Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
141.10
-0.20
(
-0.14% )
|
141.04
|
600 |
141.05
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 66095 | 141.10 |
| 07/27/2026 21:59 | 15 | 141.09 |
| 07/27/2026 21:59 | 103 | 141.05 |
| 07/27/2026 21:59 | 100 | 141.09 |
| 07/27/2026 21:59 | 60 | 141.10 |
| 07/27/2026 21:59 | 40 | 141.09 |
| 07/27/2026 21:59 | 100 | 141.09 |
| 07/27/2026 21:59 | 86 | 141.08 |
| 07/27/2026 21:59 | 14 | 141.08 |
| 07/27/2026 21:59 | 165 | 141.08 |
| 07/27/2026 21:59 | 100 | 141.09 |
| 07/27/2026 21:59 | 39 | 141.10 |
| 07/27/2026 21:59 | 61 | 141.07 |
| 07/27/2026 21:59 | 26 | 141.07 |
| 07/27/2026 21:59 | 13 | 141.07 |
| 07/27/2026 21:59 | 3 | 141.10 |
| 07/27/2026 21:59 | 50 | 141.07 |
| 07/27/2026 21:59 | 48 | 141.07 |
| 07/27/2026 21:59 | 1 | 141.03 |
| 07/27/2026 21:59 | 1 | 141.07 |
| 07/27/2026 21:59 | 1 | 141.07 |
| 07/27/2026 21:59 | 1 | 141.10 |
| 07/27/2026 21:59 | 21 | 141.10 |
| 07/27/2026 21:59 | 35 | 141.10 |
| 07/27/2026 21:59 | 1 | 141.03 |
| 07/27/2026 21:59 | 74 | 141.03 |
| 07/27/2026 21:59 | 1 | 141.10 |
| 07/27/2026 21:59 | 1 | 141.03 |
| 07/27/2026 21:59 | 1 | 141.05 |
| 07/27/2026 21:59 | 242 | 141.03 |
| 07/27/2026 21:59 | 9 | 141.03 |
| 07/27/2026 21:59 | 3 | 141.10 |
| 07/27/2026 21:59 | 1 | 141.03 |
| 07/27/2026 21:59 | 40 | 141.10 |
| 07/27/2026 21:59 | 20 | 141.10 |
| 07/27/2026 21:59 | 1 | 141.10 |
| 07/27/2026 21:59 | 5 | 141.03 |
| 07/27/2026 21:59 | 23 | 141.03 |
| 07/27/2026 21:59 | 50 | 141.12 |
| 07/27/2026 21:59 | 100 | 141.12 |
| 07/27/2026 21:59 | 3 | 141.12 |
| 07/27/2026 21:59 | 22 | 141.12 |
| 07/27/2026 21:59 | 100 | 141.12 |
| 07/27/2026 21:59 | 100 | 141.11 |
| 07/27/2026 21:59 | 100 | 141.11 |
| 07/27/2026 21:59 | 40 | 141.11 |
| 07/27/2026 21:59 | 100 | 141.11 |
| 07/27/2026 21:59 | 100 | 141.11 |
| 07/27/2026 21:59 | 33 | 141.10 |
| 07/27/2026 21:59 | 100 | 141.10 |
| 07/27/2026 21:59 | 92 | 141.10 |
| 07/27/2026 21:59 | 97 | 141.08 |
| 07/27/2026 21:59 | 100 | 141.07 |
| 07/27/2026 21:59 | 100 | 141.07 |
| 07/27/2026 21:59 | 1 | 141.03 |
| 07/27/2026 21:59 | 1 | 141.08 |
| 07/27/2026 21:59 | 1 | 141.07 |
| 07/27/2026 21:59 | 1 | 141.03 |
| 07/27/2026 21:59 | 1 | 141.03 |
| 07/27/2026 21:59 | 1 | 141.08 |
| 07/27/2026 21:59 | 1 | 141.08 |
| 07/27/2026 21:59 | 8 | 141.10 |
| 07/27/2026 21:59 | 100 | 141.10 |
| 07/27/2026 21:59 | 20 | 141.10 |
| 07/27/2026 21:59 | 3 | 141.11 |
| 07/27/2026 21:59 | 16 | 141.11 |
| 07/27/2026 21:59 | 1 | 141.03 |
| 07/27/2026 21:59 | 15 | 141.03 |
| 07/27/2026 21:59 | 8 | 141.11 |
| 07/27/2026 21:59 | 1 | 141.01 |
| 07/27/2026 21:59 | 6 | 141.00 |
| 07/27/2026 21:59 | 58 | 141.01 |
| 07/27/2026 21:59 | 42 | 141.01 |
| 07/27/2026 21:59 | 100 | 141.03 |
| 07/27/2026 21:59 | 6 | 141.055 |
| 07/27/2026 21:59 | 1 | 141.00 |
| 07/27/2026 21:59 | 1 | 141.11 |
| 07/27/2026 21:59 | 18 | 141.09 |
| 07/27/2026 21:59 | 22 | 141.09 |
| 07/27/2026 21:59 | 28 | 141.10 |
| 07/27/2026 21:59 | 50 | 141.10 |
| 07/27/2026 21:59 | 64 | 141.00 |
| 07/27/2026 21:59 | 1 | 141.00 |
| 07/27/2026 21:59 | 7 | 141.07 |
| 07/27/2026 21:59 | 42 | 141.09 |
| 07/27/2026 21:59 | 58 | 141.09 |
| 07/27/2026 21:59 | 47 | 141.09 |
| 07/27/2026 21:59 | 13 | 141.16 |
| 07/27/2026 21:59 | 60 | 141.16 |
| 07/27/2026 21:59 | 1 | 141.08 |
| 07/27/2026 21:59 | 2 | 141.08 |
| 07/27/2026 21:59 | 9 | 141.16 |
| 07/27/2026 21:59 | 27 | 141.16 |
| 07/27/2026 21:59 | 97 | 141.05 |
| 07/27/2026 21:59 | 13 | 141.16 |
| 07/27/2026 21:59 | 7 | 141.07 |
| 07/27/2026 21:59 | 1 | 141.18 |
| 07/27/2026 21:59 | 39 | 141.18 |
| 07/27/2026 21:59 | 25 | 141.125 |
| 07/27/2026 21:59 | 25 | 141.125 |
| 07/27/2026 21:59 | 1 | 141.18 |
| 07/27/2026 21:59 | 11 | 141.18 |
| 07/27/2026 21:59 | 100 | 141.18 |
| 07/27/2026 21:59 | 47 | 141.17 |
| 07/27/2026 21:59 | 16 | 141.17 |
| 07/27/2026 21:59 | 100 | 141.16 |
| 07/27/2026 21:59 | 30 | 141.13 |
| 07/27/2026 21:59 | 70 | 141.13 |
| 07/27/2026 21:59 | 42 | 141.13 |
| 07/27/2026 21:59 | 6 | 141.13 |
| 07/27/2026 21:59 | 40 | 141.13 |
| 07/27/2026 21:59 | 2 | 141.13 |
| 07/27/2026 21:59 | 40 | 141.12 |
| 07/27/2026 21:59 | 8 | 141.025 |
| 07/27/2026 21:59 | 1 | 141.10 |
| 07/27/2026 21:59 | 50 | 141.10 |
| 07/27/2026 21:59 | 50 | 141.10 |
| 07/27/2026 21:59 | 99 | 141.12 |
| 07/27/2026 21:59 | 11 | 141.12 |
| 07/27/2026 21:59 | 40 | 141.12 |
| 07/27/2026 21:59 | 50 | 141.10 |
| 07/27/2026 21:59 | 100 | 141.09 |
| 07/27/2026 21:59 | 8 | 141.12 |
| 07/27/2026 21:59 | 100 | 141.12 |
| 07/27/2026 21:59 | 40 | 141.12 |
| 07/27/2026 21:59 | 60 | 141.12 |
| 07/27/2026 21:59 | 100 | 141.12 |
| 07/27/2026 21:59 | 40 | 141.12 |
| 07/27/2026 21:59 | 100 | 141.10 |
| 07/27/2026 21:59 | 22 | 141.025 |
| 07/27/2026 21:59 | 100 | 141.08 |
| 07/27/2026 21:59 | 2 | 141.03 |
| 07/27/2026 21:59 | 185 | 141.09 |
| 07/27/2026 21:59 | 6 | 141.09 |
| 07/27/2026 21:59 | 31 | 141.09 |
| 07/27/2026 21:59 | 63 | 141.09 |
| 07/27/2026 21:59 | 28 | 141.09 |
| 07/27/2026 21:59 | 6 | 141.09 |
| 07/27/2026 21:59 | 18 | 141.09 |
| 07/27/2026 21:59 | 81 | 141.09 |
| 07/27/2026 21:59 | 19 | 141.09 |
| 07/27/2026 21:59 | 100 | 141.08 |
| 07/27/2026 21:59 | 40 | 141.08 |
| 07/27/2026 21:59 | 72 | 141.05 |
| 07/27/2026 21:59 | 3 | 141.05 |
| 07/27/2026 21:59 | 27 | 141.06 |
| 07/27/2026 21:59 | 132 | 141.06 |
| 07/27/2026 21:59 | 3 | 141.06 |
| 07/27/2026 21:59 | 1 | 141.06 |
| 07/27/2026 21:59 | 100 | 141.07 |
| 07/27/2026 21:59 | 51 | 141.07 |
| 07/27/2026 21:59 | 1 | 141.07 |
| 07/27/2026 21:59 | 100 | 141.08 |
| 07/27/2026 21:59 | 57 | 141.10 |
| 07/27/2026 21:59 | 44 | 141.10 |
| 07/27/2026 21:59 | 12 | 141.10 |
| 07/27/2026 21:59 | 100 | 141.10 |
| 07/27/2026 21:59 | 143 | 141.10 |
| 07/27/2026 21:59 | 27 | 141.10 |
| 07/27/2026 21:59 | 5 | 141.10 |
| 07/27/2026 21:59 | 3 | 141.10 |
| 07/27/2026 21:59 | 12 | 141.10 |
| 07/27/2026 21:59 | 59 | 141.10 |
| 07/27/2026 21:59 | 100 | 141.10 |
| 07/27/2026 21:59 | 100 | 141.10 |
| 07/27/2026 21:59 | 44 | 141.10 |
| 07/27/2026 21:59 | 31 | 141.10 |
| 07/27/2026 21:59 | 100 | 141.10 |
| 07/27/2026 21:59 | 30 | 141.10 |
| 07/27/2026 21:59 | 13 | 141.10 |
| 07/27/2026 21:59 | 200 | 141.10 |
| 07/27/2026 21:59 | 100 | 141.10 |
| 07/27/2026 21:59 | 8 | 141.10 |
| 07/27/2026 21:59 | 10 | 141.10 |
| 07/27/2026 21:59 | 1 | 141.10 |
| 07/27/2026 21:59 | 38 | 141.10 |
| 07/27/2026 21:59 | 20 | 141.11 |
| 07/27/2026 21:59 | 98 | 141.11 |
| 07/27/2026 21:59 | 1 | 141.11 |
| 07/27/2026 21:59 | 23 | 141.12 |
| 07/27/2026 21:59 | 263 | 141.11 |
| 07/27/2026 21:59 | 48 | 141.11 |
| 07/27/2026 21:59 | 61 | 141.11 |
| 07/27/2026 21:59 | 31 | 141.17 |
| 07/27/2026 21:59 | 11 | 141.12 |
| 07/27/2026 21:59 | 11 | 141.09 |
| 07/27/2026 21:59 | 1 | 141.12 |
| 07/27/2026 21:59 | 1 | 141.12 |
| 07/27/2026 21:59 | 2 | 141.12 |
| 07/27/2026 21:59 | 100 | 141.12 |
| 07/27/2026 21:59 | 1 | 141.12 |
| 07/27/2026 21:59 | 1 | 141.12 |
| 07/27/2026 21:59 | 1 | 141.12 |
| 07/27/2026 21:59 | 28 | 141.12 |
| 07/27/2026 21:59 | 2 | 141.12 |
| 07/27/2026 21:59 | 6 | 141.12 |
| 07/27/2026 21:59 | 100 | 141.12 |
| 07/27/2026 21:59 | 40 | 141.11 |
| 07/27/2026 21:59 | 9 | 141.11 |
| 07/27/2026 21:59 | 27 | 141.10 |
| 07/27/2026 21:59 | 20 | 141.09 |
| 07/27/2026 21:58 | 100 | 141.05 |
| 07/27/2026 21:58 | 20 | 141.00 |
| 07/27/2026 21:58 | 58 | 140.98 |
| 07/27/2026 21:58 | 95 | 140.97 |
| 07/27/2026 21:58 | 5 | 140.97 |
| 07/27/2026 21:58 | 100 | 140.97 |
| 07/27/2026 21:58 | 100 | 140.97 |
| 07/27/2026 21:58 | 100 | 140.97 |
| 07/27/2026 21:58 | 1 | 140.97 |
| 07/27/2026 21:58 | 3 | 140.97 |
| 07/27/2026 21:58 | 20 | 140.97 |
| 07/27/2026 21:58 | 16 | 140.97 |
| 07/27/2026 21:58 | 84 | 140.97 |
| 07/27/2026 21:58 | 100 | 140.97 |
| 07/27/2026 21:58 | 100 | 140.97 |
| 07/27/2026 21:58 | 78 | 140.97 |
| 07/27/2026 21:58 | 22 | 140.97 |
| 07/27/2026 21:58 | 100 | 140.97 |
| 07/27/2026 21:58 | 100 | 140.97 |
| 07/27/2026 21:58 | 40 | 140.96 |
| 07/27/2026 21:58 | 38 | 140.96 |
| 07/27/2026 21:58 | 20 | 140.96 |
| 07/27/2026 21:58 | 100 | 140.95 |
| 07/27/2026 21:58 | 100 | 140.94 |
| 07/27/2026 21:58 | 3 | 140.92 |
| 07/27/2026 21:58 | 100 | 140.90 |
| 07/27/2026 21:58 | 6 | 140.89 |
| 07/27/2026 21:58 | 1 | 140.89 |
| 07/27/2026 21:58 | 32 | 140.89 |
| 07/27/2026 21:58 | 2 | 140.89 |
| 07/27/2026 21:58 | 33 | 140.89 |
| 07/27/2026 21:58 | 5 | 140.89 |
| 07/27/2026 21:58 | 1 | 140.89 |
| 07/27/2026 21:58 | 5 | 140.89 |
| 07/27/2026 21:58 | 100 | 140.89 |
| 07/27/2026 21:58 | 3 | 140.89 |
| 07/27/2026 21:58 | 20 | 140.89 |
| 07/27/2026 21:58 | 46 | 140.89 |
| 07/27/2026 21:58 | 42 | 140.89 |
| 07/27/2026 21:58 | 1 | 140.89 |
| 07/27/2026 21:58 | 28 | 140.89 |
| 07/27/2026 21:58 | 40 | 140.88 |
| 07/27/2026 21:58 | 22 | 140.88 |
| 07/27/2026 21:58 | 100 | 140.85 |
| 07/27/2026 21:58 | 4 | 140.86 |
| 07/27/2026 21:58 | 3 | 140.91 |
| 07/27/2026 21:58 | 2 | 140.91 |
| 07/27/2026 21:58 | 1 | 140.91 |
| 07/27/2026 21:58 | 4 | 140.91 |
| 07/27/2026 21:58 | 1 | 140.91 |
| 07/27/2026 21:58 | 1 | 140.91 |
| 07/27/2026 21:58 | 1 | 140.91 |
| 07/27/2026 21:58 | 4 | 140.91 |
| 07/27/2026 21:58 | 1 | 140.90 |
