Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
02:04:00
|
Geld
21.10.2026 -
22:00:00
|
Geld Volumen |
Brief
21.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
135.05
-0.45
(
-0.33% )
|
134.94
|
1'400 |
134.95
|
4'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 22:00 | 195907 | 135.05 |
| 10/21/2026 22:00 | 604 | 134.95 |
| 10/21/2026 21:59 | 604 | 135.00 |
| 10/21/2026 21:59 | 100 | 135.00 |
| 10/21/2026 21:59 | 80 | 135.00 |
| 10/21/2026 21:59 | 99 | 135.00 |
| 10/21/2026 21:59 | 1 | 135.00 |
| 10/21/2026 21:59 | 63 | 134.99 |
| 10/21/2026 21:59 | 36 | 134.99 |
| 10/21/2026 21:59 | 100 | 134.99 |
| 10/21/2026 21:59 | 94 | 134.95 |
| 10/21/2026 21:59 | 43 | 134.96 |
| 10/21/2026 21:59 | 100 | 134.97 |
| 10/21/2026 21:59 | 100 | 134.97 |
| 10/21/2026 21:59 | 99 | 134.98 |
| 10/21/2026 21:59 | 1 | 134.98 |
| 10/21/2026 21:59 | 100 | 134.99 |
| 10/21/2026 21:59 | 465 | 134.99 |
| 10/21/2026 21:59 | 381 | 134.99 |
| 10/21/2026 21:59 | 381 | 134.99 |
| 10/21/2026 21:59 | 26 | 134.99 |
| 10/21/2026 21:59 | 638 | 134.99 |
| 10/21/2026 21:59 | 481 | 134.99 |
| 10/21/2026 21:59 | 381 | 134.98 |
| 10/21/2026 21:59 | 100 | 134.98 |
| 10/21/2026 21:59 | 50 | 134.98 |
| 10/21/2026 21:59 | 99 | 134.955 |
| 10/21/2026 21:59 | 1 | 134.91 |
| 10/21/2026 21:59 | 1 | 134.955 |
| 10/21/2026 21:59 | 100 | 134.95 |
| 10/21/2026 21:59 | 3 | 134.99 |
| 10/21/2026 21:59 | 97 | 134.955 |
| 10/21/2026 21:59 | 3 | 134.955 |
| 10/21/2026 21:59 | 3 | 134.91 |
| 10/21/2026 21:59 | 92 | 134.955 |
| 10/21/2026 21:59 | 3 | 134.91 |
| 10/21/2026 21:59 | 57 | 134.92 |
| 10/21/2026 21:59 | 3 | 134.99 |
| 10/21/2026 21:59 | 14 | 134.92 |
| 10/21/2026 21:59 | 50 | 134.94 |
| 10/21/2026 21:59 | 29 | 134.92 |
| 10/21/2026 21:59 | 3 | 134.91 |
| 10/21/2026 21:59 | 67 | 134.92 |
| 10/21/2026 21:59 | 33 | 134.92 |
| 10/21/2026 21:59 | 51 | 134.91 |
| 10/21/2026 21:59 | 78 | 134.91 |
| 10/21/2026 21:59 | 22 | 134.91 |
| 10/21/2026 21:59 | 26 | 134.92 |
| 10/21/2026 21:59 | 33 | 134.94 |
| 10/21/2026 21:59 | 6 | 134.94 |
| 10/21/2026 21:59 | 14 | 134.92 |
| 10/21/2026 21:59 | 32 | 134.96 |
| 10/21/2026 21:59 | 1 | 134.96 |
| 10/21/2026 21:59 | 14 | 134.96 |
| 10/21/2026 21:59 | 10 | 134.96 |
| 10/21/2026 21:59 | 1 | 134.97 |
| 10/21/2026 21:59 | 43 | 134.96 |
| 10/21/2026 21:59 | 40 | 134.97 |
| 10/21/2026 21:59 | 400 | 134.98 |
| 10/21/2026 21:59 | 100 | 134.98 |
| 10/21/2026 21:59 | 230 | 134.98 |
| 10/21/2026 21:59 | 120 | 134.98 |
| 10/21/2026 21:59 | 120 | 134.96 |
| 10/21/2026 21:59 | 100 | 134.94 |
| 10/21/2026 21:59 | 120 | 134.94 |
| 10/21/2026 21:59 | 100 | 134.91 |
| 10/21/2026 21:59 | 100 | 134.89 |
| 10/21/2026 21:59 | 100 | 134.89 |
| 10/21/2026 21:59 | 10 | 134.84 |
| 10/21/2026 21:59 | 100 | 134.85 |
| 10/21/2026 21:59 | 2 | 134.86 |
| 10/21/2026 21:59 | 2 | 134.86 |
| 10/21/2026 21:59 | 12 | 134.86 |
| 10/21/2026 21:59 | 7 | 134.86 |
| 10/21/2026 21:59 | 2 | 134.86 |
| 10/21/2026 21:59 | 80 | 134.85 |
| 10/21/2026 21:59 | 9 | 134.85 |
| 10/21/2026 21:59 | 19 | 134.84 |
| 10/21/2026 21:59 | 29 | 134.84 |
| 10/21/2026 21:59 | 19 | 134.83 |
| 10/21/2026 21:59 | 1 | 134.83 |
| 10/21/2026 21:59 | 100 | 134.81 |
| 10/21/2026 21:59 | 5 | 134.81 |
| 10/21/2026 21:59 | 100 | 134.81 |
| 10/21/2026 21:59 | 100 | 134.805 |
| 10/21/2026 21:59 | 2 | 134.83 |
| 10/21/2026 21:59 | 178 | 134.83 |
| 10/21/2026 21:59 | 1 | 134.83 |
| 10/21/2026 21:59 | 20 | 134.82 |
| 10/21/2026 21:59 | 80 | 134.82 |
| 10/21/2026 21:59 | 100 | 134.81 |
| 10/21/2026 21:59 | 10 | 134.83 |
| 10/21/2026 21:59 | 28 | 134.83 |
| 10/21/2026 21:59 | 100 | 134.815 |
| 10/21/2026 21:59 | 100 | 134.815 |
| 10/21/2026 21:59 | 4 | 134.81 |
| 10/21/2026 21:59 | 28 | 134.81 |
| 10/21/2026 21:59 | 50 | 134.82 |
| 10/21/2026 21:59 | 1 | 134.83 |
| 10/21/2026 21:59 | 2 | 134.86 |
| 10/21/2026 21:59 | 84 | 134.86 |
| 10/21/2026 21:59 | 23 | 134.87 |
| 10/21/2026 21:59 | 8 | 134.87 |
| 10/21/2026 21:59 | 10 | 134.87 |
| 10/21/2026 21:59 | 6 | 134.87 |
| 10/21/2026 21:59 | 1 | 134.87 |
| 10/21/2026 21:59 | 2 | 134.87 |
| 10/21/2026 21:59 | 20 | 134.85 |
| 10/21/2026 21:59 | 80 | 134.85 |
| 10/21/2026 21:59 | 80 | 134.85 |
| 10/21/2026 21:59 | 20 | 134.85 |
| 10/21/2026 21:59 | 26 | 134.85 |
| 10/21/2026 21:59 | 1 | 134.85 |
| 10/21/2026 21:59 | 19 | 134.85 |
| 10/21/2026 21:59 | 10 | 134.85 |
| 10/21/2026 21:59 | 4 | 134.85 |
| 10/21/2026 21:59 | 6 | 134.85 |
| 10/21/2026 21:59 | 6 | 134.85 |
| 10/21/2026 21:59 | 6 | 134.85 |
| 10/21/2026 21:59 | 7 | 134.85 |
| 10/21/2026 21:59 | 2 | 134.85 |
| 10/21/2026 21:59 | 40 | 134.85 |
| 10/21/2026 21:59 | 1 | 134.85 |
| 10/21/2026 21:59 | 25 | 134.85 |
| 10/21/2026 21:59 | 11 | 134.85 |
| 10/21/2026 21:59 | 2 | 134.85 |
| 10/21/2026 21:59 | 11 | 134.85 |
| 10/21/2026 21:59 | 10 | 134.85 |
| 10/21/2026 21:59 | 1 | 134.85 |
| 10/21/2026 21:59 | 5 | 134.85 |
| 10/21/2026 21:59 | 1 | 134.85 |
| 10/21/2026 21:59 | 1 | 134.85 |
| 10/21/2026 21:59 | 9 | 134.85 |
| 10/21/2026 21:59 | 1 | 134.85 |
| 10/21/2026 21:59 | 29 | 134.84 |
| 10/21/2026 21:59 | 54 | 134.84 |
| 10/21/2026 21:59 | 46 | 134.84 |
| 10/21/2026 21:59 | 1 | 134.84 |
| 10/21/2026 21:59 | 11 | 134.84 |
| 10/21/2026 21:59 | 10 | 134.84 |
| 10/21/2026 21:59 | 73 | 134.84 |
| 10/21/2026 21:59 | 5 | 134.84 |
| 10/21/2026 21:59 | 54 | 134.825 |
| 10/21/2026 21:59 | 46 | 134.825 |
| 10/21/2026 21:59 | 14 | 134.84 |
| 10/21/2026 21:59 | 27 | 134.84 |
| 10/21/2026 21:59 | 1 | 134.84 |
| 10/21/2026 21:59 | 24 | 134.84 |
| 10/21/2026 21:59 | 3 | 134.84 |
| 10/21/2026 21:59 | 3 | 134.84 |
| 10/21/2026 21:59 | 32 | 134.84 |
| 10/21/2026 21:59 | 10 | 134.84 |
| 10/21/2026 21:59 | 90 | 134.84 |
| 10/21/2026 21:59 | 100 | 134.825 |
| 10/21/2026 21:59 | 1 | 134.825 |
| 10/21/2026 21:59 | 100 | 134.825 |
| 10/21/2026 21:59 | 7 | 134.84 |
| 10/21/2026 21:59 | 3 | 134.84 |
| 10/21/2026 21:59 | 8 | 134.84 |
| 10/21/2026 21:59 | 2 | 134.84 |
| 10/21/2026 21:59 | 10 | 134.83 |
| 10/21/2026 21:59 | 2 | 134.83 |
| 10/21/2026 21:59 | 2 | 134.81 |
| 10/21/2026 21:59 | 1 | 134.81 |
| 10/21/2026 21:59 | 100 | 134.81 |
| 10/21/2026 21:59 | 71 | 134.84 |
| 10/21/2026 21:59 | 100 | 134.83 |
| 10/21/2026 21:59 | 100 | 134.82 |
| 10/21/2026 21:59 | 100 | 134.82 |
| 10/21/2026 21:59 | 13 | 134.82 |
| 10/21/2026 21:59 | 9 | 134.81 |
| 10/21/2026 21:59 | 2 | 134.81 |
| 10/21/2026 21:59 | 5 | 134.81 |
| 10/21/2026 21:59 | 69 | 134.81 |
| 10/21/2026 21:59 | 1 | 134.82 |
| 10/21/2026 21:59 | 9 | 134.82 |
| 10/21/2026 21:59 | 76 | 134.82 |
| 10/21/2026 21:59 | 39 | 134.81 |
| 10/21/2026 21:59 | 9 | 134.82 |
| 10/21/2026 21:59 | 52 | 134.81 |
| 10/21/2026 21:59 | 24 | 134.82 |
| 10/21/2026 21:59 | 36 | 134.83 |
| 10/21/2026 21:59 | 76 | 134.815 |
| 10/21/2026 21:59 | 31 | 134.81 |
| 10/21/2026 21:59 | 9 | 134.81 |
| 10/21/2026 21:59 | 100 | 134.82 |
| 10/21/2026 21:59 | 4 | 134.81 |
| 10/21/2026 21:59 | 10 | 134.81 |
| 10/21/2026 21:59 | 6 | 134.81 |
| 10/21/2026 21:59 | 40 | 134.82 |
| 10/21/2026 21:59 | 100 | 134.82 |
| 10/21/2026 21:59 | 35 | 134.82 |
| 10/21/2026 21:59 | 100 | 134.84 |
| 10/21/2026 21:59 | 3 | 134.84 |
| 10/21/2026 21:59 | 10 | 134.85 |
| 10/21/2026 21:59 | 100 | 134.85 |
| 10/21/2026 21:59 | 20 | 134.85 |
| 10/21/2026 21:59 | 28 | 134.87 |
| 10/21/2026 21:59 | 60 | 134.87 |
| 10/21/2026 21:59 | 16 | 134.88 |
| 10/21/2026 21:59 | 100 | 134.88 |
| 10/21/2026 21:59 | 34 | 134.91 |
| 10/21/2026 21:59 | 100 | 134.88 |
| 10/21/2026 21:59 | 39 | 134.90 |
| 10/21/2026 21:59 | 11 | 134.89 |
| 10/21/2026 21:59 | 9 | 134.89 |
| 10/21/2026 21:59 | 3 | 134.89 |
| 10/21/2026 21:59 | 103 | 134.89 |
| 10/21/2026 21:59 | 42 | 134.915 |
| 10/21/2026 21:58 | 100 | 134.93 |
| 10/21/2026 21:58 | 16 | 134.93 |
| 10/21/2026 21:58 | 2 | 134.93 |
| 10/21/2026 21:58 | 11 | 134.93 |
| 10/21/2026 21:58 | 1 | 134.93 |
| 10/21/2026 21:58 | 2 | 134.93 |
| 10/21/2026 21:58 | 9 | 134.93 |
| 10/21/2026 21:58 | 27 | 134.93 |
| 10/21/2026 21:58 | 50 | 134.95 |
| 10/21/2026 21:58 | 50 | 134.94 |
| 10/21/2026 21:58 | 50 | 134.95 |
| 10/21/2026 21:58 | 50 | 134.94 |
| 10/21/2026 21:58 | 11 | 134.94 |
| 10/21/2026 21:58 | 11 | 134.94 |
| 10/21/2026 21:58 | 74 | 134.94 |
| 10/21/2026 21:58 | 100 | 134.94 |
| 10/21/2026 21:58 | 47 | 134.89 |
| 10/21/2026 21:58 | 16 | 134.89 |
| 10/21/2026 21:58 | 20 | 134.89 |
| 10/21/2026 21:58 | 100 | 134.90 |
| 10/21/2026 21:58 | 100 | 134.90 |
| 10/21/2026 21:58 | 100 | 134.91 |
| 10/21/2026 21:58 | 100 | 134.92 |
| 10/21/2026 21:58 | 100 | 134.92 |
| 10/21/2026 21:58 | 50 | 134.92 |
| 10/21/2026 21:58 | 100 | 134.94 |
| 10/21/2026 21:58 | 33 | 134.95 |
| 10/21/2026 21:58 | 67 | 134.95 |
| 10/21/2026 21:58 | 100 | 134.95 |
| 10/21/2026 21:58 | 100 | 134.95 |
| 10/21/2026 21:58 | 28 | 134.97 |
| 10/21/2026 21:58 | 5 | 134.96 |
| 10/21/2026 21:58 | 3 | 134.95 |
| 10/21/2026 21:58 | 6 | 134.95 |
| 10/21/2026 21:58 | 100 | 134.93 |
| 10/21/2026 21:58 | 4 | 134.93 |
| 10/21/2026 21:58 | 3 | 134.93 |
| 10/21/2026 21:58 | 2 | 134.93 |
| 10/21/2026 21:58 | 5 | 134.93 |
| 10/21/2026 21:58 | 3 | 134.92 |
| 10/21/2026 21:58 | 8 | 134.91 |
| 10/21/2026 21:58 | 1 | 134.91 |
| 10/21/2026 21:58 | 13 | 134.91 |
| 10/21/2026 21:58 | 5 | 134.90 |
| 10/21/2026 21:58 | 10 | 134.90 |
| 10/21/2026 21:58 | 5 | 134.90 |
| 10/21/2026 21:58 | 24 | 134.90 |
| 10/21/2026 21:58 | 2 | 134.90 |
| 10/21/2026 21:58 | 1 | 134.90 |
| 10/21/2026 21:58 | 2 | 134.90 |
| 10/21/2026 21:58 | 100 | 134.90 |
| 10/21/2026 21:58 | 100 | 134.90 |
| 10/21/2026 21:58 | 3 | 134.90 |
| 10/21/2026 21:58 | 100 | 134.90 |
| 10/21/2026 21:58 | 100 | 134.90 |
| 10/21/2026 21:58 | 13 | 134.90 |
| 10/21/2026 21:58 | 13 | 134.90 |
| 10/21/2026 21:58 | 12 | 134.89 |
| 10/21/2026 21:58 | 12 | 134.89 |
| 10/21/2026 21:58 | 100 | 134.88 |
| 10/21/2026 21:58 | 8 | 134.86 |
| 10/21/2026 21:58 | 2 | 134.865 |
| 10/21/2026 21:58 | 2 | 134.85 |
| 10/21/2026 21:58 | 4 | 134.85 |
| 10/21/2026 21:58 | 8 | 134.85 |
| 10/21/2026 21:58 | 19 | 134.85 |
| 10/21/2026 21:58 | 49 | 134.85 |
| 10/21/2026 21:58 | 40 | 134.85 |
| 10/21/2026 21:58 | 3 | 134.85 |
| 10/21/2026 21:58 | 77 | 134.85 |
| 10/21/2026 21:58 | 70 | 134.85 |
| 10/21/2026 21:58 | 100 | 134.86 |
| 10/21/2026 21:58 | 100 | 134.86 |
| 10/21/2026 21:58 | 100 | 134.88 |
| 10/21/2026 21:58 | 12 | 134.90 |
| 10/21/2026 21:58 | 12 | 134.89 |
| 10/21/2026 21:58 | 12 | 134.89 |
| 10/21/2026 21:58 | 2 | 134.89 |
| 10/21/2026 21:58 | 100 | 134.86 |
| 10/21/2026 21:58 | 19 | 134.87 |
| 10/21/2026 21:58 | 20 | 134.87 |
| 10/21/2026 21:58 | 25 | 134.88 |
| 10/21/2026 21:58 | 50 | 134.88 |
| 10/21/2026 21:58 | 43 | 134.88 |
| 10/21/2026 21:58 | 57 | 134.88 |
