Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
149.49
+2.69
(
+1.85% )
|
149.44
|
4'300 |
149.49
|
4'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:02 | 149302 | 149.49 |
| 07/10/2026 21:59 | 82 | 149.44 |
| 07/10/2026 21:59 | 100 | 149.49 |
| 07/10/2026 21:59 | 74 | 149.47 |
| 07/10/2026 21:59 | 22 | 149.47 |
| 07/10/2026 21:59 | 30 | 149.46 |
| 07/10/2026 21:59 | 371 | 149.45 |
| 07/10/2026 21:59 | 157 | 149.45 |
| 07/10/2026 21:59 | 43 | 149.45 |
| 07/10/2026 21:59 | 57 | 149.45 |
| 07/10/2026 21:59 | 32 | 149.45 |
| 07/10/2026 21:59 | 16 | 149.45 |
| 07/10/2026 21:59 | 181 | 149.45 |
| 07/10/2026 21:59 | 36 | 149.45 |
| 07/10/2026 21:59 | 1 | 149.45 |
| 07/10/2026 21:59 | 199 | 149.44 |
| 07/10/2026 21:59 | 1 | 149.44 |
| 07/10/2026 21:59 | 372 | 149.45 |
| 07/10/2026 21:59 | 5 | 149.45 |
| 07/10/2026 21:59 | 126 | 149.44 |
| 07/10/2026 21:59 | 200 | 149.43 |
| 07/10/2026 21:59 | 29 | 149.43 |
| 07/10/2026 21:59 | 142 | 149.43 |
| 07/10/2026 21:59 | 1 | 149.43 |
| 07/10/2026 21:59 | 27 | 149.43 |
| 07/10/2026 21:59 | 1 | 149.43 |
| 07/10/2026 21:59 | 2 | 149.395 |
| 07/10/2026 21:59 | 5 | 149.395 |
| 07/10/2026 21:59 | 4 | 149.44 |
| 07/10/2026 21:59 | 16 | 149.44 |
| 07/10/2026 21:59 | 1 | 149.43 |
| 07/10/2026 21:59 | 9 | 149.36 |
| 07/10/2026 21:59 | 2 | 149.395 |
| 07/10/2026 21:59 | 3 | 149.43 |
| 07/10/2026 21:59 | 23 | 149.395 |
| 07/10/2026 21:59 | 75 | 149.395 |
| 07/10/2026 21:59 | 83 | 149.36 |
| 07/10/2026 21:59 | 100 | 149.36 |
| 07/10/2026 21:59 | 100 | 149.395 |
| 07/10/2026 21:59 | 21 | 149.44 |
| 07/10/2026 21:59 | 7 | 149.39 |
| 07/10/2026 21:59 | 40 | 149.39 |
| 07/10/2026 21:59 | 53 | 149.44 |
| 07/10/2026 21:59 | 16 | 149.39 |
| 07/10/2026 21:59 | 77 | 149.45 |
| 07/10/2026 21:59 | 1 | 149.39 |
| 07/10/2026 21:59 | 26 | 149.44 |
| 07/10/2026 21:59 | 25 | 149.39 |
| 07/10/2026 21:59 | 1 | 149.39 |
| 07/10/2026 21:59 | 1 | 149.44 |
| 07/10/2026 21:59 | 17 | 149.39 |
| 07/10/2026 21:59 | 30 | 149.39 |
| 07/10/2026 21:59 | 45 | 149.39 |
| 07/10/2026 21:59 | 1 | 149.39 |
| 07/10/2026 21:59 | 11 | 149.39 |
| 07/10/2026 21:59 | 35 | 149.38 |
| 07/10/2026 21:59 | 7 | 149.38 |
| 07/10/2026 21:59 | 1 | 149.42 |
| 07/10/2026 21:59 | 41 | 149.42 |
| 07/10/2026 21:59 | 1 | 149.43 |
| 07/10/2026 21:59 | 99 | 149.43 |
| 07/10/2026 21:59 | 1 | 149.375 |
| 07/10/2026 21:59 | 1 | 149.43 |
| 07/10/2026 21:59 | 3 | 149.38 |
| 07/10/2026 21:59 | 6 | 149.38 |
| 07/10/2026 21:59 | 1 | 149.365 |
| 07/10/2026 21:59 | 100 | 149.36 |
| 07/10/2026 21:59 | 8 | 149.36 |
| 07/10/2026 21:59 | 100 | 149.36 |
| 07/10/2026 21:59 | 7 | 149.30 |
| 07/10/2026 21:59 | 20 | 149.32 |
| 07/10/2026 21:59 | 5 | 149.33 |
| 07/10/2026 21:59 | 20 | 149.33 |
| 07/10/2026 21:59 | 1 | 149.33 |
| 07/10/2026 21:59 | 1 | 149.33 |
| 07/10/2026 21:59 | 3 | 149.36 |
| 07/10/2026 21:59 | 23 | 149.33 |
| 07/10/2026 21:59 | 16 | 149.33 |
| 07/10/2026 21:59 | 6 | 149.33 |
| 07/10/2026 21:59 | 3 | 149.34 |
| 07/10/2026 21:59 | 20 | 149.35 |
| 07/10/2026 21:59 | 2 | 149.35 |
| 07/10/2026 21:59 | 7 | 149.375 |
| 07/10/2026 21:59 | 19 | 149.37 |
| 07/10/2026 21:59 | 1 | 149.37 |
| 07/10/2026 21:59 | 100 | 149.395 |
| 07/10/2026 21:59 | 20 | 149.39 |
| 07/10/2026 21:59 | 100 | 149.395 |
| 07/10/2026 21:59 | 20 | 149.41 |
| 07/10/2026 21:59 | 92 | 149.405 |
| 07/10/2026 21:59 | 2 | 149.44 |
| 07/10/2026 21:59 | 3 | 149.44 |
| 07/10/2026 21:59 | 11 | 149.45 |
| 07/10/2026 21:59 | 2 | 149.45 |
| 07/10/2026 21:59 | 7 | 149.45 |
| 07/10/2026 21:59 | 3 | 149.45 |
| 07/10/2026 21:59 | 13 | 149.45 |
| 07/10/2026 21:59 | 100 | 149.46 |
| 07/10/2026 21:59 | 50 | 149.46 |
| 07/10/2026 21:59 | 50 | 149.46 |
| 07/10/2026 21:59 | 73 | 149.46 |
| 07/10/2026 21:59 | 27 | 149.46 |
| 07/10/2026 21:59 | 3 | 149.48 |
| 07/10/2026 21:59 | 53 | 149.44 |
| 07/10/2026 21:59 | 7 | 149.44 |
| 07/10/2026 21:59 | 9 | 149.44 |
| 07/10/2026 21:59 | 26 | 149.44 |
| 07/10/2026 21:59 | 2 | 149.44 |
| 07/10/2026 21:59 | 2 | 149.48 |
| 07/10/2026 21:59 | 4 | 149.52 |
| 07/10/2026 21:59 | 1 | 149.52 |
| 07/10/2026 21:59 | 100 | 149.52 |
| 07/10/2026 21:59 | 19 | 149.46 |
| 07/10/2026 21:59 | 59 | 149.46 |
| 07/10/2026 21:59 | 21 | 149.48 |
| 07/10/2026 21:59 | 1 | 149.48 |
| 07/10/2026 21:59 | 100 | 149.52 |
| 07/10/2026 21:59 | 100 | 149.52 |
| 07/10/2026 21:59 | 16 | 149.50 |
| 07/10/2026 21:59 | 1 | 149.48 |
| 07/10/2026 21:59 | 10 | 149.48 |
| 07/10/2026 21:59 | 21 | 149.48 |
| 07/10/2026 21:59 | 1 | 149.48 |
| 07/10/2026 21:59 | 4 | 149.48 |
| 07/10/2026 21:59 | 13 | 149.48 |
| 07/10/2026 21:59 | 3 | 149.50 |
| 07/10/2026 21:59 | 16 | 149.50 |
| 07/10/2026 21:59 | 12 | 149.50 |
| 07/10/2026 21:59 | 18 | 149.50 |
| 07/10/2026 21:59 | 12 | 149.51 |
| 07/10/2026 21:59 | 4 | 149.51 |
| 07/10/2026 21:59 | 8 | 149.51 |
| 07/10/2026 21:59 | 24 | 149.51 |
| 07/10/2026 21:59 | 19 | 149.51 |
| 07/10/2026 21:59 | 26 | 149.51 |
| 07/10/2026 21:59 | 20 | 149.52 |
| 07/10/2026 21:59 | 24 | 149.52 |
| 07/10/2026 21:59 | 2 | 149.58 |
| 07/10/2026 21:59 | 13 | 149.58 |
| 07/10/2026 21:59 | 87 | 149.58 |
| 07/10/2026 21:59 | 99 | 149.56 |
| 07/10/2026 21:59 | 1 | 149.56 |
| 07/10/2026 21:59 | 13 | 149.58 |
| 07/10/2026 21:59 | 4 | 149.55 |
| 07/10/2026 21:59 | 100 | 149.54 |
| 07/10/2026 21:59 | 99 | 149.54 |
| 07/10/2026 21:59 | 25 | 149.53 |
| 07/10/2026 21:59 | 175 | 149.53 |
| 07/10/2026 21:59 | 2 | 149.53 |
| 07/10/2026 21:59 | 91 | 149.53 |
| 07/10/2026 21:59 | 1 | 149.53 |
| 07/10/2026 21:59 | 4 | 149.53 |
| 07/10/2026 21:59 | 1 | 149.53 |
| 07/10/2026 21:59 | 100 | 149.53 |
| 07/10/2026 21:59 | 100 | 149.51 |
| 07/10/2026 21:59 | 5 | 149.48 |
| 07/10/2026 21:59 | 22 | 149.48 |
| 07/10/2026 21:59 | 6 | 149.48 |
| 07/10/2026 21:59 | 6 | 149.52 |
| 07/10/2026 21:59 | 100 | 149.52 |
| 07/10/2026 21:59 | 33 | 149.49 |
| 07/10/2026 21:59 | 30 | 149.485 |
| 07/10/2026 21:59 | 30 | 149.485 |
| 07/10/2026 21:59 | 25 | 149.485 |
| 07/10/2026 21:59 | 3 | 149.485 |
| 07/10/2026 21:59 | 10 | 149.485 |
| 07/10/2026 21:59 | 20 | 149.485 |
| 07/10/2026 21:59 | 19 | 149.53 |
| 07/10/2026 21:59 | 21 | 149.50 |
| 07/10/2026 21:59 | 100 | 149.50 |
| 07/10/2026 21:59 | 23 | 149.48 |
| 07/10/2026 21:59 | 24 | 149.49 |
| 07/10/2026 21:59 | 76 | 149.49 |
| 07/10/2026 21:59 | 24 | 149.49 |
| 07/10/2026 21:59 | 1 | 149.54 |
| 07/10/2026 21:59 | 20 | 149.49 |
| 07/10/2026 21:59 | 100 | 149.48 |
| 07/10/2026 21:59 | 1 | 149.44 |
| 07/10/2026 21:59 | 5 | 149.43 |
| 07/10/2026 21:59 | 24 | 149.43 |
| 07/10/2026 21:59 | 100 | 149.43 |
| 07/10/2026 21:59 | 3 | 149.42 |
| 07/10/2026 21:59 | 2 | 149.42 |
| 07/10/2026 21:59 | 24 | 149.41 |
| 07/10/2026 21:59 | 93 | 149.40 |
| 07/10/2026 21:59 | 4 | 149.40 |
| 07/10/2026 21:59 | 22 | 149.40 |
| 07/10/2026 21:59 | 1 | 149.40 |
| 07/10/2026 21:59 | 100 | 149.40 |
| 07/10/2026 21:59 | 49 | 149.39 |
| 07/10/2026 21:59 | 51 | 149.39 |
| 07/10/2026 21:59 | 100 | 149.39 |
| 07/10/2026 21:59 | 2 | 149.39 |
| 07/10/2026 21:59 | 2 | 149.39 |
| 07/10/2026 21:59 | 22 | 149.39 |
| 07/10/2026 21:59 | 2 | 149.39 |
| 07/10/2026 21:59 | 1 | 149.39 |
| 07/10/2026 21:59 | 14 | 149.39 |
| 07/10/2026 21:59 | 100 | 149.39 |
| 07/10/2026 21:59 | 100 | 149.39 |
| 07/10/2026 21:59 | 100 | 149.38 |
| 07/10/2026 21:59 | 100 | 149.38 |
| 07/10/2026 21:59 | 100 | 149.37 |
| 07/10/2026 21:59 | 66 | 149.35 |
| 07/10/2026 21:59 | 98 | 149.35 |
| 07/10/2026 21:59 | 31 | 149.34 |
| 07/10/2026 21:59 | 65 | 149.37 |
| 07/10/2026 21:59 | 1 | 149.35 |
| 07/10/2026 21:59 | 100 | 149.36 |
| 07/10/2026 21:59 | 5 | 149.37 |
| 07/10/2026 21:59 | 45 | 149.37 |
| 07/10/2026 21:59 | 3 | 149.37 |
| 07/10/2026 21:59 | 1 | 149.37 |
| 07/10/2026 21:59 | 5 | 149.37 |
| 07/10/2026 21:59 | 24 | 149.37 |
| 07/10/2026 21:59 | 13 | 149.37 |
| 07/10/2026 21:59 | 100 | 149.37 |
| 07/10/2026 21:59 | 2 | 149.37 |
| 07/10/2026 21:59 | 1 | 149.37 |
| 07/10/2026 21:58 | 100 | 149.38 |
| 07/10/2026 21:58 | 100 | 149.38 |
| 07/10/2026 21:58 | 61 | 149.38 |
| 07/10/2026 21:58 | 1 | 149.38 |
| 07/10/2026 21:58 | 100 | 149.37 |
| 07/10/2026 21:58 | 20 | 149.37 |
| 07/10/2026 21:58 | 100 | 149.37 |
| 07/10/2026 21:58 | 100 | 149.355 |
| 07/10/2026 21:58 | 75 | 149.355 |
| 07/10/2026 21:58 | 1 | 149.33 |
| 07/10/2026 21:58 | 25 | 149.34 |
| 07/10/2026 21:58 | 4 | 149.35 |
| 07/10/2026 21:58 | 5 | 149.35 |
| 07/10/2026 21:58 | 23 | 149.35 |
| 07/10/2026 21:58 | 100 | 149.35 |
| 07/10/2026 21:58 | 25 | 149.38 |
| 07/10/2026 21:58 | 1 | 149.37 |
| 07/10/2026 21:58 | 10 | 149.37 |
| 07/10/2026 21:58 | 2 | 149.37 |
| 07/10/2026 21:58 | 5 | 149.36 |
| 07/10/2026 21:58 | 4 | 149.36 |
| 07/10/2026 21:58 | 2 | 149.36 |
| 07/10/2026 21:58 | 100 | 149.36 |
| 07/10/2026 21:58 | 93 | 149.36 |
| 07/10/2026 21:58 | 100 | 149.36 |
| 07/10/2026 21:58 | 100 | 149.36 |
| 07/10/2026 21:58 | 2 | 149.36 |
| 07/10/2026 21:58 | 32 | 149.36 |
| 07/10/2026 21:58 | 2 | 149.36 |
| 07/10/2026 21:58 | 100 | 149.35 |
| 07/10/2026 21:58 | 42 | 149.34 |
| 07/10/2026 21:58 | 3 | 149.32 |
| 07/10/2026 21:58 | 25 | 149.33 |
| 07/10/2026 21:58 | 75 | 149.33 |
| 07/10/2026 21:58 | 25 | 149.33 |
| 07/10/2026 21:58 | 25 | 149.33 |
| 07/10/2026 21:58 | 25 | 149.33 |
| 07/10/2026 21:58 | 25 | 149.33 |
| 07/10/2026 21:58 | 75 | 149.33 |
| 07/10/2026 21:58 | 25 | 149.33 |
| 07/10/2026 21:58 | 100 | 149.35 |
| 07/10/2026 21:58 | 8 | 149.34 |
| 07/10/2026 21:58 | 170 | 149.34 |
| 07/10/2026 21:58 | 5 | 149.32 |
| 07/10/2026 21:58 | 100 | 149.32 |
| 07/10/2026 21:58 | 100 | 149.32 |
| 07/10/2026 21:58 | 100 | 149.37 |
| 07/10/2026 21:58 | 1 | 149.36 |
| 07/10/2026 21:58 | 100 | 149.36 |
| 07/10/2026 21:58 | 1 | 149.34 |
| 07/10/2026 21:58 | 6 | 149.34 |
| 07/10/2026 21:58 | 6 | 149.34 |
| 07/10/2026 21:58 | 1 | 149.34 |
| 07/10/2026 21:58 | 20 | 149.34 |
| 07/10/2026 21:58 | 5 | 149.34 |
| 07/10/2026 21:58 | 24 | 149.35 |
| 07/10/2026 21:58 | 12 | 149.35 |
| 07/10/2026 21:58 | 2 | 149.35 |
| 07/10/2026 21:58 | 2 | 149.35 |
| 07/10/2026 21:58 | 2 | 149.35 |
| 07/10/2026 21:58 | 100 | 149.35 |
| 07/10/2026 21:58 | 55 | 149.38 |
| 07/10/2026 21:58 | 3 | 149.38 |
| 07/10/2026 21:58 | 13 | 149.38 |
| 07/10/2026 21:58 | 32 | 149.38 |
| 07/10/2026 21:58 | 3 | 149.38 |
| 07/10/2026 21:58 | 79 | 149.38 |
| 07/10/2026 21:58 | 3 | 149.38 |
| 07/10/2026 21:58 | 26 | 149.38 |
| 07/10/2026 21:58 | 92 | 149.38 |
| 07/10/2026 21:58 | 8 | 149.38 |
| 07/10/2026 21:58 | 25 | 149.38 |
| 07/10/2026 21:58 | 2 | 149.38 |
| 07/10/2026 21:58 | 38 | 149.38 |
| 07/10/2026 21:58 | 2 | 149.38 |
| 07/10/2026 21:58 | 13 | 149.38 |
| 07/10/2026 21:58 | 35 | 149.38 |
| 07/10/2026 21:58 | 77 | 149.38 |
| 07/10/2026 21:58 | 23 | 149.38 |
| 07/10/2026 21:58 | 5 | 149.38 |
| 07/10/2026 21:58 | 8 | 149.38 |
| 07/10/2026 21:58 | 7 | 149.38 |