| 07/27/2026 21:58 | 42 | 140.89 |
| 07/27/2026 21:58 | 20 | 140.89 |
| 07/27/2026 21:58 | 20 | 140.89 |
| 07/27/2026 21:58 | 1 | 140.88 |
| 07/27/2026 21:58 | 1 | 140.88 |
| 07/27/2026 21:58 | 4 | 140.88 |
| 07/27/2026 21:58 | 2 | 140.88 |
| 07/27/2026 21:58 | 2 | 140.88 |
| 07/27/2026 21:58 | 10 | 140.88 |
| 07/27/2026 21:58 | 20 | 140.88 |
| 07/27/2026 21:58 | 3 | 140.88 |
| 07/27/2026 21:58 | 6 | 140.88 |
| 07/27/2026 21:58 | 33 | 140.88 |
| 07/27/2026 21:58 | 100 | 140.88 |
| 07/27/2026 21:58 | 2 | 140.88 |
| 07/27/2026 21:58 | 27 | 140.88 |
| 07/27/2026 21:58 | 1 | 140.88 |
| 07/27/2026 21:58 | 14 | 140.88 |
| 07/27/2026 21:58 | 100 | 140.88 |
| 07/27/2026 21:58 | 35 | 140.88 |
| 07/27/2026 21:58 | 65 | 140.88 |
| 07/27/2026 21:58 | 100 | 140.88 |
| 07/27/2026 21:58 | 100 | 140.88 |
| 07/27/2026 21:58 | 65 | 140.88 |
| 07/27/2026 21:58 | 40 | 140.87 |
| 07/27/2026 21:58 | 50 | 140.86 |
| 07/27/2026 21:58 | 100 | 140.85 |
| 07/27/2026 21:58 | 100 | 140.83 |
| 07/27/2026 21:58 | 100 | 140.83 |
| 07/27/2026 21:58 | 500 | 140.82 |
| 07/27/2026 21:58 | 100 | 140.82 |
| 07/27/2026 21:58 | 69 | 140.82 |
| 07/27/2026 21:58 | 100 | 140.83 |
| 07/27/2026 21:58 | 100 | 140.83 |
| 07/27/2026 21:58 | 31 | 140.82 |
| 07/27/2026 21:58 | 33 | 140.82 |
| 07/27/2026 21:58 | 1 | 140.82 |
| 07/27/2026 21:58 | 22 | 140.82 |
| 07/27/2026 21:58 | 100 | 140.82 |
| 07/27/2026 21:58 | 3 | 140.82 |
| 07/27/2026 21:58 | 100 | 140.82 |
| 07/27/2026 21:58 | 2 | 140.82 |
| 07/27/2026 21:58 | 1 | 140.82 |
| 07/27/2026 21:58 | 31 | 140.82 |
| 07/27/2026 21:58 | 26 | 140.82 |
| 07/27/2026 21:58 | 100 | 140.82 |
| 07/27/2026 21:58 | 100 | 140.82 |
| 07/27/2026 21:58 | 2 | 140.82 |
| 07/27/2026 21:58 | 11 | 140.82 |
| 07/27/2026 21:58 | 1 | 140.82 |
| 07/27/2026 21:58 | 40 | 140.82 |
| 07/27/2026 21:58 | 2 | 140.82 |
| 07/27/2026 21:58 | 15 | 140.82 |
| 07/27/2026 21:58 | 1 | 140.82 |
| 07/27/2026 21:58 | 1 | 140.82 |
| 07/27/2026 21:58 | 100 | 140.82 |
| 07/27/2026 21:58 | 13 | 140.82 |
| 07/27/2026 21:58 | 40 | 140.82 |
| 07/27/2026 21:58 | 2 | 140.82 |
| 07/27/2026 21:58 | 6 | 140.82 |
| 07/27/2026 21:58 | 100 | 140.82 |
| 07/27/2026 21:58 | 2 | 140.82 |
| 07/27/2026 21:58 | 100 | 140.82 |
| 07/27/2026 21:58 | 1 | 140.82 |
| 07/27/2026 21:58 | 100 | 140.82 |
| 07/27/2026 21:58 | 2 | 140.82 |
| 07/27/2026 21:58 | 4 | 140.82 |
| 07/27/2026 21:58 | 30 | 140.82 |
| 07/27/2026 21:58 | 100 | 140.82 |
| 07/27/2026 21:58 | 52 | 140.82 |
| 07/27/2026 21:58 | 15 | 140.82 |
| 07/27/2026 21:58 | 2 | 140.82 |
| 07/27/2026 21:58 | 69 | 140.83 |
| 07/27/2026 21:58 | 31 | 140.83 |
| 07/27/2026 21:58 | 100 | 140.83 |
| 07/27/2026 21:58 | 100 | 140.83 |
| 07/27/2026 21:58 | 100 | 140.83 |
| 07/27/2026 21:58 | 169 | 140.83 |
| 07/27/2026 21:58 | 761 | 140.84 |
| 07/27/2026 21:58 | 100 | 140.85 |
| 07/27/2026 21:58 | 60 | 140.87 |
| 07/27/2026 21:58 | 40 | 140.87 |
| 07/27/2026 21:58 | 39 | 140.84 |
| 07/27/2026 21:58 | 35 | 140.88 |
| 07/27/2026 21:58 | 5 | 140.88 |
| 07/27/2026 21:58 | 39 | 140.87 |
| 07/27/2026 21:58 | 2 | 140.87 |
| 07/27/2026 21:58 | 48 | 140.85 |
| 07/27/2026 21:58 | 85 | 140.85 |
| 07/27/2026 21:58 | 15 | 140.85 |
| 07/27/2026 21:58 | 6 | 140.87 |
| 07/27/2026 21:58 | 4 | 140.87 |
| 07/27/2026 21:58 | 67 | 140.83 |
| 07/27/2026 21:58 | 1 | 140.83 |
| 07/27/2026 21:58 | 2 | 140.87 |
| 07/27/2026 21:58 | 1 | 140.86 |
| 07/27/2026 21:58 | 4 | 140.86 |
| 07/27/2026 21:58 | 100 | 140.86 |
| 07/27/2026 21:58 | 2 | 140.86 |
| 07/27/2026 21:58 | 3 | 140.86 |
| 07/27/2026 21:58 | 2 | 140.86 |
| 07/27/2026 21:58 | 8 | 140.86 |
| 07/27/2026 21:58 | 20 | 140.86 |
| 07/27/2026 21:58 | 20 | 140.85 |
| 07/27/2026 21:58 | 80 | 140.86 |
| 07/27/2026 21:58 | 40 | 140.85 |
| 07/27/2026 21:58 | 60 | 140.85 |
| 07/27/2026 21:58 | 1 | 140.85 |
| 07/27/2026 21:58 | 21 | 140.85 |
| 07/27/2026 21:58 | 32 | 140.85 |
| 07/27/2026 21:58 | 100 | 140.85 |
| 07/27/2026 21:58 | 20 | 140.85 |
| 07/27/2026 21:58 | 20 | 140.85 |
| 07/27/2026 21:58 | 40 | 140.84 |
| 07/27/2026 21:57 | 16 | 140.80 |
| 07/27/2026 21:57 | 1 | 140.81 |
| 07/27/2026 21:57 | 100 | 140.82 |
| 07/27/2026 21:57 | 20 | 140.82 |
| 07/27/2026 21:57 | 20 | 140.81 |
| 07/27/2026 21:57 | 20 | 140.80 |
| 07/27/2026 21:57 | 20 | 140.77 |
| 07/27/2026 21:57 | 9 | 140.795 |
| 07/27/2026 21:57 | 63 | 140.79 |
| 07/27/2026 21:57 | 40 | 140.76 |
| 07/27/2026 21:57 | 80 | 140.76 |
| 07/27/2026 21:57 | 6 | 140.72 |
| 07/27/2026 21:57 | 45 | 140.72 |
| 07/27/2026 21:57 | 12 | 140.72 |
| 07/27/2026 21:57 | 4 | 140.71 |
| 07/27/2026 21:57 | 22 | 140.71 |
| 07/27/2026 21:57 | 19 | 140.71 |
| 07/27/2026 21:57 | 14 | 140.71 |
| 07/27/2026 21:57 | 100 | 140.64 |
| 07/27/2026 21:57 | 10 | 140.64 |
| 07/27/2026 21:57 | 1 | 140.64 |
| 07/27/2026 21:57 | 15 | 140.64 |
| 07/27/2026 21:57 | 32 | 140.64 |
| 07/27/2026 21:57 | 33 | 140.64 |
| 07/27/2026 21:57 | 29 | 140.64 |
| 07/27/2026 21:57 | 71 | 140.64 |
| 07/27/2026 21:57 | 6 | 140.64 |
| 07/27/2026 21:57 | 200 | 140.64 |
| 07/27/2026 21:57 | 100 | 140.63 |
| 07/27/2026 21:57 | 20 | 140.62 |
| 07/27/2026 21:57 | 20 | 140.58 |
| 07/27/2026 21:56 | 1 | 140.64 |
| 07/27/2026 21:56 | 4 | 140.60 |
| 07/27/2026 21:56 | 1 | 140.62 |
| 07/27/2026 21:56 | 5 | 140.59 |
| 07/27/2026 21:56 | 5 | 140.58 |
| 07/27/2026 21:56 | 7 | 140.58 |
| 07/27/2026 21:56 | 5 | 140.58 |
| 07/27/2026 21:56 | 1 | 140.56 |
| 07/27/2026 21:56 | 25 | 140.58 |
| 07/27/2026 21:56 | 1 | 140.59 |
| 07/27/2026 21:55 | 2 | 140.55 |
| 07/27/2026 21:55 | 25 | 140.54 |
| 07/27/2026 21:55 | 3 | 140.54 |
| 07/27/2026 21:55 | 28 | 140.54 |
| 07/27/2026 21:55 | 100 | 140.54 |
| 07/27/2026 21:55 | 5 | 140.54 |
| 07/27/2026 21:55 | 99 | 140.54 |
| 07/27/2026 21:55 | 100 | 140.54 |
| 07/27/2026 21:55 | 28 | 140.55 |
| 07/27/2026 21:55 | 24 | 140.60 |
| 07/27/2026 21:55 | 11 | 140.58 |
| 07/27/2026 21:55 | 29 | 140.59 |
| 07/27/2026 21:55 | 50 | 140.59 |
| 07/27/2026 21:55 | 23 | 140.59 |
| 07/27/2026 21:55 | 27 | 140.59 |
| 07/27/2026 21:55 | 11 | 140.60 |
| 07/27/2026 21:55 | 28 | 140.60 |
| 07/27/2026 21:55 | 2 | 140.60 |
| 07/27/2026 21:55 | 4 | 140.60 |
| 07/27/2026 21:55 | 15 | 140.60 |
| 07/27/2026 21:55 | 38 | 140.60 |
| 07/27/2026 21:55 | 33 | 140.60 |
| 07/27/2026 21:55 | 100 | 140.60 |
| 07/27/2026 21:55 | 6 | 140.66 |
| 07/27/2026 21:55 | 35 | 140.66 |
| 07/27/2026 21:55 | 4 | 140.66 |
| 07/27/2026 21:55 | 22 | 140.66 |
| 07/27/2026 21:55 | 14 | 140.66 |
| 07/27/2026 21:55 | 53 | 140.66 |
| 07/27/2026 21:55 | 11 | 140.66 |
| 07/27/2026 21:55 | 3 | 140.64 |
| 07/27/2026 21:55 | 30 | 140.64 |
| 07/27/2026 21:55 | 66 | 140.63 |
| 07/27/2026 21:55 | 63 | 140.63 |
| 07/27/2026 21:55 | 3 | 140.63 |
| 07/27/2026 21:55 | 60 | 140.63 |
| 07/27/2026 21:54 | 25 | 140.56 |
| 07/27/2026 21:54 | 83 | 140.53 |
| 07/27/2026 21:54 | 17 | 140.53 |
| 07/27/2026 21:54 | 31 | 140.53 |
| 07/27/2026 21:54 | 100 | 140.54 |
| 07/27/2026 21:54 | 6 | 140.61 |
| 07/27/2026 21:54 | 45 | 140.60 |
| 07/27/2026 21:54 | 1 | 140.59 |
| 07/27/2026 21:54 | 45 | 140.59 |
| 07/27/2026 21:53 | 8 | 140.58 |
| 07/27/2026 21:52 | 10 | 140.45 |
| 07/27/2026 21:52 | 6 | 140.45 |
| 07/27/2026 21:52 | 5 | 140.45 |
| 07/27/2026 21:52 | 1 | 140.47 |
| 07/27/2026 21:52 | 5 | 140.46 |
| 07/27/2026 21:52 | 78 | 140.47 |
| 07/27/2026 21:52 | 22 | 140.47 |
| 07/27/2026 21:52 | 5 | 140.51 |
| 07/27/2026 21:52 | 3 | 140.51 |
| 07/27/2026 21:52 | 24 | 140.55 |
| 07/27/2026 21:52 | 24 | 140.55 |
| 07/27/2026 21:51 | 100 | 140.56 |
| 07/27/2026 21:51 | 1 | 140.54 |
| 07/27/2026 21:51 | 9 | 140.55 |
| 07/27/2026 21:51 | 176 | 140.56 |
| 07/27/2026 21:51 | 64 | 140.56 |
| 07/27/2026 21:51 | 120 | 140.56 |
| 07/27/2026 21:51 | 5 | 140.56 |
| 07/27/2026 21:51 | 72 | 140.58 |
| 07/27/2026 21:51 | 96 | 140.60 |
| 07/27/2026 21:51 | 4 | 140.60 |
| 07/27/2026 21:51 | 196 | 140.60 |
| 07/27/2026 21:51 | 4 | 140.60 |
| 07/27/2026 21:51 | 46 | 140.60 |
| 07/27/2026 21:51 | 54 | 140.60 |
| 07/27/2026 21:51 | 100 | 140.60 |
| 07/27/2026 21:51 | 100 | 140.60 |
| 07/27/2026 21:51 | 100 | 140.60 |
| 07/27/2026 21:51 | 100 | 140.60 |
| 07/27/2026 21:51 | 1 | 140.62 |
| 07/27/2026 21:51 | 76 | 140.62 |
| 07/27/2026 21:51 | 124 | 140.62 |
| 07/27/2026 21:51 | 40 | 140.62 |
| 07/27/2026 21:51 | 94 | 140.62 |
| 07/27/2026 21:51 | 6 | 140.62 |
| 07/27/2026 21:51 | 100 | 140.64 |
| 07/27/2026 21:51 | 100 | 140.64 |
| 07/27/2026 21:51 | 100 | 140.64 |
| 07/27/2026 21:51 | 29 | 140.64 |
| 07/27/2026 21:51 | 25 | 140.69 |
| 07/27/2026 21:50 | 8 | 140.71 |
| 07/27/2026 21:50 | 10 | 140.71 |
| 07/27/2026 21:50 | 33 | 140.70 |
| 07/27/2026 21:50 | 2 | 140.69 |
| 07/27/2026 21:50 | 14 | 140.62 |
| 07/27/2026 21:50 | 5 | 140.64 |
| 07/27/2026 21:50 | 1 | 140.65 |
| 07/27/2026 21:50 | 100 | 140.65 |
| 07/27/2026 21:49 | 100 | 140.62 |
| 07/27/2026 21:49 | 100 | 140.555 |
| 07/27/2026 21:48 | 38 | 140.51 |
| 07/27/2026 21:48 | 100 | 140.55 |
| 07/27/2026 21:48 | 10 | 140.51 |
| 07/27/2026 21:48 | 27 | 140.51 |
| 07/27/2026 21:48 | 175 | 140.51 |
| 07/27/2026 21:48 | 27 | 140.51 |
| 07/27/2026 21:48 | 73 | 140.51 |
| 07/27/2026 21:48 | 2 | 140.51 |
