.59 |
| 09/28/2026 19:48 | 154 | 116.59 |
| 09/28/2026 19:48 | 1 | 116.56 |
| 09/28/2026 19:48 | 1 | 116.56 |
| 09/28/2026 19:48 | 17 | 116.56 |
| 09/28/2026 19:48 | 100 | 116.50 |
| 09/28/2026 19:48 | 100 | 116.50 |
| 09/28/2026 19:48 | 1 | 116.47 |
| 09/28/2026 19:48 | 6 | 116.48 |
| 09/28/2026 19:48 | 94 | 116.48 |
| 09/28/2026 19:48 | 100 | 116.48 |
| 09/28/2026 19:48 | 50 | 116.53 |
| 09/28/2026 19:47 | 8 | 116.525 |
| 09/28/2026 19:45 | 20 | 116.48 |
| 09/28/2026 19:45 | 10 | 116.48 |
| 09/28/2026 19:45 | 1 | 116.53 |
| 09/28/2026 19:45 | 12 | 116.49 |
| 09/28/2026 19:45 | 51 | 116.49 |
| 09/28/2026 19:45 | 1 | 116.49 |
| 09/28/2026 19:45 | 143 | 116.49 |
| 09/28/2026 19:42 | 50 | 116.41 |
| 09/28/2026 19:42 | 40 | 116.50 |
| 09/28/2026 19:42 | 1 | 116.49 |
| 09/28/2026 19:41 | 4 | 116.45 |
| 09/28/2026 19:39 | 9 | 116.49 |
| 09/28/2026 19:39 | 9 | 116.41 |
| 09/28/2026 19:39 | 14 | 116.41 |
| 09/28/2026 19:39 | 6 | 116.40 |
| 09/28/2026 19:39 | 18 | 116.33 |
| 09/28/2026 19:38 | 96 | 116.18 |
| 09/28/2026 19:38 | 2 | 116.20 |
| 09/28/2026 19:37 | 100 | 116.09 |
| 09/28/2026 19:37 | 100 | 116.09 |
| 09/28/2026 19:37 | 31 | 116.11 |
| 09/28/2026 19:37 | 3 | 116.15 |
| 09/28/2026 19:37 | 6 | 116.15 |
| 09/28/2026 19:37 | 2 | 116.16 |
| 09/28/2026 19:37 | 2 | 116.16 |
| 09/28/2026 19:37 | 1 | 116.16 |
| 09/28/2026 19:36 | 1 | 116.17 |
| 09/28/2026 19:36 | 5 | 116.245 |
| 09/28/2026 19:36 | 100 | 116.27 |
| 09/28/2026 19:36 | 1 | 116.36 |
| 09/28/2026 19:36 | 9 | 116.365 |
| 09/28/2026 19:35 | 17 | 116.31 |
| 09/28/2026 19:34 | 4 | 116.11 |
| 09/28/2026 19:31 | 5 | 116.10 |
| 09/28/2026 19:30 | 2 | 116.12 |
| 09/28/2026 19:30 | 62 | 116.07 |
| 09/28/2026 19:29 | 149 | 116.15 |
| 09/28/2026 19:29 | 28 | 116.15 |
| 09/28/2026 19:29 | 97 | 116.15 |
| 09/28/2026 19:29 | 20 | 116.15 |
| 09/28/2026 19:29 | 100 | 116.15 |
| 09/28/2026 19:29 | 129 | 116.15 |
| 09/28/2026 19:29 | 124 | 116.15 |
| 09/28/2026 19:27 | 5 | 116.07 |
| 09/28/2026 19:27 | 10 | 116.12 |
| 09/28/2026 19:26 | 5 | 116.13 |
| 09/28/2026 19:26 | 100 | 116.14 |
| 09/28/2026 19:26 | 216 | 116.14 |
| 09/28/2026 19:23 | 2 | 116.22 |
| 09/28/2026 19:22 | 25 | 116.25 |
| 09/28/2026 19:22 | 1 | 116.34 |
| 09/28/2026 19:21 | 100 | 116.31 |
| 09/28/2026 19:21 | 100 | 116.27 |
| 09/28/2026 19:20 | 8 | 116.20 |
| 09/28/2026 19:20 | 2 | 116.20 |
| 09/28/2026 19:20 | 20 | 116.29 |
| 09/28/2026 19:17 | 100 | 116.415 |
| 09/28/2026 19:15 | 80 | 116.35 |
| 09/28/2026 19:15 | 20 | 116.35 |
| 09/28/2026 19:15 | 100 | 116.38 |
| 09/28/2026 19:15 | 80 | 116.39 |
| 09/28/2026 19:15 | 20 | 116.39 |
| 09/28/2026 19:15 | 25 | 116.42 |
| 09/28/2026 19:15 | 25 | 116.42 |
| 09/28/2026 19:15 | 100 | 116.43 |
| 09/28/2026 19:15 | 4 | 116.53 |
| 09/28/2026 19:15 | 76 | 116.53 |
| 09/28/2026 19:15 | 2 | 116.54 |
| 09/28/2026 19:15 | 2 | 116.54 |
| 09/28/2026 19:13 | 10 | 116.53 |
| 09/28/2026 19:13 | 10 | 116.53 |
| 09/28/2026 19:13 | 20 | 116.55 |
| 09/28/2026 19:13 | 80 | 116.57 |
| 09/28/2026 19:13 | 20 | 116.57 |
| 09/28/2026 19:13 | 80 | 116.57 |
| 09/28/2026 19:12 | 10 | 116.57 |
| 09/28/2026 19:12 | 10 | 116.57 |
| 09/28/2026 19:12 | 2 | 116.77 |
| 09/28/2026 19:12 | 25 | 116.99 |
| 09/28/2026 19:12 | 2 | 116.72 |
| 09/28/2026 19:12 | 33 | 116.71 |
| 09/28/2026 19:12 | 2 | 116.70 |
| 09/28/2026 19:12 | 1 | 116.61 |
| 09/28/2026 19:12 | 100 | 116.62 |
| 09/28/2026 19:12 | 100 | 116.64 |
| 09/28/2026 19:12 | 31 | 116.65 |
| 09/28/2026 19:12 | 69 | 116.65 |
| 09/28/2026 19:12 | 31 | 116.65 |
| 09/28/2026 19:12 | 100 | 116.66 |
| 09/28/2026 19:12 | 69 | 116.65 |
| 09/28/2026 19:12 | 100 | 116.66 |
| 09/28/2026 19:12 | 100 | 116.72 |
| 09/28/2026 19:12 | 36 | 116.72 |
| 09/28/2026 19:12 | 100 | 116.795 |
| 09/28/2026 19:11 | 5 | 116.66 |
| 09/28/2026 19:11 | 15 | 116.73 |
| 09/28/2026 19:11 | 18 | 116.73 |
| 09/28/2026 19:11 | 3 | 116.57 |
| 09/28/2026 19:11 | 100 | 116.57 |
| 09/28/2026 19:11 | 100 | 116.58 |
| 09/28/2026 19:11 | 100 | 116.58 |
| 09/28/2026 19:11 | 100 | 116.58 |
| 09/28/2026 19:11 | 2 | 116.68 |
| 09/28/2026 19:11 | 2 | 116.52 |
| 09/28/2026 19:11 | 18 | 116.48 |
| 09/28/2026 19:11 | 100 | 116.34 |
| 09/28/2026 19:11 | 100 | 116.34 |