| 10/21/2026 21:58 | 36 | 134.89 |
| 10/21/2026 21:58 | 7 | 134.90 |
| 10/21/2026 21:58 | 11 | 134.92 |
| 10/21/2026 21:58 | 10 | 134.92 |
| 10/21/2026 21:58 | 4 | 134.92 |
| 10/21/2026 21:58 | 1 | 134.92 |
| 10/21/2026 21:58 | 2 | 134.90 |
| 10/21/2026 21:58 | 18 | 134.90 |
| 10/21/2026 21:58 | 72 | 134.90 |
| 10/21/2026 21:58 | 21 | 134.90 |
| 10/21/2026 21:58 | 71 | 134.90 |
| 10/21/2026 21:58 | 18 | 134.90 |
| 10/21/2026 21:58 | 11 | 134.90 |
| 10/21/2026 21:58 | 1 | 134.90 |
| 10/21/2026 21:58 | 4 | 134.90 |
| 10/21/2026 21:58 | 3 | 134.90 |
| 10/21/2026 21:58 | 100 | 134.90 |
| 10/21/2026 21:58 | 2 | 134.90 |
| 10/21/2026 21:58 | 8 | 134.90 |
| 10/21/2026 21:58 | 10 | 134.90 |
| 10/21/2026 21:58 | 1 | 134.90 |
| 10/21/2026 21:58 | 1 | 134.90 |
| 10/21/2026 21:58 | 24 | 134.90 |
| 10/21/2026 21:58 | 6 | 134.90 |
| 10/21/2026 21:58 | 100 | 134.90 |
| 10/21/2026 21:58 | 1 | 134.90 |
| 10/21/2026 21:58 | 4 | 134.90 |
| 10/21/2026 21:58 | 11 | 134.90 |
| 10/21/2026 21:58 | 5 | 134.90 |
| 10/21/2026 21:58 | 2 | 134.90 |
| 10/21/2026 21:58 | 12 | 134.90 |
| 10/21/2026 21:58 | 1 | 134.90 |
| 10/21/2026 21:58 | 2 | 134.90 |
| 10/21/2026 21:58 | 1 | 134.90 |
| 10/21/2026 21:58 | 3 | 134.90 |
| 10/21/2026 21:58 | 100 | 134.90 |
| 10/21/2026 21:58 | 64 | 134.90 |
| 10/21/2026 21:58 | 8 | 134.90 |
| 10/21/2026 21:58 | 4 | 134.90 |
| 10/21/2026 21:58 | 1 | 134.90 |
| 10/21/2026 21:58 | 100 | 134.90 |
| 10/21/2026 21:58 | 100 | 134.90 |
| 10/21/2026 21:58 | 6 | 134.90 |
| 10/21/2026 21:58 | 12 | 134.88 |
| 10/21/2026 21:58 | 7 | 134.88 |
| 10/21/2026 21:58 | 1 | 134.88 |
| 10/21/2026 21:58 | 5 | 134.88 |
| 10/21/2026 21:58 | 53 | 134.85 |
| 10/21/2026 21:58 | 5 | 134.85 |
| 10/21/2026 21:58 | 2 | 134.85 |
| 10/21/2026 21:58 | 3 | 134.85 |
| 10/21/2026 21:58 | 5 | 134.85 |
| 10/21/2026 21:58 | 11 | 134.85 |
| 10/21/2026 21:58 | 120 | 134.85 |
| 10/21/2026 21:58 | 100 | 134.86 |
| 10/21/2026 21:58 | 100 | 134.86 |
| 10/21/2026 21:58 | 100 | 134.875 |
| 10/21/2026 21:58 | 80 | 134.85 |
| 10/21/2026 21:58 | 100 | 134.86 |
| 10/21/2026 21:58 | 100 | 134.86 |
| 10/21/2026 21:58 | 100 | 134.86 |
| 10/21/2026 21:58 | 100 | 134.875 |
| 10/21/2026 21:58 | 99 | 134.875 |
| 10/21/2026 21:58 | 1 | 134.875 |
| 10/21/2026 21:58 | 2 | 134.89 |
| 10/21/2026 21:58 | 4 | 134.88 |
| 10/21/2026 21:58 | 2 | 134.88 |
| 10/21/2026 21:58 | 3 | 134.87 |
| 10/21/2026 21:58 | 3 | 134.87 |
| 10/21/2026 21:58 | 6 | 134.86 |
| 10/21/2026 21:58 | 6 | 134.86 |
| 10/21/2026 21:58 | 6 | 134.825 |
| 10/21/2026 21:58 | 6 | 134.85 |
| 10/21/2026 21:58 | 6 | 134.85 |
| 10/21/2026 21:58 | 6 | 134.84 |
| 10/21/2026 21:58 | 42 | 134.84 |
| 10/21/2026 21:58 | 34 | 134.84 |
| 10/21/2026 21:58 | 50 | 134.82 |
| 10/21/2026 21:58 | 9 | 134.82 |
| 10/21/2026 21:58 | 53 | 134.82 |
| 10/21/2026 21:58 | 2 | 134.82 |
| 10/21/2026 21:58 | 8 | 134.82 |
| 10/21/2026 21:58 | 33 | 134.82 |
| 10/21/2026 21:58 | 16 | 134.82 |
| 10/21/2026 21:58 | 2 | 134.82 |
| 10/21/2026 21:58 | 1 | 134.82 |
| 10/21/2026 21:58 | 12 | 134.85 |
| 10/21/2026 21:58 | 9 | 134.90 |
| 10/21/2026 21:58 | 100 | 134.89 |
| 10/21/2026 21:58 | 100 | 134.89 |
| 10/21/2026 21:58 | 3 | 134.89 |
| 10/21/2026 21:58 | 3 | 134.89 |
| 10/21/2026 21:58 | 3 | 134.89 |
| 10/21/2026 21:58 | 6 | 134.89 |
| 10/21/2026 21:58 | 6 | 134.89 |
| 10/21/2026 21:58 | 28 | 134.89 |
| 10/21/2026 21:58 | 50 | 134.88 |
| 10/21/2026 21:58 | 100 | 134.88 |
| 10/21/2026 21:58 | 6 | 134.88 |
| 10/21/2026 21:58 | 28 | 134.88 |
| 10/21/2026 21:58 | 100 | 134.86 |
| 10/21/2026 21:58 | 2 | 134.86 |
| 10/21/2026 21:58 | 1 | 134.86 |
| 10/21/2026 21:58 | 6 | 134.85 |
| 10/21/2026 21:58 | 6 | 134.85 |
| 10/21/2026 21:58 | 6 | 134.85 |
| 10/21/2026 21:58 | 26 | 134.85 |
| 10/21/2026 21:58 | 6 | 134.84 |
| 10/21/2026 21:58 | 6 | 134.84 |
| 10/21/2026 21:58 | 26 | 134.84 |
| 10/21/2026 21:58 | 56 | 134.81 |
| 10/21/2026 21:58 | 44 | 134.82 |
| 10/21/2026 21:58 | 28 | 134.82 |
| 10/21/2026 21:58 | 28 | 134.82 |
| 10/21/2026 21:58 | 18 | 134.85 |
| 10/21/2026 21:58 | 8 | 134.85 |
| 10/21/2026 21:58 | 20 | 134.86 |
| 10/21/2026 21:58 | 3 | 134.88 |
| 10/21/2026 21:58 | 3 | 134.88 |
| 10/21/2026 21:58 | 3 | 134.88 |
| 10/21/2026 21:58 | 50 | 134.89 |
| 10/21/2026 21:58 | 14 | 134.89 |
| 10/21/2026 21:58 | 2 | 134.89 |
| 10/21/2026 21:58 | 2 | 134.89 |
| 10/21/2026 21:58 | 5 | 134.89 |
| 10/21/2026 21:58 | 46 | 134.90 |
| 10/21/2026 21:58 | 30 | 134.93 |
| 10/21/2026 21:58 | 170 | 134.93 |
| 10/21/2026 21:58 | 40 | 134.93 |
| 10/21/2026 21:58 | 3 | 134.93 |
| 10/21/2026 21:58 | 100 | 134.93 |
| 10/21/2026 21:58 | 100 | 134.93 |
| 10/21/2026 21:58 | 100 | 134.95 |
| 10/21/2026 21:58 | 100 | 134.99 |
| 10/21/2026 21:58 | 100 | 134.96 |
| 10/21/2026 21:58 | 34 | 134.96 |
| 10/21/2026 21:58 | 20 | 134.96 |
| 10/21/2026 21:58 | 34 | 134.97 |
| 10/21/2026 21:58 | 100 | 134.98 |
| 10/21/2026 21:58 | 50 | 134.98 |
| 10/21/2026 21:58 | 34 | 134.98 |
| 10/21/2026 21:58 | 100 | 134.99 |
| 10/21/2026 21:58 | 5 | 135.01 |
| 10/21/2026 21:58 | 100 | 135.01 |
| 10/21/2026 21:58 | 8 | 135.01 |
| 10/21/2026 21:58 | 3 | 135.01 |
| 10/21/2026 21:58 | 4 | 135.01 |
| 10/21/2026 21:58 | 2 | 135.00 |
| 10/21/2026 21:58 | 100 | 134.97 |
| 10/21/2026 21:58 | 58 | 135.00 |
| 10/21/2026 21:57 | 100 | 135.01 |
| 10/21/2026 21:57 | 100 | 135.01 |
| 10/21/2026 21:57 | 7 | 135.01 |
| 10/21/2026 21:57 | 11 | 135.01 |
| 10/21/2026 21:57 | 24 | 135.01 |
| 10/21/2026 21:57 | 56 | 135.01 |
| 10/21/2026 21:57 | 7 | 135.01 |
| 10/21/2026 21:57 | 8 | 135.01 |
| 10/21/2026 21:57 | 7 | 135.00 |
| 10/21/2026 21:57 | 16 | 134.97 |
| 10/21/2026 21:57 | 3 | 134.98 |
| 10/21/2026 21:57 | 3 | 134.98 |
| 10/21/2026 21:57 | 18 | 134.98 |
| 10/21/2026 21:57 | 8 | 135.00 |
| 10/21/2026 21:57 | 8 | 135.00 |
| 10/21/2026 21:57 | 3 | 134.99 |
| 10/21/2026 21:57 | 5 | 134.99 |
| 10/21/2026 21:57 | 8 | 134.99 |
| 10/21/2026 21:57 | 100 | 134.975 |
| 10/21/2026 21:57 | 37 | 134.98 |
| 10/21/2026 21:57 | 93 | 134.98 |
| 10/21/2026 21:57 | 7 | 134.98 |
| 10/21/2026 21:57 | 8 | 134.98 |
| 10/21/2026 21:57 | 8 | 134.98 |
| 10/21/2026 21:57 | 14 | 134.98 |
| 10/21/2026 21:57 | 8 | 134.96 |
| 10/21/2026 21:57 | 20 | 134.93 |
| 10/21/2026 21:57 | 20 | 134.94 |
| 10/21/2026 21:57 | 20 | 134.94 |
| 10/21/2026 21:57 | 1 | 134.98 |
| 10/21/2026 21:57 | 16 | 135.04 |
| 10/21/2026 21:57 | 20 | 135.03 |
| 10/21/2026 21:57 | 46 | 135.03 |
| 10/21/2026 21:57 | 52 | 135.07 |
| 10/21/2026 21:57 | 100 | 135.13 |
| 10/21/2026 21:57 | 100 | 135.13 |
| 10/21/2026 21:57 | 82 | 135.13 |
| 10/21/2026 21:57 | 18 | 135.13 |
| 10/21/2026 21:57 | 10 | 135.13 |
| 10/21/2026 21:57 | 100 | 135.15 |
| 10/21/2026 21:57 | 47 | 135.15 |
| 10/21/2026 21:57 | 53 | 135.15 |
| 10/21/2026 21:57 | 100 | 135.17 |
| 10/21/2026 21:57 | 26 | 135.17 |
| 10/21/2026 21:57 | 40 | 135.17 |
| 10/21/2026 21:57 | 32 | 135.18 |
| 10/21/2026 21:57 | 100 | 135.18 |
| 10/21/2026 21:57 | 200 | 135.18 |
| 10/21/2026 21:57 | 100 | 135.18 |
| 10/21/2026 21:57 | 100 | 135.18 |
| 10/21/2026 21:57 | 40 | 135.18 |
| 10/21/2026 21:57 | 40 | 135.18 |
| 10/21/2026 21:57 | 20 | 135.18 |
| 10/21/2026 21:57 | 100 | 135.18 |
| 10/21/2026 21:57 | 21 | 135.20 |
| 10/21/2026 21:57 | 16 | 135.20 |
| 10/21/2026 21:57 | 100 | 135.18 |
| 10/21/2026 21:57 | 100 | 135.185 |
| 10/21/2026 21:57 | 93 | 135.185 |
| 10/21/2026 21:57 | 7 | 135.185 |
| 10/21/2026 21:56 | 28 | 135.20 |
| 10/21/2026 21:56 | 6 | 135.19 |
| 10/21/2026 21:56 | 8 | 135.18 |
| 10/21/2026 21:56 | 1 | 135.18 |
| 10/21/2026 21:56 | 1 | 135.18 |
| 10/21/2026 21:56 | 17 | 135.18 |
| 10/21/2026 21:56 | 18 | 135.17 |
| 10/21/2026 21:56 | 82 | 135.17 |
| 10/21/2026 21:56 | 76 | 135.15 |
| 10/21/2026 21:56 | 100 | 135.15 |
| 10/21/2026 21:56 | 200 | 135.16 |
| 10/21/2026 21:56 | 2 | 135.17 |
| 10/21/2026 21:56 | 7 | 135.17 |
| 10/21/2026 21:56 | 2 | 135.17 |
| 10/21/2026 21:56 | 5 | 135.17 |
| 10/21/2026 21:56 | 3 | 135.17 |
| 10/21/2026 21:56 | 3 | 135.17 |
| 10/21/2026 21:56 | 100 | 135.17 |
| 10/21/2026 21:56 | 100 | 135.17 |
| 10/21/2026 21:56 | 1 | 135.17 |
| 10/21/2026 21:56 | 10 | 135.16 |
| 10/21/2026 21:56 | 7 | 135.16 |
| 10/21/2026 21:56 | 11 | 135.16 |
| 10/21/2026 21:56 | 1 | 135.16 |
| 10/21/2026 21:56 | 6 | 135.16 |
| 10/21/2026 21:56 | 1 | 135.16 |
| 10/21/2026 21:56 | 6 | 135.16 |
| 10/21/2026 21:56 | 4 | 135.16 |
| 10/21/2026 21:56 | 28 | 135.15 |
| 10/21/2026 21:56 | 10 | 135.15 |
| 10/21/2026 21:56 | 7 | 135.15 |
| 10/21/2026 21:56 | 100 | 135.15 |
| 10/21/2026 21:56 | 7 | 135.15 |
| 10/21/2026 21:56 | 11 | 135.15 |
| 10/21/2026 21:56 | 5 | 135.14 |
| 10/21/2026 21:56 | 6 | 135.14 |
| 10/21/2026 21:56 | 5 | 135.14 |
| 10/21/2026 21:56 | 67 | 135.14 |
| 10/21/2026 21:56 | 36 | 135.12 |
| 10/21/2026 21:56 | 1 | 135.14 |
| 10/21/2026 21:56 | 6 | 135.13 |
| 10/21/2026 21:56 | 3 | 135.13 |
| 10/21/2026 21:56 | 6 | 135.13 |
| 10/21/2026 21:56 | 4 | 135.13 |
| 10/21/2026 21:56 | 51 | 135.12 |
| 10/21/2026 21:56 | 100 | 135.12 |
| 10/21/2026 21:56 | 49 | 135.12 |
| 10/21/2026 21:56 | 51 | 135.12 |
| 10/21/2026 21:56 | 19 | 135.12 |
| 10/21/2026 21:56 | 19 | 135.12 |
| 10/21/2026 21:56 | 11 | 135.12 |
| 10/21/2026 21:56 | 7 | 135.11 |
| 10/21/2026 21:56 | 4 | 135.11 |
| 10/21/2026 21:56 | 1 | 135.105 |
| 10/21/2026 21:56 | 6 | 135.09 |
| 10/21/2026 21:56 | 7 | 135.09 |
| 10/21/2026 21:56 | 3 | 135.09 |
| 10/21/2026 21:56 | 17 | 135.09 |
| 10/21/2026 21:56 | 1 | 135.09 |
| 10/21/2026 21:56 | 21 | 135.05 |
| 10/21/2026 21:56 | 12 | 135.08 |
| 10/21/2026 21:56 | 10 | 135.09 |
| 10/21/2026 21:56 | 14 | 135.09 |
| 10/21/2026 21:56 | 4 | 135.09 |
| 10/21/2026 21:56 | 4 | 135.09 |
| 10/21/2026 21:56 | 3 | 135.09 |
| 10/21/2026 21:56 | 3 | 135.08 |
| 10/21/2026 21:56 | 5 | 135.08 |
| 10/21/2026 21:56 | 4 | 135.08 |
| 10/21/2026 21:56 | 24 | 135.08 |
| 10/21/2026 21:56 | 1 | 135.08 |
| 10/21/2026 21:56 | 10 | 135.08 |
| 10/21/2026 21:56 | 20 | 135.05 |
| 10/21/2026 21:56 | 4 | 135.035 |
| 10/21/2026 21:56 | 13 | 135.06 |
| 10/21/2026 21:56 | 80 | 135.06 |
| 10/21/2026 21:56 | 6 | 135.06 |
| 10/21/2026 21:55 | 20 | 135.05 |
| 10/21/2026 21:55 | 4 | 135.09 |
| 10/21/2026 21:55 | 4 | 135.09 |
| 10/21/2026 21:55 | 4 | 135.07 |
| 10/21/2026 21:55 | 50 | 135.06 |
| 10/21/2026 21:55 | 4 | 135.06 |
| 10/21/2026 21:55 | 4 | 135.06 |
| 10/21/2026 21:55 | 100 | 135.02 |
| 10/21/2026 21:55 | 100 | 135.05 |
| 10/21/2026 21:55 | 100 | 135.05 |
| 10/21/2026 21:54 | 100 | 135.115 |
| 10/21/2026 21:54 | 20 | 135.12 |
| 10/21/2026 21:54 | 5 | 135.12 |
| 10/21/2026 21:54 | 3 | 135.12 |
| 10/21/2026 21:54 | 3 | 135.11 |
| 10/21/2026 21:54 | 11 | 135.11 |