| 07/10/2026 21:58 | 45 | 149.38 |
| 07/10/2026 21:58 | 1 | 149.38 |
| 07/10/2026 21:58 | 25 | 149.38 |
| 07/10/2026 21:58 | 3 | 149.38 |
| 07/10/2026 21:58 | 83 | 149.38 |
| 07/10/2026 21:58 | 7 | 149.38 |
| 07/10/2026 21:58 | 200 | 149.38 |
| 07/10/2026 21:58 | 110 | 149.38 |
| 07/10/2026 21:58 | 6 | 149.38 |
| 07/10/2026 21:58 | 27 | 149.38 |
| 07/10/2026 21:58 | 6 | 149.38 |
| 07/10/2026 21:58 | 6 | 149.38 |
| 07/10/2026 21:58 | 45 | 149.38 |
| 07/10/2026 21:58 | 5 | 149.38 |
| 07/10/2026 21:58 | 10 | 149.38 |
| 07/10/2026 21:58 | 9 | 149.38 |
| 07/10/2026 21:58 | 2 | 149.38 |
| 07/10/2026 21:58 | 4 | 149.38 |
| 07/10/2026 21:58 | 61 | 149.38 |
| 07/10/2026 21:58 | 64 | 149.38 |
| 07/10/2026 21:58 | 175 | 149.38 |
| 07/10/2026 21:58 | 25 | 149.38 |
| 07/10/2026 21:58 | 1 | 149.45 |
| 07/10/2026 21:58 | 2 | 149.45 |
| 07/10/2026 21:58 | 8 | 149.45 |
| 07/10/2026 21:58 | 30 | 149.42 |
| 07/10/2026 21:58 | 1 | 149.43 |
| 07/10/2026 21:58 | 16 | 149.43 |
| 07/10/2026 21:58 | 80 | 149.44 |
| 07/10/2026 21:58 | 147 | 149.44 |
| 07/10/2026 21:58 | 1 | 149.44 |
| 07/10/2026 21:58 | 52 | 149.44 |
| 07/10/2026 21:58 | 100 | 149.43 |
| 07/10/2026 21:58 | 100 | 149.43 |
| 07/10/2026 21:58 | 28 | 149.43 |
| 07/10/2026 21:58 | 5 | 149.42 |
| 07/10/2026 21:58 | 25 | 149.41 |
| 07/10/2026 21:58 | 4 | 149.41 |
| 07/10/2026 21:58 | 14 | 149.41 |
| 07/10/2026 21:58 | 25 | 149.41 |
| 07/10/2026 21:58 | 26 | 149.41 |
| 07/10/2026 21:58 | 21 | 149.41 |
| 07/10/2026 21:58 | 18 | 149.41 |
| 07/10/2026 21:58 | 12 | 149.41 |
| 07/10/2026 21:58 | 5 | 149.41 |
| 07/10/2026 21:58 | 5 | 149.41 |
| 07/10/2026 21:58 | 17 | 149.41 |
| 07/10/2026 21:58 | 43 | 149.41 |
| 07/10/2026 21:58 | 17 | 149.39 |
| 07/10/2026 21:58 | 1 | 149.39 |
| 07/10/2026 21:58 | 4 | 149.39 |
| 07/10/2026 21:58 | 1 | 149.39 |
| 07/10/2026 21:58 | 10 | 149.39 |
| 07/10/2026 21:58 | 1 | 149.39 |
| 07/10/2026 21:58 | 1 | 149.39 |
| 07/10/2026 21:58 | 1 | 149.38 |
| 07/10/2026 21:58 | 4 | 149.38 |
| 07/10/2026 21:58 | 12 | 149.38 |
| 07/10/2026 21:58 | 16 | 149.38 |
| 07/10/2026 21:58 | 1 | 149.38 |
| 07/10/2026 21:58 | 17 | 149.38 |
| 07/10/2026 21:58 | 8 | 149.38 |
| 07/10/2026 21:58 | 9 | 149.38 |
| 07/10/2026 21:58 | 1 | 149.38 |
| 07/10/2026 21:58 | 1 | 149.36 |
| 07/10/2026 21:58 | 78 | 149.36 |
| 07/10/2026 21:58 | 2 | 149.36 |
| 07/10/2026 21:58 | 1 | 149.36 |
| 07/10/2026 21:58 | 1 | 149.36 |
| 07/10/2026 21:58 | 4 | 149.36 |
| 07/10/2026 21:58 | 4 | 149.36 |
| 07/10/2026 21:58 | 4 | 149.36 |
| 07/10/2026 21:58 | 4 | 149.36 |
| 07/10/2026 21:58 | 4 | 149.36 |
| 07/10/2026 21:58 | 6 | 149.36 |
| 07/10/2026 21:58 | 2 | 149.36 |
| 07/10/2026 21:58 | 2 | 149.36 |
| 07/10/2026 21:58 | 1 | 149.36 |
| 07/10/2026 21:58 | 2 | 149.36 |
| 07/10/2026 21:58 | 2 | 149.36 |
| 07/10/2026 21:58 | 2 | 149.36 |
| 07/10/2026 21:58 | 2 | 149.36 |
| 07/10/2026 21:58 | 67 | 149.36 |
| 07/10/2026 21:58 | 4 | 149.36 |
| 07/10/2026 21:58 | 4 | 149.36 |
| 07/10/2026 21:58 | 4 | 149.36 |
| 07/10/2026 21:58 | 4 | 149.36 |
| 07/10/2026 21:58 | 4 | 149.36 |
| 07/10/2026 21:58 | 12 | 149.36 |
| 07/10/2026 21:58 | 12 | 149.36 |
| 07/10/2026 21:58 | 36 | 149.36 |
| 07/10/2026 21:58 | 1 | 149.36 |
| 07/10/2026 21:58 | 1 | 149.36 |
| 07/10/2026 21:58 | 14 | 149.36 |
| 07/10/2026 21:58 | 12 | 149.36 |
| 07/10/2026 21:58 | 12 | 149.36 |
| 07/10/2026 21:58 | 42 | 149.36 |
| 07/10/2026 21:58 | 42 | 149.36 |
| 07/10/2026 21:58 | 1 | 149.36 |
| 07/10/2026 21:58 | 6 | 149.35 |
| 07/10/2026 21:58 | 8 | 149.35 |
| 07/10/2026 21:58 | 100 | 149.35 |
| 07/10/2026 21:58 | 5 | 149.33 |
| 07/10/2026 21:58 | 6 | 149.34 |
| 07/10/2026 21:58 | 100 | 149.33 |
| 07/10/2026 21:58 | 200 | 149.33 |
| 07/10/2026 21:58 | 100 | 149.33 |
| 07/10/2026 21:58 | 100 | 149.33 |
| 07/10/2026 21:58 | 14 | 149.33 |
| 07/10/2026 21:58 | 86 | 149.33 |
| 07/10/2026 21:58 | 100 | 149.33 |
| 07/10/2026 21:58 | 100 | 149.33 |
| 07/10/2026 21:58 | 1 | 149.33 |
| 07/10/2026 21:58 | 100 | 149.33 |
| 07/10/2026 21:58 | 100 | 149.33 |
| 07/10/2026 21:58 | 10 | 149.33 |
| 07/10/2026 21:58 | 1 | 149.33 |
| 07/10/2026 21:58 | 2 | 149.33 |
| 07/10/2026 21:58 | 4 | 149.33 |
| 07/10/2026 21:58 | 100 | 149.33 |
| 07/10/2026 21:58 | 14 | 149.33 |
| 07/10/2026 21:58 | 14 | 149.33 |
| 07/10/2026 21:58 | 1 | 149.28 |
| 07/10/2026 21:58 | 4 | 149.30 |
| 07/10/2026 21:58 | 75 | 149.32 |
| 07/10/2026 21:58 | 171 | 149.32 |
| 07/10/2026 21:58 | 229 | 149.32 |
| 07/10/2026 21:58 | 25 | 149.32 |
| 07/10/2026 21:58 | 2 | 149.32 |
| 07/10/2026 21:58 | 58 | 149.32 |
| 07/10/2026 21:58 | 132 | 149.32 |
| 07/10/2026 21:58 | 82 | 149.32 |
| 07/10/2026 21:58 | 18 | 149.32 |
| 07/10/2026 21:58 | 3 | 149.32 |
| 07/10/2026 21:58 | 51 | 149.32 |
| 07/10/2026 21:58 | 69 | 149.32 |
| 07/10/2026 21:58 | 45 | 149.32 |
| 07/10/2026 21:58 | 49 | 149.32 |
| 07/10/2026 21:58 | 400 | 149.32 |
| 07/10/2026 21:58 | 1 | 149.32 |
| 07/10/2026 21:58 | 23 | 149.32 |
| 07/10/2026 21:58 | 40 | 149.365 |
| 07/10/2026 21:57 | 10 | 149.365 |
| 07/10/2026 21:57 | 1 | 149.39 |
| 07/10/2026 21:57 | 6 | 149.37 |
| 07/10/2026 21:57 | 27 | 149.39 |
| 07/10/2026 21:57 | 62 | 149.39 |
| 07/10/2026 21:57 | 26 | 149.45 |
| 07/10/2026 21:57 | 74 | 149.45 |
| 07/10/2026 21:57 | 2 | 149.45 |
| 07/10/2026 21:57 | 98 | 149.45 |
| 07/10/2026 21:57 | 2 | 149.45 |
| 07/10/2026 21:57 | 100 | 149.45 |
| 07/10/2026 21:57 | 100 | 149.45 |
| 07/10/2026 21:57 | 100 | 149.45 |
| 07/10/2026 21:57 | 1 | 149.42 |
| 07/10/2026 21:57 | 99 | 149.42 |
| 07/10/2026 21:57 | 1 | 149.42 |
| 07/10/2026 21:57 | 100 | 149.42 |
| 07/10/2026 21:57 | 35 | 149.46 |
| 07/10/2026 21:57 | 35 | 149.49 |
| 07/10/2026 21:57 | 96 | 149.50 |
| 07/10/2026 21:57 | 57 | 149.51 |
| 07/10/2026 21:57 | 33 | 149.51 |
| 07/10/2026 21:57 | 10 | 149.51 |
| 07/10/2026 21:57 | 50 | 149.52 |
| 07/10/2026 21:57 | 21 | 149.57 |
| 07/10/2026 21:57 | 16 | 149.58 |
| 07/10/2026 21:57 | 84 | 149.59 |
| 07/10/2026 21:57 | 16 | 149.59 |
| 07/10/2026 21:56 | 80 | 149.68 |
| 07/10/2026 21:56 | 100 | 149.69 |
| 07/10/2026 21:56 | 117 | 149.69 |
| 07/10/2026 21:56 | 182 | 149.69 |
| 07/10/2026 21:56 | 1 | 149.69 |
| 07/10/2026 21:56 | 300 | 149.69 |
| 07/10/2026 21:56 | 312 | 149.69 |
| 07/10/2026 21:56 | 88 | 149.69 |
| 07/10/2026 21:56 | 60 | 149.69 |
| 07/10/2026 21:56 | 300 | 149.69 |
| 07/10/2026 21:56 | 3 | 149.82 |
| 07/10/2026 21:56 | 17 | 149.82 |
| 07/10/2026 21:56 | 4 | 149.82 |
| 07/10/2026 21:56 | 80 | 149.80 |
| 07/10/2026 21:56 | 1 | 149.80 |
| 07/10/2026 21:56 | 45 | 149.80 |
| 07/10/2026 21:56 | 22 | 149.80 |
| 07/10/2026 21:56 | 37 | 149.79 |
| 07/10/2026 21:56 | 1 | 149.79 |
| 07/10/2026 21:56 | 16 | 149.79 |
| 07/10/2026 21:56 | 200 | 149.79 |
| 07/10/2026 21:56 | 33 | 149.79 |
| 07/10/2026 21:56 | 17 | 149.79 |
| 07/10/2026 21:56 | 17 | 149.79 |
| 07/10/2026 21:56 | 25 | 149.77 |
| 07/10/2026 21:56 | 25 | 149.77 |
| 07/10/2026 21:56 | 25 | 149.76 |
| 07/10/2026 21:56 | 100 | 149.69 |
| 07/10/2026 21:56 | 100 | 149.69 |
| 07/10/2026 21:56 | 23 | 149.65 |
| 07/10/2026 21:56 | 23 | 149.74 |
| 07/10/2026 21:56 | 39 | 149.74 |
| 07/10/2026 21:56 | 5 | 149.75 |
| 07/10/2026 21:56 | 10 | 149.75 |
| 07/10/2026 21:56 | 1 | 149.75 |
| 07/10/2026 21:56 | 20 | 149.75 |
| 07/10/2026 21:56 | 1 | 149.75 |
| 07/10/2026 21:55 | 100 | 149.82 |
| 07/10/2026 21:55 | 9 | 149.82 |
| 07/10/2026 21:55 | 191 | 149.82 |
| 07/10/2026 21:55 | 13 | 149.82 |
| 07/10/2026 21:55 | 406 | 149.82 |
| 07/10/2026 21:55 | 94 | 149.82 |
| 07/10/2026 21:55 | 97 | 149.82 |
| 07/10/2026 21:55 | 215 | 149.82 |
| 07/10/2026 21:55 | 88 | 149.82 |
| 07/10/2026 21:55 | 100 | 149.82 |
| 07/10/2026 21:55 | 100 | 149.93 |
| 07/10/2026 21:55 | 1 | 149.87 |
| 07/10/2026 21:55 | 1 | 149.90 |
| 07/10/2026 21:55 | 10 | 149.95 |
| 07/10/2026 21:55 | 9 | 149.98 |
| 07/10/2026 21:55 | 20 | 149.98 |
| 07/10/2026 21:55 | 23 | 150.00 |
| 07/10/2026 21:55 | 100 | 150.00 |
| 07/10/2026 21:55 | 300 | 150.00 |
| 07/10/2026 21:55 | 4 | 150.00 |
| 07/10/2026 21:55 | 45 | 150.00 |
| 07/10/2026 21:55 | 58 | 150.00 |
| 07/10/2026 21:54 | 33 | 150.06 |
| 07/10/2026 21:54 | 6 | 150.09 |
| 07/10/2026 21:54 | 102 | 150.09 |
| 07/10/2026 21:54 | 100 | 150.09 |
| 07/10/2026 21:53 | 59 | 150.09 |
| 07/10/2026 21:53 | 10 | 150.12 |
| 07/10/2026 21:53 | 99 | 150.20 |
| 07/10/2026 21:53 | 1 | 150.20 |
| 07/10/2026 21:53 | 100 | 150.20 |
| 07/10/2026 21:53 | 100 | 150.19 |
| 07/10/2026 21:53 | 66 | 150.17 |
| 07/10/2026 21:53 | 1 | 150.17 |
| 07/10/2026 21:53 | 44 | 150.15 |
| 07/10/2026 21:53 | 18 | 150.15 |
| 07/10/2026 21:53 | 7 | 150.15 |
| 07/10/2026 21:53 | 1 | 150.15 |
| 07/10/2026 21:53 | 14 | 150.15 |
| 07/10/2026 21:53 | 4 | 150.15 |
| 07/10/2026 21:53 | 100 | 150.15 |
| 07/10/2026 21:53 | 100 | 150.15 |
| 07/10/2026 21:53 | 5 | 150.14 |
| 07/10/2026 21:53 | 20 | 150.14 |
| 07/10/2026 21:53 | 100 | 150.075 |
| 07/10/2026 21:51 | 3 | 150.16 |
| 07/10/2026 21:51 | 100 | 150.22 |
| 07/10/2026 21:51 | 100 | 150.26 |
| 07/10/2026 21:51 | 100 | 150.27 |
| 07/10/2026 21:51 | 65 | 150.27 |
| 07/10/2026 21:51 | 60 | 150.27 |
| 07/10/2026 21:51 | 100 | 150.27 |
| 07/10/2026 21:51 | 40 | 150.27 |
| 07/10/2026 21:51 | 4 | 150.32 |
| 07/10/2026 21:50 | 6 | 150.31 |
| 07/10/2026 21:50 | 22 | 150.31 |
| 07/10/2026 21:50 | 70 | 150.31 |
| 07/10/2026 21:50 | 8 | 150.31 |
| 07/10/2026 21:50 | 6 | 150.31 |
| 07/10/2026 21:50 | 16 | 150.31 |
| 07/10/2026 21:50 | 92 | 150.30 |
| 07/10/2026 21:50 | 8 | 150.30 |
| 07/10/2026 21:50 | 6 | 150.30 |
| 07/10/2026 21:50 | 14 | 150.30 |
| 07/10/2026 21:50 | 6 | 150.29 |
| 07/10/2026 21:50 | 12 | 150.29 |
| 07/10/2026 21:50 | 200 | 150.27 |
| 07/10/2026 21:50 | 52 | 150.30 |
| 07/10/2026 21:50 | 2 | 150.30 |
| 07/10/2026 21:50 | 4 | 150.30 |
| 07/10/2026 21:50 | 14 | 150.30 |
| 07/10/2026 21:50 | 200 | 150.27 |
| 07/10/2026 21:50 | 13 | 150.27 |
| 07/10/2026 21:50 | 8 | 150.29 |
| 07/10/2026 21:50 | 2 | 150.29 |
| 07/10/2026 21:50 | 131 | 150.27 |
| 07/10/2026 21:50 | 56 | 150.27 |
| 07/10/2026 21:50 | 14 | 150.36 |
| 07/10/2026 21:50 | 200 | 150.32 |
| 07/10/2026 21:50 | 100 | 150.35 |
| 07/10/2026 21:50 | 124 | 150.33 |
| 07/10/2026 21:50 | 76 | 150.33 |
| 07/10/2026 21:50 | 24 | 150.33 |
| 07/10/2026 21:50 | 3 | 150.32 |
| 07/10/2026 21:50 | 100 | 150.32 |
| 07/10/2026 21:50 | 5 | 150.32 |
| 07/10/2026 21:50 | 5 | 150.32 |
| 07/10/2026 21:50 | 103 | 150.32 |
| 07/10/2026 21:49 | 100 | 150.28 |
| 07/10/2026 21:49 | 1 | 150.31 |
| 07/10/2026 21:49 | 16 | 150.31 |
| 07/10/2026 21:49 | 5 | 150.345 |
| 07/10/2026 21:49 | 5 | 150.36 |
| 07/10/2026 21:49 | 95 | 150.36 |
| 07/10/2026 21:49 | 5 | 150.36 |
| 07/10/2026 21:49 | 100 | 150.34 |
| 07/10/2026 21:49 | 10 | 150.34 |
| 07/10/2026 21:49 | 20 | 150.33 |
| 07/10/2026 21:49 | 12 | 150.32 |
