Hoher Abstand zu verzögertem Kurs
|
Official
10.04.2026
-
22:00:02
|
Geld
10.04.2026 -
22:00:00
|
Geld Volumen |
Brief
10.04.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
140.12
+1.07
(
+0.77% )
|
140.15
|
3'200 |
140.17
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 15:59 | 3 | 140.17 |
| 04/10/2026 15:59 | 50 | 140.12 |
| 04/10/2026 15:59 | 238 | 140.12 |
| 04/10/2026 15:59 | 111 | 140.15 |
| 04/10/2026 15:59 | 26 | 140.12 |
| 04/10/2026 15:59 | 100 | 140.11 |
| 04/10/2026 15:59 | 98 | 140.11 |
| 04/10/2026 15:59 | 8 | 140.11 |
| 04/10/2026 15:59 | 3 | 140.11 |
| 04/10/2026 15:59 | 10 | 140.15 |
| 04/10/2026 15:59 | 10 | 140.15 |
| 04/10/2026 15:59 | 16 | 140.16 |
| 04/10/2026 15:59 | 7 | 140.15 |
| 04/10/2026 15:59 | 21 | 140.15 |
| 04/10/2026 15:59 | 53 | 140.15 |
| 04/10/2026 15:59 | 17 | 140.14 |
| 04/10/2026 15:59 | 10 | 140.14 |
| 04/10/2026 15:59 | 657 | 140.1614 |
| 04/10/2026 15:59 | 50 | 140.06 |
| 04/10/2026 15:59 | 50 | 140.06 |
| 04/10/2026 15:59 | 32 | 140.14 |
| 04/10/2026 15:59 | 16 | 140.14 |
| 04/10/2026 15:59 | 12 | 140.11 |
| 04/10/2026 15:59 | 24 | 140.105 |
| 04/10/2026 15:59 | 20 | 140.105 |
| 04/10/2026 15:59 | 10 | 140.10 |
| 04/10/2026 15:59 | 24 | 140.11 |
| 04/10/2026 15:59 | 16 | 140.105 |
| 04/10/2026 15:59 | 10 | 140.10 |
| 04/10/2026 15:59 | 10 | 140.10 |
| 04/10/2026 15:59 | 8 | 140.16 |
| 04/10/2026 15:59 | 71 | 140.09 |
| 04/10/2026 15:59 | 29 | 140.08 |
| 04/10/2026 15:59 | 10 | 140.04 |
| 04/10/2026 15:59 | 5 | 140.13 |
| 04/10/2026 15:59 | 68 | 140.12 |
| 04/10/2026 15:59 | 34 | 140.12 |
| 04/10/2026 15:59 | 10 | 140.12 |
| 04/10/2026 15:59 | 10 | 140.08 |
| 04/10/2026 15:59 | 10 | 140.08 |
| 04/10/2026 15:59 | 10 | 140.11 |
| 04/10/2026 15:59 | 13 | 140.09 |
| 04/10/2026 15:59 | 40 | 140.10 |
| 04/10/2026 15:59 | 10 | 140.115 |
| 04/10/2026 15:59 | 41 | 140.15 |
| 04/10/2026 15:59 | 1 | 140.15 |
| 04/10/2026 15:59 | 1 | 140.15 |
| 04/10/2026 15:59 | 200 | 140.08 |
| 04/10/2026 15:59 | 400 | 140.08 |
| 04/10/2026 15:59 | 4 | 140.16 |
| 04/10/2026 15:59 | 6 | 140.10 |
| 04/10/2026 15:59 | 2 | 140.16 |
| 04/10/2026 15:59 | 6 | 140.08 |
| 04/10/2026 15:59 | 68 | 140.08 |
| 04/10/2026 15:59 | 32 | 140.09 |