| 10/21/2026 21:54 | 10 | 135.06 |
| 10/21/2026 21:54 | 11 | 135.06 |
| 10/21/2026 21:54 | 1 | 135.06 |
| 10/21/2026 21:54 | 35 | 135.06 |
| 10/21/2026 21:54 | 28 | 135.05 |
| 10/21/2026 21:54 | 7 | 135.04 |
| 10/21/2026 21:54 | 1 | 135.04 |
| 10/21/2026 21:54 | 28 | 135.04 |
| 10/21/2026 21:54 | 6 | 135.03 |
| 10/21/2026 21:54 | 100 | 135.03 |
| 10/21/2026 21:54 | 1 | 135.05 |
| 10/21/2026 21:54 | 4 | 135.02 |
| 10/21/2026 21:54 | 5 | 135.02 |
| 10/21/2026 21:54 | 15 | 135.02 |
| 10/21/2026 21:54 | 5 | 135.02 |
| 10/21/2026 21:54 | 20 | 135.01 |
| 10/21/2026 21:54 | 4 | 135.01 |
| 10/21/2026 21:54 | 70 | 134.98 |
| 10/21/2026 21:54 | 9 | 135.01 |
| 10/21/2026 21:54 | 80 | 135.06 |
| 10/21/2026 21:54 | 20 | 135.06 |
| 10/21/2026 21:54 | 80 | 135.04 |
| 10/21/2026 21:54 | 20 | 135.05 |
| 10/21/2026 21:54 | 4 | 135.05 |
| 10/21/2026 21:54 | 3 | 135.05 |
| 10/21/2026 21:54 | 197 | 135.05 |
| 10/21/2026 21:54 | 100 | 135.05 |
| 10/21/2026 21:54 | 27 | 135.06 |
| 10/21/2026 21:54 | 73 | 135.06 |
| 10/21/2026 21:53 | 100 | 135.07 |
| 10/21/2026 21:53 | 10 | 135.09 |
| 10/21/2026 21:53 | 6 | 135.08 |
| 10/21/2026 21:53 | 100 | 135.10 |
| 10/21/2026 21:53 | 6 | 135.10 |
| 10/21/2026 21:53 | 70 | 135.10 |
| 10/21/2026 21:53 | 6 | 135.11 |
| 10/21/2026 21:53 | 50 | 135.13 |
| 10/21/2026 21:53 | 1 | 135.14 |
| 10/21/2026 21:53 | 25 | 135.19 |
| 10/21/2026 21:53 | 2 | 135.19 |
| 10/21/2026 21:53 | 50 | 135.22 |
| 10/21/2026 21:53 | 100 | 135.21 |
| 10/21/2026 21:53 | 1 | 135.21 |
| 10/21/2026 21:53 | 99 | 135.21 |
| 10/21/2026 21:53 | 100 | 135.21 |
| 10/21/2026 21:53 | 100 | 135.21 |
| 10/21/2026 21:53 | 1 | 135.22 |
| 10/21/2026 21:53 | 24 | 135.22 |
| 10/21/2026 21:53 | 10 | 135.22 |
| 10/21/2026 21:53 | 118 | 135.24 |
| 10/21/2026 21:53 | 39 | 135.25 |
| 10/21/2026 21:53 | 100 | 135.25 |
| 10/21/2026 21:52 | 1 | 135.265 |
| 10/21/2026 21:52 | 5 | 135.22 |
| 10/21/2026 21:52 | 20 | 135.26 |
| 10/21/2026 21:52 | 11 | 135.27 |
| 10/21/2026 21:52 | 25 | 135.27 |
| 10/21/2026 21:52 | 64 | 135.27 |
| 10/21/2026 21:52 | 36 | 135.27 |
| 10/21/2026 21:52 | 25 | 135.26 |
| 10/21/2026 21:52 | 25 | 135.26 |
| 10/21/2026 21:52 | 14 | 135.26 |
| 10/21/2026 21:52 | 11 | 135.26 |
| 10/21/2026 21:52 | 25 | 135.26 |
| 10/21/2026 21:52 | 25 | 135.27 |
| 10/21/2026 21:52 | 25 | 135.27 |
| 10/21/2026 21:52 | 14 | 135.27 |
| 10/21/2026 21:52 | 11 | 135.27 |
| 10/21/2026 21:52 | 25 | 135.27 |
| 10/21/2026 21:52 | 25 | 135.27 |
| 10/21/2026 21:52 | 25 | 135.27 |
| 10/21/2026 21:52 | 14 | 135.27 |
| 10/21/2026 21:51 | 12 | 135.22 |
| 10/21/2026 21:51 | 100 | 135.27 |
| 10/21/2026 21:51 | 25 | 135.275 |
| 10/21/2026 21:51 | 25 | 135.275 |
| 10/21/2026 21:51 | 50 | 135.275 |
| 10/21/2026 21:51 | 10 | 135.28 |
| 10/21/2026 21:51 | 1 | 135.29 |
| 10/21/2026 21:51 | 3 | 135.29 |
| 10/21/2026 21:51 | 1 | 135.29 |
| 10/21/2026 21:51 | 24 | 135.30 |
| 10/21/2026 21:51 | 5 | 135.30 |
| 10/21/2026 21:51 | 1 | 135.30 |
| 10/21/2026 21:51 | 100 | 135.29 |
| 10/21/2026 21:51 | 5 | 135.27 |
| 10/21/2026 21:51 | 2 | 135.26 |
| 10/21/2026 21:51 | 5 | 135.26 |
| 10/21/2026 21:51 | 24 | 135.26 |
| 10/21/2026 21:51 | 24 | 135.21 |
| 10/21/2026 21:51 | 2 | 135.21 |
| 10/21/2026 21:51 | 5 | 135.21 |
| 10/21/2026 21:51 | 20 | 135.21 |
| 10/21/2026 21:51 | 2 | 135.20 |
| 10/21/2026 21:51 | 33 | 135.20 |
| 10/21/2026 21:51 | 35 | 135.17 |
| 10/21/2026 21:51 | 33 | 135.165 |
| 10/21/2026 21:50 | 1 | 135.15 |
| 10/21/2026 21:50 | 47 | 135.20 |
| 10/21/2026 21:50 | 57 | 135.12 |
| 10/21/2026 21:50 | 1 | 135.11 |
| 10/21/2026 21:50 | 38 | 135.10 |
| 10/21/2026 21:50 | 20 | 135.10 |
| 10/21/2026 21:50 | 20 | 135.10 |
| 10/21/2026 21:50 | 1 | 135.07 |
| 10/21/2026 21:50 | 78 | 135.07 |
| 10/21/2026 21:50 | 16 | 135.07 |
| 10/21/2026 21:50 | 3 | 135.07 |
| 10/21/2026 21:50 | 3 | 135.07 |
| 10/21/2026 21:50 | 3 | 135.01 |
| 10/21/2026 21:50 | 3 | 135.01 |
| 10/21/2026 21:50 | 3 | 135.01 |
| 10/21/2026 21:50 | 99 | 135.015 |
| 10/21/2026 21:50 | 1 | 135.025 |
| 10/21/2026 21:49 | 1 | 135.055 |
| 10/21/2026 21:49 | 100 | 135.04 |
| 10/21/2026 21:49 | 1 | 135.02 |
| 10/21/2026 21:49 | 20 | 135.03 |
| 10/21/2026 21:49 | 1 | 135.02 |
| 10/21/2026 21:49 | 1 | 135.02 |
| 10/21/2026 21:49 | 100 | 135.00 |
| 10/21/2026 21:49 | 1 | 134.98 |
| 10/21/2026 21:49 | 42 | 134.97 |
| 10/21/2026 21:49 | 100 | 134.97 |
| 10/21/2026 21:49 | 100 | 134.97 |
| 10/21/2026 21:49 | 1 | 134.95 |
| 10/21/2026 21:49 | 2 | 134.94 |
| 10/21/2026 21:49 | 20 | 134.90 |
| 10/21/2026 21:49 | 10 | 134.86 |
| 10/21/2026 21:49 | 25 | 134.93 |
| 10/21/2026 21:49 | 25 | 134.93 |
| 10/21/2026 21:49 | 25 | 134.93 |
| 10/21/2026 21:49 | 25 | 134.93 |
| 10/21/2026 21:49 | 100 | 134.93 |
| 10/21/2026 21:49 | 5 | 134.86 |
| 10/21/2026 21:48 | 25 | 134.93 |
| 10/21/2026 21:48 | 25 | 134.93 |
| 10/21/2026 21:48 | 25 | 134.93 |
| 10/21/2026 21:48 | 25 | 134.93 |
| 10/21/2026 21:48 | 100 | 134.92 |
| 10/21/2026 21:48 | 100 | 134.92 |
| 10/21/2026 21:48 | 100 | 134.93 |
| 10/21/2026 21:48 | 4 | 134.96 |
| 10/21/2026 21:48 | 11 | 134.92 |
| 10/21/2026 21:48 | 100 | 134.92 |
| 10/21/2026 21:48 | 4 | 134.93 |
| 10/21/2026 21:48 | 12 | 134.92 |
| 10/21/2026 21:48 | 3 | 134.91 |
| 10/21/2026 21:48 | 10 | 134.91 |
| 10/21/2026 21:48 | 28 | 134.91 |
| 10/21/2026 21:48 | 1 | 134.91 |
| 10/21/2026 21:48 | 21 | 134.90 |
| 10/21/2026 21:48 | 3 | 134.90 |
| 10/21/2026 21:48 | 7 | 134.90 |
| 10/21/2026 21:48 | 10 | 134.90 |
| 10/21/2026 21:48 | 14 | 134.90 |
| 10/21/2026 21:48 | 50 | 134.88 |
| 10/21/2026 21:48 | 1 | 134.89 |
| 10/21/2026 21:48 | 40 | 134.89 |
| 10/21/2026 21:48 | 100 | 134.89 |
| 10/21/2026 21:48 | 2 | 134.89 |
| 10/21/2026 21:48 | 3 | 134.88 |
| 10/21/2026 21:48 | 69 | 134.88 |
| 10/21/2026 21:48 | 31 | 134.88 |
| 10/21/2026 21:48 | 2 | 134.88 |
| 10/21/2026 21:48 | 50 | 134.88 |
| 10/21/2026 21:48 | 50 | 134.785 |
| 10/21/2026 21:48 | 1 | 134.785 |
| 10/21/2026 21:48 | 100 | 134.79 |
| 10/21/2026 21:48 | 24 | 134.71 |
| 10/21/2026 21:48 | 53 | 134.79 |
| 10/21/2026 21:48 | 25 | 134.79 |
| 10/21/2026 21:48 | 22 | 134.79 |
| 10/21/2026 21:48 | 100 | 134.79 |
| 10/21/2026 21:47 | 1 | 134.79 |
| 10/21/2026 21:47 | 10 | 134.79 |
| 10/21/2026 21:46 | 85 | 134.865 |
| 10/21/2026 21:46 | 15 | 134.87 |
| 10/21/2026 21:46 | 85 | 134.87 |
| 10/21/2026 21:46 | 6 | 134.87 |
| 10/21/2026 21:46 | 3 | 134.94 |
| 10/21/2026 21:46 | 3 | 134.945 |
| 10/21/2026 21:46 | 3 | 134.945 |
| 10/21/2026 21:46 | 3 | 134.945 |
| 10/21/2026 21:46 | 62 | 134.94 |
| 10/21/2026 21:46 | 50 | 134.99 |
| 10/21/2026 21:46 | 124 | 135.04 |
| 10/21/2026 21:46 | 17 | 135.03 |
| 10/21/2026 21:46 | 7 | 135.03 |
| 10/21/2026 21:46 | 34 | 135.03 |
| 10/21/2026 21:46 | 11 | 135.03 |
| 10/21/2026 21:46 | 7 | 135.04 |
| 10/21/2026 21:46 | 9 | 135.075 |
| 10/21/2026 21:46 | 25 | 135.075 |
| 10/21/2026 21:46 | 25 | 135.075 |
| 10/21/2026 21:46 | 25 | 135.075 |
| 10/21/2026 21:46 | 100 | 135.075 |
| 10/21/2026 21:46 | 97 | 135.075 |
| 10/21/2026 21:46 | 3 | 135.075 |
| 10/21/2026 21:46 | 45 | 135.075 |
| 10/21/2026 21:46 | 3 | 135.08 |
| 10/21/2026 21:46 | 13 | 135.11 |
| 10/21/2026 21:45 | 45 | 135.095 |
| 10/21/2026 21:45 | 10 | 135.085 |
| 10/21/2026 21:45 | 100 | 135.08 |
| 10/21/2026 21:45 | 100 | 135.10 |
| 10/21/2026 21:45 | 1 | 135.16 |
| 10/21/2026 21:45 | 100 | 135.16 |
| 10/21/2026 21:45 | 18 | 135.16 |
| 10/21/2026 21:45 | 100 | 135.15 |
| 10/21/2026 21:45 | 100 | 135.15 |
| 10/21/2026 21:45 | 5 | 135.15 |
| 10/21/2026 21:45 | 4 | 135.15 |
| 10/21/2026 21:45 | 1 | 135.14 |
| 10/21/2026 21:45 | 6 | 135.13 |
| 10/21/2026 21:45 | 100 | 135.09 |
| 10/21/2026 21:45 | 200 | 135.09 |
| 10/21/2026 21:45 | 4 | 135.10 |
| 10/21/2026 21:45 | 93 | 135.10 |
| 10/21/2026 21:45 | 7 | 135.10 |
| 10/21/2026 21:45 | 10 | 135.13 |
| 10/21/2026 21:45 | 8 | 135.13 |
| 10/21/2026 21:45 | 57 | 135.13 |
| 10/21/2026 21:45 | 43 | 135.13 |
| 10/21/2026 21:45 | 25 | 135.13 |
| 10/21/2026 21:45 | 25 | 135.13 |
| 10/21/2026 21:45 | 25 | 135.13 |
| 10/21/2026 21:45 | 25 | 135.13 |
| 10/21/2026 21:45 | 25 | 135.13 |
| 10/21/2026 21:45 | 4 | 135.13 |
| 10/21/2026 21:45 | 96 | 135.13 |
| 10/21/2026 21:45 | 4 | 135.13 |
| 10/21/2026 21:45 | 21 | 135.13 |
| 10/21/2026 21:45 | 79 | 135.13 |
| 10/21/2026 21:45 | 11 | 135.13 |
| 10/21/2026 21:45 | 10 | 135.13 |
| 10/21/2026 21:45 | 89 | 135.13 |
| 10/21/2026 21:45 | 28 | 135.13 |
| 10/21/2026 21:45 | 72 | 135.13 |
| 10/21/2026 21:45 | 28 | 135.13 |
| 10/21/2026 21:44 | 4 | 135.13 |
| 10/21/2026 21:44 | 4 | 135.145 |
| 10/21/2026 21:44 | 4 | 135.145 |
| 10/21/2026 21:44 | 1 | 135.16 |
| 10/21/2026 21:44 | 3 | 135.145 |
| 10/21/2026 21:44 | 45 | 135.145 |
| 10/21/2026 21:44 | 12 | 135.145 |
| 10/21/2026 21:43 | 4 | 135.18 |
| 10/21/2026 21:43 | 100 | 135.16 |
| 10/21/2026 21:43 | 4 | 135.16 |
| 10/21/2026 21:43 | 63 | 135.16 |
| 10/21/2026 21:43 | 37 | 135.16 |
| 10/21/2026 21:43 | 5 | 135.11 |
| 10/21/2026 21:43 | 95 | 135.135 |
| 10/21/2026 21:43 | 100 | 135.17 |
| 10/21/2026 21:43 | 4 | 135.17 |
| 10/21/2026 21:43 | 100 | 135.17 |
| 10/21/2026 21:43 | 100 | 135.16 |
| 10/21/2026 21:43 | 100 | 135.16 |
| 10/21/2026 21:43 | 4 | 135.16 |
| 10/21/2026 21:43 | 3 | 135.15 |
| 10/21/2026 21:43 | 5 | 135.13 |
| 10/21/2026 21:43 | 20 | 135.13 |
| 10/21/2026 21:42 | 90 | 135.14 |
| 10/21/2026 21:42 | 18 | 135.145 |
| 10/21/2026 21:42 | 18 | 135.145 |
| 10/21/2026 21:42 | 25 | 135.145 |
| 10/21/2026 21:42 | 18 | 135.145 |
| 10/21/2026 21:42 | 47 | 135.13 |
| 10/21/2026 21:42 | 44 | 135.13 |
| 10/21/2026 21:42 | 12 | 135.14 |
| 10/21/2026 21:42 | 88 | 135.14 |
| 10/21/2026 21:42 | 16 | 135.17 |
| 10/21/2026 21:42 | 100 | 135.16 |
| 10/21/2026 21:41 | 1 | 135.27 |
| 10/21/2026 21:41 | 7 | 135.26 |
| 10/21/2026 21:41 | 29 | 135.26 |
| 10/21/2026 21:41 | 4 | 135.26 |
| 10/21/2026 21:41 | 3 | 135.24 |
| 10/21/2026 21:41 | 4 | 135.24 |
| 10/21/2026 21:41 | 1 | 135.24 |
| 10/21/2026 21:41 | 8 | 135.24 |
| 10/21/2026 21:41 | 23 | 135.22 |
| 10/21/2026 21:41 | 77 | 135.22 |
| 10/21/2026 21:41 | 19 | 135.22 |
| 10/21/2026 21:41 | 4 | 135.22 |
| 10/21/2026 21:41 | 3 | 135.22 |
| 10/21/2026 21:41 | 1 | 135.22 |
| 10/21/2026 21:41 | 4 | 135.21 |
| 10/21/2026 21:41 | 34 | 135.21 |
| 10/21/2026 21:41 | 1 | 135.18 |
| 10/21/2026 21:40 | 1 | 135.17 |
| 10/21/2026 21:40 | 5 | 135.17 |
| 10/21/2026 21:40 | 1 | 135.14 |
| 10/21/2026 21:40 | 5 | 135.115 |
| 10/21/2026 21:40 | 5 | 135.115 |
| 10/21/2026 21:39 | 12 | 135.125 |
| 10/21/2026 21:39 | 35 | 135.125 |
| 10/21/2026 21:39 | 3 | 135.19 |
| 10/21/2026 21:39 | 28 | 135.19 |
| 10/21/2026 21:38 | 7 | 135.18 |
| 10/21/2026 21:38 | 100 | 135.18 |
| 10/21/2026 21:38 | 19 | 135.16 |