| 09/28/2026 19:11 | 100 | 116.34 |
| 09/28/2026 19:11 | 2 | 116.32 |
| 09/28/2026 19:11 | 48 | 116.32 |
| 09/28/2026 19:11 | 36 | 116.32 |
| 09/28/2026 19:11 | 2 | 116.33 |
| 09/28/2026 19:11 | 2 | 116.34 |
| 09/28/2026 19:11 | 6 | 116.38 |
| 09/28/2026 19:11 | 2 | 116.38 |
| 09/28/2026 19:11 | 48 | 116.20 |
| 09/28/2026 19:11 | 2 | 116.30 |
| 09/28/2026 19:11 | 24 | 116.30 |
| 09/28/2026 19:11 | 2 | 116.30 |
| 09/28/2026 19:11 | 100 | 116.28 |
| 09/28/2026 19:11 | 100 | 116.27 |
| 09/28/2026 19:11 | 1 | 116.17 |
| 09/28/2026 19:11 | 17 | 116.16 |
| 09/28/2026 19:11 | 6 | 116.16 |
| 09/28/2026 19:11 | 1 | 116.13 |
| 09/28/2026 19:11 | 17 | 115.98 |
| 09/28/2026 19:11 | 17 | 115.97 |
| 09/28/2026 19:11 | 18 | 115.92 |
| 09/28/2026 19:11 | 50 | 115.92 |
| 09/28/2026 19:10 | 50 | 115.855 |
| 09/28/2026 19:08 | 1 | 115.855 |
| 09/28/2026 19:06 | 18 | 115.86 |
| 09/28/2026 19:06 | 27 | 115.85 |
| 09/28/2026 19:06 | 2 | 115.84 |
| 09/28/2026 19:06 | 1 | 115.84 |
| 09/28/2026 19:06 | 8 | 115.84 |
| 09/28/2026 19:06 | 20 | 115.83 |
| 09/28/2026 19:04 | 4 | 115.76 |
| 09/28/2026 19:04 | 4 | 115.75 |
| 09/28/2026 19:04 | 3 | 115.75 |
| 09/28/2026 19:04 | 1 | 115.75 |
| 09/28/2026 19:04 | 100 | 115.675 |
| 09/28/2026 19:03 | 1 | 115.68 |
| 09/28/2026 19:03 | 6 | 115.68 |
| 09/28/2026 19:03 | 100 | 115.69 |
| 09/28/2026 19:03 | 100 | 115.70 |
| 09/28/2026 19:02 | 1 | 115.72 |
| 09/28/2026 19:02 | 6 | 115.72 |
| 09/28/2026 19:02 | 1 | 115.74 |
| 09/28/2026 19:02 | 1 | 115.74 |
| 09/28/2026 19:02 | 1 | 115.74 |
| 09/28/2026 19:01 | 1 | 115.82 |
| 09/28/2026 19:01 | 1 | 115.85 |
| 09/28/2026 19:01 | 30 | 115.86 |
| 09/28/2026 19:01 | 100 | 115.86 |
| 09/28/2026 19:01 | 12 | 115.88 |
| 09/28/2026 19:00 | 30 | 115.92 |
| 09/28/2026 19:00 | 2 | 115.92 |
| 09/28/2026 19:00 | 10 | 115.93 |
| 09/28/2026 19:00 | 1 | 115.94 |
| 09/28/2026 19:00 | 5 | 115.95 |
| 09/28/2026 19:00 | 19 | 116.01 |
| 09/28/2026 19:00 | 10 | 115.97 |
| 09/28/2026 19:00 | 24 | 116.01 |
| 09/28/2026 19:00 | 1 | 116.01 |
| 09/28/2026 19:00 | 7 | 116.04 |
| 09/28/2026 19:00 | 93 | 116.04 |
| 09/28/2026 19:00 | 95 | 116.05 |
| 09/28/2026 19:00 | 7 | 116.06 |
| 09/28/2026 19:00 | 2 | 116.07 |
| 09/28/2026 18:59 | 1 | 116.14 |
| 09/28/2026 18:57 | 100 | 116.05 |
| 09/28/2026 18:57 | 1 | 116.05 |
| 09/28/2026 18:57 | 1 | 116.05 |
| 09/28/2026 18:57 | 100 | 116.05 |
| 09/28/2026 18:57 | 2 | 116.06 |
| 09/28/2026 18:56 | 2 | 116.08 |
| 09/28/2026 18:56 | 11 | 116.08 |
| 09/28/2026 18:56 | 3 | 116.08 |
| 09/28/2026 18:55 | 91 | 116.06 |
| 09/28/2026 18:55 | 9 | 116.06 |
| 09/28/2026 18:55 | 20 | 116.03 |
| 09/28/2026 18:54 | 2 | 115.97 |
| 09/28/2026 18:54 | 64 | 115.90 |
| 09/28/2026 18:54 | 1 | 115.90 |
| 09/28/2026 18:54 | 100 | 115.92 |
| 09/28/2026 18:54 | 1 | 115.93 |
| 09/28/2026 18:54 | 33 | 115.94 |
| 09/28/2026 18:52 | 69 | 116.00 |
| 09/28/2026 18:52 | 31 | 116.00 |
| 09/28/2026 18:52 | 1 | 115.99 |
| 09/28/2026 18:52 | 10 | 115.99 |
| 09/28/2026 18:52 | 20 | 115.98 |
| 09/28/2026 18:52 | 50 | 115.91 |
| 09/28/2026 18:52 | 51 | 115.92 |
| 09/28/2026 18:52 | 49 | 115.92 |
| 09/28/2026 18:52 | 51 | 115.92 |
| 09/28/2026 18:52 | 2 | 115.95 |
| 09/28/2026 18:52 | 2 | 115.95 |
| 09/28/2026 18:51 | 100 | 115.98 |
| 09/28/2026 18:50 | 1 | 116.06 |
| 09/28/2026 18:49 | 12 | 116.04 |
| 09/28/2026 18:48 | 7 | 116.11 |
| 09/28/2026 18:48 | 2 | 116.12 |
| 09/28/2026 18:48 | 1 | 116.21 |
| 09/28/2026 18:48 | 1 | 116.21 |
| 09/28/2026 18:47 | 10 | 116.30 |
| 09/28/2026 18:47 | 5 | 116.30 |
| 09/28/2026 18:47 | 6 | 116.30 |
| 09/28/2026 18:47 | 28 | 116.31 |
| 09/28/2026 18:47 | 1 | 116.36 |
| 09/28/2026 18:46 | 3 | 116.49 |
| 09/28/2026 18:46 | 2 | 116.44 |
| 09/28/2026 18:45 | 28 | 116.46 |
| 09/28/2026 18:45 | 100 | 116.46 |
| 09/28/2026 18:45 | 50 | 116.49 |
| 09/28/2026 18:45 | 50 | 116.50 |
| 09/28/2026 18:45 | 100 | 116.50 |
| 09/28/2026 18:45 | 6 | 116.61 |
| 09/28/2026 18:45 | 14 | 116.555 |
| 09/28/2026 18:45 | 20 | 116.57 |
| 09/28/2026 18:45 | 2 | 116.57 |
| 09/28/2026 18:45 | 13 | 116.56 |
| 09/28/2026 18:45 | 22 | 116.56 |
| 09/28/2026 18:45 | 22 | 116.56 |
| 09/28/2026 18:45 | 22 | 116.555 |
| 09/28/2026 18:45 | 22 | 116.555 |
| 09/28/2026 18:45 | 5 | 116.52 |