| 07/10/2026 21:48 | 45 | 150.31 |
| 07/10/2026 21:48 | 2 | 150.31 |
| 07/10/2026 21:48 | 4 | 150.31 |
| 07/10/2026 21:48 | 100 | 150.30 |
| 07/10/2026 21:48 | 100 | 150.30 |
| 07/10/2026 21:48 | 18 | 150.29 |
| 07/10/2026 21:48 | 1 | 150.28 |
| 07/10/2026 21:48 | 18 | 150.27 |
| 07/10/2026 21:48 | 20 | 150.27 |
| 07/10/2026 21:48 | 17 | 150.27 |
| 07/10/2026 21:48 | 4 | 150.24 |
| 07/10/2026 21:48 | 100 | 150.24 |
| 07/10/2026 21:48 | 100 | 150.24 |
| 07/10/2026 21:48 | 15 | 150.23 |
| 07/10/2026 21:48 | 1 | 150.23 |
| 07/10/2026 21:48 | 1 | 150.23 |
| 07/10/2026 21:48 | 1 | 150.23 |
| 07/10/2026 21:48 | 100 | 150.22 |
| 07/10/2026 21:48 | 100 | 150.22 |
| 07/10/2026 21:48 | 100 | 150.22 |
| 07/10/2026 21:48 | 19 | 150.22 |
| 07/10/2026 21:48 | 94 | 150.20 |
| 07/10/2026 21:47 | 6 | 150.20 |
| 07/10/2026 21:46 | 43 | 150.23 |
| 07/10/2026 21:46 | 18 | 150.23 |
| 07/10/2026 21:46 | 61 | 150.19 |
| 07/10/2026 21:46 | 9 | 150.19 |
| 07/10/2026 21:46 | 18 | 150.22 |
| 07/10/2026 21:46 | 18 | 150.15 |
| 07/10/2026 21:46 | 18 | 150.195 |
| 07/10/2026 21:46 | 18 | 150.195 |
| 07/10/2026 21:46 | 18 | 150.15 |
| 07/10/2026 21:46 | 100 | 150.21 |
| 07/10/2026 21:46 | 1 | 150.31 |
| 07/10/2026 21:45 | 18 | 150.33 |
| 07/10/2026 21:45 | 98 | 150.39 |
| 07/10/2026 21:45 | 2 | 150.39 |
| 07/10/2026 21:45 | 100 | 150.40 |
| 07/10/2026 21:45 | 100 | 150.46 |
| 07/10/2026 21:45 | 178 | 150.48 |
| 07/10/2026 21:45 | 22 | 150.48 |
| 07/10/2026 21:45 | 20 | 150.48 |
| 07/10/2026 21:45 | 100 | 150.48 |
| 07/10/2026 21:45 | 200 | 150.48 |
| 07/10/2026 21:45 | 100 | 150.48 |
| 07/10/2026 21:45 | 22 | 150.49 |
| 07/10/2026 21:44 | 1 | 150.55 |
| 07/10/2026 21:43 | 1 | 150.62 |
| 07/10/2026 21:43 | 57 | 150.62 |
| 07/10/2026 21:43 | 24 | 150.62 |
| 07/10/2026 21:43 | 36 | 150.62 |
| 07/10/2026 21:43 | 24 | 150.62 |
| 07/10/2026 21:43 | 60 | 150.555 |
| 07/10/2026 21:43 | 40 | 150.56 |
| 07/10/2026 21:42 | 100 | 150.63 |
| 07/10/2026 21:42 | 100 | 150.63 |
| 07/10/2026 21:42 | 100 | 150.62 |
| 07/10/2026 21:42 | 100 | 150.62 |
| 07/10/2026 21:42 | 100 | 150.62 |
| 07/10/2026 21:42 | 100 | 150.60 |
| 07/10/2026 21:42 | 3 | 150.59 |
| 07/10/2026 21:42 | 5 | 150.58 |
| 07/10/2026 21:42 | 39 | 150.54 |
| 07/10/2026 21:42 | 1 | 150.57 |
| 07/10/2026 21:42 | 5 | 150.57 |
| 07/10/2026 21:42 | 96 | 150.57 |
| 07/10/2026 21:42 | 4 | 150.57 |
| 07/10/2026 21:42 | 5 | 150.56 |
| 07/10/2026 21:42 | 99 | 150.56 |
| 07/10/2026 21:42 | 100 | 150.56 |
| 07/10/2026 21:42 | 9 | 150.52 |
| 07/10/2026 21:42 | 4 | 150.55 |
| 07/10/2026 21:42 | 1 | 150.56 |
| 07/10/2026 21:42 | 100 | 150.54 |
| 07/10/2026 21:42 | 100 | 150.54 |
| 07/10/2026 21:42 | 1 | 150.52 |
| 07/10/2026 21:42 | 22 | 150.52 |
| 07/10/2026 21:42 | 8 | 150.52 |
| 07/10/2026 21:42 | 100 | 150.52 |
| 07/10/2026 21:42 | 1 | 150.52 |
| 07/10/2026 21:42 | 10 | 150.51 |
| 07/10/2026 21:42 | 32 | 150.51 |
| 07/10/2026 21:42 | 12 | 150.50 |
| 07/10/2026 21:42 | 88 | 150.49 |
| 07/10/2026 21:42 | 4 | 150.49 |
| 07/10/2026 21:42 | 8 | 150.49 |
| 07/10/2026 21:42 | 4 | 150.49 |
| 07/10/2026 21:42 | 100 | 150.49 |
| 07/10/2026 21:42 | 11 | 150.48 |
| 07/10/2026 21:42 | 12 | 150.48 |
| 07/10/2026 21:42 | 51 | 150.47 |
| 07/10/2026 21:42 | 100 | 150.46 |
| 07/10/2026 21:42 | 50 | 150.45 |
| 07/10/2026 21:42 | 50 | 150.45 |
| 07/10/2026 21:42 | 100 | 150.45 |
| 07/10/2026 21:42 | 1 | 150.45 |
| 07/10/2026 21:42 | 6 | 150.45 |
| 07/10/2026 21:42 | 99 | 150.45 |
| 07/10/2026 21:42 | 9 | 150.45 |
| 07/10/2026 21:42 | 1 | 150.44 |
| 07/10/2026 21:42 | 100 | 150.44 |
| 07/10/2026 21:42 | 20 | 150.43 |
| 07/10/2026 21:42 | 100 | 150.42 |
| 07/10/2026 21:42 | 99 | 150.42 |
| 07/10/2026 21:42 | 1 | 150.42 |
| 07/10/2026 21:42 | 99 | 150.42 |
| 07/10/2026 21:42 | 1 | 150.42 |
| 07/10/2026 21:42 | 22 | 150.42 |
| 07/10/2026 21:42 | 78 | 150.42 |
| 07/10/2026 21:42 | 100 | 150.42 |
| 07/10/2026 21:42 | 2 | 150.41 |
| 07/10/2026 21:42 | 8 | 150.41 |
| 07/10/2026 21:42 | 10 | 150.41 |
| 07/10/2026 21:41 | 20 | 150.36 |
| 07/10/2026 21:41 | 6 | 150.40 |
| 07/10/2026 21:41 | 100 | 150.40 |
| 07/10/2026 21:41 | 10 | 150.40 |
| 07/10/2026 21:41 | 61 | 150.35 |
| 07/10/2026 21:41 | 100 | 150.35 |
| 07/10/2026 21:41 | 5 | 150.37 |
| 07/10/2026 21:41 | 17 | 150.37 |
| 07/10/2026 21:41 | 100 | 150.36 |
| 07/10/2026 21:41 | 47 | 150.34 |
| 07/10/2026 21:40 | 57 | 150.33 |
| 07/10/2026 21:40 | 1 | 150.33 |
| 07/10/2026 21:40 | 100 | 150.30 |
| 07/10/2026 21:40 | 4 | 150.32 |
| 07/10/2026 21:40 | 33 | 150.31 |
| 07/10/2026 21:40 | 2 | 150.30 |
| 07/10/2026 21:40 | 100 | 150.28 |
| 07/10/2026 21:40 | 25 | 150.28 |
| 07/10/2026 21:40 | 30 | 150.27 |
| 07/10/2026 21:40 | 100 | 150.27 |
| 07/10/2026 21:40 | 16 | 150.24 |
| 07/10/2026 21:40 | 36 | 150.24 |
| 07/10/2026 21:40 | 5 | 150.24 |
| 07/10/2026 21:40 | 29 | 150.24 |
| 07/10/2026 21:40 | 34 | 150.18 |
| 07/10/2026 21:40 | 34 | 150.18 |
| 07/10/2026 21:40 | 100 | 150.18 |
| 07/10/2026 21:39 | 37 | 150.18 |
| 07/10/2026 21:38 | 3 | 150.26 |
| 07/10/2026 21:38 | 14 | 150.26 |
| 07/10/2026 21:37 | 11 | 150.271 |
| 07/10/2026 21:37 | 51 | 150.26 |
| 07/10/2026 21:37 | 35 | 150.26 |
| 07/10/2026 21:37 | 14 | 150.29 |
| 07/10/2026 21:37 | 12 | 150.29 |
| 07/10/2026 21:36 | 4 | 150.34 |
| 07/10/2026 21:35 | 26 | 150.39 |
| 07/10/2026 21:35 | 89 | 150.37 |
| 07/10/2026 21:35 | 66 | 150.37 |
| 07/10/2026 21:35 | 6 | 150.37 |
| 07/10/2026 21:35 | 22 | 150.30 |
| 07/10/2026 21:35 | 4 | 150.31 |
| 07/10/2026 21:35 | 1 | 150.30 |
| 07/10/2026 21:35 | 2 | 150.30 |
| 07/10/2026 21:35 | 34 | 150.33 |
| 07/10/2026 21:35 | 47 | 150.33 |
| 07/10/2026 21:35 | 19 | 150.33 |
| 07/10/2026 21:35 | 200 | 150.33 |
| 07/10/2026 21:35 | 100 | 150.33 |
| 07/10/2026 21:35 | 81 | 150.34 |
| 07/10/2026 21:35 | 4 | 150.34 |
| 07/10/2026 21:35 | 15 | 150.34 |
| 07/10/2026 21:35 | 43 | 150.35 |
| 07/10/2026 21:35 | 9 | 150.35 |
| 07/10/2026 21:35 | 100 | 150.39 |
| 07/10/2026 21:34 | 28 | 150.34 |
| 07/10/2026 21:34 | 40 | 150.34 |
| 07/10/2026 21:34 | 4 | 150.34 |
| 07/10/2026 21:34 | 80 | 150.34 |
| 07/10/2026 21:34 | 100 | 150.36 |
| 07/10/2026 21:34 | 100 | 150.36 |
| 07/10/2026 21:34 | 100 | 150.37 |
| 07/10/2026 21:33 | 100 | 150.41 |
| 07/10/2026 21:33 | 6 | 150.44 |
| 07/10/2026 21:33 | 100 | 150.44 |
| 07/10/2026 21:33 | 100 | 150.44 |
| 07/10/2026 21:33 | 91 | 150.44 |
| 07/10/2026 21:33 | 9 | 150.44 |
| 07/10/2026 21:32 | 100 | 150.50 |
| 07/10/2026 21:32 | 11 | 150.48 |
| 07/10/2026 21:32 | 1 | 150.46 |
| 07/10/2026 21:32 | 1 | 150.46 |
| 07/10/2026 21:32 | 100 | 150.385 |
| 07/10/2026 21:31 | 3 | 150.37 |
| 07/10/2026 21:31 | 20 | 150.465 |
| 07/10/2026 21:30 | 9 | 150.53 |
| 07/10/2026 21:30 | 5 | 150.52 |
| 07/10/2026 21:30 | 73 | 150.52 |
| 07/10/2026 21:30 | 93 | 150.50 |
| 07/10/2026 21:30 | 7 | 150.50 |
| 07/10/2026 21:30 | 19 | 150.49 |
| 07/10/2026 21:29 | 8 | 150.43 |
| 07/10/2026 21:29 | 20 | 150.43 |
| 07/10/2026 21:29 | 9 | 150.43 |
| 07/10/2026 21:29 | 8 | 150.43 |
| 07/10/2026 21:29 | 28 | 150.43 |
| 07/10/2026 21:29 | 5 | 150.43 |
| 07/10/2026 21:29 | 3 | 150.43 |
| 07/10/2026 21:28 | 8 | 150.43 |
| 07/10/2026 21:28 | 1 | 150.43 |
| 07/10/2026 21:28 | 2 | 150.43 |
| 07/10/2026 21:28 | 8 | 150.43 |
| 07/10/2026 21:28 | 100 | 150.44 |
| 07/10/2026 21:28 | 60 | 150.48 |
| 07/10/2026 21:27 | 18 | 150.51 |
| 07/10/2026 21:27 | 2 | 150.51 |
| 07/10/2026 21:27 | 2 | 150.55 |
| 07/10/2026 21:27 | 37 | 150.55 |
| 07/10/2026 21:27 | 64 | 150.55 |
| 07/10/2026 21:27 | 79 | 150.55 |
| 07/10/2026 21:26 | 1 | 150.59 |
| 07/10/2026 21:26 | 100 | 150.59 |
| 07/10/2026 21:25 | 1 | 150.61 |
| 07/10/2026 21:25 | 1 | 150.63 |
| 07/10/2026 21:25 | 53 | 150.64 |
| 07/10/2026 21:25 | 7 | 150.64 |
| 07/10/2026 21:25 | 3 | 150.64 |
| 07/10/2026 21:25 | 1 | 150.68 |
| 07/10/2026 21:25 | 200 | 150.67 |
| 07/10/2026 21:25 | 1 | 150.67 |
| 07/10/2026 21:25 | 8 | 150.67 |
| 07/10/2026 21:25 | 4 | 150.67 |
| 07/10/2026 21:25 | 1 | 150.67 |
| 07/10/2026 21:25 | 100 | 150.67 |
| 07/10/2026 21:25 | 100 | 150.67 |
| 07/10/2026 21:25 | 5 | 150.67 |
| 07/10/2026 21:25 | 25 | 150.67 |
| 07/10/2026 21:25 | 25 | 150.67 |
| 07/10/2026 21:24 | 1 | 150.61 |
| 07/10/2026 21:24 | 1 | 150.62 |
| 07/10/2026 21:23 | 100 | 150.66 |
| 07/10/2026 21:22 | 1 | 150.65 |
| 07/10/2026 21:22 | 1 | 150.66 |
| 07/10/2026 21:22 | 2 | 150.66 |
| 07/10/2026 21:22 | 10 | 150.66 |
| 07/10/2026 21:22 | 1 | 150.65 |
| 07/10/2026 21:22 | 3 | 150.65 |
| 07/10/2026 21:21 | 4 | 150.605 |
| 07/10/2026 21:21 | 3 | 150.61 |
| 07/10/2026 21:21 | 5 | 150.61 |
| 07/10/2026 21:21 | 25 | 150.61 |
| 07/10/2026 21:21 | 100 | 150.61 |
| 07/10/2026 21:21 | 8 | 150.61 |
| 07/10/2026 21:21 | 9 | 150.52 |
| 07/10/2026 21:20 | 4 | 150.54 |
| 07/10/2026 21:20 | 4 | 150.54 |
| 07/10/2026 21:20 | 8 | 150.54 |
| 07/10/2026 21:20 | 200 | 150.56 |
| 07/10/2026 21:20 | 1 | 150.56 |
| 07/10/2026 21:20 | 200 | 150.56 |
| 07/10/2026 21:20 | 1 | 150.56 |
| 07/10/2026 21:19 | 9 | 150.61 |
| 07/10/2026 21:17 | 1 | 150.60 |
| 07/10/2026 21:17 | 5 | 150.60 |
| 07/10/2026 21:17 | 2 | 150.61 |
| 07/10/2026 21:16 | 7 | 150.655 |
| 07/10/2026 21:15 | 32 | 150.62 |
| 07/10/2026 21:15 | 24 | 150.62 |
| 07/10/2026 21:15 | 24 | 150.62 |
| 07/10/2026 21:15 | 3 | 150.66 |
| 07/10/2026 21:15 | 80 | 150.68 |
| 07/10/2026 21:15 | 40 | 150.68 |
| 07/10/2026 21:15 | 100 | 150.70 |
| 07/10/2026 21:15 | 17 | 150.75 |
| 07/10/2026 21:13 | 1 | 150.78 |
| 07/10/2026 21:13 | 5 | 150.78 |
| 07/10/2026 21:13 | 100 | 150.78 |
| 07/10/2026 21:12 | 80 | 150.80 |
| 07/10/2026 21:12 | 100 | 150.82 |
| 07/10/2026 21:12 | 3 | 150.82 |
| 07/10/2026 21:12 | 2 | 150.90 |
| 07/10/2026 21:12 | 28 | 150.90 |
| 07/10/2026 21:12 | 72 | 150.90 |
| 07/10/2026 21:10 | 1 | 150.90 |
| 07/10/2026 21:10 | 19 | 150.90 |
| 07/10/2026 21:10 | 100 | 150.84 |
| 07/10/2026 21:10 | 8 | 150.89 |
| 07/10/2026 21:10 | 1 | 150.89 |
| 07/10/2026 21:10 | 1 | 150.89 |
| 07/10/2026 21:10 | 39 | 150.88 |
| 07/10/2026 21:10 | 1 | 150.88 |
| 07/10/2026 21:09 | 40 | 150.81 |
| 07/10/2026 21:09 | 40 | 150.81 |
| 07/10/2026 21:09 | 4 | 150.85 |
| 07/10/2026 21:09 | 2 | 150.84 |
| 07/10/2026 21:09 | 2 | 150.81 |
| 07/10/2026 21:09 | 1 | 150.83 |
| 07/10/2026 21:09 | 1 | 150.83 |
| 07/10/2026 21:09 | 4 | 150.82 |
| 07/10/2026 21:09 | 41 | 150.82 |
| 07/10/2026 21:09 | 1 | 150.82 |
| 07/10/2026 21:09 | 59 | 150.82 |
| 07/10/2026 21:09 | 10 | 150.81 |
| 07/10/2026 21:07 | 2 | 150.73 |
| 07/10/2026 21:07 | 4 | 150.73 |
| 07/10/2026 21:05 | 5 | 150.82 |
| 07/10/2026 21:05 | 5 | 150.82 |
| 07/10/2026 21:05 | 2 | 150.82 |
| 07/10/2026 21:05 | 100 | 150.81 |
| 07/10/2026 21:05 | 18 | 150.81 |
| 07/10/2026 21:05 | 56 | 150.80 |
| 07/10/2026 21:05 | 10 | 150.80 |