| 04/10/2026 15:59 | 68 | 140.09 |
| 04/10/2026 15:59 | 93 | 140.09 |
| 04/10/2026 15:59 | 6 | 140.09 |
| 04/10/2026 15:59 | 35 | 140.08 |
| 04/10/2026 15:59 | 11 | 140.08 |
| 04/10/2026 15:59 | 92 | 140.09 |
| 04/10/2026 15:59 | 2 | 140.09 |
| 04/10/2026 15:59 | 2 | 140.09 |
| 04/10/2026 15:59 | 2 | 140.12 |
| 04/10/2026 15:59 | 10 | 140.12 |
| 04/10/2026 15:59 | 10 | 140.12 |
| 04/10/2026 15:59 | 10 | 140.12 |
| 04/10/2026 15:59 | 25 | 140.12 |
| 04/10/2026 15:59 | 25 | 140.12 |
| 04/10/2026 15:59 | 25 | 140.125 |
| 04/10/2026 15:59 | 107 | 140.16 |
| 04/10/2026 15:59 | 50 | 140.155 |
| 04/10/2026 15:59 | 150 | 140.15 |
| 04/10/2026 15:59 | 50 | 140.15 |
| 04/10/2026 15:59 | 100 | 140.15 |
| 04/10/2026 15:59 | 17 | 140.15 |
| 04/10/2026 15:59 | 100 | 140.15 |
| 04/10/2026 15:59 | 13 | 140.15 |
| 04/10/2026 15:59 | 100 | 140.14 |
| 04/10/2026 15:59 | 100 | 140.14 |
| 04/10/2026 15:59 | 43 | 140.12 |
| 04/10/2026 15:59 | 57 | 140.12 |
| 04/10/2026 15:59 | 100 | 140.08 |
| 04/10/2026 15:59 | 200 | 140.085 |
| 04/10/2026 15:59 | 1 | 140.08 |
| 04/10/2026 15:59 | 21 | 140.08 |
| 04/10/2026 15:59 | 12 | 140.09 |
| 04/10/2026 15:59 | 45 | 140.12 |
| 04/10/2026 15:59 | 8 | 140.09 |
| 04/10/2026 15:59 | 200 | 140.115 |
| 04/10/2026 15:59 | 10 | 140.09 |
| 04/10/2026 15:59 | 25 | 140.05 |
| 04/10/2026 15:59 | 1 | 140.09 |
| 04/10/2026 15:59 | 13 | 140.09 |
| 04/10/2026 15:59 | 1 | 140.09 |
| 04/10/2026 15:59 | 1 | 140.09 |
| 04/10/2026 15:59 | 2 | 140.09 |
| 04/10/2026 15:59 | 3 | 140.09 |
| 04/10/2026 15:59 | 1 | 140.14 |
| 04/10/2026 15:59 | 21 | 140.09 |
| 04/10/2026 15:59 | 100 | 140.09 |
| 04/10/2026 15:59 | 1 | 140.14 |
| 04/10/2026 15:59 | 1 | 140.09 |
| 04/10/2026 15:59 | 4 | 140.09 |
| 04/10/2026 15:59 | 1 | 140.09 |
| 04/10/2026 15:59 | 1 | 140.09 |
| 04/10/2026 15:59 | 1 | 140.15 |
| 04/10/2026 15:59 | 1 | 140.03 |
| 04/10/2026 15:59 | 2 | 140.10 |
| 04/10/2026 15:59 | 14 | 140.14 |
| 04/10/2026 15:59 | 85 | 140.12 |
| 04/10/2026 15:59 | 4 | 140.095 |
| 04/10/2026 15:59 | 4 | 140.08 |
| 04/10/2026 15:59 | 10 | 140.08 |
| 04/10/2026 15:59 | 27 | 140.09 |
| 04/10/2026 15:59 | 100 | 140.09 |
| 04/10/2026 15:59 | 73 | 140.09 |