| 09/28/2026 18:45 | 16 | 116.52 |
| 09/28/2026 18:45 | 20 | 116.52 |
| 09/28/2026 18:44 | 20 | 116.47 |
| 09/28/2026 18:44 | 12 | 116.45 |
| 09/28/2026 18:42 | 1 | 116.415 |
| 09/28/2026 18:41 | 20 | 116.42 |
| 09/28/2026 18:39 | 20 | 116.45 |
| 09/28/2026 18:39 | 3 | 116.47 |
| 09/28/2026 18:39 | 100 | 116.45 |
| 09/28/2026 18:38 | 10 | 116.54 |
| 09/28/2026 18:38 | 5 | 116.55 |
| 09/28/2026 18:38 | 5 | 116.55 |
| 09/28/2026 18:38 | 10 | 116.59 |
| 09/28/2026 18:38 | 90 | 116.60 |
| 09/28/2026 18:38 | 10 | 116.62 |
| 09/28/2026 18:38 | 10 | 116.66 |
| 09/28/2026 18:38 | 100 | 116.67 |
| 09/28/2026 18:38 | 23 | 116.74 |
| 09/28/2026 18:38 | 1 | 116.74 |
| 09/28/2026 18:38 | 10 | 116.79 |
| 09/28/2026 18:38 | 3 | 116.80 |
| 09/28/2026 18:36 | 50 | 116.97 |
| 09/28/2026 18:36 | 100 | 116.98 |
| 09/28/2026 18:36 | 84 | 116.98 |
| 09/28/2026 18:36 | 100 | 116.98 |
| 09/28/2026 18:35 | 3 | 117.08 |
| 09/28/2026 18:35 | 1 | 117.08 |
| 09/28/2026 18:35 | 1 | 117.07 |
| 09/28/2026 18:34 | 1 | 116.965 |
| 09/28/2026 18:34 | 5 | 116.98 |
| 09/28/2026 18:33 | 100 | 116.90 |
| 09/28/2026 18:32 | 3 | 116.87 |
| 09/28/2026 18:32 | 7 | 116.87 |
| 09/28/2026 18:32 | 12 | 116.87 |
| 09/28/2026 18:32 | 50 | 116.90 |
| 09/28/2026 18:32 | 100 | 116.90 |
| 09/28/2026 18:32 | 9 | 116.95 |
| 09/28/2026 18:32 | 1 | 116.95 |
| 09/28/2026 18:31 | 10 | 117.00 |
| 09/28/2026 18:31 | 5 | 117.00 |
| 09/28/2026 18:31 | 5 | 117.00 |
| 09/28/2026 18:31 | 19 | 117.07 |
| 09/28/2026 18:31 | 1 | 117.07 |
| 09/28/2026 18:31 | 27 | 117.11 |
| 09/28/2026 18:31 | 4 | 117.11 |
| 09/28/2026 18:31 | 28 | 117.13 |
| 09/28/2026 18:30 | 11 | 117.18 |
| 09/28/2026 18:30 | 15 | 117.23 |
| 09/28/2026 18:30 | 5 | 117.23 |
| 09/28/2026 18:30 | 10 | 117.32 |
| 09/28/2026 18:29 | 7 | 117.47 |
| 09/28/2026 18:28 | 27 | 117.40 |
| 09/28/2026 18:28 | 61 | 117.40 |
| 09/28/2026 18:28 | 39 | 117.40 |
| 09/28/2026 18:28 | 1 | 117.28 |
| 09/28/2026 18:28 | 10 | 117.31 |
| 09/28/2026 18:28 | 10 | 117.31 |
| 09/28/2026 18:28 | 27 | 117.39 |
| 09/28/2026 18:27 | 53 | 117.39 |
| 09/28/2026 18:27 | 20 | 117.39 |
| 09/28/2026 18:27 | 100 | 117.40 |
| 09/28/2026 18:27 | 3 | 117.42 |
| 09/28/2026 18:27 | 1 | 117.42 |
| 09/28/2026 18:27 | 2 | 117.47 |
| 09/28/2026 18:27 | 1 | 117.40 |
| 09/28/2026 18:27 | 100 | 117.41 |
| 09/28/2026 18:27 | 46 | 117.43 |
| 09/28/2026 18:27 | 1 | 117.45 |
| 09/28/2026 18:27 | 100 | 117.54 |
| 09/28/2026 18:27 | 20 | 117.55 |
| 09/28/2026 18:27 | 26 | 117.55 |
| 09/28/2026 18:27 | 100 | 117.56 |
| 09/28/2026 18:27 | 100 | 117.71 |
| 09/28/2026 18:26 | 2 | 117.33 |
| 09/28/2026 18:26 | 100 | 117.30 |
| 09/28/2026 18:26 | 27 | 117.18 |
| 09/28/2026 18:25 | 1 | 117.04 |
| 09/28/2026 18:24 | 5 | 116.97 |
| 09/28/2026 18:24 | 4 | 116.96 |
| 09/28/2026 18:24 | 1 | 116.96 |
| 09/28/2026 18:24 | 20 | 116.82 |
| 09/28/2026 18:24 | 22 | 116.81 |
| 09/28/2026 18:22 | 100 | 116.69 |
| 09/28/2026 18:21 | 26 | 116.67 |
| 09/28/2026 18:20 | 100 | 116.80 |
| 09/28/2026 18:20 | 100 | 116.70 |
| 09/28/2026 18:20 | 24 | 116.64 |
| 09/28/2026 18:20 | 50 | 116.59 |
| 09/28/2026 18:20 | 100 | 116.59 |
| 09/28/2026 18:20 | 25 | 116.44 |
| 09/28/2026 18:20 | 25 | 116.44 |
| 09/28/2026 18:20 | 50 | 116.38 |
| 09/28/2026 18:20 | 20 | 116.37 |
| 09/28/2026 18:18 | 26 | 116.33 |
| 09/28/2026 18:18 | 20 | 116.36 |
| 09/28/2026 18:18 | 42 | 116.38 |
| 09/28/2026 18:18 | 14 | 116.38 |
| 09/28/2026 18:18 | 63 | 116.38 |
| 09/28/2026 18:17 | 17 | 116.48 |
| 09/28/2026 18:17 | 42 | 116.48 |
| 09/28/2026 18:17 | 100 | 116.48 |
| 09/28/2026 18:16 | 33 | 116.50 |
| 09/28/2026 18:16 | 2 | 116.42 |
| 09/28/2026 18:16 | 10 | 116.44 |
| 09/28/2026 18:16 | 100 | 116.46 |
| 09/28/2026 18:16 | 2 | 116.48 |
| 09/28/2026 18:16 | 33 | 116.49 |
| 09/28/2026 18:16 | 100 | 116.56 |
| 09/28/2026 18:16 | 1 | 116.54 |
| 09/28/2026 18:16 | 12 | 116.49 |
| 09/28/2026 18:16 | 7 | 116.48 |
| 09/28/2026 18:16 | 6 | 116.47 |
| 09/28/2026 18:16 | 3 | 116.36 |
| 09/28/2026 18:16 | 2 | 116.30 |
| 09/28/2026 18:16 | 28 | 116.23 |
| 09/28/2026 18:16 | 5 | 116.23 |
| 09/28/2026 18:16 | 67 | 116.23 |
| 09/28/2026 18:16 | 5 | 116.23 |
| 09/28/2026 18:16 | 100 | 116.23 |
| 09/28/2026 18:16 | 100 | 116.23 |