| 07/27/2026 21:48 | 100 | 140.51 |
| 07/27/2026 21:48 | 100 | 140.51 |
| 07/27/2026 21:48 | 5 | 140.53 |
| 07/27/2026 21:48 | 7 | 140.53 |
| 07/27/2026 21:48 | 1 | 140.53 |
| 07/27/2026 21:48 | 12 | 140.53 |
| 07/27/2026 21:48 | 25 | 140.575 |
| 07/27/2026 21:47 | 20 | 140.555 |
| 07/27/2026 21:46 | 5 | 140.545 |
| 07/27/2026 21:46 | 25 | 140.52 |
| 07/27/2026 21:46 | 5 | 140.52 |
| 07/27/2026 21:46 | 89 | 140.52 |
| 07/27/2026 21:46 | 100 | 140.54 |
| 07/27/2026 21:46 | 1 | 140.55 |
| 07/27/2026 21:46 | 84 | 140.55 |
| 07/27/2026 21:46 | 24 | 140.56 |
| 07/27/2026 21:46 | 101 | 140.56 |
| 07/27/2026 21:46 | 100 | 140.56 |
| 07/27/2026 21:46 | 87 | 140.56 |
| 07/27/2026 21:46 | 3 | 140.56 |
| 07/27/2026 21:46 | 10 | 140.56 |
| 07/27/2026 21:46 | 187 | 140.56 |
| 07/27/2026 21:46 | 101 | 140.56 |
| 07/27/2026 21:46 | 101 | 140.56 |
| 07/27/2026 21:46 | 86 | 140.56 |
| 07/27/2026 21:46 | 100 | 140.56 |
| 07/27/2026 21:46 | 1 | 140.56 |
| 07/27/2026 21:46 | 7 | 140.60 |
| 07/27/2026 21:46 | 6 | 140.60 |
| 07/27/2026 21:45 | 5 | 140.53 |
| 07/27/2026 21:45 | 6 | 140.53 |
| 07/27/2026 21:45 | 14 | 140.54 |
| 07/27/2026 21:45 | 100 | 140.55 |
| 07/27/2026 21:45 | 100 | 140.56 |
| 07/27/2026 21:45 | 3 | 140.53 |
| 07/27/2026 21:45 | 2 | 140.52 |
| 07/27/2026 21:45 | 100 | 140.51 |
| 07/27/2026 21:45 | 2 | 140.51 |
| 07/27/2026 21:44 | 1 | 140.48 |
| 07/27/2026 21:44 | 15 | 140.48 |
| 07/27/2026 21:43 | 1 | 140.45 |
| 07/27/2026 21:42 | 9 | 140.45 |
| 07/27/2026 21:40 | 1 | 140.43 |
| 07/27/2026 21:40 | 1 | 140.42 |
| 07/27/2026 21:40 | 50 | 140.38 |
| 07/27/2026 21:40 | 100 | 140.38 |
| 07/27/2026 21:40 | 100 | 140.37 |
| 07/27/2026 21:40 | 100 | 140.36 |
| 07/27/2026 21:40 | 100 | 140.36 |
| 07/27/2026 21:40 | 100 | 140.36 |
| 07/27/2026 21:38 | 5 | 140.31 |
| 07/27/2026 21:38 | 100 | 140.31 |
| 07/27/2026 21:37 | 5 | 140.28 |
| 07/27/2026 21:37 | 25 | 140.28 |
| 07/27/2026 21:37 | 1 | 140.28 |
| 07/27/2026 21:37 | 40 | 140.29 |
| 07/27/2026 21:37 | 3 | 140.30 |
| 07/27/2026 21:37 | 29 | 140.30 |
| 07/27/2026 21:37 | 40 | 140.30 |
| 07/27/2026 21:37 | 100 | 140.30 |
| 07/27/2026 21:37 | 1 | 140.31 |
| 07/27/2026 21:35 | 100 | 140.28 |
| 07/27/2026 21:35 | 5 | 140.20 |
| 07/27/2026 21:35 | 9 | 140.25 |
| 07/27/2026 21:35 | 5 | 140.205 |
| 07/27/2026 21:34 | 3 | 140.27 |
| 07/27/2026 21:32 | 100 | 140.19 |
| 07/27/2026 21:32 | 50 | 140.12 |
| 07/27/2026 21:32 | 1 | 140.13 |
| 07/27/2026 21:32 | 1 | 140.16 |
| 07/27/2026 21:32 | 113 | 140.16 |
| 07/27/2026 21:32 | 113 | 140.16 |
| 07/27/2026 21:32 | 1 | 140.21 |
| 07/27/2026 21:32 | 17 | 140.21 |
| 07/27/2026 21:32 | 1 | 140.21 |
| 07/27/2026 21:32 | 3 | 140.22 |
| 07/27/2026 21:32 | 1 | 140.23 |
| 07/27/2026 21:32 | 6 | 140.25 |
| 07/27/2026 21:31 | 1 | 140.28 |
| 07/27/2026 21:31 | 3 | 140.30 |
| 07/27/2026 21:31 | 7 | 140.33 |
| 07/27/2026 21:31 | 100 | 140.34 |
| 07/27/2026 21:31 | 4 | 140.34 |
| 07/27/2026 21:31 | 1 | 140.34 |
| 07/27/2026 21:31 | 99 | 140.34 |
| 07/27/2026 21:31 | 1 | 140.34 |
| 07/27/2026 21:31 | 100 | 140.35 |
| 07/27/2026 21:31 | 8 | 140.39 |
| 07/27/2026 21:31 | 100 | 140.39 |
| 07/27/2026 21:31 | 100 | 140.39 |
| 07/27/2026 21:30 | 18 | 140.33 |
| 07/27/2026 21:30 | 33 | 140.29 |
| 07/27/2026 21:30 | 33 | 140.27 |
| 07/27/2026 21:28 | 100 | 140.14 |
| 07/27/2026 21:28 | 96 | 140.10 |
| 07/27/2026 21:28 | 4 | 140.10 |
| 07/27/2026 21:27 | 5 | 140.11 |
| 07/27/2026 21:27 | 64 | 140.11 |
| 07/27/2026 21:27 | 33 | 140.12 |
| 07/27/2026 21:27 | 33 | 140.155 |
| 07/27/2026 21:27 | 40 | 140.12 |
| 07/27/2026 21:27 | 5 | 140.13 |
| 07/27/2026 21:27 | 740 | 140.14 |
| 07/27/2026 21:27 | 96 | 140.15 |
| 07/27/2026 21:27 | 1 | 140.15 |
| 07/27/2026 21:27 | 3 | 140.13 |
| 07/27/2026 21:26 | 6 | 140.12 |
| 07/27/2026 21:25 | 41 | 140.06 |
| 07/27/2026 21:25 | 1 | 140.06 |
| 07/27/2026 21:25 | 33 | 140.12 |
| 07/27/2026 21:24 | 40 | 140.02 |
| 07/27/2026 21:24 | 33 | 140.04 |
| 07/27/2026 21:24 | 67 | 140.04 |
| 07/27/2026 21:24 | 50 | 140.04 |
| 07/27/2026 21:24 | 40 | 140.04 |
| 07/27/2026 21:24 | 100 | 140.04 |
| 07/27/2026 21:24 | 100 | 140.04 |
| 07/27/2026 21:24 | 1 | 140.07 |
| 07/27/2026 21:23 | 33 | 140.09 |
| 07/27/2026 21:22 | 50 | 140.02 |
| 07/27/2026 21:22 | 49 | 140.02 |
| 07/27/2026 21:22 | 1 | 140.02 |
| 07/27/2026 21:21 | 5 | 139.96 |
| 07/27/2026 21:21 | 1 | 139.96 |
| 07/27/2026 21:21 | 14 | 139.96 |
| 07/27/2026 21:21 | 10 | 139.97 |
| 07/27/2026 21:21 | 76 | 139.97 |
| 07/27/2026 21:21 | 214 | 139.97 |
| 07/27/2026 21:21 | 100 | 139.97 |
| 07/27/2026 21:21 | 100 | 139.97 |
| 07/27/2026 21:21 | 3 | 139.99 |
| 07/27/2026 21:21 | 1 | 139.99 |
| 07/27/2026 21:21 | 100 | 139.99 |
| 07/27/2026 21:21 | 1 | 139.98 |
| 07/27/2026 21:21 | 1 | 139.99 |
| 07/27/2026 21:20 | 1 | 140.02 |
| 07/27/2026 21:20 | 1 | 140.01 |
| 07/27/2026 21:20 | 12 | 140.00 |
| 07/27/2026 21:20 | 1 | 139.98 |
| 07/27/2026 21:20 | 1 | 139.96 |
| 07/27/2026 21:19 | 100 | 139.95 |
| 07/27/2026 21:19 | 72 | 139.95 |
| 07/27/2026 21:19 | 100 | 139.95 |
| 07/27/2026 21:18 | 4 | 139.94 |
| 07/27/2026 21:18 | 4 | 139.94 |
| 07/27/2026 21:18 | 1 | 139.93 |
| 07/27/2026 21:18 | 32 | 139.89 |
| 07/27/2026 21:18 | 18 | 139.87 |
| 07/27/2026 21:18 | 32 | 139.87 |
| 07/27/2026 21:18 | 32 | 139.87 |
| 07/27/2026 21:17 | 10 | 139.87 |
| 07/27/2026 21:17 | 8 | 139.87 |
| 07/27/2026 21:17 | 10 | 139.87 |
| 07/27/2026 21:17 | 3 | 139.84 |
| 07/27/2026 21:17 | 3 | 139.84 |
| 07/27/2026 21:16 | 100 | 139.77 |
| 07/27/2026 21:16 | 4 | 139.79 |
| 07/27/2026 21:16 | 1 | 139.79 |
| 07/27/2026 21:16 | 1 | 139.81 |
| 07/27/2026 21:15 | 18 | 139.79 |
| 07/27/2026 21:15 | 100 | 139.75 |
| 07/27/2026 21:15 | 1 | 139.73 |
| 07/27/2026 21:15 | 1 | 139.72 |
| 07/27/2026 21:13 | 8 | 139.63 |
| 07/27/2026 21:13 | 100 | 139.62 |
| 07/27/2026 21:13 | 100 | 139.63 |
| 07/27/2026 21:13 | 8 | 139.64 |
| 07/27/2026 21:13 | 8 | 139.64 |
| 07/27/2026 21:13 | 5 | 139.65 |
| 07/27/2026 21:13 | 5 | 139.65 |
| 07/27/2026 21:13 | 10 | 139.65 |
| 07/27/2026 21:13 | 10 | 139.65 |
| 07/27/2026 21:13 | 10 | 139.65 |
| 07/27/2026 21:13 | 8 | 139.65 |
| 07/27/2026 21:13 | 4 | 139.65 |
| 07/27/2026 21:13 | 5 | 139.66 |
| 07/27/2026 21:12 | 100 | 139.72 |
| 07/27/2026 21:11 | 2 | 139.67 |
| 07/27/2026 21:11 | 2 | 139.70 |
| 07/27/2026 21:11 | 2 | 139.70 |
| 07/27/2026 21:11 | 4 | 139.69 |
| 07/27/2026 21:11 | 2 | 139.69 |
| 07/27/2026 21:10 | 5 | 139.71 |
| 07/27/2026 21:10 | 5 | 139.71 |
| 07/27/2026 21:07 | 33 | 139.68 |
| 07/27/2026 21:07 | 15 | 139.69 |
| 07/27/2026 21:07 | 1 | 139.65 |
| 07/27/2026 21:07 | 3 | 139.65 |
| 07/27/2026 21:07 | 1 | 139.65 |
| 07/27/2026 21:07 | 22 | 139.65 |
| 07/27/2026 21:07 | 50 | 139.59 |
| 07/27/2026 21:07 | 3 | 139.55 |
| 07/27/2026 21:07 | 100 | 139.54 |
| 07/27/2026 21:05 | 6 | 139.42 |
| 07/27/2026 21:04 | 317 | 139.47 |
| 07/27/2026 21:04 | 83 | 139.47 |
| 07/27/2026 21:04 | 5 | 139.47 |
| 07/27/2026 21:04 | 3 | 139.48 |
| 07/27/2026 21:04 | 3 | 139.49 |
| 07/27/2026 21:04 | 12 | 139.50 |
| 07/27/2026 21:02 | 100 | 139.53 |
| 07/27/2026 21:02 | 1 | 139.53 |
| 07/27/2026 21:02 | 3 | 139.53 |
| 07/27/2026 21:01 | 6 | 139.46 |
| 07/27/2026 21:01 | 1 | 139.43 |
| 07/27/2026 20:58 | 6 | 139.29 |
| 07/27/2026 20:58 | 8 | 139.29 |
| 07/27/2026 20:58 | 100 | 139.28 |
| 07/27/2026 20:56 | 1 | 139.21 |
| 07/27/2026 20:56 | 100 | 139.22 |
| 07/27/2026 20:55 | 79 | 139.30 |
| 07/27/2026 20:55 | 21 | 139.30 |
| 07/27/2026 20:55 | 1 | 139.29 |
| 07/27/2026 20:55 | 6 | 139.22 |
| 07/27/2026 20:55 | 24 | 139.19 |
| 07/27/2026 20:55 | 100 | 139.19 |
| 07/27/2026 20:54 | 22 | 139.11 |
| 07/27/2026 20:53 | 1 | 139.07 |
| 07/27/2026 20:53 | 100 | 139.05 |
| 07/27/2026 20:53 | 1 | 139.03 |
| 07/27/2026 20:53 | 5 | 139.02 |
| 07/27/2026 20:53 | 100 | 138.99 |
| 07/27/2026 20:52 | 12 | 138.97 |
| 07/27/2026 20:52 | 3 | 138.96 |
| 07/27/2026 20:52 | 15 | 138.93 |
| 07/27/2026 20:52 | 28 | 138.88 |
| 07/27/2026 20:51 | 1 | 138.86 |
| 07/27/2026 20:49 | 1 | 138.78 |
| 07/27/2026 20:49 | 100 | 138.78 |
| 07/27/2026 20:49 | 1 | 138.78 |
| 07/27/2026 20:49 | 18 | 138.79 |
| 07/27/2026 20:49 | 1 | 138.79 |
| 07/27/2026 20:49 | 20 | 138.79 |
| 07/27/2026 20:49 | 5 | 138.79 |
| 07/27/2026 20:49 | 2 | 138.80 |
| 07/27/2026 20:49 | 8 | 138.80 |
| 07/27/2026 20:49 | 2 | 138.83 |
| 07/27/2026 20:49 | 5 | 138.84 |
| 07/27/2026 20:49 | 5 | 138.84 |
| 07/27/2026 20:49 | 5 | 138.86 |
| 07/27/2026 20:49 | 15 | 138.86 |
| 07/27/2026 20:49 | 9 | 138.86 |
| 07/27/2026 20:47 | 24 | 138.87 |
| 07/27/2026 20:47 | 24 | 138.87 |
| 07/27/2026 20:47 | 24 | 138.87 |
| 07/27/2026 20:47 | 24 | 138.87 |
| 07/27/2026 20:47 | 2 | 138.90 |
| 07/27/2026 20:47 | 1 | 138.92 |
| 07/27/2026 20:47 | 1 | 138.92 |
| 07/27/2026 20:47 | 100 | 138.93 |
| 07/27/2026 20:47 | 100 | 138.93 |
| 07/27/2026 20:47 | 14 | 138.93 |
| 07/27/2026 20:47 | 1 | 138.93 |
| 07/27/2026 20:47 | 1 | 138.93 |
| 07/27/2026 20:47 | 13 | 138.94 |
| 07/27/2026 20:47 | 7 | 138.94 |
| 07/27/2026 20:47 | 1 | 138.97 |
| 07/27/2026 20:47 | 1 | 138.97 |
| 07/27/2026 20:47 | 1 | 138.98 |
| 07/27/2026 20:45 | 5 | 138.99 |
