Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.10.2026
-
18:41:39
|
Geld
21.10.2026 -
18:44:36
|
Geld Volumen |
Brief
21.10.2026 -
18:44:36
|
Brief Volumen |
|---|---|---|---|---|
|
136.05
+0.55
(
+0.41% )
|
135.94
|
100 |
136.37
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 18:44 | 20 | 136.15 |
| 10/21/2026 18:41 | 100 | 136.05 |
| 10/21/2026 18:41 | 5 | 135.97 |
| 10/21/2026 18:41 | 70 | 135.97 |
| 10/21/2026 18:41 | 30 | 135.97 |
| 10/21/2026 18:41 | 70 | 135.97 |
| 10/21/2026 18:41 | 75 | 136.055 |
| 10/21/2026 18:41 | 100 | 136.045 |
| 10/21/2026 18:41 | 13 | 136.06 |
| 10/21/2026 18:41 | 5 | 136.045 |
| 10/21/2026 18:40 | 20 | 136.00 |
| 10/21/2026 18:40 | 6 | 136.01 |
| 10/21/2026 18:40 | 12 | 136.04 |
| 10/21/2026 18:40 | 100 | 136.09 |
| 10/21/2026 18:40 | 2 | 136.17 |
| 10/21/2026 18:40 | 2 | 136.19 |
| 10/21/2026 18:40 | 192 | 136.24 |
| 10/21/2026 18:40 | 100 | 136.24 |
| 10/21/2026 18:40 | 100 | 136.23 |
| 10/21/2026 18:40 | 100 | 136.23 |
| 10/21/2026 18:40 | 100 | 136.23 |
| 10/21/2026 18:40 | 100 | 136.23 |
| 10/21/2026 18:40 | 100 | 136.225 |
| 10/21/2026 18:40 | 100 | 136.24 |
| 10/21/2026 18:40 | 100 | 136.24 |
| 10/21/2026 18:40 | 12 | 136.28 |
| 10/21/2026 18:40 | 2 | 136.30 |
| 10/21/2026 18:40 | 10 | 136.32 |
| 10/21/2026 18:40 | 10 | 136.32 |
| 10/21/2026 18:40 | 10 | 136.33 |
| 10/21/2026 18:40 | 31 | 136.39 |
| 10/21/2026 18:40 | 69 | 136.39 |
| 10/21/2026 18:40 | 1 | 136.40 |
| 10/21/2026 18:40 | 12 | 136.65 |
| 10/21/2026 18:39 | 2 | 136.47 |
| 10/21/2026 18:39 | 10 | 136.58 |
| 10/21/2026 18:39 | 14 | 136.53 |
| 10/21/2026 18:39 | 6 | 136.56 |
| 10/21/2026 18:39 | 2 | 136.50 |
| 10/21/2026 18:39 | 25 | 136.37 |
| 10/21/2026 18:39 | 5 | 136.37 |
| 10/21/2026 18:39 | 4 | 136.33 |
| 10/21/2026 18:39 | 38 | 136.21 |
| 10/21/2026 18:39 | 42 | 136.11 |
| 10/21/2026 18:39 | 20 | 136.10 |
| 10/21/2026 18:39 | 100 | 136.07 |
| 10/21/2026 18:39 | 58 | 136.06 |
| 10/21/2026 18:39 | 38 | 135.95 |
| 10/21/2026 18:39 | 13 | 135.89 |
| 10/21/2026 18:39 | 17 | 135.89 |
| 10/21/2026 18:39 | 5 | 135.88 |
| 10/21/2026 18:39 | 34 | 135.87 |
| 10/21/2026 18:39 | 1 | 135.84 |
| 10/21/2026 18:39 | 14 | 135.81 |
| 10/21/2026 18:39 | 4 | 135.77 |
| 10/21/2026 18:39 | 7 | 135.75 |
| 10/21/2026 18:39 | 9 | 135.72 |
| 10/21/2026 18:38 | 5 | 135.68 |
| 10/21/2026 18:38 | 54 | 135.71 |
| 10/21/2026 18:38 | 11 | 135.72 |
| 10/21/2026 18:38 | 12 | 135.71 |
| 10/21/2026 18:38 | 14 | 135.71 |
| 10/21/2026 18:38 | 20 | 135.70 |
| 10/21/2026 18:38 | 2 | 135.70 |
| 10/21/2026 18:38 | 2 | 135.70 |
| 10/21/2026 18:38 | 1 | 135.70 |
| 10/21/2026 18:38 | 3 | 135.70 |
| 10/21/2026 18:37 | 2 | 135.61 |
| 10/21/2026 18:34 | 29 | 135.69 |
| 10/21/2026 18:34 | 3 | 135.69 |
| 10/21/2026 18:33 | 43 | 135.67 |
| 10/21/2026 18:31 | 2 | 135.67 |
| 10/21/2026 18:31 | 1 | 135.63 |
| 10/21/2026 18:30 | 28 | 135.67 |
| 10/21/2026 18:30 | 7 | 135.67 |
| 10/21/2026 18:30 | 22 | 135.67 |
| 10/21/2026 18:30 | 28 | 135.67 |
| 10/21/2026 18:30 | 12 | 135.67 |