| 09/28/2026 18:16 | 100 | 116.24 |
| 09/28/2026 18:16 | 3 | 116.24 |
| 09/28/2026 18:16 | 100 | 116.24 |
| 09/28/2026 18:16 | 25 | 116.27 |
| 09/28/2026 18:16 | 2 | 116.28 |
| 09/28/2026 18:16 | 2 | 116.28 |
| 09/28/2026 18:16 | 1 | 116.31 |
| 09/28/2026 18:16 | 31 | 116.27 |
| 09/28/2026 18:16 | 44 | 116.27 |
| 09/28/2026 18:16 | 56 | 116.27 |
| 09/28/2026 18:16 | 75 | 116.28 |
| 09/28/2026 18:16 | 25 | 116.28 |
| 09/28/2026 18:16 | 3 | 116.30 |
| 09/28/2026 18:16 | 3 | 116.26 |
| 09/28/2026 18:16 | 1 | 116.25 |
| 09/28/2026 18:16 | 5 | 116.22 |
| 09/28/2026 18:16 | 100 | 116.21 |
| 09/28/2026 18:16 | 5 | 116.21 |
| 09/28/2026 18:16 | 5 | 116.20 |
| 09/28/2026 18:16 | 50 | 116.16 |
| 09/28/2026 18:16 | 100 | 116.16 |
| 09/28/2026 18:16 | 19 | 116.14 |
| 09/28/2026 18:15 | 1 | 116.14 |
| 09/28/2026 18:12 | 19 | 116.09 |
| 09/28/2026 18:12 | 84 | 116.09 |
| 09/28/2026 18:12 | 42 | 116.165 |
| 09/28/2026 18:11 | 27 | 116.23 |
| 09/28/2026 18:10 | 34 | 116.23 |
| 09/28/2026 18:10 | 8 | 116.22 |
| 09/28/2026 18:09 | 100 | 116.15 |
| 09/28/2026 18:09 | 8 | 116.19 |
| 09/28/2026 18:08 | 1 | 116.14 |
| 09/28/2026 18:08 | 1 | 116.14 |
| 09/28/2026 18:08 | 1 | 116.14 |
| 09/28/2026 18:08 | 1 | 116.14 |
| 09/28/2026 18:08 | 11 | 116.14 |
| 09/28/2026 18:08 | 12 | 116.14 |
| 09/28/2026 18:07 | 100 | 116.06 |
| 09/28/2026 18:06 | 1 | 116.03 |
| 09/28/2026 18:06 | 2 | 115.97 |
| 09/28/2026 18:06 | 2 | 115.97 |
| 09/28/2026 18:05 | 100 | 115.925 |
| 09/28/2026 18:05 | 20 | 115.92 |
| 09/28/2026 18:05 | 5 | 115.92 |
| 09/28/2026 18:05 | 14 | 115.91 |
| 09/28/2026 18:05 | 1 | 115.91 |
| 09/28/2026 18:05 | 5 | 115.91 |
| 09/28/2026 18:04 | 10 | 115.76 |
| 09/28/2026 18:04 | 12 | 115.76 |
| 09/28/2026 18:04 | 100 | 115.77 |
| 09/28/2026 18:04 | 20 | 115.82 |
| 09/28/2026 18:04 | 10 | 115.82 |
| 09/28/2026 18:04 | 100 | 115.82 |
| 09/28/2026 18:03 | 3 | 115.89 |
| 09/28/2026 18:03 | 149 | 115.88 |
| 09/28/2026 18:02 | 1 | 115.88 |
| 09/28/2026 18:00 | 12 | 115.78 |
| 09/28/2026 18:00 | 100 | 115.79 |
| 09/28/2026 18:00 | 9 | 115.82 |
| 09/28/2026 18:00 | 1 | 115.82 |
| 09/28/2026 18:00 | 100 | 115.83 |
| 09/28/2026 18:00 | 100 | 115.86 |
| 09/28/2026 18:00 | 16 | 115.84 |
| 09/28/2026 18:00 | 10 | 115.84 |
| 09/28/2026 18:00 | 10 | 115.85 |
| 09/28/2026 18:00 | 10 | 115.87 |
| 09/28/2026 18:00 | 27 | 115.87 |
| 09/28/2026 18:00 | 43 | 115.87 |
| 09/28/2026 18:00 | 40 | 115.90 |
| 09/28/2026 18:00 | 2 | 115.90 |
| 09/28/2026 18:00 | 100 | 116.00 |
| 09/28/2026 18:00 | 100 | 115.91 |
| 09/28/2026 18:00 | 5 | 115.95 |
| 09/28/2026 18:00 | 11 | 115.96 |
| 09/28/2026 17:56 | 11 | 115.97 |
| 09/28/2026 17:56 | 67 | 115.97 |
| 09/28/2026 17:55 | 100 | 115.99 |
| 09/28/2026 17:55 | 1 | 115.99 |
| 09/28/2026 17:55 | 100 | 115.99 |
| 09/28/2026 17:55 | 5 | 115.94 |
| 09/28/2026 17:54 | 5 | 115.92 |
| 09/28/2026 17:54 | 100 | 115.84 |
| 09/28/2026 17:54 | 100 | 115.85 |
| 09/28/2026 17:54 | 4 | 115.88 |
| 09/28/2026 17:54 | 100 | 115.87 |
| 09/28/2026 17:54 | 100 | 115.87 |
| 09/28/2026 17:54 | 100 | 115.86 |
| 09/28/2026 17:54 | 4 | 115.84 |
| 09/28/2026 17:49 | 100 | 115.75 |
| 09/28/2026 17:49 | 2 | 115.76 |
| 09/28/2026 17:49 | 1 | 115.76 |
| 09/28/2026 17:49 | 2 | 115.78 |
| 09/28/2026 17:48 | 20 | 115.77 |
| 09/28/2026 17:48 | 1 | 115.80 |
| 09/28/2026 17:48 | 3 | 115.80 |
| 09/28/2026 17:48 | 20 | 115.80 |
| 09/28/2026 17:48 | 51 | 115.80 |
| 09/28/2026 17:48 | 49 | 115.80 |
| 09/28/2026 17:47 | 100 | 115.81 |
| 09/28/2026 17:47 | 83 | 115.81 |
| 09/28/2026 17:47 | 100 | 115.83 |
| 09/28/2026 17:47 | 100 | 115.875 |
| 09/28/2026 17:47 | 2 | 115.84 |
| 09/28/2026 17:47 | 2 | 115.84 |
| 09/28/2026 17:45 | 12 | 115.93 |
| 09/28/2026 17:43 | 100 | 115.85 |
| 09/28/2026 17:43 | 100 | 115.84 |
| 09/28/2026 17:41 | 18 | 115.73 |
| 09/28/2026 17:41 | 2 | 115.73 |
| 09/28/2026 17:41 | 10 | 115.76 |
| 09/28/2026 17:41 | 19 | 115.76 |
| 09/28/2026 17:41 | 1 | 115.76 |
| 09/28/2026 17:41 | 6 | 115.78 |
| 09/28/2026 17:41 | 42 | 115.84 |
| 09/28/2026 17:41 | 94 | 115.78 |
| 09/28/2026 17:41 | 1 | 115.78 |
| 09/28/2026 17:41 | 100 | 115.79 |
| 09/28/2026 17:41 | 15 | 115.79 |
| 09/28/2026 17:41 | 5 | 115.79 |
| 09/28/2026 17:41 | 20 | 115.80 |