| 07/10/2026 21:05 | 14 | 150.80 |
| 07/10/2026 21:05 | 20 | 150.80 |
| 07/10/2026 21:05 | 100 | 150.80 |
| 07/10/2026 21:05 | 25 | 150.80 |
| 07/10/2026 21:05 | 20 | 150.80 |
| 07/10/2026 21:05 | 4 | 150.80 |
| 07/10/2026 21:05 | 51 | 150.80 |
| 07/10/2026 21:05 | 5 | 150.80 |
| 07/10/2026 21:05 | 5 | 150.80 |
| 07/10/2026 21:05 | 10 | 150.80 |
| 07/10/2026 21:05 | 1 | 150.80 |
| 07/10/2026 21:05 | 100 | 150.79 |
| 07/10/2026 21:05 | 21 | 150.79 |
| 07/10/2026 21:05 | 79 | 150.79 |
| 07/10/2026 21:05 | 10 | 150.78 |
| 07/10/2026 21:05 | 80 | 150.77 |
| 07/10/2026 21:05 | 1 | 150.65 |
| 07/10/2026 21:04 | 1 | 150.63 |
| 07/10/2026 21:04 | 1 | 150.70 |
| 07/10/2026 21:04 | 2 | 150.63 |
| 07/10/2026 21:03 | 1 | 150.63 |
| 07/10/2026 21:03 | 1 | 150.65 |
| 07/10/2026 21:03 | 1 | 150.65 |
| 07/10/2026 21:03 | 1 | 150.65 |
| 07/10/2026 21:03 | 1 | 150.65 |
| 07/10/2026 21:03 | 1 | 150.68 |
| 07/10/2026 21:02 | 40 | 150.72 |
| 07/10/2026 21:02 | 60 | 150.72 |
| 07/10/2026 21:02 | 40 | 150.72 |
| 07/10/2026 21:02 | 100 | 150.73 |
| 07/10/2026 21:01 | 1 | 150.85 |
| 07/10/2026 21:01 | 1 | 150.85 |
| 07/10/2026 21:01 | 1 | 150.85 |
| 07/10/2026 21:01 | 5 | 150.86 |
| 07/10/2026 21:01 | 5 | 150.87 |
| 07/10/2026 21:01 | 5 | 150.88 |
| 07/10/2026 21:01 | 22 | 150.90 |
| 07/10/2026 21:01 | 51 | 150.90 |
| 07/10/2026 21:01 | 58 | 150.90 |
| 07/10/2026 21:01 | 42 | 150.90 |
| 07/10/2026 21:01 | 58 | 150.90 |
| 07/10/2026 21:01 | 42 | 150.90 |
| 07/10/2026 21:01 | 67 | 150.90 |
| 07/10/2026 21:01 | 33 | 150.90 |
| 07/10/2026 21:01 | 9 | 150.90 |
| 07/10/2026 21:01 | 100 | 150.90 |
| 07/10/2026 21:01 | 118 | 150.90 |
| 07/10/2026 21:01 | 100 | 150.90 |
| 07/10/2026 21:01 | 100 | 150.90 |
| 07/10/2026 21:01 | 5 | 150.90 |
| 07/10/2026 21:01 | 4 | 150.90 |
| 07/10/2026 21:01 | 1 | 150.96 |
| 07/10/2026 21:01 | 4 | 150.96 |
| 07/10/2026 21:01 | 1 | 150.96 |
| 07/10/2026 21:01 | 1 | 150.96 |
| 07/10/2026 21:01 | 2 | 150.95 |
| 07/10/2026 21:01 | 100 | 150.91 |
| 07/10/2026 21:01 | 2 | 150.92 |
| 07/10/2026 21:01 | 1 | 150.91 |
| 07/10/2026 21:01 | 3 | 150.91 |
| 07/10/2026 21:01 | 2 | 150.91 |
| 07/10/2026 21:01 | 1 | 150.91 |
| 07/10/2026 21:01 | 2 | 150.90 |
| 07/10/2026 21:01 | 1 | 150.90 |
| 07/10/2026 21:00 | 39 | 150.87 |
| 07/10/2026 21:00 | 1 | 150.87 |
| 07/10/2026 21:00 | 1 | 150.87 |
| 07/10/2026 21:00 | 2 | 150.87 |
| 07/10/2026 21:00 | 7 | 150.86 |
| 07/10/2026 21:00 | 5 | 150.86 |
| 07/10/2026 21:00 | 7 | 150.86 |
| 07/10/2026 21:00 | 1 | 150.86 |
| 07/10/2026 21:00 | 1 | 150.85 |
| 07/10/2026 21:00 | 1 | 150.85 |
| 07/10/2026 21:00 | 100 | 150.84 |
| 07/10/2026 21:00 | 23 | 150.84 |
| 07/10/2026 21:00 | 77 | 150.84 |
| 07/10/2026 21:00 | 2 | 150.84 |
| 07/10/2026 21:00 | 4 | 150.83 |
| 07/10/2026 20:59 | 24 | 150.82 |
| 07/10/2026 20:59 | 2 | 150.82 |
| 07/10/2026 20:59 | 100 | 150.82 |
| 07/10/2026 20:59 | 2 | 150.81 |
| 07/10/2026 20:59 | 4 | 150.80 |
| 07/10/2026 20:59 | 5 | 150.80 |
| 07/10/2026 20:59 | 19 | 150.80 |
| 07/10/2026 20:59 | 8 | 150.79 |
| 07/10/2026 20:59 | 6 | 150.79 |
| 07/10/2026 20:59 | 10 | 150.79 |
| 07/10/2026 20:59 | 100 | 150.78 |
| 07/10/2026 20:59 | 100 | 150.78 |
| 07/10/2026 20:57 | 1 | 150.75 |
| 07/10/2026 20:55 | 1 | 150.65 |
| 07/10/2026 20:54 | 8 | 150.84 |
| 07/10/2026 20:54 | 6 | 150.84 |
| 07/10/2026 20:54 | 1 | 150.82 |
| 07/10/2026 20:54 | 5 | 150.82 |
| 07/10/2026 20:54 | 2 | 150.82 |
| 07/10/2026 20:54 | 1 | 150.82 |
| 07/10/2026 20:54 | 8 | 150.82 |
| 07/10/2026 20:54 | 2 | 150.82 |
| 07/10/2026 20:54 | 18 | 150.81 |
| 07/10/2026 20:54 | 1 | 150.81 |
| 07/10/2026 20:54 | 8 | 150.81 |
| 07/10/2026 20:54 | 27 | 150.74 |
| 07/10/2026 20:54 | 100 | 150.79 |
| 07/10/2026 20:54 | 11 | 150.79 |
| 07/10/2026 20:54 | 8 | 150.78 |
| 07/10/2026 20:54 | 100 | 150.78 |
| 07/10/2026 20:54 | 100 | 150.78 |
| 07/10/2026 20:54 | 100 | 150.78 |
| 07/10/2026 20:54 | 25 | 150.78 |
| 07/10/2026 20:53 | 1 | 150.71 |
| 07/10/2026 20:53 | 5 | 150.71 |
| 07/10/2026 20:53 | 100 | 150.72 |
| 07/10/2026 20:53 | 12 | 150.73 |
| 07/10/2026 20:53 | 19 | 150.73 |
| 07/10/2026 20:53 | 1 | 150.73 |
| 07/10/2026 20:52 | 100 | 150.775 |
| 07/10/2026 20:52 | 2 | 150.73 |
| 07/10/2026 20:52 | 11 | 150.74 |
| 07/10/2026 20:52 | 1 | 150.74 |
| 07/10/2026 20:52 | 8 | 150.74 |
| 07/10/2026 20:51 | 40 | 150.74 |
| 07/10/2026 20:51 | 20 | 150.75 |
| 07/10/2026 20:51 | 5 | 150.75 |
| 07/10/2026 20:51 | 11 | 150.75 |
| 07/10/2026 20:51 | 19 | 150.76 |
| 07/10/2026 20:50 | 7 | 150.75 |
| 07/10/2026 20:49 | 3 | 150.76 |
| 07/10/2026 20:49 | 8 | 150.76 |
| 07/10/2026 20:49 | 8 | 150.76 |
| 07/10/2026 20:49 | 2 | 150.75 |
| 07/10/2026 20:49 | 4 | 150.76 |
| 07/10/2026 20:49 | 1 | 150.76 |
| 07/10/2026 20:49 | 5 | 150.76 |
| 07/10/2026 20:49 | 3 | 150.78 |
| 07/10/2026 20:49 | 11 | 150.79 |
| 07/10/2026 20:49 | 20 | 150.80 |
| 07/10/2026 20:49 | 20 | 150.80 |
| 07/10/2026 20:49 | 38 | 150.81 |
| 07/10/2026 20:49 | 2 | 150.81 |
| 07/10/2026 20:49 | 40 | 150.81 |
| 07/10/2026 20:49 | 25 | 150.83 |
| 07/10/2026 20:48 | 4 | 150.91 |
| 07/10/2026 20:47 | 100 | 150.91 |
| 07/10/2026 20:47 | 8 | 150.82 |
| 07/10/2026 20:46 | 88 | 150.95 |
| 07/10/2026 20:46 | 5 | 150.94 |
| 07/10/2026 20:46 | 7 | 150.875 |
| 07/10/2026 20:46 | 2 | 150.87 |
| 07/10/2026 20:46 | 100 | 150.94 |
| 07/10/2026 20:45 | 4 | 150.94 |
| 07/10/2026 20:45 | 1 | 150.93 |
| 07/10/2026 20:45 | 20 | 150.93 |
| 07/10/2026 20:45 | 42 | 150.93 |
| 07/10/2026 20:45 | 15 | 150.90 |
| 07/10/2026 20:45 | 1 | 150.89 |
| 07/10/2026 20:45 | 1 | 150.89 |
| 07/10/2026 20:45 | 1 | 150.89 |
| 07/10/2026 20:45 | 25 | 150.89 |
| 07/10/2026 20:45 | 100 | 150.89 |
| 07/10/2026 20:45 | 75 | 150.89 |
| 07/10/2026 20:45 | 25 | 150.89 |
| 07/10/2026 20:45 | 75 | 150.88 |
| 07/10/2026 20:44 | 2 | 150.80 |
| 07/10/2026 20:44 | 1 | 150.80 |
| 07/10/2026 20:43 | 125 | 150.88 |
| 07/10/2026 20:43 | 1 | 150.88 |
| 07/10/2026 20:43 | 10 | 150.88 |
| 07/10/2026 20:43 | 1 | 150.88 |
| 07/10/2026 20:43 | 7 | 150.88 |
| 07/10/2026 20:43 | 100 | 150.88 |
| 07/10/2026 20:43 | 100 | 150.86 |
| 07/10/2026 20:43 | 6 | 150.86 |
| 07/10/2026 20:43 | 20 | 150.86 |
| 07/10/2026 20:43 | 8 | 150.86 |
| 07/10/2026 20:43 | 25 | 150.86 |
| 07/10/2026 20:43 | 1 | 150.80 |
| 07/10/2026 20:43 | 99 | 150.80 |
| 07/10/2026 20:43 | 11 | 150.82 |
| 07/10/2026 20:43 | 15 | 150.82 |
| 07/10/2026 20:43 | 11 | 150.82 |
| 07/10/2026 20:43 | 10 | 150.82 |
| 07/10/2026 20:43 | 100 | 150.82 |
| 07/10/2026 20:43 | 100 | 150.82 |
| 07/10/2026 20:43 | 18 | 150.84 |
| 07/10/2026 20:43 | 22 | 150.84 |
| 07/10/2026 20:43 | 20 | 150.84 |
| 07/10/2026 20:42 | 9 | 150.85 |
| 07/10/2026 20:42 | 10 | 150.87 |
| 07/10/2026 20:42 | 3 | 150.87 |
| 07/10/2026 20:41 | 1 | 150.89 |
| 07/10/2026 20:41 | 1 | 150.89 |
| 07/10/2026 20:40 | 4 | 150.90 |
| 07/10/2026 20:40 | 3 | 150.90 |
| 07/10/2026 20:40 | 100 | 150.91 |
| 07/10/2026 20:40 | 5 | 150.88 |
| 07/10/2026 20:40 | 13 | 150.88 |
| 07/10/2026 20:40 | 3 | 150.89 |
| 07/10/2026 20:40 | 2 | 150.98 |
| 07/10/2026 20:39 | 1 | 150.88 |
| 07/10/2026 20:39 | 3 | 150.88 |
| 07/10/2026 20:39 | 6 | 150.89 |
| 07/10/2026 20:39 | 3 | 150.88 |
| 07/10/2026 20:39 | 100 | 150.955 |
| 07/10/2026 20:38 | 4 | 150.88 |
| 07/10/2026 20:38 | 2 | 150.89 |
| 07/10/2026 20:37 | 3 | 150.91 |
| 07/10/2026 20:37 | 88 | 150.99 |
| 07/10/2026 20:37 | 98 | 151.01 |
| 07/10/2026 20:36 | 1 | 151.02 |
| 07/10/2026 20:36 | 80 | 151.01 |
| 07/10/2026 20:36 | 20 | 151.01 |
| 07/10/2026 20:36 | 99 | 151.00 |
| 07/10/2026 20:36 | 1 | 151.00 |
| 07/10/2026 20:36 | 1 | 151.00 |
| 07/10/2026 20:35 | 100 | 150.97 |
| 07/10/2026 20:35 | 3 | 150.88 |
| 07/10/2026 20:35 | 1 | 150.88 |
| 07/10/2026 20:34 | 94 | 150.94 |
| 07/10/2026 20:34 | 1 | 150.93 |
| 07/10/2026 20:34 | 1 | 150.88 |
| 07/10/2026 20:34 | 3 | 150.88 |
| 07/10/2026 20:33 | 3 | 150.88 |
| 07/10/2026 20:32 | 50 | 150.94 |
| 07/10/2026 20:32 | 18 | 150.94 |
| 07/10/2026 20:32 | 8 | 150.94 |
| 07/10/2026 20:32 | 27 | 150.94 |
| 07/10/2026 20:32 | 14 | 150.94 |
| 07/10/2026 20:32 | 20 | 150.94 |
| 07/10/2026 20:32 | 5 | 150.94 |
| 07/10/2026 20:32 | 100 | 150.95 |
| 07/10/2026 20:32 | 5 | 150.95 |
| 07/10/2026 20:32 | 100 | 150.95 |
| 07/10/2026 20:32 | 17 | 150.95 |
| 07/10/2026 20:32 | 31 | 150.95 |
| 07/10/2026 20:30 | 100 | 151.08 |
| 07/10/2026 20:30 | 20 | 151.08 |
| 07/10/2026 20:30 | 100 | 151.08 |
| 07/10/2026 20:29 | 100 | 151.01 |
| 07/10/2026 20:29 | 13 | 151.01 |
| 07/10/2026 20:29 | 6 | 151.01 |
| 07/10/2026 20:29 | 1 | 151.01 |
| 07/10/2026 20:29 | 1 | 151.01 |
| 07/10/2026 20:29 | 4 | 151.01 |
| 07/10/2026 20:28 | 91 | 151.02 |
| 07/10/2026 20:28 | 20 | 151.02 |
| 07/10/2026 20:28 | 89 | 151.03 |
| 07/10/2026 20:28 | 11 | 151.03 |
| 07/10/2026 20:28 | 88 | 151.04 |
| 07/10/2026 20:28 | 5 | 151.04 |
| 07/10/2026 20:28 | 1 | 151.04 |
| 07/10/2026 20:28 | 7 | 151.04 |
| 07/10/2026 20:28 | 1 | 151.03 |
| 07/10/2026 20:27 | 6 | 151.03 |
| 07/10/2026 20:27 | 2 | 151.03 |
| 07/10/2026 20:27 | 2 | 151.03 |
| 07/10/2026 20:25 | 6 | 151.12 |
| 07/10/2026 20:25 | 6 | 151.15 |
| 07/10/2026 20:25 | 3 | 151.16 |
| 07/10/2026 20:25 | 100 | 151.15 |
| 07/10/2026 20:25 | 60 | 151.07 |
| 07/10/2026 20:24 | 15 | 151.07 |
| 07/10/2026 20:24 | 38 | 151.07 |
| 07/10/2026 20:24 | 35 | 151.07 |
| 07/10/2026 20:24 | 100 | 151.08 |
| 07/10/2026 20:24 | 1 | 151.09 |
| 07/10/2026 20:24 | 5 | 151.11 |
| 07/10/2026 20:24 | 9 | 151.11 |
| 07/10/2026 20:24 | 1 | 151.11 |
| 07/10/2026 20:22 | 4 | 151.15 |
| 07/10/2026 20:22 | 12 | 151.16 |
| 07/10/2026 20:22 | 100 | 151.17 |
| 07/10/2026 20:21 | 100 | 151.19 |
| 07/10/2026 20:21 | 2 | 151.24 |
| 07/10/2026 20:21 | 4 | 151.22 |
| 07/10/2026 20:20 | 17 | 151.22 |
| 07/10/2026 20:20 | 8 | 151.19 |
| 07/10/2026 20:20 | 1 | 151.16 |
| 07/10/2026 20:20 | 100 | 151.16 |
| 07/10/2026 20:19 | 20 | 151.14 |
| 07/10/2026 20:19 | 100 | 151.12 |
| 07/10/2026 20:19 | 5 | 151.12 |
| 07/10/2026 20:19 | 7 | 151.12 |
| 07/10/2026 20:19 | 3 | 151.12 |
| 07/10/2026 20:19 | 20 | 151.15 |
| 07/10/2026 20:18 | 16 | 151.23 |
| 07/10/2026 20:17 | 2 | 151.32 |
| 07/10/2026 20:17 | 18 | 151.32 |
| 07/10/2026 20:17 | 10 | 151.32 |
| 07/10/2026 20:16 | 1 | 151.31 |
| 07/10/2026 20:16 | 1 | 151.30 |
| 07/10/2026 20:16 | 3 | 151.29 |
| 07/10/2026 20:16 | 1 | 151.29 |
| 07/10/2026 20:16 | 8 | 151.28 |
| 07/10/2026 20:16 | 100 | 151.28 |
| 07/10/2026 20:16 | 100 | 151.26 |
| 07/10/2026 20:16 | 100 | 151.26 |
| 07/10/2026 20:16 | 3 | 151.19 |
| 07/10/2026 20:15 | 3 | 151.18 |
| 07/10/2026 20:14 | 15 | 151.17 |
| 07/10/2026 20:14 | 5 | 151.17 |
| 07/10/2026 20:14 | 10 | 151.21 |
| 07/10/2026 20:14 | 9 | 151.21 |
| 07/10/2026 20:14 | 1 | 151.21 |
| 07/10/2026 20:14 | 2 | 151.21 |
| 07/10/2026 20:13 | 99 | 151.22 |