| 10/21/2026 21:38 | 1 | 135.15 |
| 10/21/2026 21:37 | 5 | 135.07 |
| 10/21/2026 21:37 | 1 | 135.04 |
| 10/21/2026 21:37 | 25 | 135.095 |
| 10/21/2026 21:37 | 25 | 135.095 |
| 10/21/2026 21:37 | 25 | 135.095 |
| 10/21/2026 21:37 | 25 | 135.095 |
| 10/21/2026 21:37 | 25 | 135.095 |
| 10/21/2026 21:37 | 25 | 135.095 |
| 10/21/2026 21:37 | 25 | 135.095 |
| 10/21/2026 21:37 | 25 | 135.095 |
| 10/21/2026 21:37 | 25 | 135.095 |
| 10/21/2026 21:37 | 25 | 135.095 |
| 10/21/2026 21:37 | 25 | 135.095 |
| 10/21/2026 21:37 | 25 | 135.095 |
| 10/21/2026 21:37 | 25 | 135.095 |
| 10/21/2026 21:37 | 25 | 135.095 |
| 10/21/2026 21:37 | 50 | 135.095 |
| 10/21/2026 21:37 | 50 | 135.095 |
| 10/21/2026 21:37 | 50 | 135.095 |
| 10/21/2026 21:37 | 50 | 135.095 |
| 10/21/2026 21:37 | 25 | 135.095 |
| 10/21/2026 21:37 | 25 | 135.095 |
| 10/21/2026 21:37 | 100 | 135.095 |
| 10/21/2026 21:36 | 1 | 135.12 |
| 10/21/2026 21:36 | 17 | 135.00 |
| 10/21/2026 21:36 | 17 | 135.00 |
| 10/21/2026 21:35 | 1 | 135.03 |
| 10/21/2026 21:35 | 1 | 135.01 |
| 10/21/2026 21:35 | 99 | 135.08 |
| 10/21/2026 21:35 | 75 | 135.05 |
| 10/21/2026 21:35 | 25 | 135.05 |
| 10/21/2026 21:35 | 75 | 135.06 |
| 10/21/2026 21:35 | 25 | 135.06 |
| 10/21/2026 21:35 | 90 | 135.13 |
| 10/21/2026 21:35 | 100 | 135.09 |
| 10/21/2026 21:35 | 100 | 135.145 |
| 10/21/2026 21:35 | 100 | 135.145 |
| 10/21/2026 21:35 | 10 | 135.145 |
| 10/21/2026 21:35 | 90 | 135.145 |
| 10/21/2026 21:35 | 10 | 135.145 |
| 10/21/2026 21:35 | 10 | 135.19 |
| 10/21/2026 21:35 | 1 | 135.16 |
| 10/21/2026 21:35 | 100 | 135.16 |
| 10/21/2026 21:34 | 37 | 135.11 |
| 10/21/2026 21:34 | 31 | 135.11 |
| 10/21/2026 21:34 | 32 | 135.11 |
| 10/21/2026 21:34 | 70 | 135.11 |
| 10/21/2026 21:34 | 30 | 135.11 |
| 10/21/2026 21:34 | 2 | 135.11 |
| 10/21/2026 21:34 | 100 | 135.17 |
| 10/21/2026 21:34 | 100 | 135.17 |
| 10/21/2026 21:34 | 125 | 135.17 |
| 10/21/2026 21:34 | 25 | 135.17 |
| 10/21/2026 21:34 | 25 | 135.17 |
| 10/21/2026 21:34 | 25 | 135.17 |
| 10/21/2026 21:34 | 25 | 135.17 |
| 10/21/2026 21:34 | 100 | 135.17 |
| 10/21/2026 21:34 | 25 | 135.17 |
| 10/21/2026 21:34 | 25 | 135.17 |
| 10/21/2026 21:34 | 25 | 135.17 |
| 10/21/2026 21:34 | 25 | 135.17 |
| 10/21/2026 21:34 | 25 | 135.17 |
| 10/21/2026 21:34 | 25 | 135.17 |
| 10/21/2026 21:34 | 25 | 135.17 |
| 10/21/2026 21:34 | 25 | 135.17 |
| 10/21/2026 21:34 | 25 | 135.17 |
| 10/21/2026 21:34 | 25 | 135.17 |
| 10/21/2026 21:34 | 25 | 135.17 |
| 10/21/2026 21:34 | 1 | 135.22 |
| 10/21/2026 21:32 | 5 | 135.15 |
| 10/21/2026 21:32 | 1 | 135.20 |
| 10/21/2026 21:32 | 1 | 135.19 |
| 10/21/2026 21:32 | 7 | 135.19 |
| 10/21/2026 21:32 | 5 | 135.17 |
| 10/21/2026 21:32 | 100 | 135.17 |
| 10/21/2026 21:32 | 66 | 135.17 |
| 10/21/2026 21:32 | 100 | 135.17 |
| 10/21/2026 21:32 | 100 | 135.17 |
| 10/21/2026 21:32 | 100 | 135.17 |
| 10/21/2026 21:32 | 88 | 135.17 |
| 10/21/2026 21:32 | 1 | 135.17 |
| 10/21/2026 21:32 | 5 | 135.17 |
| 10/21/2026 21:32 | 5 | 135.17 |
| 10/21/2026 21:32 | 1 | 135.17 |
| 10/21/2026 21:32 | 4 | 135.17 |
| 10/21/2026 21:32 | 5 | 135.17 |
| 10/21/2026 21:32 | 5 | 135.17 |
| 10/21/2026 21:32 | 100 | 135.25 |
| 10/21/2026 21:31 | 21 | 135.25 |
| 10/21/2026 21:31 | 35 | 135.21 |
| 10/21/2026 21:31 | 3 | 135.25 |
| 10/21/2026 21:30 | 5 | 135.20 |
| 10/21/2026 21:30 | 5 | 135.135 |
| 10/21/2026 21:30 | 5 | 135.135 |
| 10/21/2026 21:30 | 5 | 135.135 |
| 10/21/2026 21:30 | 5 | 135.135 |
| 10/21/2026 21:30 | 5 | 135.135 |
| 10/21/2026 21:30 | 5 | 135.135 |
| 10/21/2026 21:30 | 100 | 135.135 |
| 10/21/2026 21:30 | 5 | 135.14 |
| 10/21/2026 21:30 | 5 | 135.14 |
| 10/21/2026 21:30 | 5 | 135.14 |
| 10/21/2026 21:30 | 5 | 135.14 |
| 10/21/2026 21:30 | 5 | 135.14 |
| 10/21/2026 21:30 | 5 | 135.14 |
| 10/21/2026 21:30 | 5 | 135.14 |
| 10/21/2026 21:30 | 5 | 135.14 |
| 10/21/2026 21:30 | 5 | 135.14 |
| 10/21/2026 21:30 | 5 | 135.14 |
| 10/21/2026 21:30 | 5 | 135.14 |
| 10/21/2026 21:30 | 5 | 135.14 |
| 10/21/2026 21:30 | 5 | 135.14 |
| 10/21/2026 21:30 | 5 | 135.14 |
| 10/21/2026 21:30 | 5 | 135.14 |
| 10/21/2026 21:30 | 5 | 135.14 |
| 10/21/2026 21:30 | 5 | 135.14 |
| 10/21/2026 21:30 | 5 | 135.14 |
| 10/21/2026 21:30 | 5 | 135.14 |
| 10/21/2026 21:30 | 5 | 135.14 |
| 10/21/2026 21:29 | 40 | 135.19 |
| 10/21/2026 21:29 | 31 | 135.19 |
| 10/21/2026 21:29 | 9 | 135.18 |
| 10/21/2026 21:29 | 1 | 135.18 |
| 10/21/2026 21:29 | 10 | 135.17 |
| 10/21/2026 21:29 | 90 | 135.17 |
| 10/21/2026 21:29 | 10 | 135.17 |
| 10/21/2026 21:29 | 90 | 135.17 |
| 10/21/2026 21:29 | 10 | 135.16 |
| 10/21/2026 21:29 | 90 | 135.16 |
| 10/21/2026 21:29 | 7 | 135.15 |
| 10/21/2026 21:29 | 13 | 135.15 |
| 10/21/2026 21:29 | 4 | 135.15 |
| 10/21/2026 21:29 | 4 | 135.15 |
| 10/21/2026 21:29 | 14 | 135.14 |
| 10/21/2026 21:29 | 2 | 135.08 |
| 10/21/2026 21:29 | 2 | 135.08 |
| 10/21/2026 21:29 | 2 | 135.08 |
| 10/21/2026 21:29 | 2 | 135.08 |
| 10/21/2026 21:29 | 2 | 135.08 |
| 10/21/2026 21:29 | 23 | 135.08 |
| 10/21/2026 21:29 | 25 | 135.08 |
| 10/21/2026 21:29 | 25 | 135.08 |
| 10/21/2026 21:29 | 25 | 135.08 |
| 10/21/2026 21:29 | 25 | 135.08 |
| 10/21/2026 21:29 | 25 | 135.08 |
| 10/21/2026 21:29 | 25 | 135.08 |
| 10/21/2026 21:29 | 25 | 135.08 |
| 10/21/2026 21:29 | 2 | 135.08 |
| 10/21/2026 21:29 | 25 | 135.08 |
| 10/21/2026 21:29 | 25 | 135.08 |
| 10/21/2026 21:29 | 25 | 135.08 |
| 10/21/2026 21:29 | 25 | 135.08 |
| 10/21/2026 21:28 | 1 | 135.09 |
| 10/21/2026 21:28 | 22 | 135.065 |
| 10/21/2026 21:28 | 25 | 135.065 |
| 10/21/2026 21:28 | 53 | 135.06 |
| 10/21/2026 21:27 | 25 | 135.08 |
| 10/21/2026 21:27 | 25 | 135.08 |
| 10/21/2026 21:27 | 25 | 135.08 |
| 10/21/2026 21:27 | 25 | 135.08 |
| 10/21/2026 21:27 | 11 | 135.04 |
| 10/21/2026 21:27 | 2 | 135.04 |
| 10/21/2026 21:27 | 6 | 135.13 |
| 10/21/2026 21:27 | 25 | 135.13 |
| 10/21/2026 21:27 | 7 | 135.13 |
| 10/21/2026 21:27 | 25 | 135.13 |
| 10/21/2026 21:27 | 100 | 135.13 |
| 10/21/2026 21:27 | 25 | 135.13 |
| 10/21/2026 21:27 | 12 | 135.13 |
| 10/21/2026 21:27 | 88 | 135.13 |
| 10/21/2026 21:27 | 12 | 135.13 |
| 10/21/2026 21:27 | 13 | 135.13 |
| 10/21/2026 21:27 | 100 | 135.12 |
| 10/21/2026 21:27 | 1 | 135.11 |
| 10/21/2026 21:27 | 25 | 135.085 |
| 10/21/2026 21:27 | 25 | 135.085 |
| 10/21/2026 21:27 | 9 | 135.085 |
| 10/21/2026 21:27 | 25 | 135.085 |
| 10/21/2026 21:27 | 1 | 135.06 |
| 10/21/2026 21:27 | 1 | 135.03 |
| 10/21/2026 21:27 | 2 | 134.94 |
| 10/21/2026 21:27 | 8 | 134.94 |
| 10/21/2026 21:27 | 100 | 134.94 |
| 10/21/2026 21:27 | 3 | 134.93 |
| 10/21/2026 21:27 | 3 | 134.86 |
| 10/21/2026 21:27 | 3 | 134.86 |
| 10/21/2026 21:27 | 3 | 134.86 |
| 10/21/2026 21:27 | 3 | 134.86 |
| 10/21/2026 21:27 | 3 | 134.86 |
| 10/21/2026 21:27 | 3 | 134.86 |
| 10/21/2026 21:27 | 3 | 134.86 |
| 10/21/2026 21:27 | 3 | 134.86 |
| 10/21/2026 21:27 | 3 | 134.86 |
| 10/21/2026 21:27 | 3 | 134.86 |
| 10/21/2026 21:27 | 3 | 134.86 |
| 10/21/2026 21:27 | 3 | 134.86 |
| 10/21/2026 21:26 | 3 | 134.86 |
| 10/21/2026 21:26 | 3 | 134.86 |
| 10/21/2026 21:26 | 3 | 134.86 |
| 10/21/2026 21:26 | 3 | 134.86 |
| 10/21/2026 21:26 | 7 | 134.88 |
| 10/21/2026 21:26 | 1 | 134.87 |
| 10/21/2026 21:26 | 8 | 134.83 |
| 10/21/2026 21:26 | 8 | 134.81 |
| 10/21/2026 21:26 | 8 | 134.73 |
| 10/21/2026 21:26 | 15 | 134.73 |
| 10/21/2026 21:25 | 2 | 134.81 |
| 10/21/2026 21:25 | 2 | 134.81 |
| 10/21/2026 21:25 | 1 | 134.81 |
| 10/21/2026 21:25 | 2 | 134.81 |
| 10/21/2026 21:25 | 5 | 134.78 |
| 10/21/2026 21:25 | 100 | 134.78 |
| 10/21/2026 21:25 | 14 | 134.72 |
| 10/21/2026 21:25 | 6 | 134.69 |
| 10/21/2026 21:25 | 6 | 134.63 |
| 10/21/2026 21:25 | 6 | 134.63 |
| 10/21/2026 21:25 | 6 | 134.63 |
| 10/21/2026 21:25 | 6 | 134.63 |
| 10/21/2026 21:25 | 6 | 134.63 |
| 10/21/2026 21:25 | 6 | 134.60 |
| 10/21/2026 21:25 | 6 | 134.63 |
| 10/21/2026 21:24 | 1 | 134.67 |
| 10/21/2026 21:24 | 3 | 134.67 |
| 10/21/2026 21:24 | 12 | 134.64 |
| 10/21/2026 21:24 | 1 | 134.64 |
| 10/21/2026 21:24 | 2 | 134.64 |
| 10/21/2026 21:24 | 1 | 134.64 |
| 10/21/2026 21:24 | 2 | 134.64 |
| 10/21/2026 21:24 | 37 | 134.62 |
| 10/21/2026 21:24 | 100 | 134.61 |
| 10/21/2026 21:24 | 1 | 134.57 |
| 10/21/2026 21:23 | 8 | 134.59 |
| 10/21/2026 21:23 | 2 | 134.58 |
| 10/21/2026 21:23 | 5 | 134.58 |
| 10/21/2026 21:23 | 25 | 134.58 |
| 10/21/2026 21:23 | 1 | 134.56 |
| 10/21/2026 21:23 | 1 | 134.56 |
| 10/21/2026 21:23 | 1 | 134.53 |
| 10/21/2026 21:23 | 1 | 134.51 |
| 10/21/2026 21:23 | 17 | 134.47 |
| 10/21/2026 21:23 | 100 | 134.48 |
| 10/21/2026 21:23 | 4 | 134.48 |
| 10/21/2026 21:23 | 96 | 134.50 |
| 10/21/2026 21:23 | 5 | 134.50 |
| 10/21/2026 21:23 | 17 | 134.50 |
| 10/21/2026 21:23 | 100 | 134.50 |
| 10/21/2026 21:23 | 100 | 134.51 |
| 10/21/2026 21:23 | 100 | 134.51 |
| 10/21/2026 21:23 | 20 | 134.53 |
| 10/21/2026 21:23 | 1 | 134.57 |
| 10/21/2026 21:23 | 1 | 134.57 |
| 10/21/2026 21:23 | 48 | 134.57 |
| 10/21/2026 21:23 | 1 | 134.60 |
| 10/21/2026 21:22 | 20 | 134.54 |
| 10/21/2026 21:22 | 20 | 134.54 |
| 10/21/2026 21:22 | 25 | 134.61 |
| 10/21/2026 21:22 | 25 | 134.61 |
| 10/21/2026 21:21 | 1 | 134.77 |
| 10/21/2026 21:21 | 6 | 134.67 |
| 10/21/2026 21:21 | 3 | 134.71 |
| 10/21/2026 21:20 | 2 | 134.69 |
| 10/21/2026 21:20 | 12 | 134.65 |
| 10/21/2026 21:20 | 100 | 134.60 |
| 10/21/2026 21:20 | 37 | 134.60 |
| 10/21/2026 21:20 | 91 | 134.60 |
| 10/21/2026 21:20 | 100 | 134.60 |
| 10/21/2026 21:20 | 100 | 134.69 |
| 10/21/2026 21:20 | 50 | 134.68 |
| 10/21/2026 21:20 | 15 | 134.64 |
| 10/21/2026 21:20 | 96 | 134.64 |
| 10/21/2026 21:20 | 107 | 134.64 |
| 10/21/2026 21:20 | 62 | 134.67 |
| 10/21/2026 21:20 | 4 | 134.68 |
| 10/21/2026 21:20 | 1 | 134.70 |
| 10/21/2026 21:20 | 1 | 134.75 |
| 10/21/2026 21:20 | 19 | 134.70 |
| 10/21/2026 21:20 | 25 | 134.765 |
| 10/21/2026 21:20 | 25 | 134.765 |
| 10/21/2026 21:20 | 25 | 134.765 |
| 10/21/2026 21:20 | 25 | 134.765 |
| 10/21/2026 21:20 | 100 | 134.765 |
| 10/21/2026 21:20 | 103 | 134.75 |
| 10/21/2026 21:20 | 97 | 134.75 |
| 10/21/2026 21:19 | 43 | 134.72 |
| 10/21/2026 21:19 | 8 | 134.75 |
| 10/21/2026 21:19 | 8 | 134.74 |
| 10/21/2026 21:19 | 100 | 134.73 |
| 10/21/2026 21:19 | 8 | 134.73 |
| 10/21/2026 21:19 | 8 | 134.73 |
| 10/21/2026 21:19 | 13 | 134.73 |
| 10/21/2026 21:19 | 87 | 134.73 |
| 10/21/2026 21:18 | 3 | 134.575 |
| 10/21/2026 21:17 | 100 | 134.59 |
| 10/21/2026 21:17 | 61 | 134.64 |
| 10/21/2026 21:17 | 100 | 134.64 |
| 10/21/2026 21:17 | 1 | 134.64 |
| 10/21/2026 21:17 | 144 | 134.64 |
| 10/21/2026 21:17 | 3 | 134.64 |
| 10/21/2026 21:17 | 171 | 134.66 |
| 10/21/2026 21:16 | 1 | 134.66 |
| 10/21/2026 21:16 | 8 | 134.58 |
| 10/21/2026 21:16 | 8 | 134.58 |