| 10/21/2026 18:30 | 28 | 135.66 |
| 10/21/2026 18:30 | 20 | 135.63 |
| 10/21/2026 18:27 | 1 | 135.56 |
| 10/21/2026 18:27 | 1 | 135.56 |
| 10/21/2026 18:27 | 46 | 135.61 |
| 10/21/2026 18:27 | 4 | 135.59 |
| 10/21/2026 18:27 | 15 | 135.60 |
| 10/21/2026 18:27 | 83 | 135.60 |
| 10/21/2026 18:27 | 1 | 135.60 |
| 10/21/2026 18:27 | 25 | 135.60 |
| 10/21/2026 18:27 | 80 | 135.65 |
| 10/21/2026 18:25 | 12 | 135.66 |
| 10/21/2026 18:25 | 1 | 135.66 |
| 10/21/2026 18:25 | 2 | 135.66 |
| 10/21/2026 18:25 | 1 | 135.66 |
| 10/21/2026 18:25 | 11 | 135.63 |
| 10/21/2026 18:24 | 11 | 135.56 |
| 10/21/2026 18:24 | 2 | 135.63 |
| 10/21/2026 18:24 | 3 | 135.63 |
| 10/21/2026 18:24 | 7 | 135.63 |
| 10/21/2026 18:24 | 1 | 135.63 |
| 10/21/2026 18:24 | 1 | 135.63 |
| 10/21/2026 18:24 | 1 | 135.63 |
| 10/21/2026 18:24 | 1 | 135.63 |
| 10/21/2026 18:24 | 22 | 135.60 |
| 10/21/2026 18:24 | 3 | 135.60 |
| 10/21/2026 18:24 | 12 | 135.58 |
| 10/21/2026 18:23 | 12 | 135.54 |
| 10/21/2026 18:23 | 7 | 135.54 |
| 10/21/2026 18:23 | 2 | 135.52 |
| 10/21/2026 18:23 | 100 | 135.57 |
| 10/21/2026 18:23 | 9 | 135.57 |
| 10/21/2026 18:23 | 100 | 135.57 |
| 10/21/2026 18:20 | 10 | 135.58 |
| 10/21/2026 18:19 | 30 | 135.60 |
| 10/21/2026 18:19 | 50 | 135.60 |
| 10/21/2026 18:19 | 50 | 135.60 |
| 10/21/2026 18:19 | 100 | 135.60 |
| 10/21/2026 18:19 | 100 | 135.60 |
| 10/21/2026 18:19 | 100 | 135.60 |
| 10/21/2026 18:19 | 100 | 135.60 |
| 10/21/2026 18:19 | 100 | 135.60 |
| 10/21/2026 18:19 | 100 | 135.61 |
| 10/21/2026 18:19 | 1 | 135.65 |
| 10/21/2026 18:19 | 2 | 135.60 |
| 10/21/2026 18:19 | 23 | 135.60 |
| 10/21/2026 18:19 | 75 | 135.62 |
| 10/21/2026 18:19 | 25 | 135.62 |
| 10/21/2026 18:18 | 12 | 135.68 |
| 10/21/2026 18:18 | 20 | 135.68 |
| 10/21/2026 18:18 | 66 | 135.635 |
| 10/21/2026 18:18 | 32 | 135.635 |
| 10/21/2026 18:17 | 10 | 135.65 |
| 10/21/2026 18:17 | 25 | 135.65 |
| 10/21/2026 18:17 | 25 | 135.65 |
| 10/21/2026 18:17 | 25 | 135.65 |
| 10/21/2026 18:17 | 25 | 135.65 |
| 10/21/2026 18:17 | 25 | 135.65 |
| 10/21/2026 18:17 | 40 | 135.65 |
| 10/21/2026 18:17 | 25 | 135.65 |
| 10/21/2026 18:16 | 1 | 135.63 |
| 10/21/2026 18:15 | 74 | 135.65 |
| 10/21/2026 18:15 | 26 | 135.65 |
| 10/21/2026 18:15 | 70 | 135.65 |
| 10/21/2026 18:15 | 74 | 135.66 |
| 10/21/2026 18:14 | 10 | 135.80 |
| 10/21/2026 18:14 | 7 | 135.84 |
| 10/21/2026 18:14 | 1 | 135.83 |
| 10/21/2026 18:13 | 3 | 135.85 |
| 10/21/2026 18:13 | 1 | 135.83 |
| 10/21/2026 18:13 | 1 | 135.81 |
| 10/21/2026 18:13 | 3 | 135.79 |
| 10/21/2026 18:12 | 10 | 135.765 |
| 10/21/2026 18:11 | 50 | 135.76 |
| 10/21/2026 18:11 | 70 | 135.77 |
| 10/21/2026 18:11 | 5 | 135.79 |
| 10/21/2026 18:10 | 1 | 135.78 |
| 10/21/2026 18:10 | 1 | 135.78 |
| 10/21/2026 18:10 | 20 | 135.78 |
| 10/21/2026 18:10 | 1 | 135.76 |
| 10/21/2026 18:10 | 8 | 135.72 |
| 10/21/2026 18:09 | 7 | 135.73 |
| 10/21/2026 18:09 | 3 | 135.72 |
| 10/21/2026 18:09 | 12 | 135.66 |
| 10/21/2026 18:08 | 100 | 135.59 |