| 07/10/2026 20:13 | 100 | 151.22 |
| 07/10/2026 20:13 | 20 | 151.23 |
| 07/10/2026 20:13 | 5 | 151.23 |
| 07/10/2026 20:13 | 10 | 151.23 |
| 07/10/2026 20:13 | 1 | 151.23 |
| 07/10/2026 20:13 | 9 | 151.23 |
| 07/10/2026 20:13 | 1 | 151.24 |
| 07/10/2026 20:12 | 1 | 151.27 |
| 07/10/2026 20:10 | 10 | 151.43 |
| 07/10/2026 20:10 | 14 | 151.43 |
| 07/10/2026 20:10 | 100 | 151.43 |
| 07/10/2026 20:10 | 20 | 151.43 |
| 07/10/2026 20:10 | 14 | 151.42 |
| 07/10/2026 20:10 | 5 | 151.42 |
| 07/10/2026 20:10 | 8 | 151.41 |
| 07/10/2026 20:10 | 1 | 151.39 |
| 07/10/2026 20:10 | 2 | 151.39 |
| 07/10/2026 20:10 | 25 | 151.39 |
| 07/10/2026 20:10 | 100 | 151.39 |
| 07/10/2026 20:10 | 1 | 151.39 |
| 07/10/2026 20:10 | 2 | 151.39 |
| 07/10/2026 20:10 | 42 | 151.39 |
| 07/10/2026 20:10 | 12 | 151.39 |
| 07/10/2026 20:10 | 12 | 151.39 |
| 07/10/2026 20:10 | 1 | 151.39 |
| 07/10/2026 20:10 | 18 | 151.39 |
| 07/10/2026 20:10 | 4 | 151.39 |
| 07/10/2026 20:10 | 25 | 151.39 |
| 07/10/2026 20:09 | 5 | 151.38 |
| 07/10/2026 20:09 | 100 | 151.38 |
| 07/10/2026 20:09 | 1 | 151.38 |
| 07/10/2026 20:09 | 20 | 151.37 |
| 07/10/2026 20:09 | 3 | 151.37 |
| 07/10/2026 20:09 | 100 | 151.37 |
| 07/10/2026 20:09 | 7 | 151.35 |
| 07/10/2026 20:07 | 45 | 151.33 |
| 07/10/2026 20:07 | 55 | 151.33 |
| 07/10/2026 20:07 | 5 | 151.33 |
| 07/10/2026 20:07 | 20 | 151.33 |
| 07/10/2026 20:07 | 25 | 151.28 |
| 07/10/2026 20:05 | 5 | 151.18 |
| 07/10/2026 20:04 | 1 | 151.22 |
| 07/10/2026 20:03 | 100 | 151.305 |
| 07/10/2026 20:03 | 10 | 151.33 |
| 07/10/2026 20:03 | 15 | 151.36 |
| 07/10/2026 20:03 | 2 | 151.37 |
| 07/10/2026 20:02 | 5 | 151.39 |
| 07/10/2026 20:02 | 15 | 151.42 |
| 07/10/2026 20:01 | 15 | 151.43 |
| 07/10/2026 20:01 | 5 | 151.42 |
| 07/10/2026 20:01 | 6 | 151.44 |
| 07/10/2026 20:01 | 9 | 151.44 |
| 07/10/2026 20:01 | 2 | 151.45 |
| 07/10/2026 20:01 | 10 | 151.47 |
| 07/10/2026 20:01 | 10 | 151.47 |
| 07/10/2026 20:01 | 100 | 151.47 |
| 07/10/2026 20:01 | 10 | 151.47 |
| 07/10/2026 20:01 | 10 | 151.47 |
| 07/10/2026 20:00 | 32 | 151.51 |
| 07/10/2026 20:00 | 7 | 151.51 |
| 07/10/2026 20:00 | 1 | 151.51 |
| 07/10/2026 20:00 | 20 | 151.52 |
| 07/10/2026 20:00 | 20 | 151.52 |
| 07/10/2026 20:00 | 1 | 151.52 |
| 07/10/2026 19:59 | 4 | 151.54 |
| 07/10/2026 19:59 | 7 | 151.54 |
| 07/10/2026 19:59 | 73 | 151.54 |
| 07/10/2026 19:59 | 20 | 151.54 |
| 07/10/2026 19:59 | 5 | 151.54 |
| 07/10/2026 19:57 | 1 | 151.55 |
| 07/10/2026 19:57 | 34 | 151.57 |
| 07/10/2026 19:57 | 1 | 151.58 |
| 07/10/2026 19:56 | 1 | 151.66 |
| 07/10/2026 19:56 | 100 | 151.71 |
| 07/10/2026 19:56 | 1 | 151.71 |
| 07/10/2026 19:56 | 5 | 151.70 |
| 07/10/2026 19:55 | 5 | 151.69 |
| 07/10/2026 19:55 | 7 | 151.69 |
| 07/10/2026 19:55 | 100 | 151.69 |
| 07/10/2026 19:54 | 1 | 151.68 |
| 07/10/2026 19:53 | 18 | 151.57 |
| 07/10/2026 19:49 | 2 | 151.55 |
| 07/10/2026 19:48 | 8 | 151.55 |
| 07/10/2026 19:48 | 41 | 151.55 |
| 07/10/2026 19:45 | 40 | 151.70 |
| 07/10/2026 19:45 | 100 | 151.69 |
| 07/10/2026 19:45 | 24 | 151.69 |
| 07/10/2026 19:45 | 1 | 151.68 |
| 07/10/2026 19:44 | 1 | 151.59 |
| 07/10/2026 19:43 | 10 | 151.59 |
| 07/10/2026 19:43 | 19 | 151.59 |
| 07/10/2026 19:43 | 32 | 151.62 |
| 07/10/2026 19:43 | 4 | 151.62 |
| 07/10/2026 19:43 | 20 | 151.63 |
| 07/10/2026 19:43 | 1 | 151.63 |
| 07/10/2026 19:43 | 100 | 151.64 |
| 07/10/2026 19:43 | 100 | 151.64 |
| 07/10/2026 19:43 | 1 | 151.68 |
| 07/10/2026 19:42 | 1 | 151.66 |
| 07/10/2026 19:42 | 5 | 151.65 |
| 07/10/2026 19:42 | 1 | 151.65 |
| 07/10/2026 19:42 | 6 | 151.64 |
| 07/10/2026 19:42 | 5 | 151.64 |
| 07/10/2026 19:42 | 100 | 151.63 |
| 07/10/2026 19:42 | 25 | 151.63 |
| 07/10/2026 19:42 | 100 | 151.62 |
| 07/10/2026 19:37 | 1 | 151.63 |
| 07/10/2026 19:37 | 2 | 151.60 |
| 07/10/2026 19:37 | 2 | 151.59 |
| 07/10/2026 19:37 | 1 | 151.57 |
| 07/10/2026 19:37 | 1 | 151.54 |
| 07/10/2026 19:37 | 100 | 151.55 |
| 07/10/2026 19:37 | 24 | 151.54 |
| 07/10/2026 19:37 | 100 | 151.54 |
| 07/10/2026 19:37 | 100 | 151.54 |
| 07/10/2026 19:37 | 100 | 151.54 |
| 07/10/2026 19:37 | 10 | 151.41 |
| 07/10/2026 19:36 | 4 | 151.44 |
| 07/10/2026 19:36 | 20 | 151.43 |
| 07/10/2026 19:36 | 40 | 151.43 |
| 07/10/2026 19:34 | 77 | 151.55 |
| 07/10/2026 19:34 | 23 | 151.55 |
| 07/10/2026 19:34 | 77 | 151.55 |
| 07/10/2026 19:34 | 7 | 151.55 |
| 07/10/2026 19:34 | 16 | 151.55 |
| 07/10/2026 19:34 | 100 | 151.55 |
| 07/10/2026 19:34 | 4 | 151.56 |
| 07/10/2026 19:34 | 87 | 151.56 |
| 07/10/2026 19:34 | 100 | 151.56 |
| 07/10/2026 19:34 | 13 | 151.56 |
| 07/10/2026 19:34 | 39 | 151.57 |
| 07/10/2026 19:34 | 38 | 151.57 |
| 07/10/2026 19:34 | 4 | 151.57 |
| 07/10/2026 19:34 | 2 | 151.57 |
| 07/10/2026 19:34 | 1 | 151.60 |
| 07/10/2026 19:34 | 8 | 151.60 |
| 07/10/2026 19:34 | 7 | 151.60 |
| 07/10/2026 19:33 | 16 | 151.61 |
| 07/10/2026 19:33 | 5 | 151.60 |
| 07/10/2026 19:33 | 18 | 151.60 |
| 07/10/2026 19:31 | 1 | 151.68 |
| 07/10/2026 19:31 | 1 | 151.68 |
| 07/10/2026 19:31 | 20 | 151.67 |
| 07/10/2026 19:31 | 2 | 151.67 |
| 07/10/2026 19:30 | 100 | 151.62 |
| 07/10/2026 19:30 | 2 | 151.64 |
| 07/10/2026 19:30 | 5 | 151.62 |
| 07/10/2026 19:30 | 5 | 151.62 |
| 07/10/2026 19:30 | 19 | 151.61 |
| 07/10/2026 19:30 | 18 | 151.61 |
| 07/10/2026 19:30 | 6 | 151.61 |
| 07/10/2026 19:30 | 1 | 151.61 |
| 07/10/2026 19:29 | 60 | 151.60 |
| 07/10/2026 19:28 | 40 | 151.61 |
| 07/10/2026 19:27 | 42 | 151.48 |
| 07/10/2026 19:26 | 99 | 151.60 |
| 07/10/2026 19:26 | 1 | 151.56 |
| 07/10/2026 19:25 | 39 | 151.60 |
| 07/10/2026 19:25 | 1 | 151.56 |
| 07/10/2026 19:25 | 97 | 151.60 |
| 07/10/2026 19:25 | 1 | 151.58 |
| 07/10/2026 19:25 | 1 | 151.56 |
| 07/10/2026 19:23 | 1 | 151.61 |
| 07/10/2026 19:23 | 95 | 151.60 |
| 07/10/2026 19:22 | 5 | 151.60 |
| 07/10/2026 19:22 | 100 | 151.59 |
| 07/10/2026 19:22 | 2 | 151.59 |
| 07/10/2026 19:22 | 5 | 151.59 |
| 07/10/2026 19:22 | 100 | 151.59 |
| 07/10/2026 19:22 | 35 | 151.56 |
| 07/10/2026 19:22 | 7 | 151.56 |
| 07/10/2026 19:22 | 7 | 151.56 |
| 07/10/2026 19:22 | 4 | 151.56 |
| 07/10/2026 19:22 | 1 | 151.455 |
| 07/10/2026 19:21 | 6 | 151.53 |
| 07/10/2026 19:21 | 94 | 151.53 |
| 07/10/2026 19:21 | 1 | 151.53 |
| 07/10/2026 19:21 | 2 | 151.53 |
| 07/10/2026 19:21 | 2 | 151.53 |
| 07/10/2026 19:20 | 1 | 151.53 |
| 07/10/2026 19:20 | 18 | 151.48 |
| 07/10/2026 19:19 | 7 | 151.445 |
| 07/10/2026 19:18 | 79 | 151.54 |
| 07/10/2026 19:17 | 16 | 151.56 |
| 07/10/2026 19:17 | 29 | 151.56 |
| 07/10/2026 19:17 | 1 | 151.54 |
| 07/10/2026 19:17 | 2 | 151.54 |
| 07/10/2026 19:17 | 12 | 151.54 |
| 07/10/2026 19:17 | 5 | 151.52 |
| 07/10/2026 19:17 | 1 | 151.51 |
| 07/10/2026 19:16 | 5 | 151.50 |
| 07/10/2026 19:16 | 95 | 151.50 |
| 07/10/2026 19:16 | 100 | 151.46 |
| 07/10/2026 19:16 | 98 | 151.44 |
| 07/10/2026 19:16 | 2 | 151.44 |
| 07/10/2026 19:16 | 5 | 151.45 |
| 07/10/2026 19:16 | 5 | 151.45 |
| 07/10/2026 19:16 | 5 | 151.45 |
| 07/10/2026 19:16 | 2 | 151.44 |
| 07/10/2026 19:16 | 1 | 151.44 |
| 07/10/2026 19:16 | 2 | 151.44 |
| 07/10/2026 19:16 | 21 | 151.44 |
| 07/10/2026 19:16 | 79 | 151.44 |
| 07/10/2026 19:16 | 100 | 151.44 |
| 07/10/2026 19:14 | 18 | 151.33 |
| 07/10/2026 19:14 | 7 | 151.33 |
| 07/10/2026 19:11 | 1 | 151.35 |
| 07/10/2026 19:11 | 18 | 151.31 |
| 07/10/2026 19:10 | 2 | 151.34 |
| 07/10/2026 19:10 | 98 | 151.34 |
| 07/10/2026 19:10 | 100 | 151.36 |
| 07/10/2026 19:10 | 5 | 151.37 |
| 07/10/2026 19:10 | 100 | 151.37 |
| 07/10/2026 19:09 | 20 | 151.38 |
| 07/10/2026 19:08 | 56 | 151.46 |
| 07/10/2026 19:08 | 3 | 151.46 |
| 07/10/2026 19:08 | 1 | 151.50 |
| 07/10/2026 19:08 | 1 | 151.52 |
| 07/10/2026 19:07 | 5 | 151.52 |
| 07/10/2026 19:07 | 1 | 151.54 |
| 07/10/2026 19:07 | 19 | 151.54 |
| 07/10/2026 19:07 | 1 | 151.54 |
| 07/10/2026 19:06 | 39 | 151.56 |
| 07/10/2026 19:06 | 39 | 151.56 |
| 07/10/2026 19:06 | 39 | 151.56 |
| 07/10/2026 19:06 | 23 | 151.56 |
| 07/10/2026 19:06 | 20 | 151.58 |
| 07/10/2026 19:06 | 4 | 151.58 |
| 07/10/2026 19:06 | 4 | 151.58 |
| 07/10/2026 19:04 | 17 | 151.68 |
| 07/10/2026 19:04 | 29 | 151.68 |
| 07/10/2026 19:04 | 34 | 151.68 |
| 07/10/2026 19:04 | 20 | 151.68 |
| 07/10/2026 19:04 | 29 | 151.67 |
| 07/10/2026 19:04 | 100 | 151.62 |
| 07/10/2026 19:04 | 13 | 151.67 |
| 07/10/2026 19:04 | 18 | 151.67 |
| 07/10/2026 19:04 | 1 | 151.66 |
| 07/10/2026 19:04 | 1 | 151.65 |
| 07/10/2026 19:04 | 20 | 151.65 |
| 07/10/2026 19:04 | 2 | 151.58 |
| 07/10/2026 19:04 | 1 | 151.57 |
| 07/10/2026 19:03 | 62 | 151.59 |
| 07/10/2026 19:01 | 6 | 151.62 |
| 07/10/2026 19:01 | 3 | 151.62 |
| 07/10/2026 19:01 | 97 | 151.62 |
| 07/10/2026 19:01 | 1 | 151.59 |
| 07/10/2026 19:01 | 1 | 151.55 |
| 07/10/2026 19:01 | 1 | 151.55 |
| 07/10/2026 19:00 | 1 | 151.55 |
| 07/10/2026 19:00 | 1 | 151.55 |
| 07/10/2026 19:00 | 1 | 151.58 |
| 07/10/2026 19:00 | 1 | 151.56 |
| 07/10/2026 19:00 | 1 | 151.53 |
| 07/10/2026 19:00 | 1 | 151.53 |
| 07/10/2026 18:58 | 1 | 151.54 |
| 07/10/2026 18:58 | 16 | 151.54 |
| 07/10/2026 18:58 | 1 | 151.52 |
| 07/10/2026 18:58 | 18 | 151.52 |
| 07/10/2026 18:58 | 42 | 151.52 |
| 07/10/2026 18:58 | 60 | 151.45 |
| 07/10/2026 18:58 | 35 | 151.51 |
| 07/10/2026 18:58 | 8 | 151.51 |
| 07/10/2026 18:58 | 20 | 151.51 |
| 07/10/2026 18:58 | 1 | 151.48 |
| 07/10/2026 18:58 | 1 | 151.48 |
| 07/10/2026 18:58 | 35 | 151.45 |
| 07/10/2026 18:57 | 35 | 151.42 |
| 07/10/2026 18:57 | 35 | 151.42 |
| 07/10/2026 18:57 | 35 | 151.42 |
| 07/10/2026 18:57 | 100 | 151.40 |
| 07/10/2026 18:57 | 2 | 151.38 |
| 07/10/2026 18:57 | 100 | 151.38 |
| 07/10/2026 18:57 | 26 | 151.38 |
| 07/10/2026 18:57 | 15 | 151.39 |
| 07/10/2026 18:57 | 100 | 151.40 |
| 07/10/2026 18:56 | 10 | 151.45 |
| 07/10/2026 18:56 | 10 | 151.45 |
| 07/10/2026 18:56 | 100 | 151.44 |
| 07/10/2026 18:56 | 15 | 151.44 |
| 07/10/2026 18:56 | 5 | 151.44 |
| 07/10/2026 18:56 | 20 | 151.43 |
| 07/10/2026 18:56 | 2 | 151.41 |
| 07/10/2026 18:56 | 2 | 151.39 |
| 07/10/2026 18:55 | 1 | 151.36 |
| 07/10/2026 18:55 | 2 | 151.36 |
| 07/10/2026 18:55 | 20 | 151.37 |
| 07/10/2026 18:55 | 18 | 151.37 |
| 07/10/2026 18:55 | 38 | 151.325 |
| 07/10/2026 18:55 | 7 | 151.33 |
| 07/10/2026 18:55 | 18 | 151.33 |
| 07/10/2026 18:55 | 20 | 151.32 |
| 07/10/2026 18:55 | 100 | 151.31 |
| 07/10/2026 18:55 | 1 | 151.30 |
| 07/10/2026 18:55 | 1 | 151.30 |
| 07/10/2026 18:55 | 1 | 151.30 |
| 07/10/2026 18:55 | 100 | 151.30 |
| 07/10/2026 18:54 | 1 | 151.23 |
| 07/10/2026 18:54 | 29 | 151.30 |
| 07/10/2026 18:53 | 2 | 151.29 |
| 07/10/2026 18:52 | 3 | 151.28 |
| 07/10/2026 18:52 | 80 | 151.26 |
| 07/10/2026 18:52 | 10 | 151.26 |
| 07/10/2026 18:52 | 10 | 151.26 |
| 07/10/2026 18:52 | 57 | 151.25 |
| 07/10/2026 18:52 | 25 | 151.25 |
| 07/10/2026 18:52 | 5 | 151.25 |