| 10/21/2026 21:16 | 8 | 134.58 |
| 10/21/2026 21:16 | 4 | 134.535 |
| 10/21/2026 21:16 | 100 | 134.54 |
| 10/21/2026 21:16 | 8 | 134.57 |
| 10/21/2026 21:16 | 8 | 134.57 |
| 10/21/2026 21:16 | 8 | 134.56 |
| 10/21/2026 21:16 | 8 | 134.56 |
| 10/21/2026 21:16 | 8 | 134.56 |
| 10/21/2026 21:16 | 8 | 134.56 |
| 10/21/2026 21:16 | 22 | 134.56 |
| 10/21/2026 21:16 | 100 | 134.55 |
| 10/21/2026 21:16 | 2 | 134.46 |
| 10/21/2026 21:15 | 1 | 134.43 |
| 10/21/2026 21:15 | 69 | 134.41 |
| 10/21/2026 21:15 | 100 | 134.41 |
| 10/21/2026 21:15 | 1 | 134.42 |
| 10/21/2026 21:15 | 100 | 134.42 |
| 10/21/2026 21:15 | 100 | 134.48 |
| 10/21/2026 21:15 | 100 | 134.48 |
| 10/21/2026 21:15 | 63 | 134.49 |
| 10/21/2026 21:14 | 1 | 134.55 |
| 10/21/2026 21:14 | 3 | 134.465 |
| 10/21/2026 21:14 | 1 | 134.465 |
| 10/21/2026 21:12 | 6 | 134.52 |
| 10/21/2026 21:12 | 1 | 134.43 |
| 10/21/2026 21:12 | 1 | 134.39 |
| 10/21/2026 21:12 | 12 | 134.32 |
| 10/21/2026 21:12 | 50 | 134.35 |
| 10/21/2026 21:12 | 21 | 134.35 |
| 10/21/2026 21:12 | 2 | 134.38 |
| 10/21/2026 21:12 | 1 | 134.38 |
| 10/21/2026 21:12 | 3 | 134.38 |
| 10/21/2026 21:12 | 1 | 134.37 |
| 10/21/2026 21:11 | 100 | 134.25 |
| 10/21/2026 21:11 | 14 | 134.26 |
| 10/21/2026 21:11 | 100 | 134.25 |
| 10/21/2026 21:11 | 100 | 134.25 |
| 10/21/2026 21:11 | 1 | 134.20 |
| 10/21/2026 21:11 | 5 | 134.20 |
| 10/21/2026 21:11 | 100 | 134.20 |
| 10/21/2026 21:11 | 1 | 134.08 |
| 10/21/2026 21:09 | 1 | 134.26 |
| 10/21/2026 21:09 | 5 | 134.30 |
| 10/21/2026 21:08 | 90 | 134.30 |
| 10/21/2026 21:08 | 5 | 134.32 |
| 10/21/2026 21:08 | 1 | 134.33 |
| 10/21/2026 21:08 | 1 | 134.33 |
| 10/21/2026 21:08 | 1 | 134.33 |
| 10/21/2026 21:08 | 2 | 134.38 |
| 10/21/2026 21:08 | 5 | 134.38 |
| 10/21/2026 21:08 | 100 | 134.485 |
| 10/21/2026 21:08 | 27 | 134.59 |
| 10/21/2026 21:08 | 1 | 134.60 |
| 10/21/2026 21:08 | 100 | 134.59 |
| 10/21/2026 21:08 | 7 | 134.59 |
| 10/21/2026 21:08 | 21 | 134.57 |
| 10/21/2026 21:08 | 79 | 134.57 |
| 10/21/2026 21:07 | 200 | 134.54 |
| 10/21/2026 21:07 | 3 | 134.50 |
| 10/21/2026 21:07 | 1 | 134.49 |
| 10/21/2026 21:07 | 3 | 134.49 |
| 10/21/2026 21:07 | 1 | 134.48 |
| 10/21/2026 21:07 | 2 | 134.47 |
| 10/21/2026 21:06 | 28 | 134.36 |
| 10/21/2026 21:06 | 5 | 134.35 |
| 10/21/2026 21:06 | 120 | 134.35 |
| 10/21/2026 21:06 | 8 | 134.31 |
| 10/21/2026 21:06 | 8 | 134.31 |
| 10/21/2026 21:06 | 14 | 134.30 |
| 10/21/2026 21:06 | 35 | 134.30 |
| 10/21/2026 21:06 | 100 | 134.30 |
| 10/21/2026 21:06 | 2 | 134.13 |
| 10/21/2026 21:06 | 100 | 134.12 |
| 10/21/2026 21:05 | 100 | 134.22 |
| 10/21/2026 21:05 | 100 | 134.19 |
| 10/21/2026 21:05 | 100 | 134.28 |
| 10/21/2026 21:05 | 100 | 134.415 |
| 10/21/2026 21:05 | 100 | 134.41 |
| 10/21/2026 21:05 | 100 | 134.41 |
| 10/21/2026 21:04 | 5 | 134.42 |
| 10/21/2026 21:04 | 8 | 134.42 |
| 10/21/2026 21:04 | 22 | 134.41 |
| 10/21/2026 21:04 | 11 | 134.36 |
| 10/21/2026 21:04 | 8 | 134.36 |
| 10/21/2026 21:03 | 78 | 134.41 |
| 10/21/2026 21:03 | 40 | 134.39 |
| 10/21/2026 21:03 | 20 | 134.39 |
| 10/21/2026 21:03 | 26 | 134.30 |
| 10/21/2026 21:03 | 86 | 134.26 |
| 10/21/2026 21:03 | 6 | 134.26 |
| 10/21/2026 21:03 | 60 | 134.26 |
| 10/21/2026 21:03 | 1 | 134.24 |
| 10/21/2026 21:03 | 6 | 134.24 |
| 10/21/2026 21:03 | 11 | 134.24 |
| 10/21/2026 21:03 | 1 | 134.24 |
| 10/21/2026 21:02 | 11 | 134.12 |
| 10/21/2026 21:01 | 3 | 134.41 |
| 10/21/2026 21:01 | 18 | 134.38 |
| 10/21/2026 21:01 | 9 | 134.38 |
| 10/21/2026 21:00 | 75 | 134.46 |
| 10/21/2026 21:00 | 25 | 134.46 |
| 10/21/2026 21:00 | 1 | 134.50 |
| 10/21/2026 21:00 | 17 | 134.50 |
| 10/21/2026 21:00 | 18 | 134.53 |
| 10/21/2026 21:00 | 18 | 134.53 |
| 10/21/2026 21:00 | 18 | 134.51 |
| 10/21/2026 21:00 | 100 | 134.565 |
| 10/21/2026 21:00 | 2 | 134.71 |
| 10/21/2026 21:00 | 10 | 134.71 |
| 10/21/2026 20:59 | 1 | 134.605 |
| 10/21/2026 20:59 | 1 | 134.61 |
| 10/21/2026 20:58 | 100 | 134.70 |
| 10/21/2026 20:58 | 100 | 134.70 |
| 10/21/2026 20:58 | 40 | 134.71 |
| 10/21/2026 20:58 | 60 | 134.71 |
| 10/21/2026 20:58 | 100 | 134.71 |
| 10/21/2026 20:58 | 60 | 134.74 |
| 10/21/2026 20:58 | 40 | 134.74 |
| 10/21/2026 20:58 | 100 | 134.73 |
| 10/21/2026 20:58 | 100 | 134.73 |
| 10/21/2026 20:58 | 100 | 134.73 |
| 10/21/2026 20:58 | 100 | 134.73 |
| 10/21/2026 20:58 | 80 | 134.73 |
| 10/21/2026 20:58 | 6 | 134.78 |
| 10/21/2026 20:58 | 4 | 134.815 |
| 10/21/2026 20:58 | 4 | 134.83 |
| 10/21/2026 20:57 | 55 | 134.82 |
| 10/21/2026 20:57 | 2 | 134.82 |
| 10/21/2026 20:57 | 4 | 134.90 |
| 10/21/2026 20:57 | 4 | 134.88 |
| 10/21/2026 20:57 | 4 | 134.89 |
| 10/21/2026 20:57 | 4 | 134.86 |
| 10/21/2026 20:56 | 4 | 134.88 |
| 10/21/2026 20:56 | 2 | 134.86 |
| 10/21/2026 20:56 | 2 | 134.87 |
| 10/21/2026 20:56 | 1 | 134.89 |
| 10/21/2026 20:56 | 1 | 134.89 |
| 10/21/2026 20:56 | 2 | 134.89 |
| 10/21/2026 20:56 | 6 | 134.89 |
| 10/21/2026 20:56 | 3 | 134.89 |
| 10/21/2026 20:56 | 4 | 134.97 |
| 10/21/2026 20:56 | 4 | 134.97 |
| 10/21/2026 20:56 | 100 | 134.91 |
| 10/21/2026 20:56 | 1 | 134.92 |
| 10/21/2026 20:56 | 4 | 134.97 |
| 10/21/2026 20:56 | 4 | 134.97 |
| 10/21/2026 20:56 | 77 | 134.95 |
| 10/21/2026 20:56 | 2 | 134.95 |
| 10/21/2026 20:56 | 79 | 134.96 |
| 10/21/2026 20:56 | 1 | 134.96 |
| 10/21/2026 20:56 | 4 | 134.96 |
| 10/21/2026 20:56 | 1 | 134.96 |
| 10/21/2026 20:55 | 48 | 135.02 |
| 10/21/2026 20:55 | 100 | 135.025 |
| 10/21/2026 20:55 | 100 | 135.02 |
| 10/21/2026 20:55 | 100 | 135.02 |
| 10/21/2026 20:55 | 25 | 135.02 |
| 10/21/2026 20:55 | 4 | 135.08 |
| 10/21/2026 20:55 | 1 | 135.00 |
| 10/21/2026 20:53 | 9 | 134.945 |
| 10/21/2026 20:52 | 6 | 134.92 |
| 10/21/2026 20:52 | 7 | 134.88 |
| 10/21/2026 20:51 | 25 | 134.83 |
| 10/21/2026 20:51 | 25 | 134.83 |
| 10/21/2026 20:51 | 21 | 134.83 |
| 10/21/2026 20:50 | 1 | 135.03 |
| 10/21/2026 20:50 | 100 | 134.945 |
| 10/21/2026 20:49 | 7 | 135.04 |
| 10/21/2026 20:48 | 5 | 135.33 |
| 10/21/2026 20:48 | 5 | 135.26 |
| 10/21/2026 20:48 | 2 | 135.26 |
| 10/21/2026 20:48 | 28 | 135.25 |
| 10/21/2026 20:48 | 100 | 135.25 |
| 10/21/2026 20:48 | 8 | 135.24 |
| 10/21/2026 20:48 | 7 | 135.24 |
| 10/21/2026 20:48 | 1 | 135.23 |
| 10/21/2026 20:47 | 12 | 135.13 |
| 10/21/2026 20:47 | 12 | 135.31 |
| 10/21/2026 20:47 | 12 | 135.17 |
| 10/21/2026 20:47 | 12 | 135.17 |
| 10/21/2026 20:47 | 5 | 135.17 |
| 10/21/2026 20:47 | 100 | 135.255 |
| 10/21/2026 20:47 | 25 | 135.27 |
| 10/21/2026 20:47 | 25 | 135.27 |
| 10/21/2026 20:47 | 60 | 135.35 |
| 10/21/2026 20:47 | 40 | 135.35 |
| 10/21/2026 20:47 | 100 | 135.35 |
| 10/21/2026 20:47 | 90 | 135.42 |
| 10/21/2026 20:47 | 100 | 135.43 |
| 10/21/2026 20:46 | 1 | 135.48 |
| 10/21/2026 20:44 | 100 | 135.45 |
| 10/21/2026 20:43 | 100 | 135.49 |
| 10/21/2026 20:43 | 2 | 135.49 |
| 10/21/2026 20:41 | 17 | 135.65 |
| 10/21/2026 20:41 | 1 | 135.65 |
| 10/21/2026 20:41 | 6 | 135.60 |
| 10/21/2026 20:41 | 1 | 135.60 |
| 10/21/2026 20:41 | 7 | 135.55 |
| 10/21/2026 20:41 | 12 | 135.54 |
| 10/21/2026 20:41 | 4 | 135.54 |
| 10/21/2026 20:37 | 99 | 135.48 |
| 10/21/2026 20:37 | 1 | 135.48 |
| 10/21/2026 20:36 | 8 | 135.405 |
| 10/21/2026 20:36 | 8 | 135.40 |
| 10/21/2026 20:36 | 100 | 135.40 |
| 10/21/2026 20:36 | 100 | 135.40 |
| 10/21/2026 20:35 | 18 | 135.44 |
| 10/21/2026 20:35 | 177 | 135.44 |
| 10/21/2026 20:35 | 300 | 135.48 |
| 10/21/2026 20:33 | 8 | 135.49 |
| 10/21/2026 20:33 | 8 | 135.49 |
| 10/21/2026 20:33 | 24 | 135.48 |
| 10/21/2026 20:33 | 1 | 135.42 |
| 10/21/2026 20:33 | 7 | 135.38 |
| 10/21/2026 20:33 | 19 | 135.38 |
| 10/21/2026 20:32 | 33 | 135.36 |
| 10/21/2026 20:31 | 1 | 135.35 |
| 10/21/2026 20:31 | 1 | 135.35 |
| 10/21/2026 20:31 | 3 | 135.35 |
| 10/21/2026 20:31 | 3 | 135.35 |
| 10/21/2026 20:31 | 3 | 135.35 |
| 10/21/2026 20:31 | 3 | 135.35 |
| 10/21/2026 20:31 | 14 | 135.35 |
| 10/21/2026 20:31 | 22 | 135.35 |
| 10/21/2026 20:31 | 28 | 135.34 |
| 10/21/2026 20:31 | 36 | 135.34 |
| 10/21/2026 20:31 | 43 | 135.34 |
| 10/21/2026 20:31 | 6 | 135.33 |
| 10/21/2026 20:31 | 7 | 135.33 |
| 10/21/2026 20:31 | 54 | 135.32 |
| 10/21/2026 20:31 | 8 | 135.32 |
| 10/21/2026 20:30 | 5 | 135.18 |
| 10/21/2026 20:30 | 100 | 135.26 |
| 10/21/2026 20:30 | 7 | 135.34 |
| 10/21/2026 20:30 | 20 | 135.38 |
| 10/21/2026 20:30 | 100 | 135.39 |
| 10/21/2026 20:30 | 100 | 135.39 |
| 10/21/2026 20:30 | 20 | 135.41 |
| 10/21/2026 20:30 | 1 | 135.44 |
| 10/21/2026 20:29 | 10 | 135.49 |
| 10/21/2026 20:29 | 10 | 135.49 |
| 10/21/2026 20:29 | 10 | 135.52 |
| 10/21/2026 20:29 | 10 | 135.52 |
| 10/21/2026 20:29 | 15 | 135.54 |
| 10/21/2026 20:29 | 5 | 135.54 |
| 10/21/2026 20:29 | 18 | 135.56 |
| 10/21/2026 20:29 | 10 | 135.57 |
| 10/21/2026 20:28 | 58 | 135.64 |
| 10/21/2026 20:28 | 42 | 135.64 |
| 10/21/2026 20:28 | 2 | 135.64 |
| 10/21/2026 20:28 | 100 | 135.64 |
| 10/21/2026 20:28 | 2 | 135.64 |
| 10/21/2026 20:28 | 11 | 135.65 |
| 10/21/2026 20:28 | 26 | 135.65 |
| 10/21/2026 20:28 | 10 | 135.66 |
| 10/21/2026 20:28 | 100 | 135.74 |
| 10/21/2026 20:28 | 8 | 135.76 |
| 10/21/2026 20:28 | 5 | 135.76 |
| 10/21/2026 20:28 | 3 | 135.76 |
| 10/21/2026 20:28 | 100 | 135.725 |
| 10/21/2026 20:27 | 14 | 135.73 |
| 10/21/2026 20:27 | 7 | 135.73 |
| 10/21/2026 20:27 | 100 | 135.72 |
| 10/21/2026 20:24 | 1 | 135.72 |
| 10/21/2026 20:23 | 17 | 135.69 |
| 10/21/2026 20:23 | 19 | 135.69 |
| 10/21/2026 20:23 | 1 | 135.69 |
| 10/21/2026 20:23 | 20 | 135.70 |
| 10/21/2026 20:23 | 10 | 135.71 |
| 10/21/2026 20:23 | 15 | 135.72 |
| 10/21/2026 20:23 | 10 | 135.72 |
| 10/21/2026 20:23 | 10 | 135.72 |
| 10/21/2026 20:23 | 10 | 135.72 |
| 10/21/2026 20:23 | 10 | 135.73 |
| 10/21/2026 20:23 | 10 | 135.73 |
| 10/21/2026 20:22 | 20 | 135.82 |
| 10/21/2026 20:22 | 7 | 135.81 |
| 10/21/2026 20:22 | 31 | 135.81 |
| 10/21/2026 20:21 | 10 | 135.75 |
| 10/21/2026 20:21 | 10 | 135.75 |
| 10/21/2026 20:21 | 5 | 135.76 |
| 10/21/2026 20:20 | 5 | 135.76 |
| 10/21/2026 20:20 | 1 | 135.80 |
| 10/21/2026 20:20 | 1 | 135.80 |
| 10/21/2026 20:19 | 10 | 135.81 |
| 10/21/2026 20:19 | 12 | 135.81 |
| 10/21/2026 20:19 | 9 | 135.81 |
| 10/21/2026 20:19 | 1 | 135.81 |
| 10/21/2026 20:17 | 2 | 135.84 |
| 10/21/2026 20:14 | 1 | 135.93 |
| 10/21/2026 20:14 | 100 | 135.93 |
| 10/21/2026 20:14 | 1 | 135.85 |
| 10/21/2026 20:14 | 100 | 135.88 |
| 10/21/2026 20:14 | 20 | 135.88 |
| 10/21/2026 20:14 | 100 | 135.88 |
| 10/21/2026 20:13 | 100 | 135.94 |
| 10/21/2026 20:10 | 16 | 135.97 |
| 10/21/2026 20:09 | 7 | 135.96 |
| 10/21/2026 20:09 | 12 | 135.95 |
| 10/21/2026 20:09 | 15 | 135.95 |
| 10/21/2026 20:09 | 5 | 135.95 |
| 10/21/2026 20:09 | 6 | 135.95 |
| 10/21/2026 20:09 | 1 | 135.94 |