| 10/21/2026 18:07 | 1 | 135.58 |
| 10/21/2026 18:07 | 100 | 135.58 |
| 10/21/2026 18:07 | 2 | 135.59 |
| 10/21/2026 18:04 | 12 | 135.74 |
| 10/21/2026 18:02 | 35 | 135.79 |
| 10/21/2026 18:01 | 1 | 135.78 |
| 10/21/2026 18:01 | 100 | 135.78 |
| 10/21/2026 18:01 | 13 | 135.75 |
| 10/21/2026 18:01 | 1 | 135.75 |
| 10/21/2026 18:01 | 3 | 135.74 |
| 10/21/2026 18:01 | 1 | 135.74 |
| 10/21/2026 18:01 | 1 | 135.74 |
| 10/21/2026 18:01 | 18 | 135.75 |
| 10/21/2026 18:01 | 1 | 135.74 |
| 10/21/2026 18:00 | 61 | 135.74 |
| 10/21/2026 17:59 | 50 | 135.71 |
| 10/21/2026 17:58 | 21 | 135.69 |
| 10/21/2026 17:58 | 1 | 135.69 |
| 10/21/2026 17:57 | 6 | 135.65 |
| 10/21/2026 17:57 | 1 | 135.65 |
| 10/21/2026 17:57 | 3 | 135.60 |
| 10/21/2026 17:56 | 3 | 135.53 |
| 10/21/2026 17:54 | 3 | 135.51 |
| 10/21/2026 17:54 | 3 | 135.51 |
| 10/21/2026 17:54 | 3 | 135.515 |
| 10/21/2026 17:54 | 3 | 135.515 |
| 10/21/2026 17:54 | 3 | 135.51 |
| 10/21/2026 17:54 | 3 | 135.51 |
| 10/21/2026 17:54 | 27 | 135.45 |
| 10/21/2026 17:53 | 22 | 135.42 |
| 10/21/2026 17:52 | 1 | 135.44 |
| 10/21/2026 17:52 | 20 | 135.45 |
| 10/21/2026 17:52 | 10 | 135.47 |
| 10/21/2026 17:52 | 6 | 135.50 |
| 10/21/2026 17:52 | 19 | 135.51 |
| 10/21/2026 17:52 | 53 | 135.52 |
| 10/21/2026 17:52 | 35 | 135.55 |
| 10/21/2026 17:52 | 25 | 135.55 |
| 10/21/2026 17:52 | 22 | 135.55 |
| 10/21/2026 17:52 | 20 | 135.56 |
| 10/21/2026 17:52 | 11 | 135.56 |
| 10/21/2026 17:52 | 94 | 135.58 |
| 10/21/2026 17:52 | 100 | 135.64 |
| 10/21/2026 17:52 | 100 | 135.635 |
| 10/21/2026 17:52 | 6 | 135.58 |
| 10/21/2026 17:52 | 100 | 135.58 |
| 10/21/2026 17:52 | 100 | 135.625 |
| 10/21/2026 17:51 | 16 | 135.58 |
| 10/21/2026 17:50 | 4 | 135.58 |
| 10/21/2026 17:50 | 23 | 135.58 |
| 10/21/2026 17:50 | 81 | 135.61 |
| 10/21/2026 17:50 | 1 | 135.59 |
| 10/21/2026 17:50 | 8 | 135.59 |
| 10/21/2026 17:50 | 50 | 135.60 |
| 10/21/2026 17:50 | 7 | 135.59 |
| 10/21/2026 17:50 | 1 | 135.60 |
| 10/21/2026 17:50 | 5 | 135.62 |
| 10/21/2026 17:49 | 5 | 135.62 |
| 10/21/2026 17:49 | 3 | 135.62 |
| 10/21/2026 17:49 | 2 | 135.62 |
| 10/21/2026 17:49 | 6 | 135.62 |
| 10/21/2026 17:49 | 20 | 135.62 |
| 10/21/2026 17:47 | 1 | 135.60 |
| 10/21/2026 17:45 | 8 | 135.61 |
| 10/21/2026 17:44 | 1 | 135.60 |
| 10/21/2026 17:44 | 1 | 135.60 |
| 10/21/2026 17:42 | 2 | 135.66 |
| 10/21/2026 17:42 | 20 | 135.70 |
| 10/21/2026 17:42 | 20 | 135.73 |
| 10/21/2026 17:42 | 4 | 135.74 |
| 10/21/2026 17:41 | 20 | 135.84 |
| 10/21/2026 17:41 | 3 | 135.86 |
| 10/21/2026 17:41 | 53 | 135.86 |
| 10/21/2026 17:41 | 44 | 135.86 |
| 10/21/2026 17:41 | 20 | 135.86 |
| 10/21/2026 17:41 | 16 | 135.86 |
| 10/21/2026 17:41 | 64 | 135.86 |
| 10/21/2026 17:41 | 15 | 135.86 |
| 10/21/2026 17:41 | 49 | 135.86 |
| 10/21/2026 17:41 | 51 | 135.86 |
| 10/21/2026 17:41 | 85 | 135.86 |
| 10/21/2026 17:41 | 1 | 135.90 |
| 10/21/2026 17:41 | 24 | 135.91 |
| 10/21/2026 17:41 | 25 | 135.91 |
| 10/21/2026 17:41 | 1 | 135.91 |
| 10/21/2026 17:41 | 50 | 135.91 |