| 07/27/2026 20:45 | 1 | 138.99 |
| 07/27/2026 20:42 | 100 | 139.07 |
| 07/27/2026 20:41 | 100 | 139.025 |
| 07/27/2026 20:41 | 1 | 139.00 |
| 07/27/2026 20:41 | 100 | 139.00 |
| 07/27/2026 20:41 | 72 | 139.11 |
| 07/27/2026 20:41 | 67 | 139.11 |
| 07/27/2026 20:41 | 11 | 139.10 |
| 07/27/2026 20:41 | 22 | 139.10 |
| 07/27/2026 20:41 | 100 | 139.07 |
| 07/27/2026 20:41 | 100 | 139.07 |
| 07/27/2026 20:41 | 100 | 139.07 |
| 07/27/2026 20:41 | 54 | 139.05 |
| 07/27/2026 20:41 | 25 | 139.04 |
| 07/27/2026 20:40 | 1 | 138.98 |
| 07/27/2026 20:40 | 25 | 139.04 |
| 07/27/2026 20:40 | 28 | 139.04 |
| 07/27/2026 20:40 | 24 | 138.94 |
| 07/27/2026 20:40 | 1 | 138.94 |
| 07/27/2026 20:40 | 100 | 138.96 |
| 07/27/2026 20:40 | 99 | 138.96 |
| 07/27/2026 20:40 | 1 | 138.96 |
| 07/27/2026 20:40 | 100 | 138.96 |
| 07/27/2026 20:40 | 100 | 138.96 |
| 07/27/2026 20:40 | 100 | 138.96 |
| 07/27/2026 20:40 | 1 | 138.96 |
| 07/27/2026 20:40 | 100 | 138.96 |
| 07/27/2026 20:40 | 1 | 138.97 |
| 07/27/2026 20:40 | 1 | 139.01 |
| 07/27/2026 20:38 | 1 | 139.01 |
| 07/27/2026 20:37 | 100 | 138.99 |
| 07/27/2026 20:35 | 48 | 138.97 |
| 07/27/2026 20:35 | 1 | 138.97 |
| 07/27/2026 20:35 | 50 | 138.98 |
| 07/27/2026 20:35 | 1 | 138.99 |
| 07/27/2026 20:35 | 2 | 139.07 |
| 07/27/2026 20:35 | 27 | 139.09 |
| 07/27/2026 20:35 | 73 | 139.09 |
| 07/27/2026 20:35 | 100 | 139.09 |
| 07/27/2026 20:35 | 20 | 139.09 |
| 07/27/2026 20:35 | 100 | 139.09 |
| 07/27/2026 20:35 | 24 | 139.10 |
| 07/27/2026 20:35 | 1 | 139.10 |
| 07/27/2026 20:34 | 35 | 139.14 |
| 07/27/2026 20:34 | 35 | 139.14 |
| 07/27/2026 20:34 | 1 | 139.15 |
| 07/27/2026 20:34 | 18 | 139.15 |
| 07/27/2026 20:34 | 100 | 139.15 |
| 07/27/2026 20:34 | 13 | 139.18 |
| 07/27/2026 20:34 | 10 | 139.18 |
| 07/27/2026 20:34 | 1 | 139.18 |
| 07/27/2026 20:34 | 100 | 139.18 |
| 07/27/2026 20:31 | 20 | 139.21 |
| 07/27/2026 20:31 | 9 | 139.18 |
| 07/27/2026 20:31 | 1 | 139.18 |
| 07/27/2026 20:31 | 1 | 139.19 |
| 07/27/2026 20:31 | 23 | 139.19 |
| 07/27/2026 20:31 | 7 | 139.19 |
| 07/27/2026 20:31 | 100 | 139.19 |
| 07/27/2026 20:30 | 1 | 139.21 |
| 07/27/2026 20:30 | 3 | 139.22 |
| 07/27/2026 20:30 | 2 | 139.25 |
| 07/27/2026 20:29 | 3 | 139.31 |
| 07/27/2026 20:28 | 54 | 139.355 |
| 07/27/2026 20:28 | 100 | 139.34 |
| 07/27/2026 20:28 | 100 | 139.32 |
| 07/27/2026 20:27 | 10 | 139.255 |
| 07/27/2026 20:27 | 10 | 139.24 |
| 07/27/2026 20:26 | 1 | 139.22 |
| 07/27/2026 20:26 | 10 | 139.24 |
| 07/27/2026 20:25 | 79 | 139.21 |
| 07/27/2026 20:25 | 21 | 139.21 |
| 07/27/2026 20:25 | 100 | 139.21 |
| 07/27/2026 20:25 | 33 | 139.21 |
| 07/27/2026 20:25 | 54 | 139.14 |
| 07/27/2026 20:25 | 10 | 139.13 |
| 07/27/2026 20:24 | 29 | 139.06 |
| 07/27/2026 20:22 | 100 | 138.99 |
| 07/27/2026 20:22 | 36 | 138.98 |
| 07/27/2026 20:22 | 40 | 138.98 |
| 07/27/2026 20:22 | 12 | 138.97 |
| 07/27/2026 20:21 | 13 | 138.91 |
| 07/27/2026 20:21 | 25 | 138.91 |
| 07/27/2026 20:20 | 25 | 138.91 |
| 07/27/2026 20:20 | 12 | 138.91 |
| 07/27/2026 20:20 | 25 | 138.91 |
| 07/27/2026 20:20 | 30 | 138.90 |
| 07/27/2026 20:20 | 29 | 138.90 |
| 07/27/2026 20:20 | 6 | 138.86 |
| 07/27/2026 20:20 | 23 | 138.83 |
| 07/27/2026 20:20 | 1 | 138.83 |
| 07/27/2026 20:20 | 9 | 138.77 |
| 07/27/2026 20:20 | 100 | 138.77 |
| 07/27/2026 20:20 | 6 | 138.80 |
| 07/27/2026 20:20 | 176 | 138.79 |
| 07/27/2026 20:20 | 20 | 138.80 |
| 07/27/2026 20:20 | 2 | 138.80 |
| 07/27/2026 20:20 | 2 | 138.80 |
| 07/27/2026 20:20 | 32 | 138.80 |
| 07/27/2026 20:20 | 32 | 138.80 |
| 07/27/2026 20:20 | 4 | 138.80 |
| 07/27/2026 20:20 | 4 | 138.80 |
| 07/27/2026 20:20 | 1 | 138.80 |
| 07/27/2026 20:20 | 1 | 138.77 |
| 07/27/2026 20:20 | 86 | 138.77 |
| 07/27/2026 20:20 | 14 | 138.77 |
| 07/27/2026 20:20 | 100 | 138.74 |
| 07/27/2026 20:20 | 51 | 138.74 |
| 07/27/2026 20:20 | 51 | 138.68 |
| 07/27/2026 20:20 | 24 | 138.68 |
| 07/27/2026 20:20 | 300 | 138.68 |
| 07/27/2026 20:20 | 19 | 138.54 |
| 07/27/2026 20:20 | 19 | 138.57 |
| 07/27/2026 20:20 | 1 | 138.57 |
| 07/27/2026 20:20 | 93 | 138.58 |
| 07/27/2026 20:20 | 5 | 138.59 |
| 07/27/2026 20:20 | 1 | 138.61 |
| 07/27/2026 20:20 | 21 | 138.64 |
| 07/27/2026 20:19 | 21 | 138.72 |
| 07/27/2026 20:19 | 21 | 138.67 |
| 07/27/2026 20:19 | 21 | 138.67 |
| 07/27/2026 20:19 | 1 | 138.74 |
| 07/27/2026 20:19 | 1 | 138.77 |
| 07/27/2026 20:19 | 20 | 138.78 |
| 07/27/2026 20:19 | 21 | 138.79 |
| 07/27/2026 20:19 | 21 | 138.79 |
| 07/27/2026 20:19 | 21 | 138.79 |
| 07/27/2026 20:19 | 2 | 138.79 |
| 07/27/2026 20:19 | 12 | 138.80 |
| 07/27/2026 20:19 | 9 | 138.80 |
| 07/27/2026 20:19 | 10 | 138.80 |
| 07/27/2026 20:19 | 1 | 138.83 |
| 07/27/2026 20:19 | 100 | 138.83 |
| 07/27/2026 20:19 | 45 | 138.87 |
| 07/27/2026 20:19 | 75 | 138.87 |
| 07/27/2026 20:19 | 25 | 138.87 |
| 07/27/2026 20:19 | 1 | 138.87 |
| 07/27/2026 20:19 | 1 | 138.87 |
| 07/27/2026 20:19 | 50 | 138.87 |
| 07/27/2026 20:19 | 1 | 138.87 |
| 07/27/2026 20:19 | 1 | 138.87 |
| 07/27/2026 20:19 | 1 | 138.87 |
| 07/27/2026 20:19 | 1 | 138.87 |
| 07/27/2026 20:19 | 100 | 138.87 |
| 07/27/2026 20:19 | 7 | 138.87 |
| 07/27/2026 20:19 | 69 | 138.87 |
| 07/27/2026 20:19 | 24 | 138.87 |
| 07/27/2026 20:19 | 100 | 138.87 |
| 07/27/2026 20:19 | 10 | 138.87 |
| 07/27/2026 20:19 | 100 | 138.87 |
| 07/27/2026 20:19 | 10 | 138.87 |
| 07/27/2026 20:19 | 8 | 138.87 |
| 07/27/2026 20:19 | 2 | 138.87 |
| 07/27/2026 20:15 | 1 | 138.96 |
| 07/27/2026 20:15 | 1 | 138.96 |
| 07/27/2026 20:15 | 23 | 138.96 |
| 07/27/2026 20:15 | 16 | 138.96 |
| 07/27/2026 20:15 | 14 | 139.01 |
| 07/27/2026 20:15 | 5 | 138.97 |
| 07/27/2026 20:15 | 15 | 138.98 |
| 07/27/2026 20:15 | 5 | 138.98 |
| 07/27/2026 20:15 | 100 | 138.99 |
| 07/27/2026 20:15 | 38 | 139.02 |
| 07/27/2026 20:15 | 3 | 139.02 |
| 07/27/2026 20:15 | 1 | 139.02 |
| 07/27/2026 20:15 | 1 | 139.03 |
| 07/27/2026 20:15 | 2 | 139.03 |
| 07/27/2026 20:15 | 15 | 139.03 |
| 07/27/2026 20:15 | 5 | 139.03 |
| 07/27/2026 20:15 | 2 | 139.05 |
| 07/27/2026 20:15 | 37 | 139.07 |
| 07/27/2026 20:15 | 1 | 139.07 |
| 07/27/2026 20:13 | 1 | 139.10 |
| 07/27/2026 20:13 | 1 | 139.10 |
| 07/27/2026 20:13 | 40 | 139.115 |
| 07/27/2026 20:13 | 2 | 139.13 |
| 07/27/2026 20:13 | 4 | 139.13 |
| 07/27/2026 20:11 | 100 | 139.20 |
| 07/27/2026 20:09 | 5 | 139.08 |
| 07/27/2026 20:09 | 50 | 139.07 |
| 07/27/2026 20:09 | 10 | 139.07 |
| 07/27/2026 20:09 | 99 | 139.07 |
| 07/27/2026 20:09 | 1 | 139.07 |
| 07/27/2026 20:09 | 2 | 139.08 |
| 07/27/2026 20:09 | 1 | 139.08 |
| 07/27/2026 20:09 | 1 | 139.08 |
| 07/27/2026 20:09 | 16 | 139.10 |
| 07/27/2026 20:09 | 3 | 139.10 |
| 07/27/2026 20:09 | 15 | 139.11 |
| 07/27/2026 20:08 | 56 | 139.18 |
| 07/27/2026 20:05 | 13 | 139.15 |
| 07/27/2026 20:04 | 6 | 139.20 |
| 07/27/2026 20:03 | 100 | 139.18 |
| 07/27/2026 20:03 | 6 | 139.14 |
| 07/27/2026 20:03 | 42 | 139.12 |
| 07/27/2026 20:03 | 100 | 139.10 |
| 07/27/2026 20:03 | 12 | 139.08 |
| 07/27/2026 20:02 | 1 | 139.04 |
| 07/27/2026 20:01 | 19 | 139.00 |
| 07/27/2026 20:01 | 15 | 139.00 |
| 07/27/2026 20:01 | 10 | 138.99 |
| 07/27/2026 20:01 | 25 | 138.99 |
| 07/27/2026 19:58 | 2 | 138.92 |
| 07/27/2026 19:58 | 5 | 138.91 |
| 07/27/2026 19:54 | 95 | 138.82 |
| 07/27/2026 19:54 | 5 | 138.82 |
| 07/27/2026 19:53 | 25 | 138.85 |
| 07/27/2026 19:53 | 19 | 138.92 |
| 07/27/2026 19:53 | 7 | 138.92 |
| 07/27/2026 19:52 | 6 | 138.90 |
| 07/27/2026 19:52 | 94 | 138.90 |
| 07/27/2026 19:52 | 6 | 138.89 |
| 07/27/2026 19:52 | 5 | 138.85 |
| 07/27/2026 19:50 | 5 | 138.71 |
| 07/27/2026 19:50 | 1 | 138.73 |
| 07/27/2026 19:49 | 9 | 138.74 |
| 07/27/2026 19:49 | 100 | 138.74 |
| 07/27/2026 19:49 | 11 | 138.75 |
| 07/27/2026 19:49 | 20 | 138.80 |
| 07/27/2026 19:49 | 20 | 138.80 |
| 07/27/2026 19:49 | 1 | 138.81 |
| 07/27/2026 19:49 | 5 | 138.81 |
| 07/27/2026 19:49 | 100 | 138.81 |
| 07/27/2026 19:49 | 1 | 138.89 |
| 07/27/2026 19:45 | 1 | 138.88 |
| 07/27/2026 19:43 | 8 | 138.79 |
| 07/27/2026 19:42 | 17 | 138.79 |
| 07/27/2026 19:42 | 75 | 138.78 |
| 07/27/2026 19:42 | 25 | 138.78 |
| 07/27/2026 19:42 | 2 | 138.77 |
| 07/27/2026 19:40 | 5 | 138.59 |
| 07/27/2026 19:40 | 20 | 138.62 |
| 07/27/2026 19:40 | 100 | 138.63 |
| 07/27/2026 19:38 | 21 | 138.68 |
| 07/27/2026 19:38 | 100 | 138.62 |
| 07/27/2026 19:38 | 40 | 138.62 |
| 07/27/2026 19:37 | 100 | 138.56 |
| 07/27/2026 19:37 | 1 | 138.57 |
| 07/27/2026 19:37 | 100 | 138.57 |
| 07/27/2026 19:37 | 1 | 138.58 |
| 07/27/2026 19:37 | 1 | 138.58 |
| 07/27/2026 19:37 | 20 | 138.59 |
| 07/27/2026 19:37 | 100 | 138.59 |
| 07/27/2026 19:37 | 1 | 138.65 |
| 07/27/2026 19:34 | 10 | 138.62 |
| 07/27/2026 19:34 | 20 | 138.62 |
| 07/27/2026 19:34 | 9 | 138.60 |
| 07/27/2026 19:34 | 11 | 138.62 |
| 07/27/2026 19:34 | 25 | 138.68 |
| 07/27/2026 19:34 | 25 | 138.68 |
| 07/27/2026 19:34 | 25 | 138.68 |
| 07/27/2026 19:34 | 7 | 138.62 |
| 07/27/2026 19:34 | 2 | 138.62 |
| 07/27/2026 19:34 | 20 | 138.64 |
| 07/27/2026 19:34 | 1 | 138.83 |
| 07/27/2026 19:34 | 11 | 138.83 |
| 07/27/2026 19:34 | 100 | 138.83 |
| 07/27/2026 19:34 | 73 | 138.84 |
| 07/27/2026 19:34 | 7 | 138.84 |
| 07/27/2026 19:33 | 20 | 138.85 |