| 10/21/2026 20:09 | 3 | 135.94 |
| 10/21/2026 20:09 | 1 | 135.94 |
| 10/21/2026 20:09 | 1 | 135.94 |
| 10/21/2026 20:09 | 22 | 135.94 |
| 10/21/2026 20:09 | 20 | 135.94 |
| 10/21/2026 20:09 | 25 | 135.94 |
| 10/21/2026 20:09 | 28 | 135.94 |
| 10/21/2026 20:09 | 17 | 135.94 |
| 10/21/2026 20:09 | 1 | 135.92 |
| 10/21/2026 20:08 | 72 | 135.93 |
| 10/21/2026 20:08 | 1 | 135.90 |
| 10/21/2026 20:08 | 100 | 135.85 |
| 10/21/2026 20:08 | 77 | 135.85 |
| 10/21/2026 20:08 | 1 | 135.85 |
| 10/21/2026 20:08 | 5 | 135.85 |
| 10/21/2026 20:08 | 35 | 135.90 |
| 10/21/2026 20:02 | 35 | 135.93 |
| 10/21/2026 20:02 | 12 | 135.91 |
| 10/21/2026 20:02 | 25 | 135.835 |
| 10/21/2026 20:02 | 25 | 135.835 |
| 10/21/2026 20:02 | 32 | 135.76 |
| 10/21/2026 20:02 | 68 | 135.76 |
| 10/21/2026 20:02 | 100 | 135.76 |
| 10/21/2026 20:02 | 10 | 135.76 |
| 10/21/2026 20:02 | 100 | 135.76 |
| 10/21/2026 20:02 | 100 | 135.76 |
| 10/21/2026 20:02 | 100 | 135.78 |
| 10/21/2026 20:00 | 20 | 135.88 |
| 10/21/2026 19:56 | 8 | 135.83 |
| 10/21/2026 19:56 | 100 | 135.83 |
| 10/21/2026 19:56 | 92 | 135.83 |
| 10/21/2026 19:56 | 1 | 135.83 |
| 10/21/2026 19:56 | 38 | 135.84 |
| 10/21/2026 19:56 | 29 | 135.84 |
| 10/21/2026 19:55 | 3 | 135.84 |
| 10/21/2026 19:54 | 131 | 135.84 |
| 10/21/2026 19:50 | 1 | 135.88 |
| 10/21/2026 19:49 | 70 | 135.84 |
| 10/21/2026 19:49 | 100 | 135.84 |
| 10/21/2026 19:49 | 68 | 135.84 |
| 10/21/2026 19:49 | 2 | 135.85 |
| 10/21/2026 19:49 | 100 | 135.85 |
| 10/21/2026 19:47 | 5 | 135.94 |
| 10/21/2026 19:47 | 13 | 135.93 |
| 10/21/2026 19:47 | 12 | 135.93 |
| 10/21/2026 19:47 | 28 | 135.93 |
| 10/21/2026 19:47 | 12 | 135.93 |
| 10/21/2026 19:47 | 9 | 135.93 |
| 10/21/2026 19:47 | 10 | 135.93 |
| 10/21/2026 19:47 | 1 | 135.92 |
| 10/21/2026 19:47 | 28 | 135.90 |
| 10/21/2026 19:47 | 8 | 135.90 |
| 10/21/2026 19:47 | 3 | 135.90 |
| 10/21/2026 19:47 | 3 | 135.90 |
| 10/21/2026 19:47 | 20 | 135.90 |
| 10/21/2026 19:47 | 3 | 135.85 |
| 10/21/2026 19:46 | 60 | 135.89 |
| 10/21/2026 19:45 | 20 | 135.89 |
| 10/21/2026 19:44 | 20 | 135.825 |
| 10/21/2026 19:44 | 100 | 135.78 |
| 10/21/2026 19:44 | 100 | 135.78 |
| 10/21/2026 19:44 | 100 | 135.82 |
| 10/21/2026 19:43 | 52 | 135.875 |
| 10/21/2026 19:41 | 17 | 135.91 |
| 10/21/2026 19:41 | 30 | 135.91 |
| 10/21/2026 19:41 | 62 | 135.87 |
| 10/21/2026 19:40 | 8 | 135.85 |
| 10/21/2026 19:40 | 12 | 135.85 |
| 10/21/2026 19:40 | 14 | 135.84 |
| 10/21/2026 19:40 | 24 | 135.84 |
| 10/21/2026 19:39 | 1 | 135.83 |
| 10/21/2026 19:35 | 1 | 135.81 |
| 10/21/2026 19:35 | 99 | 135.81 |
| 10/21/2026 19:35 | 100 | 135.81 |
| 10/21/2026 19:35 | 100 | 135.81 |
| 10/21/2026 19:35 | 100 | 135.83 |
| 10/21/2026 19:35 | 100 | 135.83 |
| 10/21/2026 19:35 | 100 | 135.83 |
| 10/21/2026 19:35 | 100 | 135.87 |
| 10/21/2026 19:35 | 16 | 135.89 |
| 10/21/2026 19:34 | 16 | 135.855 |
| 10/21/2026 19:32 | 8 | 135.81 |
| 10/21/2026 19:32 | 10 | 135.87 |
| 10/21/2026 19:32 | 19 | 135.87 |
| 10/21/2026 19:32 | 1 | 135.87 |
| 10/21/2026 19:32 | 29 | 135.87 |
| 10/21/2026 19:32 | 1 | 135.87 |
| 10/21/2026 19:32 | 100 | 135.92 |
| 10/21/2026 19:32 | 100 | 135.92 |
| 10/21/2026 19:32 | 23 | 135.92 |
| 10/21/2026 19:32 | 1 | 135.92 |
| 10/21/2026 19:32 | 70 | 135.93 |
| 10/21/2026 19:32 | 130 | 135.93 |
| 10/21/2026 19:32 | 100 | 135.93 |
| 10/21/2026 19:32 | 100 | 135.93 |
| 10/21/2026 19:31 | 18 | 135.95 |
| 10/21/2026 19:31 | 39 | 135.97 |
| 10/21/2026 19:31 | 100 | 135.95 |
| 10/21/2026 19:28 | 21 | 136.07 |
| 10/21/2026 19:28 | 18 | 136.07 |
| 10/21/2026 19:28 | 10 | 136.07 |
| 10/21/2026 19:28 | 1 | 136.06 |
| 10/21/2026 19:28 | 1 | 136.05 |
| 10/21/2026 19:28 | 21 | 136.05 |
| 10/21/2026 19:28 | 28 | 136.05 |
| 10/21/2026 19:28 | 8 | 136.05 |
| 10/21/2026 19:28 | 3 | 136.05 |
| 10/21/2026 19:28 | 3 | 136.05 |
| 10/21/2026 19:28 | 7 | 136.03 |
| 10/21/2026 19:28 | 20 | 136.03 |
| 10/21/2026 19:25 | 20 | 135.98 |
| 10/21/2026 19:25 | 20 | 135.98 |
| 10/21/2026 19:25 | 20 | 135.98 |
| 10/21/2026 19:25 | 20 | 135.98 |
| 10/21/2026 19:23 | 100 | 135.94 |
| 10/21/2026 19:23 | 2 | 135.94 |
| 10/21/2026 19:23 | 109 | 135.94 |
| 10/21/2026 19:23 | 100 | 135.95 |
| 10/21/2026 19:22 | 1 | 135.96 |
| 10/21/2026 19:22 | 29 | 135.98 |
| 10/21/2026 19:22 | 1 | 136.03 |
| 10/21/2026 19:22 | 1 | 136.01 |
| 10/21/2026 19:21 | 100 | 135.98 |
| 10/21/2026 19:21 | 74 | 135.98 |
| 10/21/2026 19:21 | 100 | 135.98 |
| 10/21/2026 19:19 | 7 | 135.915 |
| 10/21/2026 19:19 | 2 | 135.88 |
| 10/21/2026 19:17 | 100 | 135.95 |
| 10/21/2026 19:16 | 2 | 135.84 |
| 10/21/2026 19:16 | 2 | 135.84 |
| 10/21/2026 19:16 | 2 | 135.84 |
| 10/21/2026 19:15 | 2 | 135.84 |
| 10/21/2026 19:15 | 2 | 135.84 |
| 10/21/2026 19:15 | 2 | 135.84 |
| 10/21/2026 19:15 | 91 | 135.84 |
| 10/21/2026 19:15 | 2 | 135.84 |
| 10/21/2026 19:15 | 100 | 135.87 |
| 10/21/2026 19:15 | 100 | 135.865 |
| 10/21/2026 19:15 | 75 | 135.865 |
| 10/21/2026 19:15 | 25 | 135.865 |
| 10/21/2026 19:14 | 95 | 135.85 |
| 10/21/2026 19:14 | 25 | 135.85 |
| 10/21/2026 19:14 | 16 | 135.87 |
| 10/21/2026 19:14 | 29 | 135.88 |
| 10/21/2026 19:14 | 100 | 135.92 |
| 10/21/2026 19:14 | 100 | 135.92 |
| 10/21/2026 19:14 | 100 | 135.92 |
| 10/21/2026 19:14 | 140 | 135.92 |
| 10/21/2026 19:13 | 34 | 135.93 |
| 10/21/2026 19:13 | 100 | 135.93 |
| 10/21/2026 19:13 | 2 | 136.00 |
| 10/21/2026 19:13 | 5 | 136.00 |
| 10/21/2026 19:13 | 2 | 135.99 |
| 10/21/2026 19:12 | 55 | 135.92 |
| 10/21/2026 19:12 | 29 | 135.89 |
| 10/21/2026 19:11 | 18 | 135.92 |
| 10/21/2026 19:09 | 3 | 135.88 |
| 10/21/2026 19:09 | 25 | 135.91 |
| 10/21/2026 19:09 | 16 | 135.91 |
| 10/21/2026 19:08 | 4 | 135.85 |
| 10/21/2026 19:08 | 200 | 135.87 |
| 10/21/2026 19:08 | 29 | 135.94 |
| 10/21/2026 19:07 | 35 | 135.92 |
| 10/21/2026 19:07 | 1 | 135.92 |
| 10/21/2026 19:07 | 6 | 135.87 |
| 10/21/2026 19:07 | 14 | 135.87 |
| 10/21/2026 19:07 | 14 | 135.87 |
| 10/21/2026 19:07 | 20 | 135.85 |
| 10/21/2026 19:06 | 4 | 135.73 |
| 10/21/2026 19:06 | 100 | 135.73 |
| 10/21/2026 19:06 | 4 | 135.74 |
| 10/21/2026 19:05 | 100 | 135.775 |
| 10/21/2026 19:03 | 7 | 135.84 |
| 10/21/2026 19:03 | 28 | 135.84 |
| 10/21/2026 19:03 | 7 | 135.83 |
| 10/21/2026 19:02 | 1 | 135.75 |
| 10/21/2026 19:02 | 8 | 135.72 |
| 10/21/2026 19:02 | 100 | 135.675 |
| 10/21/2026 19:01 | 80 | 135.66 |
| 10/21/2026 19:01 | 1 | 135.72 |
| 10/21/2026 19:01 | 20 | 135.72 |
| 10/21/2026 19:01 | 20 | 135.72 |
| 10/21/2026 19:01 | 20 | 135.72 |
| 10/21/2026 19:01 | 20 | 135.72 |
| 10/21/2026 19:01 | 99 | 135.74 |
| 10/21/2026 19:01 | 1 | 135.74 |
| 10/21/2026 19:01 | 2 | 135.79 |
| 10/21/2026 18:59 | 61 | 135.83 |
| 10/21/2026 18:59 | 2 | 135.85 |
| 10/21/2026 18:59 | 70 | 135.85 |
| 10/21/2026 18:59 | 99 | 135.85 |
| 10/21/2026 18:58 | 1 | 135.84 |
| 10/21/2026 18:57 | 100 | 135.91 |
| 10/21/2026 18:57 | 25 | 135.89 |
| 10/21/2026 18:57 | 3 | 135.89 |
| 10/21/2026 18:57 | 12 | 135.90 |
| 10/21/2026 18:56 | 12 | 135.79 |
| 10/21/2026 18:56 | 2 | 135.79 |
| 10/21/2026 18:55 | 16 | 135.85 |
| 10/21/2026 18:55 | 5 | 135.85 |
| 10/21/2026 18:55 | 11 | 135.85 |
| 10/21/2026 18:55 | 36 | 135.84 |
| 10/21/2026 18:55 | 5 | 135.84 |
| 10/21/2026 18:55 | 1 | 135.82 |
| 10/21/2026 18:55 | 8 | 135.80 |
| 10/21/2026 18:55 | 7 | 135.80 |
| 10/21/2026 18:55 | 3 | 135.80 |
| 10/21/2026 18:54 | 20 | 135.74 |
| 10/21/2026 18:54 | 20 | 135.72 |
| 10/21/2026 18:54 | 6 | 135.66 |
| 10/21/2026 18:53 | 75 | 135.62 |
| 10/21/2026 18:53 | 25 | 135.62 |
| 10/21/2026 18:53 | 70 | 135.64 |
| 10/21/2026 18:53 | 100 | 135.64 |
| 10/21/2026 18:51 | 75 | 135.68 |
| 10/21/2026 18:49 | 1 | 135.79 |
| 10/21/2026 18:49 | 70 | 135.77 |
| 10/21/2026 18:49 | 100 | 135.77 |
| 10/21/2026 18:49 | 97 | 135.77 |
| 10/21/2026 18:48 | 3 | 135.78 |
| 10/21/2026 18:48 | 3 | 135.77 |
| 10/21/2026 18:48 | 70 | 135.78 |
| 10/21/2026 18:47 | 3 | 135.78 |
| 10/21/2026 18:47 | 11 | 135.81 |
| 10/21/2026 18:47 | 4 | 135.81 |
| 10/21/2026 18:47 | 70 | 135.83 |
| 10/21/2026 18:47 | 3 | 135.86 |
| 10/21/2026 18:46 | 3 | 135.84 |
| 10/21/2026 18:46 | 80 | 135.94 |
| 10/21/2026 18:46 | 20 | 135.94 |
| 10/21/2026 18:46 | 100 | 135.95 |
| 10/21/2026 18:44 | 20 | 136.15 |
| 10/21/2026 18:41 | 100 | 136.05 |
| 10/21/2026 18:41 | 5 | 135.97 |
| 10/21/2026 18:41 | 70 | 135.97 |
| 10/21/2026 18:41 | 30 | 135.97 |
| 10/21/2026 18:41 | 70 | 135.97 |
| 10/21/2026 18:41 | 75 | 136.055 |
| 10/21/2026 18:41 | 100 | 136.045 |
| 10/21/2026 18:41 | 13 | 136.06 |
| 10/21/2026 18:41 | 5 | 136.045 |
| 10/21/2026 18:40 | 20 | 136.00 |
| 10/21/2026 18:40 | 6 | 136.01 |
| 10/21/2026 18:40 | 12 | 136.04 |
| 10/21/2026 18:40 | 100 | 136.09 |
| 10/21/2026 18:40 | 2 | 136.17 |
| 10/21/2026 18:40 | 2 | 136.19 |
| 10/21/2026 18:40 | 192 | 136.24 |
| 10/21/2026 18:40 | 100 | 136.24 |
| 10/21/2026 18:40 | 100 | 136.23 |
| 10/21/2026 18:40 | 100 | 136.23 |
| 10/21/2026 18:40 | 100 | 136.23 |
| 10/21/2026 18:40 | 100 | 136.23 |
| 10/21/2026 18:40 | 100 | 136.225 |
| 10/21/2026 18:40 | 100 | 136.24 |
| 10/21/2026 18:40 | 100 | 136.24 |
| 10/21/2026 18:40 | 12 | 136.28 |
| 10/21/2026 18:40 | 2 | 136.30 |
| 10/21/2026 18:40 | 10 | 136.32 |
| 10/21/2026 18:40 | 10 | 136.32 |
| 10/21/2026 18:40 | 10 | 136.33 |
| 10/21/2026 18:40 | 31 | 136.39 |
| 10/21/2026 18:40 | 69 | 136.39 |
| 10/21/2026 18:40 | 1 | 136.40 |
| 10/21/2026 18:40 | 12 | 136.65 |
| 10/21/2026 18:39 | 2 | 136.47 |
| 10/21/2026 18:39 | 10 | 136.58 |
| 10/21/2026 18:39 | 14 | 136.53 |
| 10/21/2026 18:39 | 6 | 136.56 |
| 10/21/2026 18:39 | 2 | 136.50 |
| 10/21/2026 18:39 | 25 | 136.37 |
| 10/21/2026 18:39 | 5 | 136.37 |
| 10/21/2026 18:39 | 4 | 136.33 |
| 10/21/2026 18:39 | 38 | 136.21 |
| 10/21/2026 18:39 | 42 | 136.11 |
| 10/21/2026 18:39 | 20 | 136.10 |
| 10/21/2026 18:39 | 100 | 136.07 |
| 10/21/2026 18:39 | 58 | 136.06 |
| 10/21/2026 18:39 | 38 | 135.95 |
| 10/21/2026 18:39 | 13 | 135.89 |
| 10/21/2026 18:39 | 17 | 135.89 |
| 10/21/2026 18:39 | 5 | 135.88 |
| 10/21/2026 18:39 | 34 | 135.87 |
| 10/21/2026 18:39 | 1 | 135.84 |
| 10/21/2026 18:39 | 14 | 135.81 |
| 10/21/2026 18:39 | 4 | 135.77 |
| 10/21/2026 18:39 | 7 | 135.75 |
| 10/21/2026 18:39 | 9 | 135.72 |
| 10/21/2026 18:38 | 5 | 135.68 |
| 10/21/2026 18:38 | 54 | 135.71 |
| 10/21/2026 18:38 | 11 | 135.72 |
| 10/21/2026 18:38 | 12 | 135.71 |
| 10/21/2026 18:38 | 14 | 135.71 |
| 10/21/2026 18:38 | 20 | 135.70 |
| 10/21/2026 18:38 | 2 | 135.70 |
| 10/21/2026 18:38 | 2 | 135.70 |
| 10/21/2026 18:38 | 1 | 135.70 |
| 10/21/2026 18:38 | 3 | 135.70 |
| 10/21/2026 18:37 | 2 | 135.61 |
| 10/21/2026 18:34 | 29 | 135.69 |
| 10/21/2026 18:34 | 3 | 135.69 |
| 10/21/2026 18:33 | 43 | 135.67 |