| 10/21/2026 17:41 | 1 | 135.91 |
| 10/21/2026 17:41 | 18 | 135.92 |
| 10/21/2026 17:41 | 65 | 135.92 |
| 10/21/2026 17:41 | 100 | 135.92 |
| 10/21/2026 17:41 | 1 | 135.93 |
| 10/21/2026 17:41 | 100 | 135.94 |
| 10/21/2026 17:40 | 4 | 135.96 |
| 10/21/2026 17:40 | 40 | 135.98 |
| 10/21/2026 17:40 | 2 | 135.98 |
| 10/21/2026 17:40 | 100 | 135.98 |
| 10/21/2026 17:38 | 100 | 136.045 |
| 10/21/2026 17:37 | 12 | 136.09 |
| 10/21/2026 17:34 | 12 | 136.02 |
| 10/21/2026 17:32 | 1 | 135.97 |
| 10/21/2026 17:32 | 100 | 135.98 |
| 10/21/2026 17:32 | 100 | 136.00 |
| 10/21/2026 17:31 | 44 | 136.02 |
| 10/21/2026 17:31 | 50 | 136.03 |
| 10/21/2026 17:30 | 20 | 136.05 |
| 10/21/2026 17:30 | 24 | 135.98 |
| 10/21/2026 17:30 | 1 | 135.96 |
| 10/21/2026 17:30 | 19 | 135.96 |
| 10/21/2026 17:29 | 15 | 135.86 |
| 10/21/2026 17:29 | 100 | 135.91 |
| 10/21/2026 17:29 | 7 | 135.92 |
| 10/21/2026 17:29 | 8 | 135.92 |
| 10/21/2026 17:29 | 7 | 135.74 |
| 10/21/2026 17:29 | 2 | 135.84 |
| 10/21/2026 17:28 | 80 | 135.755 |
| 10/21/2026 17:27 | 15 | 135.70 |
| 10/21/2026 17:25 | 3 | 135.83 |
| 10/21/2026 17:25 | 1 | 135.82 |
| 10/21/2026 17:25 | 1 | 135.82 |
| 10/21/2026 17:25 | 7 | 135.66 |
| 10/21/2026 17:25 | 14 | 135.66 |
| 10/21/2026 17:25 | 21 | 135.65 |
| 10/21/2026 17:25 | 5 | 135.65 |
| 10/21/2026 17:25 | 7 | 135.64 |
| 10/21/2026 17:25 | 1 | 135.64 |
| 10/21/2026 17:25 | 16 | 135.63 |
| 10/21/2026 17:24 | 13 | 135.53 |
| 10/21/2026 17:23 | 91 | 135.55 |
| 10/21/2026 17:23 | 9 | 135.55 |
| 10/21/2026 17:23 | 100 | 135.55 |
| 10/21/2026 17:23 | 100 | 135.55 |
| 10/21/2026 17:23 | 100 | 135.55 |
| 10/21/2026 17:23 | 100 | 135.55 |
| 10/21/2026 17:21 | 90 | 135.65 |
| 10/21/2026 17:21 | 19 | 135.64 |
| 10/21/2026 17:21 | 2 | 135.66 |
| 10/21/2026 17:16 | 2 | 135.63 |
| 10/21/2026 17:16 | 1 | 135.63 |
| 10/21/2026 17:16 | 4 | 135.63 |
| 10/21/2026 17:16 | 20 | 135.62 |
| 10/21/2026 17:16 | 80 | 135.62 |
| 10/21/2026 17:15 | 39 | 135.61 |
| 10/21/2026 17:15 | 1 | 135.58 |
| 10/21/2026 17:15 | 1 | 135.62 |
| 10/21/2026 17:14 | 1 | 135.61 |
| 10/21/2026 17:13 | 90 | 135.61 |
| 10/21/2026 17:10 | 8 | 135.63 |
| 10/21/2026 17:10 | 94 | 135.74 |
| 10/21/2026 17:10 | 6 | 135.71 |
| 10/21/2026 17:10 | 38 | 135.70 |
| 10/21/2026 17:10 | 1 | 135.50 |
| 10/21/2026 17:10 | 99 | 135.50 |
| 10/21/2026 17:10 | 1 | 135.50 |
| 10/21/2026 17:10 | 89 | 135.49 |
| 10/21/2026 17:07 | 40 | 135.41 |
| 10/21/2026 17:07 | 42 | 135.31 |
| 10/21/2026 17:06 | 3 | 135.50 |
| 10/21/2026 17:06 | 5 | 135.50 |
| 10/21/2026 17:06 | 14 | 135.47 |
| 10/21/2026 17:06 | 2 | 135.47 |
| 10/21/2026 17:06 | 10 | 135.46 |
| 10/21/2026 17:05 | 1 | 135.45 |
| 10/21/2026 17:05 | 20 | 135.38 |
| 10/21/2026 17:04 | 5 | 135.45 |
| 10/21/2026 17:04 | 1 | 135.38 |
| 10/21/2026 17:04 | 1 | 135.38 |
| 10/21/2026 17:04 | 3 | 135.38 |
| 10/21/2026 17:03 | 40 | 135.30 |
| 10/21/2026 17:03 | 12 | 135.30 |
| 10/21/2026 17:03 | 2 | 135.30 |
| 10/21/2026 17:03 | 21 | 135.28 |
| 10/21/2026 17:03 | 1 | 135.27 |