| 09/28/2026 17:41 | 11 | 115.82 |
| 09/28/2026 17:41 | 25 | 115.83 |
| 09/28/2026 17:41 | 20 | 115.85 |
| 09/28/2026 17:41 | 31 | 115.85 |
| 09/28/2026 17:41 | 26 | 115.86 |
| 09/28/2026 17:41 | 1 | 115.86 |
| 09/28/2026 17:41 | 20 | 115.87 |
| 09/28/2026 17:41 | 25 | 115.88 |
| 09/28/2026 17:40 | 33 | 115.92 |
| 09/28/2026 17:39 | 100 | 115.94 |
| 09/28/2026 17:38 | 17 | 115.95 |
| 09/28/2026 17:38 | 24 | 116.02 |
| 09/28/2026 17:38 | 20 | 116.00 |
| 09/28/2026 17:38 | 30 | 116.00 |
| 09/28/2026 17:38 | 100 | 116.00 |
| 09/28/2026 17:37 | 38 | 115.91 |
| 09/28/2026 17:37 | 95 | 115.86 |
| 09/28/2026 17:37 | 25 | 115.86 |
| 09/28/2026 17:37 | 25 | 115.86 |
| 09/28/2026 17:36 | 100 | 115.93 |
| 09/28/2026 17:36 | 2 | 115.91 |
| 09/28/2026 17:35 | 1 | 115.815 |
| 09/28/2026 17:34 | 98 | 115.73 |
| 09/28/2026 17:34 | 18 | 115.75 |
| 09/28/2026 17:33 | 100 | 115.88 |
| 09/28/2026 17:32 | 2 | 115.76 |
| 09/28/2026 17:32 | 100 | 115.76 |
| 09/28/2026 17:32 | 2 | 115.76 |
| 09/28/2026 17:32 | 1 | 115.77 |
| 09/28/2026 17:32 | 33 | 115.77 |
| 09/28/2026 17:32 | 100 | 115.77 |
| 09/28/2026 17:32 | 10 | 115.81 |
| 09/28/2026 17:32 | 14 | 115.81 |
| 09/28/2026 17:32 | 1 | 115.82 |
| 09/28/2026 17:32 | 100 | 115.82 |
| 09/28/2026 17:32 | 18 | 115.76 |
| 09/28/2026 17:30 | 10 | 115.75 |
| 09/28/2026 17:30 | 1 | 115.68 |
| 09/28/2026 17:29 | 27 | 115.57 |
| 09/28/2026 17:29 | 2 | 115.59 |
| 09/28/2026 17:29 | 1 | 115.56 |
| 09/28/2026 17:27 | 15 | 115.34 |
| 09/28/2026 17:27 | 28 | 115.37 |
| 09/28/2026 17:27 | 13 | 115.37 |
| 09/28/2026 17:27 | 15 | 115.37 |
| 09/28/2026 17:27 | 50 | 115.38 |
| 09/28/2026 17:27 | 5 | 115.38 |
| 09/28/2026 17:27 | 41 | 115.38 |
| 09/28/2026 17:27 | 100 | 115.39 |
| 09/28/2026 17:27 | 10 | 115.39 |
| 09/28/2026 17:27 | 12 | 115.39 |
| 09/28/2026 17:27 | 11 | 115.39 |
| 09/28/2026 17:27 | 13 | 115.39 |
| 09/28/2026 17:25 | 71 | 115.42 |
| 09/28/2026 17:25 | 28 | 115.46 |
| 09/28/2026 17:25 | 5 | 115.49 |
| 09/28/2026 17:25 | 23 | 115.49 |
| 09/28/2026 17:25 | 1 | 115.49 |
| 09/28/2026 17:25 | 90 | 115.42 |
| 09/28/2026 17:25 | 10 | 115.42 |
| 09/28/2026 17:25 | 81 | 115.42 |
| 09/28/2026 17:25 | 19 | 115.42 |
| 09/28/2026 17:25 | 100 | 115.42 |
| 09/28/2026 17:25 | 1 | 115.29 |
| 09/28/2026 17:25 | 100 | 115.29 |
| 09/28/2026 17:25 | 100 | 115.36 |
| 09/28/2026 17:25 | 7 | 115.35 |
| 09/28/2026 17:21 | 5 | 115.31 |
| 09/28/2026 17:21 | 37 | 115.34 |
| 09/28/2026 17:21 | 1 | 115.35 |
| 09/28/2026 17:21 | 100 | 115.35 |
| 09/28/2026 17:21 | 6 | 115.36 |
| 09/28/2026 17:20 | 2 | 115.42 |
| 09/28/2026 17:20 | 1 | 115.42 |
| 09/28/2026 17:20 | 1 | 115.42 |
| 09/28/2026 17:20 | 1 | 115.42 |
| 09/28/2026 17:19 | 100 | 115.54 |
| 09/28/2026 17:17 | 2 | 115.48 |
| 09/28/2026 17:17 | 16 | 115.50 |
| 09/28/2026 17:17 | 27 | 115.50 |
| 09/28/2026 17:17 | 7 | 115.53 |
| 09/28/2026 17:17 | 19 | 115.53 |
| 09/28/2026 17:17 | 1 | 115.53 |
| 09/28/2026 17:15 | 8 | 115.66 |
| 09/28/2026 17:14 | 1 | 115.60 |
| 09/28/2026 17:14 | 133 | 115.64 |
| 09/28/2026 17:14 | 20 | 115.66 |
| 09/28/2026 17:14 | 6 | 115.71 |
| 09/28/2026 17:14 | 10 | 115.71 |
| 09/28/2026 17:14 | 5 | 115.71 |
| 09/28/2026 17:14 | 100 | 115.71 |
| 09/28/2026 17:13 | 4 | 115.72 |
| 09/28/2026 17:13 | 16 | 115.72 |
| 09/28/2026 17:13 | 12 | 115.72 |
| 09/28/2026 17:13 | 4 | 115.73 |
| 09/28/2026 17:13 | 32 | 115.73 |
| 09/28/2026 17:13 | 32 | 115.73 |
| 09/28/2026 17:13 | 32 | 115.73 |
| 09/28/2026 17:13 | 13 | 115.80 |
| 09/28/2026 17:13 | 6 | 115.80 |
| 09/28/2026 17:13 | 25 | 115.80 |
| 09/28/2026 17:13 | 12 | 115.85 |
| 09/28/2026 17:12 | 2 | 115.80 |
| 09/28/2026 17:08 | 9 | 115.86 |
| 09/28/2026 17:08 | 12 | 115.84 |
| 09/28/2026 17:08 | 6 | 115.84 |
| 09/28/2026 17:08 | 3 | 115.84 |
| 09/28/2026 17:08 | 24 | 115.84 |
| 09/28/2026 17:08 | 21 | 115.79 |
| 09/28/2026 17:08 | 25 | 115.79 |
| 09/28/2026 17:08 | 9 | 115.79 |
| 09/28/2026 17:08 | 45 | 115.79 |
| 09/28/2026 17:08 | 10 | 115.81 |
| 09/28/2026 17:06 | 100 | 115.705 |
| 09/28/2026 17:05 | 100 | 115.63 |
| 09/28/2026 17:05 | 18 | 115.65 |
| 09/28/2026 17:05 | 82 | 115.65 |
| 09/28/2026 17:05 | 18 | 115.65 |
| 09/28/2026 17:05 | 100 | 115.66 |
| 09/28/2026 17:05 | 100 | 115.66 |