| 10/21/2026 18:31 | 2 | 135.67 |
| 10/21/2026 18:31 | 1 | 135.63 |
| 10/21/2026 18:30 | 28 | 135.67 |
| 10/21/2026 18:30 | 7 | 135.67 |
| 10/21/2026 18:30 | 22 | 135.67 |
| 10/21/2026 18:30 | 28 | 135.67 |
| 10/21/2026 18:30 | 12 | 135.67 |
| 10/21/2026 18:30 | 28 | 135.66 |
| 10/21/2026 18:30 | 20 | 135.63 |
| 10/21/2026 18:27 | 1 | 135.56 |
| 10/21/2026 18:27 | 1 | 135.56 |
| 10/21/2026 18:27 | 46 | 135.61 |
| 10/21/2026 18:27 | 4 | 135.59 |
| 10/21/2026 18:27 | 15 | 135.60 |
| 10/21/2026 18:27 | 83 | 135.60 |
| 10/21/2026 18:27 | 1 | 135.60 |
| 10/21/2026 18:27 | 25 | 135.60 |
| 10/21/2026 18:27 | 80 | 135.65 |
| 10/21/2026 18:25 | 12 | 135.66 |
| 10/21/2026 18:25 | 1 | 135.66 |
| 10/21/2026 18:25 | 2 | 135.66 |
| 10/21/2026 18:25 | 1 | 135.66 |
| 10/21/2026 18:25 | 11 | 135.63 |
| 10/21/2026 18:24 | 11 | 135.56 |
| 10/21/2026 18:24 | 2 | 135.63 |
| 10/21/2026 18:24 | 3 | 135.63 |
| 10/21/2026 18:24 | 7 | 135.63 |
| 10/21/2026 18:24 | 1 | 135.63 |
| 10/21/2026 18:24 | 1 | 135.63 |
| 10/21/2026 18:24 | 1 | 135.63 |
| 10/21/2026 18:24 | 1 | 135.63 |
| 10/21/2026 18:24 | 22 | 135.60 |
| 10/21/2026 18:24 | 3 | 135.60 |
| 10/21/2026 18:24 | 12 | 135.58 |
| 10/21/2026 18:23 | 12 | 135.54 |
| 10/21/2026 18:23 | 7 | 135.54 |
| 10/21/2026 18:23 | 2 | 135.52 |
| 10/21/2026 18:23 | 100 | 135.57 |
| 10/21/2026 18:23 | 9 | 135.57 |
| 10/21/2026 18:23 | 100 | 135.57 |
| 10/21/2026 18:20 | 10 | 135.58 |
| 10/21/2026 18:19 | 30 | 135.60 |
| 10/21/2026 18:19 | 50 | 135.60 |
| 10/21/2026 18:19 | 50 | 135.60 |
| 10/21/2026 18:19 | 100 | 135.60 |
| 10/21/2026 18:19 | 100 | 135.60 |
| 10/21/2026 18:19 | 100 | 135.60 |
| 10/21/2026 18:19 | 100 | 135.60 |
| 10/21/2026 18:19 | 100 | 135.60 |
| 10/21/2026 18:19 | 100 | 135.61 |
| 10/21/2026 18:19 | 1 | 135.65 |
| 10/21/2026 18:19 | 2 | 135.60 |
| 10/21/2026 18:19 | 23 | 135.60 |
| 10/21/2026 18:19 | 75 | 135.62 |
| 10/21/2026 18:19 | 25 | 135.62 |
| 10/21/2026 18:18 | 12 | 135.68 |
| 10/21/2026 18:18 | 20 | 135.68 |
| 10/21/2026 18:18 | 66 | 135.635 |
| 10/21/2026 18:18 | 32 | 135.635 |
| 10/21/2026 18:17 | 10 | 135.65 |
| 10/21/2026 18:17 | 25 | 135.65 |
| 10/21/2026 18:17 | 25 | 135.65 |
| 10/21/2026 18:17 | 25 | 135.65 |
| 10/21/2026 18:17 | 25 | 135.65 |
| 10/21/2026 18:17 | 25 | 135.65 |
| 10/21/2026 18:17 | 40 | 135.65 |
| 10/21/2026 18:17 | 25 | 135.65 |
| 10/21/2026 18:16 | 1 | 135.63 |
| 10/21/2026 18:15 | 74 | 135.65 |
| 10/21/2026 18:15 | 26 | 135.65 |
| 10/21/2026 18:15 | 70 | 135.65 |
| 10/21/2026 18:15 | 74 | 135.66 |
| 10/21/2026 18:14 | 10 | 135.80 |
| 10/21/2026 18:14 | 7 | 135.84 |
| 10/21/2026 18:14 | 1 | 135.83 |
| 10/21/2026 18:13 | 3 | 135.85 |
| 10/21/2026 18:13 | 1 | 135.83 |
| 10/21/2026 18:13 | 1 | 135.81 |
| 10/21/2026 18:13 | 3 | 135.79 |
| 10/21/2026 18:12 | 10 | 135.765 |
| 10/21/2026 18:11 | 50 | 135.76 |
| 10/21/2026 18:11 | 70 | 135.77 |
| 10/21/2026 18:11 | 5 | 135.79 |
| 10/21/2026 18:10 | 1 | 135.78 |
| 10/21/2026 18:10 | 1 | 135.78 |
| 10/21/2026 18:10 | 20 | 135.78 |
| 10/21/2026 18:10 | 1 | 135.76 |
| 10/21/2026 18:10 | 8 | 135.72 |
| 10/21/2026 18:09 | 7 | 135.73 |
| 10/21/2026 18:09 | 3 | 135.72 |
| 10/21/2026 18:09 | 12 | 135.66 |
| 10/21/2026 18:08 | 100 | 135.59 |
| 10/21/2026 18:07 | 1 | 135.58 |
| 10/21/2026 18:07 | 100 | 135.58 |
| 10/21/2026 18:07 | 2 | 135.59 |
| 10/21/2026 18:04 | 12 | 135.74 |
| 10/21/2026 18:02 | 35 | 135.79 |
| 10/21/2026 18:01 | 1 | 135.78 |
| 10/21/2026 18:01 | 100 | 135.78 |
| 10/21/2026 18:01 | 13 | 135.75 |
| 10/21/2026 18:01 | 1 | 135.75 |
| 10/21/2026 18:01 | 3 | 135.74 |
| 10/21/2026 18:01 | 1 | 135.74 |
| 10/21/2026 18:01 | 1 | 135.74 |
| 10/21/2026 18:01 | 18 | 135.75 |
| 10/21/2026 18:01 | 1 | 135.74 |
| 10/21/2026 18:00 | 61 | 135.74 |
| 10/21/2026 17:59 | 50 | 135.71 |
| 10/21/2026 17:58 | 21 | 135.69 |
| 10/21/2026 17:58 | 1 | 135.69 |
| 10/21/2026 17:57 | 6 | 135.65 |
| 10/21/2026 17:57 | 1 | 135.65 |
| 10/21/2026 17:57 | 3 | 135.60 |
| 10/21/2026 17:56 | 3 | 135.53 |
| 10/21/2026 17:54 | 3 | 135.51 |
| 10/21/2026 17:54 | 3 | 135.51 |
| 10/21/2026 17:54 | 3 | 135.515 |
| 10/21/2026 17:54 | 3 | 135.515 |
| 10/21/2026 17:54 | 3 | 135.51 |
| 10/21/2026 17:54 | 3 | 135.51 |
| 10/21/2026 17:54 | 27 | 135.45 |
| 10/21/2026 17:53 | 22 | 135.42 |
| 10/21/2026 17:52 | 1 | 135.44 |
| 10/21/2026 17:52 | 20 | 135.45 |
| 10/21/2026 17:52 | 10 | 135.47 |
| 10/21/2026 17:52 | 6 | 135.50 |
| 10/21/2026 17:52 | 19 | 135.51 |
| 10/21/2026 17:52 | 53 | 135.52 |
| 10/21/2026 17:52 | 35 | 135.55 |
| 10/21/2026 17:52 | 25 | 135.55 |
| 10/21/2026 17:52 | 22 | 135.55 |
| 10/21/2026 17:52 | 20 | 135.56 |
| 10/21/2026 17:52 | 11 | 135.56 |
| 10/21/2026 17:52 | 94 | 135.58 |
| 10/21/2026 17:52 | 100 | 135.64 |
| 10/21/2026 17:52 | 100 | 135.635 |
| 10/21/2026 17:52 | 6 | 135.58 |
| 10/21/2026 17:52 | 100 | 135.58 |
| 10/21/2026 17:52 | 100 | 135.625 |
| 10/21/2026 17:51 | 16 | 135.58 |
| 10/21/2026 17:50 | 4 | 135.58 |
| 10/21/2026 17:50 | 23 | 135.58 |
| 10/21/2026 17:50 | 81 | 135.61 |
| 10/21/2026 17:50 | 1 | 135.59 |
| 10/21/2026 17:50 | 8 | 135.59 |
| 10/21/2026 17:50 | 50 | 135.60 |
| 10/21/2026 17:50 | 7 | 135.59 |
| 10/21/2026 17:50 | 1 | 135.60 |
| 10/21/2026 17:50 | 5 | 135.62 |
| 10/21/2026 17:49 | 5 | 135.62 |
| 10/21/2026 17:49 | 3 | 135.62 |
| 10/21/2026 17:49 | 2 | 135.62 |
| 10/21/2026 17:49 | 6 | 135.62 |
| 10/21/2026 17:49 | 20 | 135.62 |
| 10/21/2026 17:47 | 1 | 135.60 |
| 10/21/2026 17:45 | 8 | 135.61 |
| 10/21/2026 17:44 | 1 | 135.60 |
| 10/21/2026 17:44 | 1 | 135.60 |
| 10/21/2026 17:42 | 2 | 135.66 |
| 10/21/2026 17:42 | 20 | 135.70 |
| 10/21/2026 17:42 | 20 | 135.73 |
| 10/21/2026 17:42 | 4 | 135.74 |
| 10/21/2026 17:41 | 20 | 135.84 |
| 10/21/2026 17:41 | 3 | 135.86 |
| 10/21/2026 17:41 | 53 | 135.86 |
| 10/21/2026 17:41 | 44 | 135.86 |
| 10/21/2026 17:41 | 20 | 135.86 |
| 10/21/2026 17:41 | 16 | 135.86 |
| 10/21/2026 17:41 | 64 | 135.86 |
| 10/21/2026 17:41 | 15 | 135.86 |
| 10/21/2026 17:41 | 49 | 135.86 |
| 10/21/2026 17:41 | 51 | 135.86 |
| 10/21/2026 17:41 | 85 | 135.86 |
| 10/21/2026 17:41 | 1 | 135.90 |
| 10/21/2026 17:41 | 24 | 135.91 |
| 10/21/2026 17:41 | 25 | 135.91 |
| 10/21/2026 17:41 | 1 | 135.91 |
| 10/21/2026 17:41 | 50 | 135.91 |
| 10/21/2026 17:41 | 1 | 135.91 |
| 10/21/2026 17:41 | 18 | 135.92 |
| 10/21/2026 17:41 | 65 | 135.92 |
| 10/21/2026 17:41 | 100 | 135.92 |
| 10/21/2026 17:41 | 1 | 135.93 |
| 10/21/2026 17:41 | 100 | 135.94 |
| 10/21/2026 17:40 | 4 | 135.96 |
| 10/21/2026 17:40 | 40 | 135.98 |
| 10/21/2026 17:40 | 2 | 135.98 |
| 10/21/2026 17:40 | 100 | 135.98 |
| 10/21/2026 17:38 | 100 | 136.045 |
| 10/21/2026 17:37 | 12 | 136.09 |
| 10/21/2026 17:34 | 12 | 136.02 |
| 10/21/2026 17:32 | 1 | 135.97 |
| 10/21/2026 17:32 | 100 | 135.98 |
| 10/21/2026 17:32 | 100 | 136.00 |
| 10/21/2026 17:31 | 44 | 136.02 |
| 10/21/2026 17:31 | 50 | 136.03 |
| 10/21/2026 17:30 | 20 | 136.05 |
| 10/21/2026 17:30 | 24 | 135.98 |
| 10/21/2026 17:30 | 1 | 135.96 |
| 10/21/2026 17:30 | 19 | 135.96 |
| 10/21/2026 17:29 | 15 | 135.86 |
| 10/21/2026 17:29 | 100 | 135.91 |
| 10/21/2026 17:29 | 7 | 135.92 |
| 10/21/2026 17:29 | 8 | 135.92 |
| 10/21/2026 17:29 | 7 | 135.74 |
| 10/21/2026 17:29 | 2 | 135.84 |
| 10/21/2026 17:28 | 80 | 135.755 |
| 10/21/2026 17:27 | 15 | 135.70 |
| 10/21/2026 17:25 | 3 | 135.83 |
| 10/21/2026 17:25 | 1 | 135.82 |
| 10/21/2026 17:25 | 1 | 135.82 |
| 10/21/2026 17:25 | 7 | 135.66 |
| 10/21/2026 17:25 | 14 | 135.66 |
| 10/21/2026 17:25 | 21 | 135.65 |
| 10/21/2026 17:25 | 5 | 135.65 |
| 10/21/2026 17:25 | 7 | 135.64 |
| 10/21/2026 17:25 | 1 | 135.64 |
| 10/21/2026 17:25 | 16 | 135.63 |
| 10/21/2026 17:24 | 13 | 135.53 |
| 10/21/2026 17:23 | 91 | 135.55 |
| 10/21/2026 17:23 | 9 | 135.55 |
| 10/21/2026 17:23 | 100 | 135.55 |
| 10/21/2026 17:23 | 100 | 135.55 |
| 10/21/2026 17:23 | 100 | 135.55 |
| 10/21/2026 17:23 | 100 | 135.55 |
| 10/21/2026 17:21 | 90 | 135.65 |
| 10/21/2026 17:21 | 19 | 135.64 |
| 10/21/2026 17:21 | 2 | 135.66 |
| 10/21/2026 17:16 | 2 | 135.63 |
| 10/21/2026 17:16 | 1 | 135.63 |
| 10/21/2026 17:16 | 4 | 135.63 |
| 10/21/2026 17:16 | 20 | 135.62 |
| 10/21/2026 17:16 | 80 | 135.62 |
| 10/21/2026 17:15 | 39 | 135.61 |
| 10/21/2026 17:15 | 1 | 135.58 |
| 10/21/2026 17:15 | 1 | 135.62 |
| 10/21/2026 17:14 | 1 | 135.61 |
| 10/21/2026 17:13 | 90 | 135.61 |
| 10/21/2026 17:10 | 8 | 135.63 |
| 10/21/2026 17:10 | 94 | 135.74 |
| 10/21/2026 17:10 | 6 | 135.71 |
| 10/21/2026 17:10 | 38 | 135.70 |
| 10/21/2026 17:10 | 1 | 135.50 |
| 10/21/2026 17:10 | 99 | 135.50 |
| 10/21/2026 17:10 | 1 | 135.50 |
| 10/21/2026 17:10 | 89 | 135.49 |
| 10/21/2026 17:07 | 40 | 135.41 |
| 10/21/2026 17:07 | 42 | 135.31 |
| 10/21/2026 17:06 | 3 | 135.50 |
| 10/21/2026 17:06 | 5 | 135.50 |
| 10/21/2026 17:06 | 14 | 135.47 |
| 10/21/2026 17:06 | 2 | 135.47 |
| 10/21/2026 17:06 | 10 | 135.46 |
| 10/21/2026 17:05 | 1 | 135.45 |
| 10/21/2026 17:05 | 20 | 135.38 |
| 10/21/2026 17:04 | 5 | 135.45 |
| 10/21/2026 17:04 | 1 | 135.38 |
| 10/21/2026 17:04 | 1 | 135.38 |
| 10/21/2026 17:04 | 3 | 135.38 |
| 10/21/2026 17:03 | 40 | 135.30 |
| 10/21/2026 17:03 | 12 | 135.30 |
| 10/21/2026 17:03 | 2 | 135.30 |
| 10/21/2026 17:03 | 21 | 135.28 |
| 10/21/2026 17:03 | 1 | 135.27 |
| 10/21/2026 17:03 | 1 | 135.27 |
| 10/21/2026 17:03 | 1 | 135.26 |
| 10/21/2026 17:03 | 9 | 135.26 |
| 10/21/2026 17:03 | 100 | 135.26 |
| 10/21/2026 17:02 | 1 | 135.22 |
| 10/21/2026 17:02 | 1 | 135.21 |
| 10/21/2026 17:02 | 100 | 135.12 |
| 10/21/2026 17:01 | 40 | 135.15 |
| 10/21/2026 17:01 | 60 | 135.15 |
| 10/21/2026 17:01 | 100 | 135.15 |
| 10/21/2026 17:01 | 100 | 135.15 |
| 10/21/2026 17:00 | 100 | 135.17 |
| 10/21/2026 17:00 | 10 | 135.18 |
| 10/21/2026 17:00 | 18 | 135.21 |
| 10/21/2026 17:00 | 100 | 135.21 |
| 10/21/2026 16:59 | 66 | 135.30 |
| 10/21/2026 16:59 | 5 | 135.25 |
| 10/21/2026 16:59 | 1 | 135.25 |
| 10/21/2026 16:58 | 1 | 135.32 |
| 10/21/2026 16:57 | 8 | 135.355 |
| 10/21/2026 16:56 | 6 | 135.37 |
| 10/21/2026 16:56 | 20 | 135.38 |
| 10/21/2026 16:56 | 100 | 135.43 |
| 10/21/2026 16:56 | 100 | 135.43 |
| 10/21/2026 16:56 | 19 | 135.47 |
| 10/21/2026 16:56 | 80 | 135.47 |
| 10/21/2026 16:56 | 10 | 135.47 |
| 10/21/2026 16:56 | 10 | 135.47 |
| 10/21/2026 16:56 | 83 | 135.50 |
| 10/21/2026 16:56 | 14 | 135.58 |
| 10/21/2026 16:56 | 4 | 135.64 |
| 10/21/2026 16:56 | 96 | 135.64 |
| 10/21/2026 16:56 | 4 | 135.64 |
| 10/21/2026 16:56 | 95 | 135.64 |
| 10/21/2026 16:56 | 1 | 135.64 |
| 10/21/2026 16:56 | 100 | 135.64 |
| 10/21/2026 16:56 | 2 | 135.65 |
| 10/21/2026 16:56 | 42 | 135.65 |
| 10/21/2026 16:56 | 158 | 135.65 |
| 10/21/2026 16:52 | 1 | 135.805 |