| 10/21/2026 17:03 | 1 | 135.27 |
| 10/21/2026 17:03 | 1 | 135.26 |
| 10/21/2026 17:03 | 9 | 135.26 |
| 10/21/2026 17:03 | 100 | 135.26 |
| 10/21/2026 17:02 | 1 | 135.22 |
| 10/21/2026 17:02 | 1 | 135.21 |
| 10/21/2026 17:02 | 100 | 135.12 |
| 10/21/2026 17:01 | 40 | 135.15 |
| 10/21/2026 17:01 | 60 | 135.15 |
| 10/21/2026 17:01 | 100 | 135.15 |
| 10/21/2026 17:01 | 100 | 135.15 |
| 10/21/2026 17:00 | 100 | 135.17 |
| 10/21/2026 17:00 | 10 | 135.18 |
| 10/21/2026 17:00 | 18 | 135.21 |
| 10/21/2026 17:00 | 100 | 135.21 |
| 10/21/2026 16:59 | 66 | 135.30 |
| 10/21/2026 16:59 | 5 | 135.25 |
| 10/21/2026 16:59 | 1 | 135.25 |
| 10/21/2026 16:58 | 1 | 135.32 |
| 10/21/2026 16:57 | 8 | 135.355 |
| 10/21/2026 16:56 | 6 | 135.37 |
| 10/21/2026 16:56 | 20 | 135.38 |
| 10/21/2026 16:56 | 100 | 135.43 |
| 10/21/2026 16:56 | 100 | 135.43 |
| 10/21/2026 16:56 | 19 | 135.47 |
| 10/21/2026 16:56 | 80 | 135.47 |
| 10/21/2026 16:56 | 10 | 135.47 |
| 10/21/2026 16:56 | 10 | 135.47 |
| 10/21/2026 16:56 | 83 | 135.50 |
| 10/21/2026 16:56 | 14 | 135.58 |
| 10/21/2026 16:56 | 4 | 135.64 |
| 10/21/2026 16:56 | 96 | 135.64 |
| 10/21/2026 16:56 | 4 | 135.64 |
| 10/21/2026 16:56 | 95 | 135.64 |
| 10/21/2026 16:56 | 1 | 135.64 |
| 10/21/2026 16:56 | 100 | 135.64 |
| 10/21/2026 16:56 | 2 | 135.65 |
| 10/21/2026 16:56 | 42 | 135.65 |
| 10/21/2026 16:56 | 158 | 135.65 |
| 10/21/2026 16:52 | 1 | 135.805 |
| 10/21/2026 16:52 | 1 | 135.805 |
| 10/21/2026 16:51 | 1 | 135.83 |
| 10/21/2026 16:51 | 1 | 135.81 |
| 10/21/2026 16:46 | 6 | 135.685 |
| 10/21/2026 16:46 | 1 | 135.685 |
| 10/21/2026 16:46 | 6 | 135.65 |
| 10/21/2026 16:45 | 100 | 135.555 |
| 10/21/2026 16:45 | 100 | 135.56 |
| 10/21/2026 16:45 | 7 | 135.59 |
| 10/21/2026 16:45 | 1 | 135.59 |
| 10/21/2026 16:45 | 28 | 135.59 |
| 10/21/2026 16:45 | 100 | 135.59 |
| 10/21/2026 16:45 | 100 | 135.45 |
| 10/21/2026 16:44 | 25 | 135.51 |
| 10/21/2026 16:44 | 100 | 135.47 |
| 10/21/2026 16:44 | 21 | 135.45 |
| 10/21/2026 16:44 | 34 | 135.45 |
| 10/21/2026 16:44 | 1 | 135.44 |
| 10/21/2026 16:44 | 23 | 135.44 |
| 10/21/2026 16:44 | 21 | 135.44 |
| 10/21/2026 16:44 | 45 | 135.43 |
| 10/21/2026 16:43 | 1 | 135.38 |
| 10/21/2026 16:42 | 21 | 135.24 |
| 10/21/2026 16:42 | 69 | 135.24 |
| 10/21/2026 16:42 | 300 | 135.24 |
| 10/21/2026 16:41 | 90 | 135.43 |
| 10/21/2026 16:39 | 60 | 135.44 |
| 10/21/2026 16:38 | 1 | 135.355 |
| 10/21/2026 16:38 | 1 | 135.355 |
| 10/21/2026 16:38 | 100 | 135.36 |
| 10/21/2026 16:37 | 60 | 135.44 |
| 10/21/2026 16:37 | 60 | 135.43 |
| 10/21/2026 16:37 | 31 | 135.36 |
| 10/21/2026 16:37 | 1 | 135.36 |
| 10/21/2026 16:36 | 2 | 135.30 |
| 10/21/2026 16:35 | 60 | 135.43 |
| 10/21/2026 16:34 | 23 | 135.44 |
| 10/21/2026 16:34 | 60 | 135.38 |
| 10/21/2026 16:33 | 2 | 135.275 |
| 10/21/2026 16:33 | 48 | 135.43 |
| 10/21/2026 16:32 | 24 | 135.44 |
| 10/21/2026 16:32 | 1 | 135.40 |
| 10/21/2026 16:32 | 28 | 135.19 |
| 10/21/2026 16:32 | 14 | 135.18 |
| 10/21/2026 16:31 | 1 | 135.08 |
| 10/21/2026 16:27 | 5 | 134.99 |