| 09/28/2026 17:05 | 100 | 115.68 |
| 09/28/2026 17:05 | 16 | 115.73 |
| 09/28/2026 17:05 | 100 | 115.73 |
| 09/28/2026 17:04 | 42 | 115.74 |
| 09/28/2026 17:04 | 2 | 115.785 |
| 09/28/2026 17:03 | 94 | 115.68 |
| 09/28/2026 17:02 | 1 | 115.79 |
| 09/28/2026 17:02 | 4 | 115.79 |
| 09/28/2026 17:02 | 1 | 115.81 |
| 09/28/2026 17:02 | 4 | 115.85 |
| 09/28/2026 17:02 | 1 | 115.87 |
| 09/28/2026 17:02 | 100 | 115.92 |
| 09/28/2026 17:00 | 2 | 116.00 |
| 09/28/2026 17:00 | 25 | 116.00 |
| 09/28/2026 17:00 | 25 | 116.00 |
| 09/28/2026 17:00 | 14 | 115.97 |
| 09/28/2026 17:00 | 2 | 115.97 |
| 09/28/2026 17:00 | 15 | 115.98 |
| 09/28/2026 17:00 | 100 | 115.98 |
| 09/28/2026 17:00 | 14 | 116.02 |
| 09/28/2026 17:00 | 22 | 116.03 |
| 09/28/2026 17:00 | 20 | 116.03 |
| 09/28/2026 17:00 | 19 | 116.05 |
| 09/28/2026 17:00 | 1 | 116.05 |
| 09/28/2026 16:59 | 90 | 116.09 |
| 09/28/2026 16:59 | 10 | 116.09 |
| 09/28/2026 16:59 | 5 | 116.12 |
| 09/28/2026 16:59 | 100 | 116.12 |
| 09/28/2026 16:59 | 10 | 116.13 |
| 09/28/2026 16:59 | 9 | 116.13 |
| 09/28/2026 16:59 | 1 | 116.13 |
| 09/28/2026 16:59 | 5 | 116.14 |
| 09/28/2026 16:59 | 20 | 116.14 |
| 09/28/2026 16:59 | 5 | 116.16 |
| 09/28/2026 16:58 | 9 | 116.26 |
| 09/28/2026 16:57 | 15 | 116.30 |
| 09/28/2026 16:57 | 100 | 116.25 |
| 09/28/2026 16:57 | 1 | 116.24 |
| 09/28/2026 16:57 | 100 | 116.24 |
| 09/28/2026 16:56 | 100 | 116.15 |
| 09/28/2026 16:56 | 100 | 116.04 |
| 09/28/2026 16:56 | 100 | 116.065 |
| 09/28/2026 16:56 | 1 | 116.13 |
| 09/28/2026 16:56 | 20 | 116.06 |
| 09/28/2026 16:56 | 20 | 116.07 |
| 09/28/2026 16:56 | 100 | 116.12 |
| 09/28/2026 16:56 | 100 | 116.13 |
| 09/28/2026 16:56 | 5 | 116.14 |
| 09/28/2026 16:56 | 18 | 116.17 |
| 09/28/2026 16:56 | 2 | 116.17 |
| 09/28/2026 16:55 | 2 | 116.19 |
| 09/28/2026 16:54 | 2 | 116.20 |
| 09/28/2026 16:54 | 2 | 116.20 |
| 09/28/2026 16:54 | 100 | 116.28 |
| 09/28/2026 16:52 | 5 | 116.36 |
| 09/28/2026 16:52 | 15 | 116.45 |
| 09/28/2026 16:52 | 4 | 116.45 |
| 09/28/2026 16:52 | 12 | 116.46 |
| 09/28/2026 16:52 | 12 | 116.48 |
| 09/28/2026 16:52 | 2 | 116.49 |
| 09/28/2026 16:52 | 1 | 116.50 |
| 09/28/2026 16:52 | 12 | 116.51 |
| 09/28/2026 16:52 | 20 | 116.51 |
| 09/28/2026 16:52 | 1 | 116.52 |
| 09/28/2026 16:51 | 50 | 116.60 |
| 09/28/2026 16:51 | 50 | 116.60 |
| 09/28/2026 16:51 | 50 | 116.61 |
| 09/28/2026 16:51 | 17 | 116.72 |
| 09/28/2026 16:51 | 2 | 116.74 |
| 09/28/2026 16:50 | 100 | 116.69 |
| 09/28/2026 16:50 | 1 | 116.50 |
| 09/28/2026 16:50 | 100 | 116.51 |
| 09/28/2026 16:50 | 100 | 116.51 |
| 09/28/2026 16:49 | 22 | 116.56 |
| 09/28/2026 16:48 | 9 | 116.62 |
| 09/28/2026 16:48 | 100 | 116.62 |
| 09/28/2026 16:48 | 2 | 116.62 |
| 09/28/2026 16:48 | 1 | 116.62 |
| 09/28/2026 16:48 | 1 | 116.64 |
| 09/28/2026 16:47 | 98 | 116.715 |
| 09/28/2026 16:47 | 2 | 116.69 |
| 09/28/2026 16:47 | 1 | 116.45 |
| 09/28/2026 16:47 | 2 | 116.46 |
| 09/28/2026 16:47 | 6 | 116.49 |
| 09/28/2026 16:47 | 1 | 116.50 |
| 09/28/2026 16:47 | 92 | 116.50 |
| 09/28/2026 16:47 | 8 | 116.50 |
| 09/28/2026 16:47 | 2 | 116.56 |
| 09/28/2026 16:46 | 5 | 116.60 |
| 09/28/2026 16:46 | 5 | 116.61 |
| 09/28/2026 16:46 | 5 | 116.61 |
| 09/28/2026 16:45 | 2 | 116.67 |
| 09/28/2026 16:45 | 18 | 116.65 |
| 09/28/2026 16:45 | 19 | 116.66 |
| 09/28/2026 16:45 | 1 | 116.66 |
| 09/28/2026 16:45 | 1 | 116.66 |
| 09/28/2026 16:45 | 21 | 116.67 |
| 09/28/2026 16:45 | 21 | 116.67 |
| 09/28/2026 16:45 | 10 | 116.67 |
| 09/28/2026 16:45 | 12 | 116.67 |
| 09/28/2026 16:45 | 4 | 116.69 |
| 09/28/2026 16:43 | 100 | 116.68 |
| 09/28/2026 16:43 | 11 | 116.72 |
| 09/28/2026 16:43 | 1 | 116.72 |
| 09/28/2026 16:43 | 100 | 116.81 |
| 09/28/2026 16:43 | 60 | 116.91 |
| 09/28/2026 16:43 | 2 | 116.90 |
| 09/28/2026 16:43 | 3 | 116.88 |
| 09/28/2026 16:43 | 99 | 116.88 |
| 09/28/2026 16:42 | 1 | 116.88 |
| 09/28/2026 16:38 | 20 | 116.82 |
| 09/28/2026 16:38 | 12 | 116.83 |
| 09/28/2026 16:38 | 1 | 116.87 |
| 09/28/2026 16:38 | 12 | 116.93 |
| 09/28/2026 16:38 | 2 | 116.93 |
| 09/28/2026 16:38 | 1 | 116.96 |
| 09/28/2026 16:38 | 5 | 116.96 |
| 09/28/2026 16:38 | 40 | 116.96 |
| 09/28/2026 16:38 | 1 | 116.97 |
| 09/28/2026 16:38 | 1 | 116.99 |