| 10/21/2026 16:52 | 1 | 135.805 |
| 10/21/2026 16:51 | 1 | 135.83 |
| 10/21/2026 16:51 | 1 | 135.81 |
| 10/21/2026 16:46 | 6 | 135.685 |
| 10/21/2026 16:46 | 1 | 135.685 |
| 10/21/2026 16:46 | 6 | 135.65 |
| 10/21/2026 16:45 | 100 | 135.555 |
| 10/21/2026 16:45 | 100 | 135.56 |
| 10/21/2026 16:45 | 7 | 135.59 |
| 10/21/2026 16:45 | 1 | 135.59 |
| 10/21/2026 16:45 | 28 | 135.59 |
| 10/21/2026 16:45 | 100 | 135.59 |
| 10/21/2026 16:45 | 100 | 135.45 |
| 10/21/2026 16:44 | 25 | 135.51 |
| 10/21/2026 16:44 | 100 | 135.47 |
| 10/21/2026 16:44 | 21 | 135.45 |
| 10/21/2026 16:44 | 34 | 135.45 |
| 10/21/2026 16:44 | 1 | 135.44 |
| 10/21/2026 16:44 | 23 | 135.44 |
| 10/21/2026 16:44 | 21 | 135.44 |
| 10/21/2026 16:44 | 45 | 135.43 |
| 10/21/2026 16:43 | 1 | 135.38 |
| 10/21/2026 16:42 | 21 | 135.24 |
| 10/21/2026 16:42 | 69 | 135.24 |
| 10/21/2026 16:42 | 300 | 135.24 |
| 10/21/2026 16:41 | 90 | 135.43 |
| 10/21/2026 16:39 | 60 | 135.44 |
| 10/21/2026 16:38 | 1 | 135.355 |
| 10/21/2026 16:38 | 1 | 135.355 |
| 10/21/2026 16:38 | 100 | 135.36 |
| 10/21/2026 16:37 | 60 | 135.44 |
| 10/21/2026 16:37 | 60 | 135.43 |
| 10/21/2026 16:37 | 31 | 135.36 |
| 10/21/2026 16:37 | 1 | 135.36 |
| 10/21/2026 16:36 | 2 | 135.30 |
| 10/21/2026 16:35 | 60 | 135.43 |
| 10/21/2026 16:34 | 23 | 135.44 |
| 10/21/2026 16:34 | 60 | 135.38 |
| 10/21/2026 16:33 | 2 | 135.275 |
| 10/21/2026 16:33 | 48 | 135.43 |
| 10/21/2026 16:32 | 24 | 135.44 |
| 10/21/2026 16:32 | 1 | 135.40 |
| 10/21/2026 16:32 | 28 | 135.19 |
| 10/21/2026 16:32 | 14 | 135.18 |
| 10/21/2026 16:31 | 1 | 135.08 |
| 10/21/2026 16:27 | 5 | 134.99 |
| 10/21/2026 16:27 | 6 | 135.02 |
| 10/21/2026 16:27 | 22 | 135.01 |
| 10/21/2026 16:26 | 21 | 134.91 |
| 10/21/2026 16:26 | 1 | 134.91 |
| 10/21/2026 16:26 | 1 | 134.91 |
| 10/21/2026 16:26 | 1 | 134.77 |
| 10/21/2026 16:25 | 70 | 134.75 |
| 10/21/2026 16:25 | 6 | 134.82 |
| 10/21/2026 16:25 | 13 | 134.78 |
| 10/21/2026 16:25 | 100 | 134.79 |
| 10/21/2026 16:25 | 79 | 134.81 |
| 10/21/2026 16:25 | 100 | 134.81 |
| 10/21/2026 16:25 | 100 | 134.82 |
| 10/21/2026 16:25 | 10 | 134.96 |
| 10/21/2026 16:25 | 10 | 134.96 |
| 10/21/2026 16:24 | 1 | 134.97 |
| 10/21/2026 16:24 | 100 | 134.97 |
| 10/21/2026 16:24 | 10 | 135.04 |
| 10/21/2026 16:23 | 2 | 135.00 |
| 10/21/2026 16:23 | 15 | 135.00 |
| 10/21/2026 16:23 | 15 | 135.00 |
| 10/21/2026 16:21 | 25 | 135.12 |
| 10/21/2026 16:19 | 100 | 134.96 |
| 10/21/2026 16:19 | 9 | 135.00 |
| 10/21/2026 16:19 | 25 | 135.01 |
| 10/21/2026 16:19 | 100 | 135.03 |
| 10/21/2026 16:19 | 100 | 135.04 |
| 10/21/2026 16:19 | 25 | 135.04 |
| 10/21/2026 16:19 | 25 | 135.04 |
| 10/21/2026 16:19 | 25 | 135.04 |
| 10/21/2026 16:19 | 44 | 135.05 |
| 10/21/2026 16:19 | 1 | 135.05 |
| 10/21/2026 16:19 | 3 | 135.05 |
| 10/21/2026 16:19 | 3 | 135.05 |
| 10/21/2026 16:19 | 3 | 135.05 |
| 10/21/2026 16:19 | 50 | 135.06 |
| 10/21/2026 16:19 | 50 | 135.06 |
| 10/21/2026 16:19 | 50 | 135.12 |
| 10/21/2026 16:19 | 25 | 135.12 |
| 10/21/2026 16:19 | 25 | 135.12 |
| 10/21/2026 16:19 | 25 | 135.12 |
| 10/21/2026 16:19 | 25 | 135.12 |
| 10/21/2026 16:19 | 25 | 135.12 |
| 10/21/2026 16:19 | 25 | 135.12 |
| 10/21/2026 16:19 | 25 | 135.12 |
| 10/21/2026 16:19 | 25 | 135.12 |
| 10/21/2026 16:19 | 25 | 135.12 |
| 10/21/2026 16:19 | 25 | 135.12 |
| 10/21/2026 16:19 | 124 | 135.12 |
| 10/21/2026 16:18 | 20 | 135.23 |
| 10/21/2026 16:18 | 7 | 135.30 |
| 10/21/2026 16:18 | 7 | 135.30 |
| 10/21/2026 16:18 | 15 | 135.175 |
| 10/21/2026 16:18 | 25 | 135.175 |
| 10/21/2026 16:18 | 25 | 135.175 |
| 10/21/2026 16:18 | 25 | 135.175 |
| 10/21/2026 16:17 | 7 | 135.27 |
| 10/21/2026 16:14 | 2 | 135.32 |
| 10/21/2026 16:12 | 4 | 135.17 |
| 10/21/2026 16:11 | 100 | 135.105 |
| 10/21/2026 16:11 | 2 | 135.28 |
| 10/21/2026 16:11 | 1 | 135.26 |
| 10/21/2026 16:11 | 4 | 135.21 |
| 10/21/2026 16:10 | 25 | 135.105 |
| 10/21/2026 16:10 | 25 | 135.105 |
| 10/21/2026 16:10 | 25 | 135.105 |
| 10/21/2026 16:10 | 7 | 135.10 |
| 10/21/2026 16:10 | 7 | 135.09 |
| 10/21/2026 16:10 | 1 | 135.09 |
| 10/21/2026 16:10 | 1 | 135.09 |
| 10/21/2026 16:10 | 28 | 135.09 |
| 10/21/2026 16:10 | 72 | 135.09 |
| 10/21/2026 16:10 | 4 | 135.05 |
| 10/21/2026 16:10 | 1 | 135.05 |
| 10/21/2026 16:09 | 23 | 134.88 |
| 10/21/2026 16:09 | 100 | 134.83 |
| 10/21/2026 16:09 | 80 | 134.83 |
| 10/21/2026 16:09 | 100 | 134.80 |
| 10/21/2026 16:09 | 20 | 134.76 |
| 10/21/2026 16:09 | 100 | 134.645 |
| 10/21/2026 16:09 | 1 | 134.51 |
| 10/21/2026 16:07 | 1 | 134.59 |
| 10/21/2026 16:07 | 1 | 134.78 |
| 10/21/2026 16:06 | 11 | 134.60 |
| 10/21/2026 16:06 | 15 | 134.70 |
| 10/21/2026 16:06 | 25 | 134.71 |
| 10/21/2026 16:06 | 5 | 134.71 |
| 10/21/2026 16:06 | 25 | 134.72 |
| 10/21/2026 16:06 | 45 | 134.72 |
| 10/21/2026 16:06 | 30 | 134.72 |
| 10/21/2026 16:06 | 100 | 134.78 |
| 10/21/2026 16:06 | 14 | 134.78 |
| 10/21/2026 16:06 | 80 | 134.79 |
| 10/21/2026 16:06 | 100 | 134.79 |
| 10/21/2026 16:06 | 100 | 134.79 |
| 10/21/2026 16:06 | 2 | 134.80 |
| 10/21/2026 16:05 | 100 | 134.945 |
| 10/21/2026 16:04 | 1 | 135.00 |
| 10/21/2026 16:04 | 100 | 134.93 |
| 10/21/2026 16:04 | 100 | 134.97 |
| 10/21/2026 16:03 | 1 | 135.09 |
| 10/21/2026 16:03 | 3 | 135.00 |
| 10/21/2026 16:03 | 15 | 134.96 |
| 10/21/2026 16:03 | 100 | 134.97 |
| 10/21/2026 16:03 | 3 | 135.00 |
| 10/21/2026 16:03 | 15 | 135.02 |
| 10/21/2026 16:02 | 3 | 134.99 |
| 10/21/2026 16:02 | 1 | 135.11 |
| 10/21/2026 16:02 | 100 | 134.97 |
| 10/21/2026 16:02 | 100 | 134.98 |
| 10/21/2026 16:02 | 100 | 134.98 |
| 10/21/2026 16:02 | 100 | 135.07 |
| 10/21/2026 16:02 | 24 | 135.14 |
| 10/21/2026 16:02 | 25 | 135.14 |
| 10/21/2026 16:02 | 25 | 135.14 |
| 10/21/2026 16:02 | 25 | 135.14 |
| 10/21/2026 16:02 | 25 | 135.14 |
| 10/21/2026 16:02 | 25 | 135.14 |
| 10/21/2026 16:02 | 25 | 135.14 |
| 10/21/2026 16:02 | 25 | 135.14 |
| 10/21/2026 16:02 | 1 | 135.14 |
| 10/21/2026 16:02 | 21 | 135.12 |
| 10/21/2026 16:02 | 7 | 135.12 |
| 10/21/2026 16:02 | 21 | 135.12 |
| 10/21/2026 16:02 | 1 | 135.12 |
| 10/21/2026 16:02 | 100 | 135.12 |
| 10/21/2026 16:01 | 3 | 135.05 |
| 10/21/2026 16:01 | 94 | 135.06 |
| 10/21/2026 16:01 | 3 | 135.06 |
| 10/21/2026 16:01 | 3 | 135.06 |
| 10/21/2026 16:01 | 100 | 135.11 |
| 10/21/2026 16:01 | 100 | 135.12 |
| 10/21/2026 16:01 | 100 | 135.12 |
| 10/21/2026 16:01 | 100 | 135.12 |
| 10/21/2026 16:01 | 100 | 135.12 |
| 10/21/2026 16:01 | 14 | 135.12 |
| 10/21/2026 16:01 | 86 | 135.12 |
| 10/21/2026 16:01 | 14 | 135.12 |
| 10/21/2026 16:01 | 100 | 135.12 |
| 10/21/2026 16:01 | 100 | 135.12 |
| 10/21/2026 16:01 | 1 | 135.36 |
| 10/21/2026 16:01 | 9 | 135.17 |
| 10/21/2026 16:00 | 1 | 135.51 |
| 10/21/2026 16:00 | 1 | 135.415 |
| 10/21/2026 16:00 | 25 | 135.45 |
| 10/21/2026 16:00 | 25 | 135.45 |
| 10/21/2026 16:00 | 100 | 135.45 |
| 10/21/2026 16:00 | 100 | 135.46 |
| 10/21/2026 16:00 | 6 | 135.48 |
| 10/21/2026 16:00 | 3 | 135.50 |
| 10/21/2026 15:58 | 100 | 135.69 |
| 10/21/2026 15:58 | 200 | 135.69 |
| 10/21/2026 15:58 | 100 | 135.69 |
| 10/21/2026 15:58 | 1 | 135.88 |
| 10/21/2026 15:58 | 5 | 135.76 |
| 10/21/2026 15:58 | 1 | 135.76 |
| 10/21/2026 15:58 | 12 | 135.89 |
| 10/21/2026 15:57 | 1 | 135.87 |
| 10/21/2026 15:57 | 1 | 135.85 |
| 10/21/2026 15:57 | 1 | 135.895 |
| 10/21/2026 15:57 | 1 | 136.00 |
| 10/21/2026 15:57 | 17 | 136.00 |
| 10/21/2026 15:57 | 1 | 136.00 |
| 10/21/2026 15:57 | 17 | 136.00 |
| 10/21/2026 15:57 | 1 | 136.02 |
| 10/21/2026 15:57 | 100 | 136.05 |
| 10/21/2026 15:57 | 100 | 136.05 |
| 10/21/2026 15:57 | 100 | 136.07 |
| 10/21/2026 15:57 | 3 | 136.08 |
| 10/21/2026 15:57 | 97 | 136.08 |
| 10/21/2026 15:57 | 3 | 136.08 |
| 10/21/2026 15:57 | 100 | 136.08 |
| 10/21/2026 15:56 | 1 | 136.175 |
| 10/21/2026 15:55 | 1 | 136.205 |
| 10/21/2026 15:55 | 6 | 136.26 |
| 10/21/2026 15:55 | 1 | 136.25 |
| 10/21/2026 15:54 | 2 | 136.20 |
| 10/21/2026 15:54 | 25 | 136.14 |
| 10/21/2026 15:54 | 25 | 136.14 |
| 10/21/2026 15:54 | 25 | 136.14 |
| 10/21/2026 15:54 | 25 | 136.14 |
| 10/21/2026 15:54 | 1 | 136.125 |
| 10/21/2026 15:54 | 8 | 136.20 |
| 10/21/2026 15:54 | 1 | 136.09 |
| 10/21/2026 15:54 | 1 | 136.095 |
| 10/21/2026 15:53 | 2 | 136.06 |
| 10/21/2026 15:52 | 3 | 136.00 |
| 10/21/2026 15:52 | 1 | 136.09 |
| 10/21/2026 15:52 | 2 | 135.98 |
| 10/21/2026 15:52 | 1 | 135.96 |
| 10/21/2026 15:50 | 100 | 135.76 |
| 10/21/2026 15:50 | 87 | 135.72 |
| 10/21/2026 15:50 | 2 | 135.72 |
| 10/21/2026 15:50 | 1 | 135.63 |
| 10/21/2026 15:50 | 1 | 135.63 |
| 10/21/2026 15:49 | 1 | 135.465 |
| 10/21/2026 15:48 | 47 | 135.34 |
| 10/21/2026 15:48 | 100 | 135.36 |
| 10/21/2026 15:48 | 53 | 135.34 |
| 10/21/2026 15:48 | 47 | 135.38 |
| 10/21/2026 15:48 | 100 | 135.38 |
| 10/21/2026 15:48 | 25 | 135.38 |
| 10/21/2026 15:48 | 19 | 135.38 |
| 10/21/2026 15:48 | 32 | 135.38 |
| 10/21/2026 15:48 | 2 | 135.38 |
| 10/21/2026 15:48 | 25 | 135.38 |
| 10/21/2026 15:48 | 25 | 135.38 |
| 10/21/2026 15:48 | 25 | 135.38 |
| 10/21/2026 15:48 | 2 | 135.53 |
| 10/21/2026 15:48 | 11 | 135.46 |
| 10/21/2026 15:48 | 29 | 135.48 |
| 10/21/2026 15:48 | 11 | 135.48 |
| 10/21/2026 15:45 | 1 | 135.47 |
| 10/21/2026 15:45 | 1 | 135.47 |
| 10/21/2026 15:45 | 2 | 135.46 |
| 10/21/2026 15:45 | 1 | 135.35 |
| 10/21/2026 15:44 | 3 | 135.11 |
| 10/21/2026 15:44 | 37 | 135.17 |
| 10/21/2026 15:43 | 28 | 135.10 |
| 10/21/2026 15:42 | 5 | 134.88 |
| 10/21/2026 15:42 | 100 | 134.89 |
| 10/21/2026 15:40 | 57 | 134.94 |
| 10/21/2026 15:40 | 200 | 134.86 |
| 10/21/2026 15:40 | 100 | 134.86 |
| 10/21/2026 15:40 | 1 | 135.17 |
| 10/21/2026 15:40 | 1 | 135.05 |
| 10/21/2026 15:40 | 100 | 135.05 |
| 10/21/2026 15:40 | 100 | 135.05 |
| 10/21/2026 15:40 | 14 | 134.99 |
| 10/21/2026 15:40 | 19 | 134.98 |
| 10/21/2026 15:39 | 100 | 134.725 |
| 10/21/2026 15:38 | 100 | 134.715 |
| 10/21/2026 15:37 | 19 | 134.95 |
| 10/21/2026 15:37 | 19 | 134.95 |
| 10/21/2026 15:37 | 19 | 134.93 |
| 10/21/2026 15:36 | 9 | 134.97 |
| 10/21/2026 15:36 | 19 | 134.97 |
| 10/21/2026 15:36 | 9 | 134.94 |
| 10/21/2026 15:35 | 25 | 134.39 |
| 10/21/2026 15:31 | 20 | 134.595 |
| 10/21/2026 15:31 | 1 | 134.75 |
| 10/21/2026 15:31 | 100 | 134.75 |
| 10/21/2026 15:30 | 1 | 134.75 |
| 10/21/2026 15:30 | 40 | 134.96 |
| 10/21/2026 15:30 | 1 | 134.95 |
| 10/21/2026 15:30 | 100 | 134.95 |
| 10/21/2026 15:30 | 37 | 134.97 |
| 10/21/2026 15:30 | 37 | 134.97 |
| 10/21/2026 15:30 | 2 | 135.00 |
| 10/21/2026 15:30 | 19 | 135.01 |
| 10/21/2026 15:30 | 2 | 135.01 |
| 10/21/2026 15:30 | 75 | 135.01 |
| 10/21/2026 15:30 | 2 | 135.01 |
| 10/21/2026 15:30 | 2 | 135.01 |
| 10/21/2026 15:30 | 5161 | 135.33 |
| 10/21/2026 15:30 | 5161 | 135.33 |