| 07/10/2026 18:52 | 18 | 151.25 |
| 07/10/2026 18:52 | 1 | 151.23 |
| 07/10/2026 18:52 | 1 | 151.23 |
| 07/10/2026 18:51 | 80 | 151.23 |
| 07/10/2026 18:51 | 18 | 151.23 |
| 07/10/2026 18:51 | 3 | 151.22 |
| 07/10/2026 18:51 | 100 | 151.22 |
| 07/10/2026 18:50 | 1 | 151.18 |
| 07/10/2026 18:50 | 2 | 151.15 |
| 07/10/2026 18:47 | 11 | 151.19 |
| 07/10/2026 18:47 | 1 | 151.18 |
| 07/10/2026 18:47 | 71 | 151.18 |
| 07/10/2026 18:47 | 3 | 151.15 |
| 07/10/2026 18:47 | 1 | 151.12 |
| 07/10/2026 18:46 | 2 | 151.15 |
| 07/10/2026 18:46 | 100 | 151.22 |
| 07/10/2026 18:45 | 3 | 151.21 |
| 07/10/2026 18:45 | 42 | 151.19 |
| 07/10/2026 18:45 | 40 | 151.145 |
| 07/10/2026 18:43 | 5 | 151.16 |
| 07/10/2026 18:43 | 20 | 151.16 |
| 07/10/2026 18:43 | 100 | 151.15 |
| 07/10/2026 18:43 | 5 | 151.15 |
| 07/10/2026 18:43 | 1 | 151.15 |
| 07/10/2026 18:43 | 1 | 151.15 |
| 07/10/2026 18:43 | 1 | 151.15 |
| 07/10/2026 18:43 | 65 | 151.14 |
| 07/10/2026 18:43 | 100 | 151.14 |
| 07/10/2026 18:42 | 88 | 151.11 |
| 07/10/2026 18:40 | 100 | 151.16 |
| 07/10/2026 18:40 | 10 | 151.13 |
| 07/10/2026 18:40 | 1 | 151.02 |
| 07/10/2026 18:39 | 60 | 151.06 |
| 07/10/2026 18:38 | 8 | 150.99 |
| 07/10/2026 18:38 | 4 | 150.99 |
| 07/10/2026 18:36 | 100 | 151.04 |
| 07/10/2026 18:36 | 4 | 151.04 |
| 07/10/2026 18:36 | 3 | 151.04 |
| 07/10/2026 18:36 | 3 | 151.04 |
| 07/10/2026 18:36 | 3 | 151.04 |
| 07/10/2026 18:36 | 3 | 151.04 |
| 07/10/2026 18:36 | 2 | 151.04 |
| 07/10/2026 18:36 | 20 | 151.05 |
| 07/10/2026 18:36 | 1 | 151.18 |
| 07/10/2026 18:36 | 1 | 151.18 |
| 07/10/2026 18:35 | 38 | 151.18 |
| 07/10/2026 18:35 | 60 | 151.15 |
| 07/10/2026 18:35 | 2 | 151.14 |
| 07/10/2026 18:35 | 2 | 151.13 |
| 07/10/2026 18:35 | 100 | 151.13 |
| 07/10/2026 18:35 | 20 | 151.11 |
| 07/10/2026 18:35 | 5 | 151.11 |
| 07/10/2026 18:35 | 31 | 151.11 |
| 07/10/2026 18:35 | 36 | 151.05 |
| 07/10/2026 18:35 | 8 | 151.05 |
| 07/10/2026 18:34 | 10 | 151.05 |
| 07/10/2026 18:34 | 10 | 151.18 |
| 07/10/2026 18:32 | 7 | 151.07 |
| 07/10/2026 18:31 | 20 | 151.15 |
| 07/10/2026 18:31 | 25 | 151.15 |
| 07/10/2026 18:31 | 1 | 151.17 |
| 07/10/2026 18:30 | 2 | 151.16 |
| 07/10/2026 18:29 | 25 | 151.16 |
| 07/10/2026 18:29 | 2 | 151.16 |
| 07/10/2026 18:28 | 2 | 151.21 |
| 07/10/2026 18:28 | 3 | 151.22 |
| 07/10/2026 18:28 | 2 | 151.22 |
| 07/10/2026 18:28 | 100 | 151.23 |
| 07/10/2026 18:26 | 20 | 151.33 |
| 07/10/2026 18:26 | 2 | 151.42 |
| 07/10/2026 18:25 | 2 | 151.49 |
| 07/10/2026 18:23 | 2 | 151.42 |
| 07/10/2026 18:23 | 100 | 151.40 |
| 07/10/2026 18:23 | 1 | 151.40 |
| 07/10/2026 18:23 | 1 | 151.40 |
| 07/10/2026 18:23 | 60 | 151.39 |
| 07/10/2026 18:23 | 40 | 151.39 |
| 07/10/2026 18:23 | 1 | 151.35 |
| 07/10/2026 18:23 | 100 | 151.35 |
| 07/10/2026 18:23 | 5 | 151.37 |
| 07/10/2026 18:23 | 20 | 151.375 |
| 07/10/2026 18:23 | 20 | 151.375 |
| 07/10/2026 18:23 | 1 | 151.38 |
| 07/10/2026 18:23 | 20 | 151.39 |
| 07/10/2026 18:23 | 20 | 151.39 |
| 07/10/2026 18:23 | 20 | 151.42 |
| 07/10/2026 18:20 | 8 | 151.53 |
| 07/10/2026 18:20 | 2 | 151.52 |
| 07/10/2026 18:20 | 100 | 151.52 |
| 07/10/2026 18:19 | 40 | 151.46 |
| 07/10/2026 18:19 | 40 | 151.46 |
| 07/10/2026 18:19 | 4 | 151.51 |
| 07/10/2026 18:19 | 1 | 151.51 |
| 07/10/2026 18:19 | 4 | 151.53 |
| 07/10/2026 18:19 | 100 | 151.53 |
| 07/10/2026 18:19 | 100 | 151.53 |
| 07/10/2026 18:19 | 100 | 151.53 |
| 07/10/2026 18:19 | 4 | 151.57 |
| 07/10/2026 18:19 | 20 | 151.59 |
| 07/10/2026 18:19 | 19 | 151.59 |
| 07/10/2026 18:18 | 1 | 151.59 |
| 07/10/2026 18:18 | 4 | 151.59 |
| 07/10/2026 18:16 | 100 | 151.63 |
| 07/10/2026 18:16 | 100 | 151.65 |
| 07/10/2026 18:15 | 11 | 151.74 |
| 07/10/2026 18:15 | 2 | 151.74 |
| 07/10/2026 18:15 | 21 | 151.74 |
| 07/10/2026 18:15 | 17 | 151.73 |
| 07/10/2026 18:15 | 50 | 151.69 |
| 07/10/2026 18:15 | 5 | 151.69 |
| 07/10/2026 18:15 | 21 | 151.69 |
| 07/10/2026 18:15 | 5 | 151.69 |
| 07/10/2026 18:15 | 15 | 151.69 |
| 07/10/2026 18:15 | 95 | 151.69 |
| 07/10/2026 18:15 | 5 | 151.69 |
| 07/10/2026 18:14 | 5 | 151.68 |
| 07/10/2026 18:14 | 5 | 151.68 |
| 07/10/2026 18:14 | 5 | 151.68 |
| 07/10/2026 18:14 | 4 | 151.68 |
| 07/10/2026 18:14 | 6 | 151.67 |
| 07/10/2026 18:14 | 20 | 151.67 |
| 07/10/2026 18:14 | 5 | 151.67 |
| 07/10/2026 18:14 | 5 | 151.67 |
| 07/10/2026 18:11 | 1 | 151.63 |
| 07/10/2026 18:10 | 17 | 151.64 |
| 07/10/2026 18:08 | 5 | 151.53 |
| 07/10/2026 18:08 | 2 | 151.53 |
| 07/10/2026 18:08 | 100 | 151.53 |
| 07/10/2026 18:08 | 15 | 151.53 |
| 07/10/2026 18:08 | 1 | 151.52 |
| 07/10/2026 18:08 | 6 | 151.52 |
| 07/10/2026 18:08 | 8 | 151.52 |
| 07/10/2026 18:08 | 8 | 151.52 |
| 07/10/2026 18:08 | 1 | 151.46 |
| 07/10/2026 18:08 | 14 | 151.50 |
| 07/10/2026 18:07 | 39 | 151.44 |
| 07/10/2026 18:06 | 2 | 151.33 |
| 07/10/2026 18:06 | 17 | 151.33 |
| 07/10/2026 18:06 | 1 | 151.33 |
| 07/10/2026 18:06 | 1 | 151.39 |
| 07/10/2026 18:06 | 3 | 151.39 |
| 07/10/2026 18:06 | 20 | 151.42 |
| 07/10/2026 18:06 | 100 | 151.42 |
| 07/10/2026 18:04 | 1 | 151.43 |
| 07/10/2026 18:04 | 26 | 151.45 |
| 07/10/2026 18:04 | 5 | 151.45 |
| 07/10/2026 18:04 | 20 | 151.48 |
| 07/10/2026 18:01 | 12 | 151.61 |
| 07/10/2026 18:01 | 55 | 151.61 |
| 07/10/2026 18:01 | 75 | 151.61 |
| 07/10/2026 18:01 | 25 | 151.61 |
| 07/10/2026 18:01 | 1 | 151.60 |
| 07/10/2026 18:01 | 5 | 151.59 |
| 07/10/2026 18:01 | 5 | 151.59 |
| 07/10/2026 18:01 | 42 | 151.58 |
| 07/10/2026 18:01 | 12 | 151.58 |
| 07/10/2026 18:01 | 42 | 151.57 |
| 07/10/2026 18:00 | 79 | 151.57 |
| 07/10/2026 18:00 | 7 | 151.56 |
| 07/10/2026 18:00 | 1 | 151.55 |
| 07/10/2026 18:00 | 3 | 151.55 |
| 07/10/2026 18:00 | 8 | 151.55 |
| 07/10/2026 18:00 | 100 | 151.55 |
| 07/10/2026 18:00 | 29 | 151.46 |
| 07/10/2026 18:00 | 3 | 151.46 |
| 07/10/2026 18:00 | 80 | 151.54 |
| 07/10/2026 18:00 | 16 | 151.54 |
| 07/10/2026 18:00 | 3 | 151.54 |
| 07/10/2026 17:59 | 1 | 151.54 |
| 07/10/2026 17:59 | 1 | 151.585 |
| 07/10/2026 17:57 | 12 | 151.55 |
| 07/10/2026 17:57 | 40 | 151.59 |
| 07/10/2026 17:57 | 20 | 151.59 |
| 07/10/2026 17:57 | 100 | 151.60 |
| 07/10/2026 17:57 | 1 | 151.59 |
| 07/10/2026 17:57 | 3 | 151.59 |
| 07/10/2026 17:57 | 2 | 151.63 |
| 07/10/2026 17:57 | 6 | 151.64 |
| 07/10/2026 17:57 | 4 | 151.64 |
| 07/10/2026 17:57 | 2 | 151.64 |
| 07/10/2026 17:56 | 6 | 151.64 |
| 07/10/2026 17:56 | 2 | 151.64 |
| 07/10/2026 17:53 | 2 | 151.68 |
| 07/10/2026 17:53 | 2 | 151.68 |
| 07/10/2026 17:53 | 2 | 151.68 |
| 07/10/2026 17:53 | 2 | 151.68 |
| 07/10/2026 17:51 | 1 | 151.68 |
| 07/10/2026 17:50 | 16 | 151.77 |
| 07/10/2026 17:48 | 28 | 151.77 |
| 07/10/2026 17:48 | 1 | 151.72 |
| 07/10/2026 17:48 | 1 | 151.72 |
| 07/10/2026 17:48 | 11 | 151.71 |
| 07/10/2026 17:48 | 3 | 151.71 |
| 07/10/2026 17:48 | 8 | 151.70 |
| 07/10/2026 17:48 | 27 | 151.68 |
| 07/10/2026 17:48 | 6 | 151.65 |
| 07/10/2026 17:48 | 94 | 151.65 |
| 07/10/2026 17:48 | 2 | 151.65 |
| 07/10/2026 17:48 | 4 | 151.65 |
| 07/10/2026 17:48 | 100 | 151.65 |
| 07/10/2026 17:48 | 25 | 151.64 |
| 07/10/2026 17:47 | 5 | 151.47 |
| 07/10/2026 17:47 | 100 | 151.51 |
| 07/10/2026 17:47 | 20 | 151.53 |
| 07/10/2026 17:47 | 5 | 151.53 |
| 07/10/2026 17:45 | 5 | 151.55 |
| 07/10/2026 17:45 | 5 | 151.55 |
| 07/10/2026 17:45 | 6 | 151.55 |
| 07/10/2026 17:45 | 20 | 151.55 |
| 07/10/2026 17:45 | 20 | 151.56 |
| 07/10/2026 17:45 | 22 | 151.59 |
| 07/10/2026 17:45 | 1 | 151.62 |
| 07/10/2026 17:45 | 20 | 151.69 |
| 07/10/2026 17:45 | 4 | 151.70 |
| 07/10/2026 17:45 | 4 | 151.70 |
| 07/10/2026 17:45 | 100 | 151.70 |
| 07/10/2026 17:45 | 100 | 151.70 |
| 07/10/2026 17:44 | 68 | 151.84 |
| 07/10/2026 17:44 | 11 | 151.84 |
| 07/10/2026 17:44 | 9 | 151.84 |
| 07/10/2026 17:44 | 47 | 151.83 |
| 07/10/2026 17:44 | 7 | 151.83 |
| 07/10/2026 17:44 | 7 | 151.83 |
| 07/10/2026 17:44 | 27 | 151.82 |
| 07/10/2026 17:44 | 3 | 151.82 |
| 07/10/2026 17:44 | 4 | 151.82 |
| 07/10/2026 17:44 | 4 | 151.82 |
| 07/10/2026 17:44 | 44 | 151.82 |
| 07/10/2026 17:44 | 56 | 151.82 |
| 07/10/2026 17:43 | 1 | 151.81 |
| 07/10/2026 17:43 | 1 | 151.81 |
| 07/10/2026 17:42 | 72 | 151.79 |
| 07/10/2026 17:42 | 1 | 151.76 |
| 07/10/2026 17:42 | 12 | 151.77 |
| 07/10/2026 17:42 | 14 | 151.79 |
| 07/10/2026 17:42 | 5 | 151.79 |
| 07/10/2026 17:42 | 1 | 151.79 |
| 07/10/2026 17:42 | 6 | 151.79 |
| 07/10/2026 17:42 | 1 | 151.79 |
| 07/10/2026 17:42 | 18 | 151.79 |
| 07/10/2026 17:42 | 12 | 151.79 |
| 07/10/2026 17:42 | 4 | 151.79 |
| 07/10/2026 17:42 | 25 | 151.79 |
| 07/10/2026 17:42 | 2 | 151.79 |
| 07/10/2026 17:42 | 2 | 151.79 |
| 07/10/2026 17:42 | 2 | 151.79 |
| 07/10/2026 17:42 | 3 | 151.78 |
| 07/10/2026 17:42 | 25 | 151.78 |
| 07/10/2026 17:42 | 200 | 151.78 |
| 07/10/2026 17:41 | 27 | 151.75 |
| 07/10/2026 17:41 | 100 | 151.75 |
| 07/10/2026 17:41 | 1 | 151.74 |
| 07/10/2026 17:40 | 1 | 151.75 |
| 07/10/2026 17:38 | 20 | 151.74 |
| 07/10/2026 17:37 | 1 | 151.74 |
| 07/10/2026 17:37 | 18 | 151.65 |
| 07/10/2026 17:36 | 1 | 151.74 |
| 07/10/2026 17:36 | 27 | 151.74 |
| 07/10/2026 17:36 | 10 | 151.73 |
| 07/10/2026 17:36 | 5 | 151.72 |
| 07/10/2026 17:36 | 10 | 151.72 |
| 07/10/2026 17:36 | 30 | 151.72 |
| 07/10/2026 17:36 | 1 | 151.72 |
| 07/10/2026 17:36 | 10 | 151.71 |
| 07/10/2026 17:36 | 1 | 151.71 |
| 07/10/2026 17:36 | 19 | 151.71 |
| 07/10/2026 17:36 | 87 | 151.71 |
| 07/10/2026 17:36 | 13 | 151.71 |
| 07/10/2026 17:36 | 20 | 151.70 |
| 07/10/2026 17:36 | 1 | 151.69 |
| 07/10/2026 17:35 | 11 | 151.60 |
| 07/10/2026 17:35 | 1 | 151.53 |
| 07/10/2026 17:34 | 22 | 151.60 |
| 07/10/2026 17:34 | 15 | 151.60 |
| 07/10/2026 17:34 | 4 | 151.60 |
| 07/10/2026 17:34 | 9 | 151.63 |
| 07/10/2026 17:34 | 100 | 151.62 |
| 07/10/2026 17:34 | 19 | 151.63 |
| 07/10/2026 17:34 | 25 | 151.63 |
| 07/10/2026 17:34 | 57 | 151.65 |
| 07/10/2026 17:34 | 36 | 151.65 |
| 07/10/2026 17:34 | 4 | 151.65 |
| 07/10/2026 17:34 | 5 | 151.68 |
| 07/10/2026 17:34 | 5 | 151.69 |
| 07/10/2026 17:33 | 3 | 151.70 |
| 07/10/2026 17:33 | 4 | 151.69 |
| 07/10/2026 17:33 | 2 | 151.70 |
| 07/10/2026 17:33 | 1 | 151.70 |
| 07/10/2026 17:32 | 23 | 151.75 |
| 07/10/2026 17:32 | 65 | 151.71 |
| 07/10/2026 17:32 | 5 | 151.71 |
| 07/10/2026 17:32 | 98 | 151.71 |
| 07/10/2026 17:32 | 2 | 151.71 |
| 07/10/2026 17:32 | 1 | 151.72 |
| 07/10/2026 17:31 | 2 | 151.82 |
| 07/10/2026 17:31 | 1 | 151.82 |
| 07/10/2026 17:30 | 25 | 151.84 |
| 07/10/2026 17:30 | 10 | 151.84 |
| 07/10/2026 17:30 | 4 | 151.83 |
| 07/10/2026 17:30 | 4 | 151.83 |
| 07/10/2026 17:30 | 21 | 151.83 |
| 07/10/2026 17:30 | 5 | 151.83 |
| 07/10/2026 17:30 | 100 | 151.83 |
| 07/10/2026 17:30 | 1 | 151.80 |
| 07/10/2026 17:30 | 3 | 151.76 |
| 07/10/2026 17:29 | 6 | 151.76 |
| 07/10/2026 17:29 | 6 | 151.76 |
| 07/10/2026 17:29 | 6 | 151.76 |