| 10/21/2026 16:27 | 6 | 135.02 |
| 10/21/2026 16:27 | 22 | 135.01 |
| 10/21/2026 16:26 | 21 | 134.91 |
| 10/21/2026 16:26 | 1 | 134.91 |
| 10/21/2026 16:26 | 1 | 134.91 |
| 10/21/2026 16:26 | 1 | 134.77 |
| 10/21/2026 16:25 | 70 | 134.75 |
| 10/21/2026 16:25 | 6 | 134.82 |
| 10/21/2026 16:25 | 13 | 134.78 |
| 10/21/2026 16:25 | 100 | 134.79 |
| 10/21/2026 16:25 | 79 | 134.81 |
| 10/21/2026 16:25 | 100 | 134.81 |
| 10/21/2026 16:25 | 100 | 134.82 |
| 10/21/2026 16:25 | 10 | 134.96 |
| 10/21/2026 16:25 | 10 | 134.96 |
| 10/21/2026 16:24 | 1 | 134.97 |
| 10/21/2026 16:24 | 100 | 134.97 |
| 10/21/2026 16:24 | 10 | 135.04 |
| 10/21/2026 16:23 | 2 | 135.00 |
| 10/21/2026 16:23 | 15 | 135.00 |
| 10/21/2026 16:23 | 15 | 135.00 |
| 10/21/2026 16:21 | 25 | 135.12 |
| 10/21/2026 16:19 | 100 | 134.96 |
| 10/21/2026 16:19 | 9 | 135.00 |
| 10/21/2026 16:19 | 25 | 135.01 |
| 10/21/2026 16:19 | 100 | 135.03 |
| 10/21/2026 16:19 | 100 | 135.04 |
| 10/21/2026 16:19 | 25 | 135.04 |
| 10/21/2026 16:19 | 25 | 135.04 |
| 10/21/2026 16:19 | 25 | 135.04 |
| 10/21/2026 16:19 | 44 | 135.05 |
| 10/21/2026 16:19 | 1 | 135.05 |
| 10/21/2026 16:19 | 3 | 135.05 |
| 10/21/2026 16:19 | 3 | 135.05 |
| 10/21/2026 16:19 | 3 | 135.05 |
| 10/21/2026 16:19 | 50 | 135.06 |
| 10/21/2026 16:19 | 50 | 135.06 |
| 10/21/2026 16:19 | 50 | 135.12 |
| 10/21/2026 16:19 | 25 | 135.12 |
| 10/21/2026 16:19 | 25 | 135.12 |
| 10/21/2026 16:19 | 25 | 135.12 |
| 10/21/2026 16:19 | 25 | 135.12 |
| 10/21/2026 16:19 | 25 | 135.12 |
| 10/21/2026 16:19 | 25 | 135.12 |
| 10/21/2026 16:19 | 25 | 135.12 |
| 10/21/2026 16:19 | 25 | 135.12 |
| 10/21/2026 16:19 | 25 | 135.12 |
| 10/21/2026 16:19 | 25 | 135.12 |
| 10/21/2026 16:19 | 124 | 135.12 |
| 10/21/2026 16:18 | 20 | 135.23 |
| 10/21/2026 16:18 | 7 | 135.30 |
| 10/21/2026 16:18 | 7 | 135.30 |
| 10/21/2026 16:18 | 15 | 135.175 |
| 10/21/2026 16:18 | 25 | 135.175 |
| 10/21/2026 16:18 | 25 | 135.175 |
| 10/21/2026 16:18 | 25 | 135.175 |
| 10/21/2026 16:17 | 7 | 135.27 |
| 10/21/2026 16:14 | 2 | 135.32 |
| 10/21/2026 16:12 | 4 | 135.17 |
| 10/21/2026 16:11 | 100 | 135.105 |
| 10/21/2026 16:11 | 2 | 135.28 |
| 10/21/2026 16:11 | 1 | 135.26 |
| 10/21/2026 16:11 | 4 | 135.21 |
| 10/21/2026 16:10 | 25 | 135.105 |
| 10/21/2026 16:10 | 25 | 135.105 |
| 10/21/2026 16:10 | 25 | 135.105 |
| 10/21/2026 16:10 | 7 | 135.10 |
| 10/21/2026 16:10 | 7 | 135.09 |
| 10/21/2026 16:10 | 1 | 135.09 |
| 10/21/2026 16:10 | 1 | 135.09 |
| 10/21/2026 16:10 | 28 | 135.09 |
| 10/21/2026 16:10 | 72 | 135.09 |
| 10/21/2026 16:10 | 4 | 135.05 |
| 10/21/2026 16:10 | 1 | 135.05 |
| 10/21/2026 16:09 | 23 | 134.88 |
| 10/21/2026 16:09 | 100 | 134.83 |
| 10/21/2026 16:09 | 80 | 134.83 |
| 10/21/2026 16:09 | 100 | 134.80 |
| 10/21/2026 16:09 | 20 | 134.76 |
| 10/21/2026 16:09 | 100 | 134.645 |
| 10/21/2026 16:09 | 1 | 134.51 |
| 10/21/2026 16:07 | 1 | 134.59 |
| 10/21/2026 16:07 | 1 | 134.78 |
| 10/21/2026 16:06 | 11 | 134.60 |
| 10/21/2026 16:06 | 15 | 134.70 |