| 07/27/2026 19:33 | 25 | 138.91 |
| 07/27/2026 19:33 | 100 | 138.91 |
| 07/27/2026 19:33 | 10 | 138.91 |
| 07/27/2026 19:33 | 90 | 138.99 |
| 07/27/2026 19:33 | 10 | 138.99 |
| 07/27/2026 19:32 | 70 | 138.78 |
| 07/27/2026 19:32 | 30 | 138.78 |
| 07/27/2026 19:32 | 90 | 138.74 |
| 07/27/2026 19:32 | 10 | 138.59 |
| 07/27/2026 19:32 | 10 | 138.59 |
| 07/27/2026 19:31 | 10 | 138.63 |
| 07/27/2026 19:31 | 100 | 138.68 |
| 07/27/2026 19:29 | 100 | 138.55 |
| 07/27/2026 19:29 | 20 | 138.57 |
| 07/27/2026 19:29 | 20 | 138.56 |
| 07/27/2026 19:29 | 5 | 138.56 |
| 07/27/2026 19:29 | 5 | 138.56 |
| 07/27/2026 19:29 | 2 | 138.56 |
| 07/27/2026 19:29 | 18 | 138.61 |
| 07/27/2026 19:29 | 2 | 138.61 |
| 07/27/2026 19:29 | 1 | 138.62 |
| 07/27/2026 19:29 | 3 | 138.64 |
| 07/27/2026 19:29 | 5 | 138.65 |
| 07/27/2026 19:29 | 4 | 138.69 |
| 07/27/2026 19:29 | 100 | 138.69 |
| 07/27/2026 19:29 | 60 | 138.69 |
| 07/27/2026 19:29 | 40 | 138.69 |
| 07/27/2026 19:29 | 1 | 138.69 |
| 07/27/2026 19:29 | 5 | 138.69 |
| 07/27/2026 19:29 | 5 | 138.69 |
| 07/27/2026 19:29 | 5 | 138.69 |
| 07/27/2026 19:29 | 60 | 138.69 |
| 07/27/2026 19:29 | 2 | 138.69 |
| 07/27/2026 19:29 | 32 | 138.69 |
| 07/27/2026 19:29 | 6 | 138.69 |
| 07/27/2026 19:28 | 4 | 138.71 |
| 07/27/2026 19:28 | 2 | 138.71 |
| 07/27/2026 19:28 | 3 | 138.72 |
| 07/27/2026 19:28 | 2 | 138.73 |
| 07/27/2026 19:28 | 2 | 138.74 |
| 07/27/2026 19:28 | 2 | 138.74 |
| 07/27/2026 19:28 | 2 | 138.74 |
| 07/27/2026 19:28 | 2 | 138.74 |
| 07/27/2026 19:27 | 5 | 138.86 |
| 07/27/2026 19:22 | 25 | 138.78 |
| 07/27/2026 19:21 | 18 | 138.67 |
| 07/27/2026 19:21 | 1 | 138.63 |
| 07/27/2026 19:21 | 23 | 138.62 |
| 07/27/2026 19:21 | 1 | 138.62 |
| 07/27/2026 19:20 | 2 | 138.54 |
| 07/27/2026 19:20 | 3 | 138.54 |
| 07/27/2026 19:20 | 95 | 138.53 |
| 07/27/2026 19:20 | 5 | 138.53 |
| 07/27/2026 19:20 | 5 | 138.52 |
| 07/27/2026 19:20 | 100 | 138.48 |
| 07/27/2026 19:20 | 100 | 138.47 |
| 07/27/2026 19:20 | 73 | 138.31 |
| 07/27/2026 19:20 | 1 | 138.31 |
| 07/27/2026 19:20 | 5 | 138.34 |
| 07/27/2026 19:20 | 1 | 138.34 |
| 07/27/2026 19:20 | 10 | 138.36 |
| 07/27/2026 19:20 | 10 | 138.37 |
| 07/27/2026 19:20 | 10 | 138.41 |
| 07/27/2026 19:20 | 40 | 138.45 |
| 07/27/2026 19:20 | 4 | 138.48 |
| 07/27/2026 19:20 | 100 | 138.48 |
| 07/27/2026 19:20 | 100 | 138.48 |
| 07/27/2026 19:20 | 100 | 138.49 |
| 07/27/2026 19:20 | 30 | 138.56 |
| 07/27/2026 19:20 | 30 | 138.56 |
| 07/27/2026 19:19 | 25 | 138.565 |
| 07/27/2026 19:19 | 25 | 138.565 |
| 07/27/2026 19:19 | 6 | 138.53 |
| 07/27/2026 19:18 | 3 | 138.51 |
| 07/27/2026 19:18 | 32 | 138.50 |
| 07/27/2026 19:18 | 100 | 138.48 |
| 07/27/2026 19:18 | 4 | 138.43 |
| 07/27/2026 19:18 | 1 | 138.48 |
| 07/27/2026 19:18 | 4 | 138.46 |
| 07/27/2026 19:18 | 60 | 138.45 |
| 07/27/2026 19:18 | 40 | 138.44 |
| 07/27/2026 19:18 | 100 | 138.45 |
| 07/27/2026 19:18 | 1 | 138.45 |
| 07/27/2026 19:18 | 5 | 138.43 |
| 07/27/2026 19:18 | 3 | 138.43 |
| 07/27/2026 19:18 | 4 | 138.42 |
| 07/27/2026 19:18 | 40 | 138.38 |
| 07/27/2026 19:18 | 60 | 138.38 |
| 07/27/2026 19:18 | 40 | 138.37 |
| 07/27/2026 19:18 | 100 | 138.36 |
| 07/27/2026 19:18 | 2 | 138.34 |
| 07/27/2026 19:18 | 100 | 138.32 |
| 07/27/2026 19:18 | 100 | 138.25 |
| 07/27/2026 19:18 | 1 | 138.24 |
| 07/27/2026 19:18 | 100 | 138.24 |
| 07/27/2026 19:18 | 32 | 138.23 |
| 07/27/2026 19:18 | 23 | 138.25 |
| 07/27/2026 19:18 | 100 | 138.24 |
| 07/27/2026 19:18 | 1 | 138.24 |
| 07/27/2026 19:17 | 1 | 138.21 |
| 07/27/2026 19:17 | 100 | 138.09 |
| 07/27/2026 19:17 | 36 | 138.165 |
| 07/27/2026 19:17 | 1 | 138.10 |
| 07/27/2026 19:17 | 1 | 138.10 |
| 07/27/2026 19:17 | 1 | 138.09 |
| 07/27/2026 19:17 | 1 | 138.19 |
| 07/27/2026 19:17 | 5 | 138.21 |
| 07/27/2026 19:17 | 5 | 138.21 |
| 07/27/2026 19:17 | 9 | 138.22 |
| 07/27/2026 19:17 | 9 | 138.23 |
| 07/27/2026 19:17 | 4 | 138.25 |
| 07/27/2026 19:17 | 100 | 138.25 |
| 07/27/2026 19:17 | 9 | 138.28 |
| 07/27/2026 19:17 | 1 | 138.28 |
| 07/27/2026 19:16 | 2 | 138.29 |
| 07/27/2026 19:16 | 2 | 138.29 |
| 07/27/2026 19:16 | 2 | 138.29 |
| 07/27/2026 19:16 | 5 | 138.30 |
| 07/27/2026 19:16 | 20 | 138.30 |
| 07/27/2026 19:16 | 4 | 138.31 |
| 07/27/2026 19:16 | 10 | 138.33 |
| 07/27/2026 19:16 | 2 | 138.34 |
| 07/27/2026 19:15 | 20 | 138.35 |
| 07/27/2026 19:15 | 20 | 138.36 |
| 07/27/2026 19:14 | 5 | 138.38 |
| 07/27/2026 19:14 | 1 | 138.38 |
| 07/27/2026 19:14 | 10 | 138.40 |
| 07/27/2026 19:14 | 4 | 138.40 |
| 07/27/2026 19:14 | 4 | 138.40 |
| 07/27/2026 19:13 | 1 | 138.57 |
| 07/27/2026 19:12 | 2 | 138.51 |
| 07/27/2026 19:10 | 4 | 138.45 |
| 07/27/2026 19:10 | 40 | 138.47 |
| 07/27/2026 19:09 | 4 | 138.45 |
| 07/27/2026 19:09 | 4 | 138.45 |
| 07/27/2026 19:09 | 4 | 138.45 |
| 07/27/2026 19:09 | 1 | 138.47 |
| 07/27/2026 19:09 | 4 | 138.47 |
| 07/27/2026 19:09 | 4 | 138.47 |
| 07/27/2026 19:08 | 4 | 138.63 |
| 07/27/2026 19:08 | 34 | 138.58 |
| 07/27/2026 19:07 | 100 | 138.57 |
| 07/27/2026 19:07 | 3 | 138.51 |
| 07/27/2026 19:07 | 27 | 138.49 |
| 07/27/2026 19:07 | 1 | 138.49 |
| 07/27/2026 19:04 | 30 | 138.48 |
| 07/27/2026 19:04 | 57 | 138.47 |
| 07/27/2026 19:04 | 43 | 138.47 |
| 07/27/2026 19:04 | 100 | 138.45 |
| 07/27/2026 19:04 | 3 | 138.45 |
| 07/27/2026 19:03 | 25 | 138.41 |
| 07/27/2026 19:03 | 75 | 138.37 |
| 07/27/2026 19:03 | 25 | 138.37 |
| 07/27/2026 19:03 | 100 | 138.36 |
| 07/27/2026 19:03 | 37 | 138.36 |
| 07/27/2026 19:03 | 63 | 138.36 |
| 07/27/2026 19:02 | 2 | 138.30 |
| 07/27/2026 19:02 | 8 | 138.31 |
| 07/27/2026 19:02 | 2 | 138.31 |
| 07/27/2026 19:02 | 92 | 138.31 |
| 07/27/2026 19:02 | 4 | 138.33 |
| 07/27/2026 19:02 | 4 | 138.33 |
| 07/27/2026 19:02 | 1 | 138.35 |
| 07/27/2026 19:02 | 10 | 138.42 |
| 07/27/2026 19:02 | 8 | 138.45 |
| 07/27/2026 19:02 | 4 | 138.45 |
| 07/27/2026 19:02 | 100 | 138.45 |
| 07/27/2026 19:01 | 10 | 138.46 |
| 07/27/2026 19:01 | 50 | 138.47 |
| 07/27/2026 19:01 | 20 | 138.47 |
| 07/27/2026 19:01 | 20 | 138.47 |
| 07/27/2026 19:01 | 25 | 138.555 |
| 07/27/2026 19:01 | 25 | 138.555 |
| 07/27/2026 19:01 | 1 | 138.56 |
| 07/27/2026 19:01 | 4 | 138.56 |
| 07/27/2026 19:01 | 4 | 138.56 |
| 07/27/2026 19:01 | 1 | 138.56 |
| 07/27/2026 19:00 | 100 | 138.67 |
| 07/27/2026 19:00 | 40 | 138.67 |
| 07/27/2026 19:00 | 6 | 138.67 |
| 07/27/2026 19:00 | 94 | 138.67 |
| 07/27/2026 19:00 | 2 | 138.64 |
| 07/27/2026 19:00 | 10 | 138.65 |
| 07/27/2026 19:00 | 4 | 138.63 |
| 07/27/2026 19:00 | 4 | 138.63 |
| 07/27/2026 19:00 | 4 | 138.70 |
| 07/27/2026 19:00 | 14 | 138.73 |
| 07/27/2026 19:00 | 86 | 138.72 |
| 07/27/2026 19:00 | 14 | 138.72 |
| 07/27/2026 19:00 | 86 | 138.72 |
| 07/27/2026 19:00 | 14 | 138.72 |
| 07/27/2026 19:00 | 100 | 138.69 |
| 07/27/2026 18:59 | 1 | 138.69 |
| 07/27/2026 18:59 | 11 | 138.73 |
| 07/27/2026 18:59 | 4 | 138.74 |
| 07/27/2026 18:59 | 4 | 138.74 |
| 07/27/2026 18:59 | 10 | 138.74 |
| 07/27/2026 18:59 | 14 | 138.74 |
| 07/27/2026 18:59 | 5 | 138.74 |
| 07/27/2026 18:59 | 100 | 138.74 |
| 07/27/2026 18:59 | 12 | 138.75 |
| 07/27/2026 18:59 | 4 | 138.75 |
| 07/27/2026 18:59 | 4 | 138.75 |
| 07/27/2026 18:59 | 1 | 138.76 |
| 07/27/2026 18:59 | 4 | 138.76 |
| 07/27/2026 18:59 | 3 | 138.76 |
| 07/27/2026 18:59 | 3 | 138.76 |
| 07/27/2026 18:59 | 1 | 138.81 |
| 07/27/2026 18:59 | 16 | 138.84 |
| 07/27/2026 18:56 | 1 | 138.86 |
| 07/27/2026 18:56 | 5 | 138.88 |
| 07/27/2026 18:55 | 1 | 138.88 |
| 07/27/2026 18:55 | 1 | 138.88 |
| 07/27/2026 18:55 | 4 | 138.88 |
| 07/27/2026 18:55 | 1 | 138.88 |
| 07/27/2026 18:55 | 200 | 138.88 |
| 07/27/2026 18:55 | 20 | 138.89 |
| 07/27/2026 18:55 | 20 | 138.95 |
| 07/27/2026 18:55 | 1 | 138.91 |
| 07/27/2026 18:54 | 1 | 138.96 |
| 07/27/2026 18:54 | 4 | 138.96 |
| 07/27/2026 18:54 | 4 | 138.96 |
| 07/27/2026 18:54 | 10 | 138.96 |
| 07/27/2026 18:54 | 24 | 138.96 |
| 07/27/2026 18:54 | 10 | 138.96 |
| 07/27/2026 18:54 | 20 | 138.97 |
| 07/27/2026 18:53 | 25 | 138.985 |
| 07/27/2026 18:53 | 20 | 138.985 |
| 07/27/2026 18:53 | 1 | 139.01 |
| 07/27/2026 18:53 | 20 | 139.02 |
| 07/27/2026 18:52 | 40 | 139.14 |
| 07/27/2026 18:52 | 100 | 139.14 |
| 07/27/2026 18:52 | 100 | 139.13 |
| 07/27/2026 18:52 | 50 | 139.12 |
| 07/27/2026 18:51 | 2 | 139.07 |
| 07/27/2026 18:51 | 9 | 139.10 |
| 07/27/2026 18:51 | 4 | 139.12 |
| 07/27/2026 18:51 | 4 | 139.12 |
| 07/27/2026 18:51 | 12 | 139.12 |
| 07/27/2026 18:51 | 100 | 139.12 |
| 07/27/2026 18:51 | 4 | 139.13 |
| 07/27/2026 18:50 | 9 | 139.14 |
| 07/27/2026 18:50 | 1 | 139.14 |
| 07/27/2026 18:50 | 12 | 139.15 |
| 07/27/2026 18:50 | 5 | 139.16 |
| 07/27/2026 18:50 | 10 | 139.16 |
| 07/27/2026 18:50 | 23 | 139.16 |
| 07/27/2026 18:50 | 1 | 139.16 |
| 07/27/2026 18:50 | 9 | 139.17 |
| 07/27/2026 18:50 | 1 | 139.17 |
| 07/27/2026 18:50 | 5 | 139.17 |
| 07/27/2026 18:50 | 20 | 139.19 |
| 07/27/2026 18:50 | 4 | 139.19 |
| 07/27/2026 18:50 | 24 | 139.235 |
| 07/27/2026 18:50 | 24 | 139.235 |
| 07/27/2026 18:49 | 11 | 139.21 |
| 07/27/2026 18:49 | 1 | 139.21 |
| 07/27/2026 18:49 | 1 | 139.24 |
| 07/27/2026 18:49 | 1 | 139.26 |
| 07/27/2026 18:49 | 5 | 139.26 |
| 07/27/2026 18:49 | 1 | 139.27 |