| 09/28/2026 16:38 | 19 | 116.99 |
| 09/28/2026 16:38 | 10 | 116.99 |
| 09/28/2026 16:38 | 3 | 117.00 |
| 09/28/2026 16:38 | 10 | 117.07 |
| 09/28/2026 16:38 | 75 | 117.09 |
| 09/28/2026 16:38 | 8 | 117.07 |
| 09/28/2026 16:38 | 10 | 117.08 |
| 09/28/2026 16:38 | 18 | 117.08 |
| 09/28/2026 16:38 | 18 | 117.08 |
| 09/28/2026 16:38 | 18 | 117.08 |
| 09/28/2026 16:38 | 18 | 117.08 |
| 09/28/2026 16:38 | 18 | 117.08 |
| 09/28/2026 16:38 | 25 | 117.09 |
| 09/28/2026 16:38 | 20 | 117.15 |
| 09/28/2026 16:38 | 22 | 117.20 |
| 09/28/2026 16:38 | 3 | 117.20 |
| 09/28/2026 16:37 | 100 | 117.21 |
| 09/28/2026 16:36 | 79 | 117.22 |
| 09/28/2026 16:36 | 3 | 117.25 |
| 09/28/2026 16:36 | 1 | 117.25 |
| 09/28/2026 16:36 | 121 | 117.22 |
| 09/28/2026 16:36 | 79 | 117.22 |
| 09/28/2026 16:36 | 23 | 117.20 |
| 09/28/2026 16:36 | 13 | 117.19 |
| 09/28/2026 16:36 | 100 | 117.19 |
| 09/28/2026 16:32 | 18 | 117.14 |
| 09/28/2026 16:32 | 98 | 117.18 |
| 09/28/2026 16:32 | 102 | 117.18 |
| 09/28/2026 16:32 | 33 | 117.18 |
| 09/28/2026 16:32 | 6 | 117.18 |
| 09/28/2026 16:32 | 100 | 117.18 |
| 09/28/2026 16:32 | 41 | 117.18 |
| 09/28/2026 16:32 | 7 | 117.19 |
| 09/28/2026 16:32 | 1 | 117.19 |
| 09/28/2026 16:32 | 100 | 117.20 |
| 09/28/2026 16:32 | 5 | 117.21 |
| 09/28/2026 16:32 | 51 | 117.21 |
| 09/28/2026 16:32 | 32 | 117.21 |
| 09/28/2026 16:32 | 16 | 117.21 |
| 09/28/2026 16:31 | 4 | 117.26 |
| 09/28/2026 16:31 | 1 | 117.31 |
| 09/28/2026 16:29 | 80 | 117.305 |
| 09/28/2026 16:29 | 100 | 117.305 |
| 09/28/2026 16:29 | 1 | 117.25 |
| 09/28/2026 16:29 | 4 | 117.25 |
| 09/28/2026 16:29 | 96 | 117.25 |
| 09/28/2026 16:29 | 5 | 117.24 |
| 09/28/2026 16:29 | 2 | 117.24 |
| 09/28/2026 16:27 | 5 | 117.13 |
| 09/28/2026 16:26 | 90 | 117.11 |
| 09/28/2026 16:26 | 2 | 117.23 |
| 09/28/2026 16:26 | 2 | 117.13 |
| 09/28/2026 16:24 | 5 | 117.16 |
| 09/28/2026 16:24 | 2 | 117.16 |
| 09/28/2026 16:24 | 200 | 117.16 |
| 09/28/2026 16:24 | 100 | 117.16 |
| 09/28/2026 16:24 | 10 | 117.13 |
| 09/28/2026 16:24 | 10 | 117.13 |
| 09/28/2026 16:24 | 14 | 117.14 |
| 09/28/2026 16:24 | 7 | 117.16 |
| 09/28/2026 16:24 | 87 | 117.17 |
| 09/28/2026 16:24 | 13 | 117.17 |
| 09/28/2026 16:24 | 2 | 117.20 |
| 09/28/2026 16:24 | 2 | 117.20 |
| 09/28/2026 16:24 | 127 | 117.20 |
| 09/28/2026 16:24 | 8 | 117.20 |
| 09/28/2026 16:24 | 78 | 117.20 |
| 09/28/2026 16:24 | 3 | 117.20 |
| 09/28/2026 16:24 | 4 | 117.20 |
| 09/28/2026 16:23 | 100 | 117.20 |
| 09/28/2026 16:23 | 100 | 117.21 |
| 09/28/2026 16:23 | 100 | 117.22 |
| 09/28/2026 16:22 | 12 | 117.27 |
| 09/28/2026 16:22 | 18 | 117.27 |
| 09/28/2026 16:22 | 43 | 117.36 |
| 09/28/2026 16:21 | 100 | 117.18 |
| 09/28/2026 16:21 | 16 | 117.30 |
| 09/28/2026 16:21 | 90 | 117.22 |
| 09/28/2026 16:20 | 3 | 117.19 |
| 09/28/2026 16:20 | 100 | 117.21 |
| 09/28/2026 16:20 | 97 | 117.22 |
| 09/28/2026 16:20 | 3 | 117.22 |
| 09/28/2026 16:20 | 99 | 117.20 |
| 09/28/2026 16:20 | 100 | 117.23 |
| 09/28/2026 16:20 | 77 | 117.28 |
| 09/28/2026 16:20 | 17 | 117.28 |
| 09/28/2026 16:20 | 40 | 117.28 |
| 09/28/2026 16:20 | 66 | 117.28 |
| 09/28/2026 16:20 | 100 | 117.28 |
| 09/28/2026 16:19 | 25 | 117.20 |
| 09/28/2026 16:19 | 25 | 117.20 |
| 09/28/2026 16:19 | 25 | 117.20 |
| 09/28/2026 16:15 | 3 | 117.24 |
| 09/28/2026 16:13 | 1 | 117.00 |
| 09/28/2026 16:12 | 88 | 117.11 |
| 09/28/2026 16:12 | 12 | 117.11 |
| 09/28/2026 16:12 | 100 | 117.11 |
| 09/28/2026 16:12 | 44 | 117.11 |
| 09/28/2026 16:12 | 12 | 117.11 |
| 09/28/2026 16:12 | 44 | 117.11 |
| 09/28/2026 16:12 | 56 | 117.11 |
| 09/28/2026 16:12 | 44 | 117.11 |
| 09/28/2026 16:12 | 100 | 117.08 |
| 09/28/2026 16:12 | 2 | 117.08 |
| 09/28/2026 16:12 | 100 | 117.04 |
| 09/28/2026 16:12 | 100 | 116.99 |
| 09/28/2026 16:12 | 100 | 117.01 |
| 09/28/2026 16:12 | 8 | 117.02 |
| 09/28/2026 16:12 | 2 | 117.02 |
| 09/28/2026 16:12 | 100 | 117.02 |
| 09/28/2026 16:11 | 100 | 117.11 |
| 09/28/2026 16:11 | 100 | 117.12 |
| 09/28/2026 16:07 | 90 | 117.19 |
| 09/28/2026 16:06 | 1 | 116.93 |
| 09/28/2026 16:06 | 1 | 116.93 |
| 09/28/2026 16:06 | 23 | 116.86 |
| 09/28/2026 16:06 | 67 | 116.86 |
| 09/28/2026 16:06 | 40 | 116.86 |
| 09/28/2026 16:06 | 60 | 116.86 |
| 09/28/2026 16:06 | 7 | 116.86 |