| 10/21/2026 16:06 | 25 | 134.71 |
| 10/21/2026 16:06 | 5 | 134.71 |
| 10/21/2026 16:06 | 25 | 134.72 |
| 10/21/2026 16:06 | 45 | 134.72 |
| 10/21/2026 16:06 | 30 | 134.72 |
| 10/21/2026 16:06 | 100 | 134.78 |
| 10/21/2026 16:06 | 14 | 134.78 |
| 10/21/2026 16:06 | 80 | 134.79 |
| 10/21/2026 16:06 | 100 | 134.79 |
| 10/21/2026 16:06 | 100 | 134.79 |
| 10/21/2026 16:06 | 2 | 134.80 |
| 10/21/2026 16:05 | 100 | 134.945 |
| 10/21/2026 16:04 | 1 | 135.00 |
| 10/21/2026 16:04 | 100 | 134.93 |
| 10/21/2026 16:04 | 100 | 134.97 |
| 10/21/2026 16:03 | 1 | 135.09 |
| 10/21/2026 16:03 | 3 | 135.00 |
| 10/21/2026 16:03 | 15 | 134.96 |
| 10/21/2026 16:03 | 100 | 134.97 |
| 10/21/2026 16:03 | 3 | 135.00 |
| 10/21/2026 16:03 | 15 | 135.02 |
| 10/21/2026 16:02 | 3 | 134.99 |
| 10/21/2026 16:02 | 1 | 135.11 |
| 10/21/2026 16:02 | 100 | 134.97 |
| 10/21/2026 16:02 | 100 | 134.98 |
| 10/21/2026 16:02 | 100 | 134.98 |
| 10/21/2026 16:02 | 100 | 135.07 |
| 10/21/2026 16:02 | 24 | 135.14 |
| 10/21/2026 16:02 | 25 | 135.14 |
| 10/21/2026 16:02 | 25 | 135.14 |
| 10/21/2026 16:02 | 25 | 135.14 |
| 10/21/2026 16:02 | 25 | 135.14 |
| 10/21/2026 16:02 | 25 | 135.14 |
| 10/21/2026 16:02 | 25 | 135.14 |
| 10/21/2026 16:02 | 25 | 135.14 |
| 10/21/2026 16:02 | 1 | 135.14 |
| 10/21/2026 16:02 | 21 | 135.12 |
| 10/21/2026 16:02 | 7 | 135.12 |
| 10/21/2026 16:02 | 21 | 135.12 |
| 10/21/2026 16:02 | 1 | 135.12 |
| 10/21/2026 16:02 | 100 | 135.12 |
| 10/21/2026 16:01 | 3 | 135.05 |
| 10/21/2026 16:01 | 94 | 135.06 |
| 10/21/2026 16:01 | 3 | 135.06 |
| 10/21/2026 16:01 | 3 | 135.06 |
| 10/21/2026 16:01 | 100 | 135.11 |
| 10/21/2026 16:01 | 100 | 135.12 |
| 10/21/2026 16:01 | 100 | 135.12 |
| 10/21/2026 16:01 | 100 | 135.12 |
| 10/21/2026 16:01 | 100 | 135.12 |
| 10/21/2026 16:01 | 14 | 135.12 |
| 10/21/2026 16:01 | 86 | 135.12 |
| 10/21/2026 16:01 | 14 | 135.12 |
| 10/21/2026 16:01 | 100 | 135.12 |
| 10/21/2026 16:01 | 100 | 135.12 |
| 10/21/2026 16:01 | 1 | 135.36 |
| 10/21/2026 16:01 | 9 | 135.17 |
| 10/21/2026 16:00 | 1 | 135.51 |
| 10/21/2026 16:00 | 1 | 135.415 |
| 10/21/2026 16:00 | 25 | 135.45 |
| 10/21/2026 16:00 | 25 | 135.45 |
| 10/21/2026 16:00 | 100 | 135.45 |
| 10/21/2026 16:00 | 100 | 135.46 |
| 10/21/2026 16:00 | 6 | 135.48 |
| 10/21/2026 16:00 | 3 | 135.50 |
| 10/21/2026 15:58 | 100 | 135.69 |
| 10/21/2026 15:58 | 200 | 135.69 |
| 10/21/2026 15:58 | 100 | 135.69 |
| 10/21/2026 15:58 | 1 | 135.88 |
| 10/21/2026 15:58 | 5 | 135.76 |
| 10/21/2026 15:58 | 1 | 135.76 |
| 10/21/2026 15:58 | 12 | 135.89 |
| 10/21/2026 15:57 | 1 | 135.87 |
| 10/21/2026 15:57 | 1 | 135.85 |
| 10/21/2026 15:57 | 1 | 135.895 |
| 10/21/2026 15:57 | 1 | 136.00 |
| 10/21/2026 15:57 | 17 | 136.00 |
| 10/21/2026 15:57 | 1 | 136.00 |
| 10/21/2026 15:57 | 17 | 136.00 |
| 10/21/2026 15:57 | 1 | 136.02 |
| 10/21/2026 15:57 | 100 | 136.05 |
| 10/21/2026 15:57 | 100 | 136.05 |
| 10/21/2026 15:57 | 100 | 136.07 |
| 10/21/2026 15:57 | 3 | 136.08 |
| 10/21/2026 15:57 | 97 | 136.08 |