| 07/10/2026 17:29 | 4 | 151.75 |
| 07/10/2026 17:29 | 1 | 151.67 |
| 07/10/2026 17:28 | 2 | 151.67 |
| 07/10/2026 17:28 | 22 | 151.68 |
| 07/10/2026 17:28 | 40 | 151.68 |
| 07/10/2026 17:27 | 21 | 151.745 |
| 07/10/2026 17:27 | 22 | 151.75 |
| 07/10/2026 17:27 | 45 | 151.70 |
| 07/10/2026 17:27 | 10 | 151.84 |
| 07/10/2026 17:26 | 100 | 151.83 |
| 07/10/2026 17:26 | 2 | 151.83 |
| 07/10/2026 17:26 | 5 | 151.83 |
| 07/10/2026 17:26 | 6 | 151.83 |
| 07/10/2026 17:26 | 94 | 151.83 |
| 07/10/2026 17:26 | 2 | 151.80 |
| 07/10/2026 17:26 | 11 | 151.67 |
| 07/10/2026 17:25 | 40 | 151.64 |
| 07/10/2026 17:24 | 27 | 151.675 |
| 07/10/2026 17:24 | 5 | 151.67 |
| 07/10/2026 17:24 | 5 | 151.68 |
| 07/10/2026 17:24 | 10 | 151.70 |
| 07/10/2026 17:24 | 5 | 151.71 |
| 07/10/2026 17:24 | 6 | 151.71 |
| 07/10/2026 17:23 | 1 | 151.75 |
| 07/10/2026 17:23 | 1 | 151.75 |
| 07/10/2026 17:23 | 1 | 151.75 |
| 07/10/2026 17:23 | 1 | 151.75 |
| 07/10/2026 17:23 | 1 | 151.75 |
| 07/10/2026 17:23 | 100 | 151.76 |
| 07/10/2026 17:23 | 41 | 151.78 |
| 07/10/2026 17:23 | 40 | 151.80 |
| 07/10/2026 17:21 | 55 | 151.85 |
| 07/10/2026 17:21 | 40 | 151.87 |
| 07/10/2026 17:21 | 2 | 151.89 |
| 07/10/2026 17:21 | 14 | 151.89 |
| 07/10/2026 17:21 | 1 | 151.89 |
| 07/10/2026 17:21 | 4 | 151.89 |
| 07/10/2026 17:20 | 25 | 151.96 |
| 07/10/2026 17:20 | 1 | 151.91 |
| 07/10/2026 17:20 | 59 | 151.91 |
| 07/10/2026 17:20 | 3 | 151.84 |
| 07/10/2026 17:19 | 41 | 151.91 |
| 07/10/2026 17:19 | 57 | 151.89 |
| 07/10/2026 17:19 | 1 | 151.79 |
| 07/10/2026 17:18 | 1 | 151.80 |
| 07/10/2026 17:17 | 97 | 151.81 |
| 07/10/2026 17:16 | 21 | 151.74 |
| 07/10/2026 17:16 | 24 | 151.74 |
| 07/10/2026 17:16 | 1 | 151.73 |
| 07/10/2026 17:16 | 11 | 151.73 |
| 07/10/2026 17:16 | 15 | 151.73 |
| 07/10/2026 17:16 | 25 | 151.68 |
| 07/10/2026 17:16 | 11 | 151.70 |
| 07/10/2026 17:16 | 10 | 151.69 |
| 07/10/2026 17:16 | 100 | 151.68 |
| 07/10/2026 17:16 | 93 | 151.68 |
| 07/10/2026 17:16 | 7 | 151.68 |
| 07/10/2026 17:16 | 5 | 151.68 |
| 07/10/2026 17:15 | 68 | 151.66 |
| 07/10/2026 17:15 | 24 | 151.64 |
| 07/10/2026 17:15 | 62 | 151.64 |
| 07/10/2026 17:15 | 38 | 151.64 |
| 07/10/2026 17:15 | 100 | 151.63 |
| 07/10/2026 17:15 | 6 | 151.63 |
| 07/10/2026 17:15 | 2 | 151.63 |
| 07/10/2026 17:15 | 1 | 151.63 |
| 07/10/2026 17:15 | 2 | 151.63 |
| 07/10/2026 17:15 | 100 | 151.63 |
| 07/10/2026 17:14 | 11 | 151.51 |
| 07/10/2026 17:14 | 4 | 151.51 |
| 07/10/2026 17:14 | 5 | 151.55 |
| 07/10/2026 17:14 | 100 | 151.55 |
| 07/10/2026 17:14 | 1110 | 151.60 |
| 07/10/2026 17:13 | 43 | 151.65 |
| 07/10/2026 17:13 | 2 | 151.64 |
| 07/10/2026 17:13 | 100 | 151.64 |
| 07/10/2026 17:13 | 100 | 151.60 |
| 07/10/2026 17:13 | 20 | 151.62 |
| 07/10/2026 17:13 | 14 | 151.62 |
| 07/10/2026 17:13 | 4 | 151.62 |
| 07/10/2026 17:13 | 5 | 151.62 |
| 07/10/2026 17:13 | 95 | 151.62 |
| 07/10/2026 17:13 | 4 | 151.46 |
| 07/10/2026 17:13 | 22 | 151.44 |
| 07/10/2026 17:13 | 19 | 151.44 |
| 07/10/2026 17:13 | 2 | 151.44 |
| 07/10/2026 17:13 | 5 | 151.46 |
| 07/10/2026 17:13 | 4 | 151.48 |
| 07/10/2026 17:13 | 103 | 151.53 |
| 07/10/2026 17:13 | 25 | 151.53 |
| 07/10/2026 17:13 | 25 | 151.53 |
| 07/10/2026 17:13 | 25 | 151.53 |
| 07/10/2026 17:13 | 25 | 151.53 |
| 07/10/2026 17:13 | 25 | 151.53 |
| 07/10/2026 17:13 | 25 | 151.53 |
| 07/10/2026 17:13 | 25 | 151.53 |
| 07/10/2026 17:13 | 25 | 151.53 |
| 07/10/2026 17:13 | 25 | 151.53 |
| 07/10/2026 17:13 | 25 | 151.53 |
| 07/10/2026 17:13 | 25 | 151.53 |
| 07/10/2026 17:13 | 25 | 151.53 |
| 07/10/2026 17:13 | 25 | 151.53 |
| 07/10/2026 17:13 | 25 | 151.53 |
| 07/10/2026 17:13 | 25 | 151.53 |
| 07/10/2026 17:13 | 25 | 151.53 |
| 07/10/2026 17:13 | 25 | 151.53 |
| 07/10/2026 17:13 | 25 | 151.53 |
| 07/10/2026 17:13 | 25 | 151.53 |
| 07/10/2026 17:12 | 25 | 151.53 |
| 07/10/2026 17:12 | 9 | 151.53 |
| 07/10/2026 17:12 | 1 | 151.53 |
| 07/10/2026 17:12 | 4 | 151.53 |
| 07/10/2026 17:12 | 29 | 151.53 |
| 07/10/2026 17:12 | 3 | 151.66 |
| 07/10/2026 17:12 | 6 | 151.53 |
| 07/10/2026 17:11 | 25 | 151.595 |
| 07/10/2026 17:11 | 25 | 151.595 |
| 07/10/2026 17:11 | 25 | 151.595 |
| 07/10/2026 17:11 | 25 | 151.595 |
| 07/10/2026 17:11 | 25 | 151.595 |
| 07/10/2026 17:11 | 100 | 151.595 |
| 07/10/2026 17:10 | 4 | 151.56 |
| 07/10/2026 17:10 | 4 | 151.68 |
| 07/10/2026 17:08 | 100 | 151.72 |
| 07/10/2026 17:06 | 27 | 151.69 |
| 07/10/2026 17:06 | 22 | 151.65 |
| 07/10/2026 17:06 | 6 | 151.64 |
| 07/10/2026 17:06 | 7 | 151.63 |
| 07/10/2026 17:06 | 1 | 151.60 |
| 07/10/2026 17:05 | 30 | 151.58 |
| 07/10/2026 17:05 | 47 | 151.58 |
| 07/10/2026 17:05 | 11 | 151.58 |
| 07/10/2026 17:05 | 4 | 151.46 |
| 07/10/2026 17:05 | 5 | 151.48 |
| 07/10/2026 17:03 | 1 | 151.36 |
| 07/10/2026 17:02 | 1 | 151.44 |
| 07/10/2026 17:02 | 100 | 151.45 |
| 07/10/2026 17:02 | 20 | 151.48 |
| 07/10/2026 17:02 | 20 | 151.48 |
| 07/10/2026 17:01 | 4 | 151.60 |
| 07/10/2026 17:01 | 4 | 151.67 |
| 07/10/2026 17:00 | 4 | 151.685 |
| 07/10/2026 17:00 | 4 | 151.71 |
| 07/10/2026 16:59 | 11 | 151.61 |
| 07/10/2026 16:59 | 45 | 151.63 |
| 07/10/2026 16:59 | 22 | 151.67 |
| 07/10/2026 16:57 | 100 | 151.78 |
| 07/10/2026 16:57 | 7 | 151.81 |
| 07/10/2026 16:57 | 57 | 151.75 |
| 07/10/2026 16:57 | 10 | 151.75 |
| 07/10/2026 16:57 | 30 | 151.75 |
| 07/10/2026 16:57 | 100 | 151.74 |
| 07/10/2026 16:56 | 5 | 151.65 |
| 07/10/2026 16:56 | 5 | 151.58 |
| 07/10/2026 16:55 | 5 | 151.61 |
| 07/10/2026 16:55 | 4 | 151.62 |
| 07/10/2026 16:55 | 5 | 151.66 |
| 07/10/2026 16:55 | 5 | 151.67 |
| 07/10/2026 16:55 | 16 | 151.67 |
| 07/10/2026 16:55 | 100 | 151.67 |
| 07/10/2026 16:55 | 5 | 151.67 |
| 07/10/2026 16:55 | 7 | 151.675 |
| 07/10/2026 16:55 | 14 | 151.675 |
| 07/10/2026 16:54 | 100 | 151.72 |
| 07/10/2026 16:54 | 20 | 151.86 |
| 07/10/2026 16:54 | 22 | 151.86 |
| 07/10/2026 16:53 | 60 | 151.89 |
| 07/10/2026 16:53 | 20 | 151.89 |
| 07/10/2026 16:53 | 100 | 151.89 |
| 07/10/2026 16:53 | 5 | 151.975 |
| 07/10/2026 16:53 | 47 | 151.96 |
| 07/10/2026 16:53 | 4 | 151.96 |
| 07/10/2026 16:52 | 2 | 151.90 |
| 07/10/2026 16:52 | 27 | 152.00 |
| 07/10/2026 16:52 | 100 | 152.00 |
| 07/10/2026 16:52 | 31 | 152.01 |
| 07/10/2026 16:52 | 100 | 152.01 |
| 07/10/2026 16:52 | 1 | 152.02 |
| 07/10/2026 16:51 | 100 | 152.03 |
| 07/10/2026 16:51 | 1 | 152.05 |
| 07/10/2026 16:51 | 1 | 152.06 |
| 07/10/2026 16:51 | 100 | 152.005 |
| 07/10/2026 16:51 | 7 | 152.005 |
| 07/10/2026 16:51 | 16 | 152.005 |
| 07/10/2026 16:50 | 100 | 152.005 |
| 07/10/2026 16:50 | 50 | 151.94 |
| 07/10/2026 16:50 | 100 | 151.94 |
| 07/10/2026 16:50 | 10 | 151.94 |
| 07/10/2026 16:49 | 1 | 151.92 |
| 07/10/2026 16:49 | 100 | 151.97 |
| 07/10/2026 16:49 | 1 | 151.97 |
| 07/10/2026 16:49 | 5 | 151.97 |
| 07/10/2026 16:49 | 100 | 151.97 |
| 07/10/2026 16:49 | 3 | 152.00 |
| 07/10/2026 16:49 | 2 | 152.01 |
| 07/10/2026 16:49 | 19 | 152.11 |
| 07/10/2026 16:49 | 19 | 152.11 |
| 07/10/2026 16:49 | 19 | 152.11 |
| 07/10/2026 16:48 | 8 | 152.14 |
| 07/10/2026 16:48 | 8 | 152.14 |
| 07/10/2026 16:48 | 4 | 152.14 |
| 07/10/2026 16:48 | 4 | 152.19 |
| 07/10/2026 16:47 | 1 | 152.20 |
| 07/10/2026 16:47 | 16 | 152.26 |
| 07/10/2026 16:46 | 7 | 152.245 |
| 07/10/2026 16:46 | 11 | 152.25 |
| 07/10/2026 16:45 | 98 | 152.43 |
| 07/10/2026 16:44 | 4 | 152.285 |
| 07/10/2026 16:43 | 15 | 152.45 |
| 07/10/2026 16:42 | 11 | 152.49 |
| 07/10/2026 16:42 | 1 | 152.49 |
| 07/10/2026 16:42 | 45 | 152.48 |
| 07/10/2026 16:42 | 1 | 152.44 |
| 07/10/2026 16:42 | 53 | 152.40 |
| 07/10/2026 16:42 | 100 | 152.34 |
| 07/10/2026 16:42 | 139 | 152.34 |
| 07/10/2026 16:42 | 69 | 152.31 |
| 07/10/2026 16:41 | 1 | 152.23 |
| 07/10/2026 16:41 | 20 | 152.31 |
| 07/10/2026 16:41 | 100 | 152.31 |
| 07/10/2026 16:41 | 100 | 152.32 |
| 07/10/2026 16:41 | 20 | 152.32 |
| 07/10/2026 16:41 | 20 | 152.32 |
| 07/10/2026 16:38 | 14 | 152.47 |
| 07/10/2026 16:36 | 1 | 152.45 |
| 07/10/2026 16:36 | 1 | 152.31 |
| 07/10/2026 16:36 | 1 | 152.30 |
| 07/10/2026 16:36 | 1 | 152.30 |
| 07/10/2026 16:36 | 1 | 152.30 |
| 07/10/2026 16:36 | 3 | 152.10 |
| 07/10/2026 16:36 | 45 | 152.04 |
| 07/10/2026 16:35 | 20 | 151.96 |
| 07/10/2026 16:35 | 3 | 151.85 |
| 07/10/2026 16:35 | 90 | 151.85 |
| 07/10/2026 16:35 | 10 | 151.85 |
| 07/10/2026 16:35 | 20 | 151.83 |
| 07/10/2026 16:35 | 10 | 151.79 |
| 07/10/2026 16:35 | 10 | 151.79 |
| 07/10/2026 16:34 | 20 | 151.59 |
| 07/10/2026 16:34 | 8 | 151.31 |
| 07/10/2026 16:33 | 10 | 151.36 |
| 07/10/2026 16:33 | 10 | 151.36 |
| 07/10/2026 16:33 | 10 | 151.33 |
| 07/10/2026 16:33 | 90 | 151.33 |
| 07/10/2026 16:33 | 10 | 151.33 |
| 07/10/2026 16:33 | 100 | 151.33 |
| 07/10/2026 16:33 | 10 | 151.29 |
| 07/10/2026 16:33 | 10 | 150.95 |
| 07/10/2026 16:33 | 10 | 150.95 |
| 07/10/2026 16:33 | 10 | 150.88 |
| 07/10/2026 16:33 | 20 | 150.89 |
| 07/10/2026 16:33 | 100 | 150.82 |
| 07/10/2026 16:33 | 20 | 150.89 |
| 07/10/2026 16:32 | 9 | 151.77 |
| 07/10/2026 16:32 | 80 | 151.93 |
| 07/10/2026 16:32 | 100 | 151.95 |
| 07/10/2026 16:32 | 20 | 151.99 |
| 07/10/2026 16:32 | 80 | 151.99 |
| 07/10/2026 16:32 | 83 | 152.21 |
| 07/10/2026 16:32 | 1 | 152.29 |
| 07/10/2026 16:32 | 37 | 152.32 |
| 07/10/2026 16:32 | 20 | 152.35 |
| 07/10/2026 16:32 | 10 | 152.42 |
| 07/10/2026 16:32 | 56 | 152.44 |
| 07/10/2026 16:32 | 44 | 152.44 |
| 07/10/2026 16:32 | 38 | 152.45 |
| 07/10/2026 16:32 | 31 | 152.46 |
| 07/10/2026 16:32 | 35 | 152.46 |
| 07/10/2026 16:32 | 21 | 152.46 |
| 07/10/2026 16:32 | 5 | 152.50 |
| 07/10/2026 16:32 | 47 | 152.66 |
| 07/10/2026 16:32 | 5 | 152.62 |
| 07/10/2026 16:32 | 5 | 152.62 |
| 07/10/2026 16:32 | 2 | 152.60 |
| 07/10/2026 16:32 | 10 | 152.60 |
| 07/10/2026 16:32 | 1 | 152.60 |
| 07/10/2026 16:32 | 1 | 152.59 |
| 07/10/2026 16:32 | 5 | 152.58 |
| 07/10/2026 16:32 | 2 | 152.58 |
| 07/10/2026 16:32 | 100 | 152.55 |
| 07/10/2026 16:31 | 3 | 152.53 |
| 07/10/2026 16:31 | 3 | 152.455 |
| 07/10/2026 16:31 | 14 | 152.53 |
| 07/10/2026 16:31 | 100 | 152.44 |
| 07/10/2026 16:30 | 18 | 152.52 |
| 07/10/2026 16:30 | 1 | 152.48 |
| 07/10/2026 16:30 | 5 | 152.45 |
| 07/10/2026 16:30 | 30 | 152.45 |
| 07/10/2026 16:30 | 5 | 152.44 |
| 07/10/2026 16:30 | 5 | 152.43 |
| 07/10/2026 16:30 | 1 | 152.42 |
| 07/10/2026 16:30 | 99 | 152.42 |
| 07/10/2026 16:30 | 1 | 152.41 |
| 07/10/2026 16:28 | 66 | 152.42 |
| 07/10/2026 16:28 | 1 | 152.33 |
| 07/10/2026 16:28 | 42 | 152.34 |
| 07/10/2026 16:28 | 58 | 152.34 |
| 07/10/2026 16:28 | 100 | 152.34 |
| 07/10/2026 16:28 | 5 | 152.34 |
| 07/10/2026 16:28 | 100 | 152.35 |
| 07/10/2026 16:28 | 100 | 152.36 |
| 07/10/2026 16:28 | 20 | 152.37 |
| 07/10/2026 16:28 | 5 | 152.40 |
| 07/10/2026 16:27 | 20 | 152.43 |
| 07/10/2026 16:26 | 1 | 152.60 |
| 07/10/2026 16:26 | 5 | 152.60 |