| 07/27/2026 18:49 | 9 | 139.28 |
| 07/27/2026 18:49 | 9 | 139.28 |
| 07/27/2026 18:49 | 10 | 139.29 |
| 07/27/2026 18:49 | 10 | 139.29 |
| 07/27/2026 18:49 | 100 | 139.29 |
| 07/27/2026 18:49 | 8 | 139.30 |
| 07/27/2026 18:49 | 12 | 139.30 |
| 07/27/2026 18:49 | 20 | 139.30 |
| 07/27/2026 18:49 | 4 | 139.30 |
| 07/27/2026 18:49 | 4 | 139.30 |
| 07/27/2026 18:49 | 2 | 139.35 |
| 07/27/2026 18:49 | 1 | 139.35 |
| 07/27/2026 18:49 | 20 | 139.38 |
| 07/27/2026 18:49 | 10 | 139.38 |
| 07/27/2026 18:49 | 10 | 139.40 |
| 07/27/2026 18:48 | 10 | 139.40 |
| 07/27/2026 18:48 | 40 | 139.34 |
| 07/27/2026 18:46 | 100 | 139.45 |
| 07/27/2026 18:46 | 34 | 139.45 |
| 07/27/2026 18:46 | 100 | 139.44 |
| 07/27/2026 18:44 | 5 | 139.35 |
| 07/27/2026 18:44 | 14 | 139.33 |
| 07/27/2026 18:44 | 14 | 139.31 |
| 07/27/2026 18:44 | 100 | 139.32 |
| 07/27/2026 18:44 | 100 | 139.32 |
| 07/27/2026 18:44 | 4 | 139.34 |
| 07/27/2026 18:44 | 10 | 139.32 |
| 07/27/2026 18:44 | 100 | 139.32 |
| 07/27/2026 18:44 | 11 | 139.33 |
| 07/27/2026 18:44 | 100 | 139.34 |
| 07/27/2026 18:44 | 9 | 139.34 |
| 07/27/2026 18:44 | 1 | 139.34 |
| 07/27/2026 18:44 | 4 | 139.34 |
| 07/27/2026 18:44 | 36 | 139.34 |
| 07/27/2026 18:44 | 64 | 139.34 |
| 07/27/2026 18:44 | 4 | 139.35 |
| 07/27/2026 18:43 | 4 | 139.43 |
| 07/27/2026 18:43 | 4 | 139.43 |
| 07/27/2026 18:43 | 4 | 139.43 |
| 07/27/2026 18:43 | 4 | 139.43 |
| 07/27/2026 18:43 | 20 | 139.42 |
| 07/27/2026 18:43 | 10 | 139.42 |
| 07/27/2026 18:43 | 1 | 139.44 |
| 07/27/2026 18:43 | 1 | 139.44 |
| 07/27/2026 18:43 | 4 | 139.45 |
| 07/27/2026 18:43 | 4 | 139.45 |
| 07/27/2026 18:43 | 10 | 139.45 |
| 07/27/2026 18:43 | 10 | 139.45 |
| 07/27/2026 18:43 | 4 | 139.46 |
| 07/27/2026 18:43 | 4 | 139.46 |
| 07/27/2026 18:43 | 20 | 139.46 |
| 07/27/2026 18:43 | 1 | 139.46 |
| 07/27/2026 18:43 | 100 | 139.46 |
| 07/27/2026 18:43 | 26 | 139.47 |
| 07/27/2026 18:43 | 20 | 139.47 |
| 07/27/2026 18:41 | 1 | 139.49 |
| 07/27/2026 18:38 | 32 | 139.51 |
| 07/27/2026 18:38 | 5 | 139.52 |
| 07/27/2026 18:38 | 10 | 139.52 |
| 07/27/2026 18:38 | 12 | 139.52 |
| 07/27/2026 18:38 | 4 | 139.52 |
| 07/27/2026 18:37 | 5 | 139.58 |
| 07/27/2026 18:37 | 37 | 139.58 |
| 07/27/2026 18:37 | 32 | 139.58 |
| 07/27/2026 18:37 | 69 | 139.63 |
| 07/27/2026 18:37 | 4 | 139.65 |
| 07/27/2026 18:37 | 100 | 139.65 |
| 07/27/2026 18:36 | 10 | 139.53 |
| 07/27/2026 18:36 | 8 | 139.61 |
| 07/27/2026 18:36 | 100 | 139.69 |
| 07/27/2026 18:36 | 1 | 139.68 |
| 07/27/2026 18:35 | 3 | 139.66 |
| 07/27/2026 18:32 | 9 | 139.52 |
| 07/27/2026 18:32 | 14 | 139.52 |
| 07/27/2026 18:32 | 13 | 139.52 |
| 07/27/2026 18:32 | 100 | 139.54 |
| 07/27/2026 18:32 | 20 | 139.55 |
| 07/27/2026 18:32 | 82 | 139.55 |
| 07/27/2026 18:32 | 3 | 139.62 |
| 07/27/2026 18:31 | 27 | 139.67 |
| 07/27/2026 18:31 | 1 | 139.65 |
| 07/27/2026 18:26 | 2 | 139.25 |
| 07/27/2026 18:26 | 1 | 139.26 |
| 07/27/2026 18:26 | 100 | 139.26 |
| 07/27/2026 18:26 | 100 | 139.26 |
| 07/27/2026 18:26 | 20 | 139.27 |
| 07/27/2026 18:25 | 62 | 139.27 |
| 07/27/2026 18:25 | 62 | 139.26 |
| 07/27/2026 18:25 | 25 | 139.17 |
| 07/27/2026 18:25 | 25 | 139.125 |
| 07/27/2026 18:25 | 25 | 139.125 |
| 07/27/2026 18:25 | 12 | 139.11 |
| 07/27/2026 18:25 | 10 | 139.11 |
| 07/27/2026 18:25 | 100 | 139.12 |
| 07/27/2026 18:25 | 100 | 139.13 |
| 07/27/2026 18:25 | 3 | 139.20 |
| 07/27/2026 18:25 | 1 | 139.20 |
| 07/27/2026 18:25 | 1 | 139.20 |
| 07/27/2026 18:25 | 2 | 139.17 |
| 07/27/2026 18:25 | 100 | 138.93 |
| 07/27/2026 18:25 | 3 | 139.13 |
| 07/27/2026 18:25 | 3 | 139.07 |
| 07/27/2026 18:25 | 1 | 138.97 |
| 07/27/2026 18:24 | 3 | 138.83 |
| 07/27/2026 18:23 | 100 | 138.715 |
| 07/27/2026 18:22 | 1 | 138.58 |
| 07/27/2026 18:22 | 1 | 138.58 |
| 07/27/2026 18:22 | 39 | 138.58 |
| 07/27/2026 18:22 | 61 | 138.58 |
| 07/27/2026 18:22 | 20 | 138.59 |
| 07/27/2026 18:22 | 3 | 138.62 |
| 07/27/2026 18:22 | 4 | 138.63 |
| 07/27/2026 18:21 | 10 | 138.64 |
| 07/27/2026 18:21 | 22 | 138.66 |
| 07/27/2026 18:21 | 20 | 138.66 |
| 07/27/2026 18:21 | 100 | 138.72 |
| 07/27/2026 18:20 | 100 | 138.51 |
| 07/27/2026 18:20 | 6 | 138.50 |
| 07/27/2026 18:20 | 48 | 138.47 |
| 07/27/2026 18:20 | 100 | 138.47 |
| 07/27/2026 18:19 | 52 | 138.47 |
| 07/27/2026 18:19 | 100 | 138.46 |
| 07/27/2026 18:19 | 8 | 138.45 |
| 07/27/2026 18:19 | 8 | 138.43 |
| 07/27/2026 18:17 | 14 | 138.35 |
| 07/27/2026 18:17 | 23 | 138.35 |
| 07/27/2026 18:17 | 1 | 138.35 |
| 07/27/2026 18:17 | 2 | 138.35 |
| 07/27/2026 18:16 | 5 | 138.18 |
| 07/27/2026 18:16 | 1 | 138.24 |
| 07/27/2026 18:16 | 5 | 138.23 |
| 07/27/2026 18:16 | 11 | 138.20 |
| 07/27/2026 18:16 | 10 | 138.23 |
| 07/27/2026 18:16 | 10 | 138.23 |
| 07/27/2026 18:16 | 100 | 138.23 |
| 07/27/2026 18:16 | 20 | 138.24 |
| 07/27/2026 18:16 | 20 | 138.24 |
| 07/27/2026 18:16 | 1 | 138.25 |
| 07/27/2026 18:16 | 10 | 138.25 |
| 07/27/2026 18:16 | 100 | 138.25 |
| 07/27/2026 18:16 | 1 | 138.32 |
| 07/27/2026 18:15 | 1 | 138.25 |
| 07/27/2026 18:15 | 4 | 138.25 |
| 07/27/2026 18:15 | 5 | 138.25 |
| 07/27/2026 18:15 | 5 | 138.26 |
| 07/27/2026 18:15 | 1 | 138.27 |
| 07/27/2026 18:15 | 1 | 138.31 |
| 07/27/2026 18:14 | 2 | 138.335 |
| 07/27/2026 18:14 | 2 | 138.335 |
| 07/27/2026 18:14 | 2 | 138.335 |
| 07/27/2026 18:14 | 1 | 138.39 |
| 07/27/2026 18:14 | 1 | 138.40 |
| 07/27/2026 18:14 | 1 | 138.41 |
| 07/27/2026 18:14 | 100 | 138.41 |
| 07/27/2026 18:14 | 20 | 138.41 |
| 07/27/2026 18:14 | 9 | 138.42 |
| 07/27/2026 18:13 | 20 | 138.49 |
| 07/27/2026 18:13 | 7 | 138.49 |
| 07/27/2026 18:13 | 20 | 138.50 |
| 07/27/2026 18:13 | 10 | 138.50 |
| 07/27/2026 18:13 | 1 | 138.51 |
| 07/27/2026 18:13 | 1 | 138.52 |
| 07/27/2026 18:13 | 1 | 138.53 |
| 07/27/2026 18:13 | 1 | 138.54 |
| 07/27/2026 18:13 | 5 | 138.55 |
| 07/27/2026 18:13 | 1 | 138.55 |
| 07/27/2026 18:13 | 24 | 138.56 |
| 07/27/2026 18:13 | 2 | 138.63 |
| 07/27/2026 18:13 | 10 | 138.64 |
| 07/27/2026 18:13 | 5 | 138.65 |
| 07/27/2026 18:13 | 44 | 138.66 |
| 07/27/2026 18:13 | 1 | 138.66 |
| 07/27/2026 18:13 | 5 | 138.69 |
| 07/27/2026 18:13 | 2 | 138.70 |
| 07/27/2026 18:13 | 100 | 138.70 |
| 07/27/2026 18:13 | 35 | 138.70 |
| 07/27/2026 18:13 | 5 | 138.70 |
| 07/27/2026 18:13 | 100 | 138.71 |
| 07/27/2026 18:13 | 32 | 138.72 |
| 07/27/2026 18:13 | 68 | 138.72 |
| 07/27/2026 18:13 | 5 | 138.72 |
| 07/27/2026 18:13 | 36 | 138.72 |
| 07/27/2026 18:13 | 25 | 138.72 |
| 07/27/2026 18:13 | 1 | 138.72 |
| 07/27/2026 18:13 | 100 | 138.72 |
| 07/27/2026 18:13 | 1 | 138.72 |
| 07/27/2026 18:13 | 1 | 138.73 |
| 07/27/2026 18:13 | 9 | 138.73 |
| 07/27/2026 18:13 | 1 | 138.73 |
| 07/27/2026 18:13 | 1 | 138.73 |
| 07/27/2026 18:13 | 91 | 138.73 |
| 07/27/2026 18:13 | 9 | 138.74 |
| 07/27/2026 18:13 | 40 | 138.75 |
| 07/27/2026 18:13 | 1 | 138.75 |
| 07/27/2026 18:13 | 20 | 138.76 |
| 07/27/2026 18:13 | 1 | 138.76 |
| 07/27/2026 18:13 | 11 | 138.76 |
| 07/27/2026 18:13 | 1 | 138.76 |
| 07/27/2026 18:13 | 79 | 138.77 |
| 07/27/2026 18:13 | 9 | 138.77 |
| 07/27/2026 18:13 | 100 | 138.77 |
| 07/27/2026 18:13 | 100 | 138.77 |
| 07/27/2026 18:13 | 50 | 138.78 |
| 07/27/2026 18:13 | 25 | 138.78 |
| 07/27/2026 18:13 | 25 | 138.78 |
| 07/27/2026 18:13 | 16 | 138.81 |
| 07/27/2026 18:13 | 25 | 138.81 |
| 07/27/2026 18:13 | 8 | 138.80 |
| 07/27/2026 18:13 | 1 | 138.80 |
| 07/27/2026 18:12 | 100 | 138.77 |
| 07/27/2026 18:12 | 7 | 138.77 |
| 07/27/2026 18:12 | 100 | 138.77 |
| 07/27/2026 18:10 | 4 | 138.73 |
| 07/27/2026 18:10 | 100 | 138.73 |
| 07/27/2026 18:10 | 1 | 138.73 |
| 07/27/2026 18:10 | 32 | 138.73 |
| 07/27/2026 18:10 | 100 | 138.73 |
| 07/27/2026 18:10 | 25 | 138.70 |
| 07/27/2026 18:10 | 22 | 138.69 |
| 07/27/2026 18:10 | 6 | 138.65 |
| 07/27/2026 18:10 | 2 | 138.64 |
| 07/27/2026 18:09 | 14 | 138.55 |
| 07/27/2026 18:09 | 9 | 138.56 |
| 07/27/2026 18:08 | 22 | 138.58 |
| 07/27/2026 18:08 | 9 | 138.63 |
| 07/27/2026 18:08 | 8 | 138.63 |
| 07/27/2026 18:08 | 5 | 138.62 |
| 07/27/2026 18:08 | 12 | 138.62 |
| 07/27/2026 18:08 | 1 | 138.62 |
| 07/27/2026 18:08 | 100 | 138.59 |
| 07/27/2026 18:06 | 40 | 138.39 |
| 07/27/2026 18:06 | 16 | 138.39 |
| 07/27/2026 18:06 | 32 | 138.39 |
| 07/27/2026 18:06 | 2 | 138.39 |
| 07/27/2026 18:06 | 1 | 138.39 |
| 07/27/2026 18:06 | 10 | 138.40 |
| 07/27/2026 18:06 | 100 | 138.40 |
| 07/27/2026 18:06 | 8 | 138.40 |
| 07/27/2026 18:06 | 20 | 138.42 |
| 07/27/2026 18:06 | 2 | 138.42 |
| 07/27/2026 18:06 | 78 | 138.43 |
| 07/27/2026 18:06 | 22 | 138.43 |
| 07/27/2026 18:06 | 19 | 138.43 |
| 07/27/2026 18:06 | 3 | 138.43 |
| 07/27/2026 18:06 | 1 | 138.48 |
| 07/27/2026 18:06 | 1 | 138.51 |
| 07/27/2026 18:04 | 4 | 138.60 |
| 07/27/2026 18:02 | 100 | 138.43 |
| 07/27/2026 18:02 | 92 | 138.43 |
| 07/27/2026 18:02 | 8 | 138.43 |
| 07/27/2026 18:02 | 1 | 138.43 |
| 07/27/2026 18:00 | 1 | 138.46 |
| 07/27/2026 18:00 | 9 | 138.48 |
| 07/27/2026 18:00 | 1 | 138.54 |
| 07/27/2026 18:00 | 2 | 138.57 |
| 07/27/2026 18:00 | 40 | 138.56 |
| 07/27/2026 18:00 | 8 | 138.56 |
| 07/27/2026 18:00 | 100 | 138.56 |
| 07/27/2026 18:00 | 40 | 138.55 |
| 07/27/2026 18:00 | 3 | 138.51 |
| 07/27/2026 17:59 | 1 | 138.46 |