| 10/21/2026 15:57 | 3 | 136.08 |
| 10/21/2026 15:57 | 100 | 136.08 |
| 10/21/2026 15:56 | 1 | 136.175 |
| 10/21/2026 15:55 | 1 | 136.205 |
| 10/21/2026 15:55 | 6 | 136.26 |
| 10/21/2026 15:55 | 1 | 136.25 |
| 10/21/2026 15:54 | 2 | 136.20 |
| 10/21/2026 15:54 | 25 | 136.14 |
| 10/21/2026 15:54 | 25 | 136.14 |
| 10/21/2026 15:54 | 25 | 136.14 |
| 10/21/2026 15:54 | 25 | 136.14 |
| 10/21/2026 15:54 | 1 | 136.125 |
| 10/21/2026 15:54 | 8 | 136.20 |
| 10/21/2026 15:54 | 1 | 136.09 |
| 10/21/2026 15:54 | 1 | 136.095 |
| 10/21/2026 15:53 | 2 | 136.06 |
| 10/21/2026 15:52 | 3 | 136.00 |
| 10/21/2026 15:52 | 1 | 136.09 |
| 10/21/2026 15:52 | 2 | 135.98 |
| 10/21/2026 15:52 | 1 | 135.96 |
| 10/21/2026 15:50 | 100 | 135.76 |
| 10/21/2026 15:50 | 87 | 135.72 |
| 10/21/2026 15:50 | 2 | 135.72 |
| 10/21/2026 15:50 | 1 | 135.63 |
| 10/21/2026 15:50 | 1 | 135.63 |
| 10/21/2026 15:49 | 1 | 135.465 |
| 10/21/2026 15:48 | 47 | 135.34 |
| 10/21/2026 15:48 | 100 | 135.36 |
| 10/21/2026 15:48 | 53 | 135.34 |
| 10/21/2026 15:48 | 47 | 135.38 |
| 10/21/2026 15:48 | 100 | 135.38 |
| 10/21/2026 15:48 | 25 | 135.38 |
| 10/21/2026 15:48 | 19 | 135.38 |
| 10/21/2026 15:48 | 32 | 135.38 |
| 10/21/2026 15:48 | 2 | 135.38 |
| 10/21/2026 15:48 | 25 | 135.38 |
| 10/21/2026 15:48 | 25 | 135.38 |
| 10/21/2026 15:48 | 25 | 135.38 |
| 10/21/2026 15:48 | 2 | 135.53 |
| 10/21/2026 15:48 | 11 | 135.46 |
| 10/21/2026 15:48 | 29 | 135.48 |
| 10/21/2026 15:48 | 11 | 135.48 |
| 10/21/2026 15:45 | 1 | 135.47 |
| 10/21/2026 15:45 | 1 | 135.47 |
| 10/21/2026 15:45 | 2 | 135.46 |
| 10/21/2026 15:45 | 1 | 135.35 |
| 10/21/2026 15:44 | 3 | 135.11 |
| 10/21/2026 15:44 | 37 | 135.17 |
| 10/21/2026 15:43 | 28 | 135.10 |
| 10/21/2026 15:42 | 5 | 134.88 |
| 10/21/2026 15:42 | 100 | 134.89 |
| 10/21/2026 15:40 | 57 | 134.94 |
| 10/21/2026 15:40 | 200 | 134.86 |
| 10/21/2026 15:40 | 100 | 134.86 |
| 10/21/2026 15:40 | 1 | 135.17 |
| 10/21/2026 15:40 | 1 | 135.05 |
| 10/21/2026 15:40 | 100 | 135.05 |
| 10/21/2026 15:40 | 100 | 135.05 |
| 10/21/2026 15:40 | 14 | 134.99 |
| 10/21/2026 15:40 | 19 | 134.98 |
| 10/21/2026 15:39 | 100 | 134.725 |
| 10/21/2026 15:38 | 100 | 134.715 |
| 10/21/2026 15:37 | 19 | 134.95 |
| 10/21/2026 15:37 | 19 | 134.95 |
| 10/21/2026 15:37 | 19 | 134.93 |
| 10/21/2026 15:36 | 9 | 134.97 |
| 10/21/2026 15:36 | 19 | 134.97 |
| 10/21/2026 15:36 | 9 | 134.94 |
| 10/21/2026 15:35 | 25 | 134.39 |
| 10/21/2026 15:31 | 20 | 134.595 |
| 10/21/2026 15:31 | 1 | 134.75 |
| 10/21/2026 15:31 | 100 | 134.75 |
| 10/21/2026 15:30 | 1 | 134.75 |
| 10/21/2026 15:30 | 40 | 134.96 |
| 10/21/2026 15:30 | 1 | 134.95 |
| 10/21/2026 15:30 | 100 | 134.95 |
| 10/21/2026 15:30 | 37 | 134.97 |
| 10/21/2026 15:30 | 37 | 134.97 |
| 10/21/2026 15:30 | 2 | 135.00 |
| 10/21/2026 15:30 | 19 | 135.01 |
| 10/21/2026 15:30 | 2 | 135.01 |
| 10/21/2026 15:30 | 75 | 135.01 |
| 10/21/2026 15:30 | 2 | 135.01 |
| 10/21/2026 15:30 | 2 | 135.01 |
| 10/21/2026 15:30 | 5161 | 135.33 |
| 10/21/2026 15:30 | 5161 | 135.33 |