| 09/28/2026 16:06 | 40 | 116.84 |
| 09/28/2026 16:06 | 25 | 116.83 |
| 09/28/2026 16:05 | 6 | 116.83 |
| 09/28/2026 16:05 | 6 | 116.83 |
| 09/28/2026 16:05 | 99 | 116.86 |
| 09/28/2026 16:05 | 1 | 116.86 |
| 09/28/2026 16:04 | 82 | 116.87 |
| 09/28/2026 16:04 | 5 | 116.89 |
| 09/28/2026 16:04 | 13 | 116.89 |
| 09/28/2026 16:04 | 25 | 116.985 |
| 09/28/2026 16:04 | 25 | 116.985 |
| 09/28/2026 16:04 | 25 | 116.985 |
| 09/28/2026 16:04 | 1 | 117.00 |
| 09/28/2026 16:04 | 100 | 117.00 |
| 09/28/2026 16:04 | 1 | 117.01 |
| 09/28/2026 16:04 | 100 | 117.01 |
| 09/28/2026 16:04 | 33 | 117.02 |
| 09/28/2026 16:04 | 4 | 117.02 |
| 09/28/2026 16:03 | 1 | 117.215 |
| 09/28/2026 16:01 | 8 | 117.27 |
| 09/28/2026 16:01 | 25 | 117.27 |
| 09/28/2026 16:01 | 75 | 117.27 |
| 09/28/2026 16:01 | 25 | 117.24 |
| 09/28/2026 16:01 | 25 | 117.24 |
| 09/28/2026 16:01 | 25 | 117.24 |
| 09/28/2026 16:00 | 3 | 117.06 |
| 09/28/2026 16:00 | 1 | 117.06 |
| 09/28/2026 16:00 | 10 | 117.07 |
| 09/28/2026 16:00 | 1 | 117.19 |
| 09/28/2026 15:59 | 25 | 117.27 |
| 09/28/2026 15:59 | 60 | 117.29 |
| 09/28/2026 15:59 | 3 | 117.29 |
| 09/28/2026 15:59 | 45 | 117.25 |
| 09/28/2026 15:59 | 2 | 117.25 |
| 09/28/2026 15:59 | 56 | 117.25 |
| 09/28/2026 15:59 | 44 | 117.25 |
| 09/28/2026 15:56 | 100 | 117.13 |
| 09/28/2026 15:56 | 25 | 117.14 |
| 09/28/2026 15:56 | 25 | 117.14 |
| 09/28/2026 15:56 | 38 | 117.14 |
| 09/28/2026 15:56 | 100 | 117.14 |
| 09/28/2026 15:56 | 38 | 117.14 |
| 09/28/2026 15:56 | 32 | 117.14 |
| 09/28/2026 15:56 | 32 | 117.14 |
| 09/28/2026 15:55 | 100 | 117.21 |
| 09/28/2026 15:53 | 30 | 117.39 |
| 09/28/2026 15:51 | 100 | 117.29 |
| 09/28/2026 15:51 | 100 | 117.29 |
| 09/28/2026 15:51 | 100 | 117.31 |
| 09/28/2026 15:51 | 1 | 117.31 |
| 09/28/2026 15:51 | 6 | 117.31 |
| 09/28/2026 15:51 | 5 | 117.33 |
| 09/28/2026 15:51 | 1 | 117.33 |
| 09/28/2026 15:51 | 86 | 117.33 |
| 09/28/2026 15:51 | 1 | 117.33 |
| 09/28/2026 15:50 | 1 | 117.595 |
| 09/28/2026 15:50 | 50 | 117.42 |
| 09/28/2026 15:49 | 1 | 117.61 |
| 09/28/2026 15:49 | 34 | 117.63 |
| 09/28/2026 15:49 | 11 | 117.51 |
| 09/28/2026 15:49 | 2 | 117.51 |
| 09/28/2026 15:49 | 13 | 117.50 |
| 09/28/2026 15:49 | 19 | 117.50 |
| 09/28/2026 15:49 | 1 | 117.50 |
| 09/28/2026 15:49 | 281 | 117.50 |
| 09/28/2026 15:49 | 25 | 117.48 |
| 09/28/2026 15:48 | 51 | 117.31 |
| 09/28/2026 15:48 | 10 | 117.31 |
| 09/28/2026 15:48 | 39 | 117.31 |
| 09/28/2026 15:48 | 20 | 117.32 |
| 09/28/2026 15:47 | 41 | 117.49 |
| 09/28/2026 15:47 | 35 | 117.46 |
| 09/28/2026 15:47 | 2 | 117.46 |
| 09/28/2026 15:47 | 4 | 117.46 |
| 09/28/2026 15:47 | 41 | 117.23 |
| 09/28/2026 15:47 | 100 | 117.32 |
| 09/28/2026 15:46 | 41 | 117.32 |
| 09/28/2026 15:45 | 100 | 117.21 |
| 09/28/2026 15:45 | 2 | 117.32 |
| 09/28/2026 15:45 | 1 | 117.26 |
| 09/28/2026 15:45 | 1 | 117.26 |
| 09/28/2026 15:44 | 100 | 117.25 |
| 09/28/2026 15:44 | 50 | 117.06 |
| 09/28/2026 15:44 | 95 | 117.05 |
| 09/28/2026 15:44 | 100 | 117.06 |
| 09/28/2026 15:44 | 5 | 117.07 |
| 09/28/2026 15:44 | 100 | 117.08 |
| 09/28/2026 15:44 | 96 | 117.19 |
| 09/28/2026 15:42 | 22 | 117.26 |
| 09/28/2026 15:42 | 50 | 117.26 |
| 09/28/2026 15:42 | 100 | 117.26 |
| 09/28/2026 15:41 | 8 | 117.06 |
| 09/28/2026 15:41 | 30 | 117.07 |
| 09/28/2026 15:41 | 1 | 117.07 |
| 09/28/2026 15:39 | 5 | 117.42 |
| 09/28/2026 15:37 | 1 | 117.37 |
| 09/28/2026 15:37 | 1 | 117.35 |
| 09/28/2026 15:37 | 28 | 117.32 |
| 09/28/2026 15:37 | 5 | 117.32 |
| 09/28/2026 15:37 | 50 | 116.91 |
| 09/28/2026 15:36 | 100 | 116.91 |
| 09/28/2026 15:36 | 1 | 117.25 |
| 09/28/2026 15:34 | 56 | 117.45 |
| 09/28/2026 15:34 | 8 | 117.45 |
| 09/28/2026 15:34 | 1 | 117.45 |
| 09/28/2026 15:34 | 91 | 117.45 |
| 09/28/2026 15:34 | 9 | 117.44 |
| 09/28/2026 15:34 | 191 | 117.44 |
| 09/28/2026 15:31 | 1 | 117.09 |
| 09/28/2026 15:31 | 26 | 117.04 |
| 09/28/2026 15:31 | 37 | 117.04 |
| 09/28/2026 15:31 | 37 | 117.04 |
| 09/28/2026 15:31 | 100 | 117.04 |
| 09/28/2026 15:31 | 100 | 116.96 |
| 09/28/2026 15:30 | 2 | 117.16 |
| 09/28/2026 15:30 | 44 | 116.87 |
| 09/28/2026 15:30 | 52 | 116.87 |
| 09/28/2026 15:30 | 100 | 116.86 |
| 09/28/2026 15:30 | 2634 | 116.87 |
| 09/28/2026 15:30 | 2634 | 116.87 |