| 07/27/2026 17:58 | 2 | 138.44 |
| 07/27/2026 17:58 | 1 | 138.43 |
| 07/27/2026 17:57 | 2 | 138.43 |
| 07/27/2026 17:54 | 1 | 138.40 |
| 07/27/2026 17:53 | 2 | 138.34 |
| 07/27/2026 17:50 | 30 | 138.14 |
| 07/27/2026 17:49 | 1 | 138.29 |
| 07/27/2026 17:49 | 1 | 138.28 |
| 07/27/2026 17:48 | 22 | 138.08 |
| 07/27/2026 17:48 | 5 | 138.075 |
| 07/27/2026 17:47 | 20 | 138.02 |
| 07/27/2026 17:47 | 1 | 138.04 |
| 07/27/2026 17:47 | 10 | 138.09 |
| 07/27/2026 17:46 | 25 | 138.06 |
| 07/27/2026 17:46 | 1 | 138.09 |
| 07/27/2026 17:45 | 1 | 138.29 |
| 07/27/2026 17:45 | 8 | 138.22 |
| 07/27/2026 17:44 | 26 | 138.08 |
| 07/27/2026 17:44 | 1 | 138.09 |
| 07/27/2026 17:44 | 7 | 138.10 |
| 07/27/2026 17:44 | 10 | 138.12 |
| 07/27/2026 17:44 | 100 | 138.12 |
| 07/27/2026 17:44 | 100 | 138.13 |
| 07/27/2026 17:44 | 77 | 138.13 |
| 07/27/2026 17:44 | 23 | 138.13 |
| 07/27/2026 17:44 | 100 | 138.13 |
| 07/27/2026 17:44 | 62 | 138.13 |
| 07/27/2026 17:44 | 38 | 138.13 |
| 07/27/2026 17:42 | 74 | 138.21 |
| 07/27/2026 17:42 | 26 | 138.21 |
| 07/27/2026 17:42 | 100 | 138.19 |
| 07/27/2026 17:42 | 100 | 138.19 |
| 07/27/2026 17:41 | 6 | 138.02 |
| 07/27/2026 17:41 | 100 | 138.06 |
| 07/27/2026 17:41 | 1 | 138.10 |
| 07/27/2026 17:41 | 17 | 138.10 |
| 07/27/2026 17:40 | 5 | 138.13 |
| 07/27/2026 17:40 | 15 | 138.13 |
| 07/27/2026 17:40 | 100 | 138.22 |
| 07/27/2026 17:40 | 100 | 138.25 |
| 07/27/2026 17:39 | 2 | 138.36 |
| 07/27/2026 17:39 | 4 | 138.35 |
| 07/27/2026 17:39 | 1 | 138.35 |
| 07/27/2026 17:39 | 100 | 138.32 |
| 07/27/2026 17:39 | 100 | 138.29 |
| 07/27/2026 17:39 | 100 | 138.28 |
| 07/27/2026 17:39 | 41 | 138.25 |
| 07/27/2026 17:38 | 12 | 138.17 |
| 07/27/2026 17:38 | 3 | 138.10 |
| 07/27/2026 17:38 | 100 | 138.13 |
| 07/27/2026 17:38 | 1 | 138.16 |
| 07/27/2026 17:37 | 1 | 138.16 |
| 07/27/2026 17:37 | 8 | 138.18 |
| 07/27/2026 17:37 | 1 | 138.18 |
| 07/27/2026 17:37 | 10 | 138.26 |
| 07/27/2026 17:37 | 10 | 138.26 |
| 07/27/2026 17:37 | 5 | 138.28 |
| 07/27/2026 17:37 | 25 | 138.29 |
| 07/27/2026 17:37 | 10 | 138.40 |
| 07/27/2026 17:37 | 1 | 138.37 |
| 07/27/2026 17:37 | 100 | 138.37 |
| 07/27/2026 17:37 | 3 | 138.38 |
| 07/27/2026 17:37 | 2 | 138.38 |
| 07/27/2026 17:37 | 10 | 138.38 |
| 07/27/2026 17:37 | 3 | 138.39 |
| 07/27/2026 17:37 | 5 | 138.39 |
| 07/27/2026 17:37 | 36 | 138.40 |
| 07/27/2026 17:36 | 14 | 138.41 |
| 07/27/2026 17:36 | 20 | 138.41 |
| 07/27/2026 17:36 | 10 | 138.42 |
| 07/27/2026 17:36 | 10 | 138.42 |
| 07/27/2026 17:36 | 10 | 138.42 |
| 07/27/2026 17:36 | 10 | 138.42 |
| 07/27/2026 17:36 | 10 | 138.42 |
| 07/27/2026 17:36 | 10 | 138.42 |
| 07/27/2026 17:36 | 46 | 138.40 |
| 07/27/2026 17:36 | 50 | 138.41 |
| 07/27/2026 17:34 | 29 | 138.58 |
| 07/27/2026 17:34 | 52 | 138.58 |
| 07/27/2026 17:34 | 48 | 138.58 |
| 07/27/2026 17:34 | 40 | 138.57 |
| 07/27/2026 17:34 | 100 | 138.57 |
| 07/27/2026 17:34 | 100 | 138.56 |
| 07/27/2026 17:34 | 100 | 138.56 |
| 07/27/2026 17:33 | 20 | 138.44 |
| 07/27/2026 17:33 | 1 | 138.44 |
| 07/27/2026 17:32 | 2 | 138.50 |
| 07/27/2026 17:32 | 100 | 138.59 |
| 07/27/2026 17:32 | 75 | 138.59 |
| 07/27/2026 17:32 | 100 | 138.59 |
| 07/27/2026 17:32 | 25 | 138.59 |
| 07/27/2026 17:32 | 85 | 138.59 |
| 07/27/2026 17:32 | 15 | 138.59 |
| 07/27/2026 17:32 | 1 | 138.59 |
| 07/27/2026 17:32 | 8 | 138.59 |
| 07/27/2026 17:32 | 1 | 138.59 |
| 07/27/2026 17:32 | 100 | 138.59 |
| 07/27/2026 17:31 | 1 | 138.695 |
| 07/27/2026 17:31 | 73 | 138.61 |
| 07/27/2026 17:31 | 100 | 138.61 |
| 07/27/2026 17:30 | 10 | 138.71 |
| 07/27/2026 17:30 | 10 | 138.72 |
| 07/27/2026 17:30 | 8 | 138.72 |
| 07/27/2026 17:30 | 3 | 138.74 |
| 07/27/2026 17:28 | 24 | 138.63 |
| 07/27/2026 17:28 | 25 | 138.63 |
| 07/27/2026 17:28 | 1 | 138.63 |
| 07/27/2026 17:28 | 25 | 138.63 |
| 07/27/2026 17:28 | 25 | 138.63 |
| 07/27/2026 17:28 | 25 | 138.63 |
| 07/27/2026 17:28 | 25 | 138.63 |
| 07/27/2026 17:28 | 25 | 138.63 |
| 07/27/2026 17:25 | 1 | 138.79 |
| 07/27/2026 17:25 | 25 | 138.785 |
| 07/27/2026 17:25 | 25 | 138.785 |
| 07/27/2026 17:24 | 25 | 138.77 |
| 07/27/2026 17:24 | 25 | 138.77 |
| 07/27/2026 17:24 | 100 | 138.68 |
| 07/27/2026 17:24 | 100 | 138.66 |
| 07/27/2026 17:23 | 5 | 138.55 |
| 07/27/2026 17:23 | 5 | 138.55 |
| 07/27/2026 17:23 | 10 | 138.60 |
| 07/27/2026 17:23 | 5 | 138.62 |
| 07/27/2026 17:23 | 5 | 138.60 |
| 07/27/2026 17:23 | 1 | 138.68 |
| 07/27/2026 17:23 | 1 | 138.71 |
| 07/27/2026 17:23 | 1 | 138.75 |
| 07/27/2026 17:23 | 20 | 138.76 |
| 07/27/2026 17:23 | 10 | 138.81 |
| 07/27/2026 17:23 | 1 | 138.82 |
| 07/27/2026 17:23 | 1 | 138.82 |
| 07/27/2026 17:23 | 20 | 138.83 |
| 07/27/2026 17:23 | 20 | 138.83 |
| 07/27/2026 17:23 | 40 | 138.91 |
| 07/27/2026 17:23 | 1 | 138.96 |
| 07/27/2026 17:22 | 100 | 139.13 |
| 07/27/2026 17:22 | 1 | 139.07 |
| 07/27/2026 17:22 | 1 | 139.07 |
| 07/27/2026 17:22 | 50 | 139.06 |
| 07/27/2026 17:22 | 2 | 139.06 |
| 07/27/2026 17:21 | 81 | 138.95 |
| 07/27/2026 17:21 | 17 | 138.98 |
| 07/27/2026 17:21 | 1 | 138.98 |
| 07/27/2026 17:21 | 40 | 139.00 |
| 07/27/2026 17:21 | 1 | 139.01 |
| 07/27/2026 17:21 | 8 | 139.03 |
| 07/27/2026 17:21 | 25 | 139.04 |
| 07/27/2026 17:21 | 8 | 139.04 |
| 07/27/2026 17:21 | 1 | 139.04 |
| 07/27/2026 17:21 | 7 | 139.04 |
| 07/27/2026 17:18 | 25 | 139.12 |
| 07/27/2026 17:18 | 20 | 139.06 |
| 07/27/2026 17:18 | 24 | 139.06 |
| 07/27/2026 17:18 | 3 | 139.09 |
| 07/27/2026 17:18 | 1 | 139.11 |
| 07/27/2026 17:18 | 4 | 139.11 |
| 07/27/2026 17:17 | 7 | 139.22 |
| 07/27/2026 17:16 | 8 | 139.34 |
| 07/27/2026 17:16 | 14 | 139.21 |
| 07/27/2026 17:16 | 100 | 139.22 |
| 07/27/2026 17:16 | 6 | 139.26 |
| 07/27/2026 17:16 | 100 | 139.26 |
| 07/27/2026 17:15 | 1 | 139.27 |
| 07/27/2026 17:15 | 2 | 139.17 |
| 07/27/2026 17:15 | 1 | 139.17 |
| 07/27/2026 17:15 | 1 | 139.17 |
| 07/27/2026 17:15 | 98 | 139.17 |
| 07/27/2026 17:15 | 2 | 139.17 |
| 07/27/2026 17:15 | 77 | 139.18 |
| 07/27/2026 17:15 | 23 | 139.18 |
| 07/27/2026 17:14 | 25 | 139.39 |
| 07/27/2026 17:13 | 1 | 139.29 |
| 07/27/2026 17:13 | 32 | 139.27 |
| 07/27/2026 17:13 | 1 | 139.12 |
| 07/27/2026 17:13 | 1 | 139.15 |
| 07/27/2026 17:12 | 34 | 139.26 |
| 07/27/2026 17:11 | 100 | 139.125 |
| 07/27/2026 17:11 | 10 | 139.18 |
| 07/27/2026 17:11 | 11 | 139.19 |
| 07/27/2026 17:11 | 13 | 139.19 |
| 07/27/2026 17:11 | 10 | 139.20 |
| 07/27/2026 17:11 | 1 | 139.21 |
| 07/27/2026 17:11 | 2 | 139.23 |
| 07/27/2026 17:11 | 1 | 139.27 |
| 07/27/2026 17:11 | 9 | 139.28 |
| 07/27/2026 17:11 | 5 | 139.29 |
| 07/27/2026 17:11 | 1 | 139.29 |
| 07/27/2026 17:11 | 10 | 139.32 |
| 07/27/2026 17:11 | 28 | 139.40 |
| 07/27/2026 17:11 | 72 | 139.40 |
| 07/27/2026 17:11 | 100 | 139.40 |
| 07/27/2026 17:11 | 100 | 139.40 |
| 07/27/2026 17:11 | 62 | 139.40 |
| 07/27/2026 17:11 | 8 | 139.40 |
| 07/27/2026 17:11 | 92 | 139.40 |
| 07/27/2026 17:11 | 100 | 139.39 |
| 07/27/2026 17:10 | 1 | 139.27 |
| 07/27/2026 17:10 | 1 | 139.28 |
| 07/27/2026 17:10 | 12 | 139.29 |
| 07/27/2026 17:10 | 12 | 139.36 |
| 07/27/2026 17:10 | 3 | 139.30 |
| 07/27/2026 17:10 | 3 | 139.35 |
| 07/27/2026 17:10 | 3 | 139.35 |
| 07/27/2026 17:09 | 18 | 139.39 |
| 07/27/2026 17:09 | 2 | 139.39 |
| 07/27/2026 17:09 | 19 | 139.40 |
| 07/27/2026 17:09 | 1 | 139.40 |
| 07/27/2026 17:09 | 1 | 139.43 |
| 07/27/2026 17:09 | 5 | 139.45 |
| 07/27/2026 17:09 | 8 | 139.45 |
| 07/27/2026 17:09 | 6 | 139.45 |
| 07/27/2026 17:09 | 1 | 139.45 |
| 07/27/2026 17:09 | 24 | 139.45 |
| 07/27/2026 17:09 | 15 | 139.46 |
| 07/27/2026 17:09 | 1 | 139.53 |
| 07/27/2026 17:09 | 1 | 139.55 |
| 07/27/2026 17:09 | 34 | 139.595 |
| 07/27/2026 17:08 | 25 | 139.71 |
| 07/27/2026 17:07 | 7 | 139.53 |
| 07/27/2026 17:07 | 1 | 139.55 |
| 07/27/2026 17:07 | 1 | 139.55 |
| 07/27/2026 17:05 | 7 | 139.64 |
| 07/27/2026 17:05 | 19 | 139.56 |
| 07/27/2026 17:03 | 1 | 139.69 |
| 07/27/2026 17:03 | 56 | 139.69 |
| 07/27/2026 17:03 | 44 | 139.69 |
| 07/27/2026 17:03 | 1 | 139.70 |
| 07/27/2026 17:03 | 1 | 139.70 |
| 07/27/2026 17:03 | 100 | 139.70 |
| 07/27/2026 17:03 | 52 | 139.71 |
| 07/27/2026 17:03 | 8 | 139.72 |
| 07/27/2026 17:03 | 92 | 139.72 |
| 07/27/2026 17:02 | 10 | 139.70 |
| 07/27/2026 17:02 | 1 | 139.70 |
| 07/27/2026 17:02 | 73 | 139.70 |
| 07/27/2026 17:02 | 27 | 139.70 |
| 07/27/2026 17:02 | 1 | 139.71 |
| 07/27/2026 17:02 | 1 | 139.72 |
| 07/27/2026 17:01 | 100 | 139.82 |
| 07/27/2026 17:01 | 10 | 139.84 |
| 07/27/2026 17:01 | 1 | 139.84 |
| 07/27/2026 17:01 | 100 | 139.86 |
| 07/27/2026 17:01 | 11 | 139.93 |
| 07/27/2026 17:01 | 11 | 139.93 |
| 07/27/2026 17:01 | 11 | 139.93 |
| 07/27/2026 17:01 | 11 | 139.93 |
| 07/27/2026 17:01 | 1 | 139.86 |
| 07/27/2026 17:01 | 1 | 139.87 |
| 07/27/2026 17:00 | 100 | 139.89 |
| 07/27/2026 17:00 | 1 | 139.96 |
| 07/27/2026 17:00 | 12 | 139.97 |
| 07/27/2026 17:00 | 13 | 139.97 |
| 07/27/2026 16:59 | 27 | 140.02 |
| 07/27/2026 16:58 | 40 | 139.85 |
| 07/27/2026 16:58 | 20 | 139.88 |
| 07/27/2026 16:57 | 37 | 139.92 |
| 07/27/2026 16:57 | 30 | 139.93 |
| 07/27/2026 16:57 | 5 | 139.93 |
| 07/27/2026 16:57 | 37 | 139.985 |
| 07/27/2026 16:57 | 37 | 139.985 |