| 07/10/2026 16:26 | 1 | 152.59 |
| 07/10/2026 16:26 | 8 | 152.57 |
| 07/10/2026 16:26 | 2 | 152.57 |
| 07/10/2026 16:26 | 1 | 152.56 |
| 07/10/2026 16:26 | 1 | 152.51 |
| 07/10/2026 16:26 | 5 | 152.53 |
| 07/10/2026 16:26 | 1 | 152.51 |
| 07/10/2026 16:25 | 1 | 152.55 |
| 07/10/2026 16:25 | 27 | 152.50 |
| 07/10/2026 16:25 | 7 | 152.49 |
| 07/10/2026 16:25 | 19 | 152.49 |
| 07/10/2026 16:25 | 1 | 152.43 |
| 07/10/2026 16:24 | 80 | 152.41 |
| 07/10/2026 16:24 | 20 | 152.40 |
| 07/10/2026 16:23 | 70 | 152.46 |
| 07/10/2026 16:23 | 19 | 152.45 |
| 07/10/2026 16:23 | 11 | 152.45 |
| 07/10/2026 16:22 | 89 | 152.45 |
| 07/10/2026 16:22 | 100 | 152.44 |
| 07/10/2026 16:22 | 60 | 152.44 |
| 07/10/2026 16:22 | 40 | 152.44 |
| 07/10/2026 16:22 | 2 | 152.44 |
| 07/10/2026 16:22 | 21 | 152.43 |
| 07/10/2026 16:22 | 1 | 152.43 |
| 07/10/2026 16:22 | 178 | 152.43 |
| 07/10/2026 16:22 | 24 | 152.42 |
| 07/10/2026 16:22 | 131 | 152.42 |
| 07/10/2026 16:22 | 14 | 152.42 |
| 07/10/2026 16:22 | 31 | 152.42 |
| 07/10/2026 16:22 | 100 | 152.42 |
| 07/10/2026 16:22 | 24 | 152.42 |
| 07/10/2026 16:22 | 7 | 152.42 |
| 07/10/2026 16:22 | 100 | 152.42 |
| 07/10/2026 16:21 | 15 | 152.36 |
| 07/10/2026 16:21 | 2 | 152.47 |
| 07/10/2026 16:21 | 98 | 152.47 |
| 07/10/2026 16:21 | 2 | 152.47 |
| 07/10/2026 16:21 | 3 | 152.47 |
| 07/10/2026 16:21 | 200 | 152.47 |
| 07/10/2026 16:21 | 100 | 152.46 |
| 07/10/2026 16:21 | 14 | 152.44 |
| 07/10/2026 16:21 | 5 | 152.35 |
| 07/10/2026 16:20 | 4 | 152.31 |
| 07/10/2026 16:19 | 20 | 152.28 |
| 07/10/2026 16:18 | 40 | 152.38 |
| 07/10/2026 16:18 | 31 | 152.43 |
| 07/10/2026 16:18 | 22 | 152.43 |
| 07/10/2026 16:18 | 22 | 152.43 |
| 07/10/2026 16:18 | 4 | 152.49 |
| 07/10/2026 16:17 | 318 | 152.58 |
| 07/10/2026 16:17 | 50 | 152.58 |
| 07/10/2026 16:17 | 4 | 152.58 |
| 07/10/2026 16:17 | 32 | 152.58 |
| 07/10/2026 16:16 | 3 | 152.71 |
| 07/10/2026 16:16 | 97 | 152.71 |
| 07/10/2026 16:16 | 6 | 152.69 |
| 07/10/2026 16:16 | 11 | 152.69 |
| 07/10/2026 16:16 | 1 | 152.66 |
| 07/10/2026 16:16 | 100 | 152.59 |
| 07/10/2026 16:15 | 51 | 152.61 |
| 07/10/2026 16:15 | 20 | 152.61 |
| 07/10/2026 16:15 | 20 | 152.59 |
| 07/10/2026 16:15 | 100 | 152.58 |
| 07/10/2026 16:15 | 100 | 152.58 |
| 07/10/2026 16:15 | 5 | 152.57 |
| 07/10/2026 16:14 | 1 | 152.37 |
| 07/10/2026 16:14 | 15 | 152.47 |
| 07/10/2026 16:14 | 14 | 152.365 |
| 07/10/2026 16:13 | 23 | 152.48 |
| 07/10/2026 16:12 | 10 | 152.61 |
| 07/10/2026 16:12 | 20 | 152.57 |
| 07/10/2026 16:12 | 20 | 152.42 |
| 07/10/2026 16:12 | 10 | 152.405 |
| 07/10/2026 16:12 | 99 | 152.405 |
| 07/10/2026 16:12 | 1 | 152.415 |
| 07/10/2026 16:11 | 100 | 152.35 |
| 07/10/2026 16:11 | 4 | 152.36 |
| 07/10/2026 16:11 | 94 | 152.37 |
| 07/10/2026 16:11 | 92 | 152.38 |
| 07/10/2026 16:11 | 2 | 152.38 |
| 07/10/2026 16:11 | 28 | 152.41 |
| 07/10/2026 16:11 | 24 | 152.41 |
| 07/10/2026 16:11 | 2 | 152.45 |
| 07/10/2026 16:11 | 21 | 152.53 |
| 07/10/2026 16:11 | 7 | 152.53 |
| 07/10/2026 16:11 | 14 | 152.53 |
| 07/10/2026 16:11 | 1 | 152.56 |
| 07/10/2026 16:10 | 100 | 152.57 |
| 07/10/2026 16:10 | 1 | 152.63 |
| 07/10/2026 16:09 | 100 | 152.71 |
| 07/10/2026 16:09 | 100 | 152.72 |
| 07/10/2026 16:08 | 49 | 152.72 |
| 07/10/2026 16:08 | 49 | 152.72 |
| 07/10/2026 16:08 | 84 | 152.72 |
| 07/10/2026 16:08 | 68 | 152.85 |
| 07/10/2026 16:08 | 32 | 152.85 |
| 07/10/2026 16:08 | 28 | 152.72 |
| 07/10/2026 16:08 | 1 | 152.72 |
| 07/10/2026 16:07 | 2 | 152.87 |
| 07/10/2026 16:06 | 2 | 152.88 |
| 07/10/2026 16:06 | 25 | 152.75 |
| 07/10/2026 16:06 | 1 | 152.88 |
| 07/10/2026 16:06 | 1 | 152.88 |
| 07/10/2026 16:06 | 1 | 152.86 |
| 07/10/2026 16:05 | 2 | 152.85 |
| 07/10/2026 16:05 | 2 | 152.83 |
| 07/10/2026 16:05 | 25 | 152.76 |
| 07/10/2026 16:04 | 75 | 152.76 |
| 07/10/2026 16:04 | 1 | 152.61 |
| 07/10/2026 16:04 | 13 | 152.70 |
| 07/10/2026 16:04 | 8 | 152.70 |
| 07/10/2026 16:04 | 37 | 152.70 |
| 07/10/2026 16:04 | 1 | 152.70 |
| 07/10/2026 16:04 | 13 | 152.70 |
| 07/10/2026 16:04 | 1 | 152.62 |
| 07/10/2026 16:04 | 1 | 152.62 |
| 07/10/2026 16:03 | 1 | 152.68 |
| 07/10/2026 16:03 | 18 | 152.59 |
| 07/10/2026 16:03 | 25 | 152.59 |
| 07/10/2026 16:03 | 1 | 152.435 |
| 07/10/2026 16:02 | 20 | 152.46 |
| 07/10/2026 16:02 | 5 | 152.46 |
| 07/10/2026 16:02 | 17 | 152.46 |
| 07/10/2026 16:02 | 25 | 152.735 |
| 07/10/2026 16:02 | 25 | 152.735 |
| 07/10/2026 16:01 | 100 | 152.70 |
| 07/10/2026 16:01 | 6 | 152.70 |
| 07/10/2026 16:00 | 10 | 152.72 |
| 07/10/2026 16:00 | 7 | 152.70 |
| 07/10/2026 16:00 | 7 | 152.70 |
| 07/10/2026 16:00 | 10 | 152.67 |
| 07/10/2026 16:00 | 89 | 152.55 |
| 07/10/2026 16:00 | 2 | 152.55 |
| 07/10/2026 16:00 | 9 | 152.55 |
| 07/10/2026 16:00 | 2 | 152.48 |
| 07/10/2026 16:00 | 63 | 152.48 |
| 07/10/2026 15:59 | 15 | 152.44 |
| 07/10/2026 15:59 | 1 | 152.44 |
| 07/10/2026 15:58 | 40 | 152.34 |
| 07/10/2026 15:58 | 100 | 152.37 |
| 07/10/2026 15:58 | 100 | 152.40 |
| 07/10/2026 15:58 | 84 | 152.40 |
| 07/10/2026 15:58 | 16 | 152.40 |
| 07/10/2026 15:58 | 50 | 152.43 |
| 07/10/2026 15:58 | 100 | 152.49 |
| 07/10/2026 15:58 | 100 | 152.50 |
| 07/10/2026 15:58 | 32 | 152.64 |
| 07/10/2026 15:58 | 68 | 152.64 |
| 07/10/2026 15:58 | 38 | 152.68 |
| 07/10/2026 15:58 | 81 | 152.68 |
| 07/10/2026 15:58 | 38 | 152.68 |
| 07/10/2026 15:58 | 97 | 152.63 |
| 07/10/2026 15:58 | 103 | 152.63 |
| 07/10/2026 15:58 | 2 | 152.68 |
| 07/10/2026 15:58 | 28 | 152.66 |
| 07/10/2026 15:58 | 20 | 152.64 |
| 07/10/2026 15:58 | 1 | 152.61 |
| 07/10/2026 15:57 | 1 | 152.61 |
| 07/10/2026 15:57 | 22 | 152.60 |
| 07/10/2026 15:57 | 20 | 152.50 |
| 07/10/2026 15:57 | 221 | 152.50 |
| 07/10/2026 15:57 | 2 | 152.50 |
| 07/10/2026 15:57 | 5 | 152.50 |
| 07/10/2026 15:57 | 100 | 152.47 |
| 07/10/2026 15:57 | 18 | 152.39 |
| 07/10/2026 15:56 | 100 | 152.31 |
| 07/10/2026 15:56 | 100 | 152.33 |
| 07/10/2026 15:56 | 18 | 152.34 |
| 07/10/2026 15:56 | 18 | 152.34 |
| 07/10/2026 15:56 | 7 | 152.36 |
| 07/10/2026 15:56 | 1 | 152.36 |
| 07/10/2026 15:56 | 100 | 152.36 |
| 07/10/2026 15:56 | 1 | 152.35 |
| 07/10/2026 15:56 | 3 | 152.35 |
| 07/10/2026 15:56 | 1 | 152.32 |
| 07/10/2026 15:56 | 9 | 152.25 |
| 07/10/2026 15:56 | 100 | 152.25 |
| 07/10/2026 15:54 | 100 | 152.22 |
| 07/10/2026 15:51 | 15 | 152.14 |
| 07/10/2026 15:51 | 5 | 152.14 |
| 07/10/2026 15:51 | 100 | 152.13 |
| 07/10/2026 15:51 | 1 | 152.09 |
| 07/10/2026 15:51 | 6 | 151.96 |
| 07/10/2026 15:50 | 16 | 151.95 |
| 07/10/2026 15:50 | 100 | 151.94 |
| 07/10/2026 15:50 | 100 | 151.92 |
| 07/10/2026 15:49 | 18 | 151.66 |
| 07/10/2026 15:48 | 43 | 151.79 |
| 07/10/2026 15:48 | 3 | 151.79 |
| 07/10/2026 15:48 | 22 | 151.80 |
| 07/10/2026 15:48 | 24 | 152.03 |
| 07/10/2026 15:47 | 1 | 152.18 |
| 07/10/2026 15:47 | 100 | 152.17 |
| 07/10/2026 15:46 | 65 | 152.04 |
| 07/10/2026 15:46 | 99 | 152.04 |
| 07/10/2026 15:46 | 1 | 152.04 |
| 07/10/2026 15:46 | 10 | 152.00 |
| 07/10/2026 15:46 | 100 | 152.00 |
| 07/10/2026 15:45 | 11 | 151.80 |
| 07/10/2026 15:45 | 31 | 151.75 |
| 07/10/2026 15:45 | 116 | 151.80 |
| 07/10/2026 15:45 | 99 | 151.97 |
| 07/10/2026 15:45 | 1 | 151.97 |
| 07/10/2026 15:45 | 1 | 151.84 |
| 07/10/2026 15:45 | 3 | 151.80 |
| 07/10/2026 15:44 | 100 | 151.725 |
| 07/10/2026 15:44 | 4 | 151.67 |
| 07/10/2026 15:44 | 100 | 151.66 |
| 07/10/2026 15:44 | 2 | 151.66 |
| 07/10/2026 15:44 | 98 | 151.66 |
| 07/10/2026 15:44 | 2 | 151.66 |
| 07/10/2026 15:44 | 100 | 151.66 |
| 07/10/2026 15:44 | 12 | 151.57 |
| 07/10/2026 15:43 | 1 | 151.61 |
| 07/10/2026 15:42 | 100 | 151.56 |
| 07/10/2026 15:42 | 3 | 151.51 |
| 07/10/2026 15:42 | 135 | 151.28 |
| 07/10/2026 15:42 | 112 | 151.28 |
| 07/10/2026 15:42 | 137 | 151.28 |
| 07/10/2026 15:42 | 57 | 151.29 |
| 07/10/2026 15:42 | 43 | 151.29 |
| 07/10/2026 15:42 | 100 | 151.29 |
| 07/10/2026 15:42 | 100 | 151.29 |
| 07/10/2026 15:42 | 100 | 151.29 |
| 07/10/2026 15:42 | 100 | 151.29 |
| 07/10/2026 15:41 | 25 | 151.265 |
| 07/10/2026 15:41 | 25 | 151.265 |
| 07/10/2026 15:41 | 25 | 151.265 |
| 07/10/2026 15:41 | 25 | 151.265 |
| 07/10/2026 15:40 | 26 | 151.245 |
| 07/10/2026 15:40 | 100 | 151.34 |
| 07/10/2026 15:40 | 100 | 151.34 |
| 07/10/2026 15:40 | 100 | 151.34 |
| 07/10/2026 15:40 | 100 | 151.33 |
| 07/10/2026 15:40 | 4 | 151.21 |
| 07/10/2026 15:40 | 63 | 151.21 |
| 07/10/2026 15:40 | 2 | 151.21 |
| 07/10/2026 15:40 | 1 | 151.21 |
| 07/10/2026 15:40 | 28 | 151.21 |
| 07/10/2026 15:40 | 2 | 151.21 |
| 07/10/2026 15:40 | 204 | 151.21 |
| 07/10/2026 15:40 | 100 | 151.20 |
| 07/10/2026 15:39 | 46 | 151.21 |
| 07/10/2026 15:39 | 1 | 151.20 |
| 07/10/2026 15:39 | 26 | 151.18 |
| 07/10/2026 15:39 | 1 | 151.12 |
| 07/10/2026 15:38 | 1 | 150.96 |
| 07/10/2026 15:38 | 1 | 151.17 |
| 07/10/2026 15:37 | 2 | 151.10 |
| 07/10/2026 15:37 | 1 | 151.08 |
| 07/10/2026 15:37 | 2 | 151.08 |
| 07/10/2026 15:37 | 84 | 151.05 |
| 07/10/2026 15:37 | 16 | 151.05 |
| 07/10/2026 15:37 | 58 | 151.04 |
| 07/10/2026 15:37 | 42 | 151.04 |
| 07/10/2026 15:37 | 58 | 151.01 |
| 07/10/2026 15:37 | 100 | 151.01 |
| 07/10/2026 15:37 | 40 | 151.01 |
| 07/10/2026 15:37 | 102 | 151.01 |
| 07/10/2026 15:37 | 100 | 151.00 |
| 07/10/2026 15:37 | 100 | 150.99 |
| 07/10/2026 15:36 | 50 | 150.70 |
| 07/10/2026 15:36 | 50 | 150.70 |
| 07/10/2026 15:36 | 6 | 150.85 |
| 07/10/2026 15:36 | 7 | 150.49 |
| 07/10/2026 15:35 | 3 | 151.11 |
| 07/10/2026 15:35 | 90 | 150.96 |
| 07/10/2026 15:35 | 10 | 150.96 |
| 07/10/2026 15:35 | 100 | 150.88 |
| 07/10/2026 15:35 | 114 | 150.76 |
| 07/10/2026 15:35 | 204 | 150.61 |
| 07/10/2026 15:35 | 46 | 150.61 |
| 07/10/2026 15:35 | 4 | 150.60 |
| 07/10/2026 15:35 | 1 | 150.60 |
| 07/10/2026 15:35 | 100 | 150.60 |
| 07/10/2026 15:35 | 1 | 150.59 |
| 07/10/2026 15:34 | 13 | 150.39 |
| 07/10/2026 15:33 | 1 | 150.35 |
| 07/10/2026 15:33 | 1 | 150.35 |
| 07/10/2026 15:33 | 9 | 150.30 |
| 07/10/2026 15:33 | 13 | 150.29 |
| 07/10/2026 15:33 | 26 | 150.16 |
| 07/10/2026 15:33 | 35 | 150.16 |
| 07/10/2026 15:33 | 36 | 150.16 |
| 07/10/2026 15:33 | 77 | 150.12 |
| 07/10/2026 15:33 | 20 | 150.01 |
| 07/10/2026 15:32 | 1 | 150.26 |
| 07/10/2026 15:30 | 6 | 150.16 |
| 07/10/2026 15:30 | 15 | 150.21 |
| 07/10/2026 15:30 | 37 | 150.21 |
| 07/10/2026 15:30 | 48 | 150.21 |
| 07/10/2026 15:30 | 65 | 150.21 |
| 07/10/2026 15:30 | 23 | 150.26 |
| 07/10/2026 15:30 | 100 | 150.31 |
| 07/10/2026 15:30 | 8 | 150.58 |
| 07/10/2026 15:30 | 10 | 150.43 |
| 07/10/2026 15:30 | 18 | 151.16 |
| 07/10/2026 15:30 | 57 | 151.16 |
| 07/10/2026 15:30 | 43 | 151.16 |
| 07/10/2026 15:30 | 32 | 151.16 |
| 07/10/2026 15:30 | 55 | 151.16 |
| 07/10/2026 15:30 | 75 | 151.16 |
| 07/10/2026 15:30 | 30 | 150.64 |
| 07/10/2026 15:30 | 18324 | 150.29 |
| 07/10/2026 15:30 | 18324 | 150.29 |