| 07/27/2026 16:56 | 26 | 140.03 |
| 07/27/2026 16:56 | 6 | 140.00 |
| 07/27/2026 16:56 | 28 | 139.98 |
| 07/27/2026 16:56 | 1 | 139.98 |
| 07/27/2026 16:55 | 25 | 139.87 |
| 07/27/2026 16:53 | 1 | 139.98 |
| 07/27/2026 16:51 | 1 | 139.85 |
| 07/27/2026 16:51 | 60 | 139.815 |
| 07/27/2026 16:51 | 1 | 139.72 |
| 07/27/2026 16:51 | 1 | 139.73 |
| 07/27/2026 16:50 | 1 | 139.72 |
| 07/27/2026 16:50 | 30 | 139.73 |
| 07/27/2026 16:49 | 48 | 139.73 |
| 07/27/2026 16:49 | 100 | 139.69 |
| 07/27/2026 16:49 | 3 | 139.65 |
| 07/27/2026 16:49 | 9 | 139.62 |
| 07/27/2026 16:49 | 3 | 139.62 |
| 07/27/2026 16:49 | 6 | 139.62 |
| 07/27/2026 16:49 | 3 | 139.59 |
| 07/27/2026 16:47 | 1 | 139.21 |
| 07/27/2026 16:47 | 100 | 139.21 |
| 07/27/2026 16:47 | 1 | 139.32 |
| 07/27/2026 16:47 | 1 | 139.32 |
| 07/27/2026 16:47 | 1 | 139.32 |
| 07/27/2026 16:47 | 100 | 139.42 |
| 07/27/2026 16:47 | 60 | 139.37 |
| 07/27/2026 16:47 | 40 | 139.37 |
| 07/27/2026 16:47 | 10 | 139.34 |
| 07/27/2026 16:45 | 2 | 139.20 |
| 07/27/2026 16:45 | 1 | 139.18 |
| 07/27/2026 16:45 | 2 | 139.18 |
| 07/27/2026 16:45 | 3 | 139.11 |
| 07/27/2026 16:45 | 3 | 139.11 |
| 07/27/2026 16:45 | 25 | 139.11 |
| 07/27/2026 16:45 | 3 | 139.11 |
| 07/27/2026 16:45 | 3 | 139.11 |
| 07/27/2026 16:45 | 3 | 139.11 |
| 07/27/2026 16:45 | 2 | 139.05 |
| 07/27/2026 16:43 | 10 | 138.85 |
| 07/27/2026 16:43 | 100 | 138.85 |
| 07/27/2026 16:43 | 53 | 138.85 |
| 07/27/2026 16:43 | 47 | 138.85 |
| 07/27/2026 16:43 | 30 | 138.84 |
| 07/27/2026 16:43 | 1 | 138.63 |
| 07/27/2026 16:43 | 1 | 138.63 |
| 07/27/2026 16:43 | 37 | 138.63 |
| 07/27/2026 16:43 | 1 | 138.65 |
| 07/27/2026 16:43 | 1 | 138.69 |
| 07/27/2026 16:43 | 1 | 138.80 |
| 07/27/2026 16:42 | 1 | 138.84 |
| 07/27/2026 16:42 | 8 | 138.84 |
| 07/27/2026 16:42 | 92 | 138.84 |
| 07/27/2026 16:42 | 60 | 138.85 |
| 07/27/2026 16:41 | 1 | 138.88 |
| 07/27/2026 16:41 | 1 | 138.88 |
| 07/27/2026 16:41 | 1 | 138.93 |
| 07/27/2026 16:41 | 1 | 138.98 |
| 07/27/2026 16:41 | 1 | 138.99 |
| 07/27/2026 16:41 | 3 | 139.00 |
| 07/27/2026 16:41 | 1 | 139.03 |
| 07/27/2026 16:41 | 2 | 139.07 |
| 07/27/2026 16:40 | 1 | 139.15 |
| 07/27/2026 16:40 | 10 | 139.15 |
| 07/27/2026 16:40 | 90 | 139.15 |
| 07/27/2026 16:40 | 100 | 139.30 |
| 07/27/2026 16:40 | 100 | 139.34 |
| 07/27/2026 16:40 | 14 | 139.38 |
| 07/27/2026 16:40 | 1 | 139.38 |
| 07/27/2026 16:40 | 1 | 139.39 |
| 07/27/2026 16:40 | 1 | 139.40 |
| 07/27/2026 16:39 | 25 | 139.41 |
| 07/27/2026 16:39 | 25 | 139.41 |
| 07/27/2026 16:38 | 40 | 139.40 |
| 07/27/2026 16:38 | 25 | 139.595 |
| 07/27/2026 16:38 | 25 | 139.595 |
| 07/27/2026 16:38 | 35 | 139.64 |
| 07/27/2026 16:38 | 5 | 139.59 |
| 07/27/2026 16:36 | 34 | 139.56 |
| 07/27/2026 16:36 | 1 | 139.74 |
| 07/27/2026 16:36 | 1 | 139.73 |
| 07/27/2026 16:36 | 1 | 139.73 |
| 07/27/2026 16:36 | 1 | 139.72 |
| 07/27/2026 16:36 | 2 | 139.72 |
| 07/27/2026 16:36 | 3 | 139.72 |
| 07/27/2026 16:36 | 2 | 139.66 |
| 07/27/2026 16:35 | 40 | 139.55 |
| 07/27/2026 16:35 | 100 | 139.55 |
| 07/27/2026 16:33 | 43 | 139.55 |
| 07/27/2026 16:33 | 57 | 139.55 |
| 07/27/2026 16:33 | 2 | 139.55 |
| 07/27/2026 16:33 | 3 | 139.50 |
| 07/27/2026 16:33 | 18 | 139.50 |
| 07/27/2026 16:32 | 1 | 139.64 |
| 07/27/2026 16:32 | 1 | 139.65 |
| 07/27/2026 16:32 | 1 | 139.65 |
| 07/27/2026 16:32 | 1 | 139.65 |
| 07/27/2026 16:32 | 100 | 139.65 |
| 07/27/2026 16:32 | 25 | 139.80 |
| 07/27/2026 16:31 | 77 | 139.68 |
| 07/27/2026 16:31 | 3 | 139.75 |
| 07/27/2026 16:31 | 1 | 139.83 |
| 07/27/2026 16:31 | 100 | 139.83 |
| 07/27/2026 16:31 | 1 | 139.84 |
| 07/27/2026 16:31 | 1 | 139.87 |
| 07/27/2026 16:31 | 100 | 139.87 |
| 07/27/2026 16:31 | 1 | 139.88 |
| 07/27/2026 16:30 | 40 | 139.92 |
| 07/27/2026 16:30 | 5 | 139.89 |
| 07/27/2026 16:30 | 100 | 140.07 |
| 07/27/2026 16:29 | 46 | 140.26 |
| 07/27/2026 16:29 | 1 | 140.20 |
| 07/27/2026 16:29 | 2 | 140.26 |
| 07/27/2026 16:29 | 2 | 140.26 |
| 07/27/2026 16:29 | 2 | 140.26 |
| 07/27/2026 16:29 | 2 | 140.26 |
| 07/27/2026 16:29 | 2 | 140.26 |
| 07/27/2026 16:28 | 36 | 140.35 |
| 07/27/2026 16:27 | 1 | 140.34 |
| 07/27/2026 16:26 | 6 | 140.21 |
| 07/27/2026 16:26 | 28 | 140.15 |
| 07/27/2026 16:26 | 20 | 140.06 |
| 07/27/2026 16:26 | 17 | 140.14 |
| 07/27/2026 16:26 | 125 | 140.11 |
| 07/27/2026 16:26 | 25 | 140.11 |
| 07/27/2026 16:26 | 25 | 140.11 |
| 07/27/2026 16:26 | 25 | 140.11 |
| 07/27/2026 16:25 | 100 | 140.02 |
| 07/27/2026 16:25 | 40 | 140.01 |
| 07/27/2026 16:25 | 123 | 140.01 |
| 07/27/2026 16:25 | 77 | 140.01 |
| 07/27/2026 16:25 | 2 | 139.99 |
| 07/27/2026 16:25 | 10 | 139.99 |
| 07/27/2026 16:23 | 20 | 139.915 |
| 07/27/2026 16:23 | 107 | 139.98 |
| 07/27/2026 16:23 | 1 | 139.98 |
| 07/27/2026 16:23 | 2 | 139.98 |
| 07/27/2026 16:23 | 3 | 139.98 |
| 07/27/2026 16:23 | 100 | 139.98 |
| 07/27/2026 16:23 | 100 | 139.98 |
| 07/27/2026 16:23 | 181 | 139.98 |
| 07/27/2026 16:23 | 121 | 139.98 |
| 07/27/2026 16:23 | 97 | 139.98 |
| 07/27/2026 16:23 | 3 | 139.98 |
| 07/27/2026 16:23 | 100 | 139.98 |
| 07/27/2026 16:23 | 15 | 139.97 |
| 07/27/2026 16:23 | 100 | 139.97 |
| 07/27/2026 16:23 | 100 | 139.96 |
| 07/27/2026 16:23 | 1 | 139.85 |
| 07/27/2026 16:23 | 100 | 139.85 |
| 07/27/2026 16:23 | 1 | 139.89 |
| 07/27/2026 16:21 | 25 | 140.05 |
| 07/27/2026 16:21 | 17 | 139.90 |
| 07/27/2026 16:20 | 3 | 140.00 |
| 07/27/2026 16:20 | 50 | 140.00 |
| 07/27/2026 16:20 | 47 | 140.00 |
| 07/27/2026 16:20 | 41 | 140.00 |
| 07/27/2026 16:20 | 100 | 140.07 |
| 07/27/2026 16:20 | 1 | 140.08 |
| 07/27/2026 16:20 | 100 | 140.09 |
| 07/27/2026 16:20 | 99 | 140.10 |
| 07/27/2026 16:20 | 1 | 140.12 |
| 07/27/2026 16:20 | 65 | 140.26 |
| 07/27/2026 16:20 | 25 | 140.26 |
| 07/27/2026 16:19 | 60 | 140.30 |
| 07/27/2026 16:19 | 56 | 140.43 |
| 07/27/2026 16:17 | 5 | 140.25 |
| 07/27/2026 16:17 | 2 | 140.25 |
| 07/27/2026 16:16 | 1 | 140.25 |
| 07/27/2026 16:15 | 1 | 140.38 |
| 07/27/2026 16:15 | 100 | 140.41 |
| 07/27/2026 16:15 | 3 | 140.50 |
| 07/27/2026 16:15 | 100 | 140.63 |
| 07/27/2026 16:14 | 1 | 140.70 |
| 07/27/2026 16:14 | 1 | 140.74 |
| 07/27/2026 16:14 | 3 | 140.75 |
| 07/27/2026 16:14 | 1 | 140.76 |
| 07/27/2026 16:13 | 25 | 140.94 |
| 07/27/2026 16:12 | 1 | 140.82 |
| 07/27/2026 16:07 | 25 | 141.12 |
| 07/27/2026 16:06 | 3 | 141.00 |
| 07/27/2026 16:06 | 100 | 141.21 |
| 07/27/2026 16:06 | 3 | 141.25 |
| 07/27/2026 16:04 | 100 | 141.60 |
| 07/27/2026 16:04 | 100 | 141.76 |
| 07/27/2026 16:04 | 100 | 141.77 |
| 07/27/2026 16:04 | 100 | 141.77 |
| 07/27/2026 16:04 | 11 | 141.79 |
| 07/27/2026 16:04 | 9 | 141.79 |
| 07/27/2026 16:04 | 100 | 141.80 |
| 07/27/2026 16:03 | 3 | 142.10 |
| 07/27/2026 16:03 | 2 | 142.10 |
| 07/27/2026 16:03 | 1 | 142.10 |
| 07/27/2026 16:02 | 75 | 141.97 |
| 07/27/2026 16:02 | 5 | 141.98 |
| 07/27/2026 16:02 | 25 | 141.97 |
| 07/27/2026 16:02 | 1 | 141.95 |
| 07/27/2026 16:02 | 200 | 141.95 |
| 07/27/2026 16:02 | 5 | 141.95 |
| 07/27/2026 16:02 | 100 | 141.77 |
| 07/27/2026 16:02 | 7 | 141.77 |
| 07/27/2026 16:02 | 93 | 141.77 |
| 07/27/2026 16:02 | 7 | 141.77 |
| 07/27/2026 16:02 | 93 | 141.77 |
| 07/27/2026 16:02 | 100 | 141.78 |
| 07/27/2026 16:02 | 5 | 141.78 |
| 07/27/2026 15:59 | 11 | 142.00 |
| 07/27/2026 15:59 | 5 | 142.01 |
| 07/27/2026 15:59 | 1 | 142.03 |
| 07/27/2026 15:59 | 5 | 142.03 |
| 07/27/2026 15:59 | 5 | 142.03 |
| 07/27/2026 15:52 | 2 | 142.56 |
| 07/27/2026 15:52 | 1 | 142.52 |
| 07/27/2026 15:48 | 1 | 142.35 |
| 07/27/2026 15:48 | 47 | 142.25 |
| 07/27/2026 15:47 | 1 | 142.32 |
| 07/27/2026 15:47 | 100 | 142.02 |
| 07/27/2026 15:47 | 65 | 142.02 |
| 07/27/2026 15:47 | 35 | 142.02 |
| 07/27/2026 15:47 | 100 | 142.02 |
| 07/27/2026 15:47 | 40 | 142.09 |
| 07/27/2026 15:47 | 60 | 142.09 |
| 07/27/2026 15:47 | 10 | 142.26 |
| 07/27/2026 15:46 | 154 | 142.27 |
| 07/27/2026 15:45 | 63 | 142.36 |
| 07/27/2026 15:45 | 25 | 142.25 |
| 07/27/2026 15:45 | 32 | 142.25 |
| 07/27/2026 15:45 | 50 | 142.36 |
| 07/27/2026 15:45 | 43 | 142.25 |
| 07/27/2026 15:45 | 57 | 142.34 |
| 07/27/2026 15:45 | 6 | 142.34 |
| 07/27/2026 15:45 | 100 | 142.25 |
| 07/27/2026 15:45 | 100 | 142.26 |
| 07/27/2026 15:45 | 100 | 142.26 |
| 07/27/2026 15:45 | 100 | 142.32 |
| 07/27/2026 15:43 | 10 | 142.43 |
| 07/27/2026 15:43 | 20 | 142.46 |
| 07/27/2026 15:40 | 4 | 143.00 |
| 07/27/2026 15:39 | 1 | 143.17 |
| 07/27/2026 15:37 | 34 | 142.81 |
| 07/27/2026 15:37 | 1 | 142.80 |
| 07/27/2026 15:33 | 100 | 142.45 |
| 07/27/2026 15:33 | 100 | 142.40 |
| 07/27/2026 15:33 | 1 | 142.40 |
| 07/27/2026 15:33 | 100 | 142.39 |
| 07/27/2026 15:33 | 100 | 142.39 |
| 07/27/2026 15:32 | 5 | 141.715 |
| 07/27/2026 15:32 | 16 | 141.72 |
| 07/27/2026 15:30 | 1 | 141.47 |
| 07/27/2026 15:30 | 2 | 141.47 |
| 07/27/2026 15:30 | 3 | 141.50 |
| 07/27/2026 15:30 | 3 | 141.75 |
| 07/27/2026 15:30 | 1 | 141.75 |
| 07/27/2026 15:30 | 1 | 141.87 |
| 07/27/2026 15:30 | 6 | 142.34 |
| 07/27/2026 15:30 | 112 | 141.86 |
| 07/27/2026 15:30 | 100 | 141.86 |
| 07/27/2026 15:30 | 93 | 141.86 |
| 07/27/2026 15:30 | 7 | 141.86 |
| 07/27/2026 15:30 | 3857 | 141.87 |
| 07/27/2026 15:30 | 3857 | 141.87 |