| 04/10/2026 15:59 | 27 | 140.10 |
| 04/10/2026 15:59 | 14 | 140.09 |
| 04/10/2026 15:59 | 86 | 140.09 |
| 04/10/2026 15:59 | 23 | 140.09 |
| 04/10/2026 15:59 | 50 | 140.10 |
| 04/10/2026 15:59 | 27 | 140.10 |
| 04/10/2026 15:59 | 39 | 140.09 |
| 04/10/2026 15:59 | 100 | 140.09 |
| 04/10/2026 15:59 | 35 | 140.09 |
| 04/10/2026 15:59 | 1 | 140.125 |
| 04/10/2026 15:59 | 2 | 140.125 |
| 04/10/2026 15:59 | 3 | 140.125 |
| 04/10/2026 15:59 | 14 | 140.09 |
| 04/10/2026 15:59 | 1 | 140.10 |
| 04/10/2026 15:59 | 1 | 140.125 |
| 04/10/2026 15:59 | 19 | 140.10 |
| 04/10/2026 15:59 | 3 | 140.08 |
| 04/10/2026 15:59 | 1 | 140.13 |
| 04/10/2026 15:59 | 28 | 140.085 |
| 04/10/2026 15:59 | 1 | 140.13 |
| 04/10/2026 15:59 | 1 | 140.13 |
| 04/10/2026 15:59 | 3 | 140.10 |
| 04/10/2026 15:59 | 97 | 140.10 |
| 04/10/2026 15:59 | 1 | 140.10 |
| 04/10/2026 15:59 | 1 | 140.10 |
| 04/10/2026 15:59 | 1 | 140.10 |
| 04/10/2026 15:59 | 1 | 140.08 |
| 04/10/2026 15:59 | 1 | 140.135 |
| 04/10/2026 15:59 | 2 | 140.10 |
| 04/10/2026 15:59 | 3 | 140.135 |
| 04/10/2026 15:59 | 1 | 140.14 |
| 04/10/2026 15:59 | 1 | 140.10 |
| 04/10/2026 15:59 | 1 | 140.10 |
| 04/10/2026 15:59 | 33 | 140.10 |
| 04/10/2026 15:59 | 5 | 140.14 |
| 04/10/2026 15:59 | 1 | 140.14 |
| 04/10/2026 15:59 | 2 | 140.10 |
| 04/10/2026 15:59 | 17 | 140.14 |
| 04/10/2026 15:59 | 1 | 140.155 |
| 04/10/2026 15:59 | 5 | 140.155 |
| 04/10/2026 15:59 | 1 | 140.13 |
| 04/10/2026 15:59 | 11 | 140.11 |
| 04/10/2026 15:59 | 26 | 140.11 |
| 04/10/2026 15:59 | 50 | 140.12 |
| 04/10/2026 15:59 | 50 | 140.14 |
| 04/10/2026 15:59 | 3 | 140.155 |
| 04/10/2026 15:59 | 7 | 140.155 |
| 04/10/2026 15:59 | 1 | 140.155 |
| 04/10/2026 15:59 | 7 | 140.155 |
| 04/10/2026 15:59 | 1 | 140.13 |
| 04/10/2026 15:59 | 60 | 140.20 |
| 04/10/2026 15:59 | 60 | 140.18 |
| 04/10/2026 15:59 | 82 | 140.20 |
| 04/10/2026 15:59 | 100 | 140.20 |
| 04/10/2026 15:59 | 50 | 140.19 |
| 04/10/2026 15:59 | 50 | 140.19 |
| 04/10/2026 15:59 | 100 | 140.18 |
| 04/10/2026 15:59 | 75 | 140.18 |
| 04/10/2026 15:59 | 100 | 140.15 |
| 04/10/2026 15:59 | 7 | 140.17 |
| 04/10/2026 15:59 | 8 | 140.17 |
| 04/10/2026 15:59 | 1 | 140.17 |
| 04/10/2026 15:59 | 10 | 140.125 |
| 04/10/2026 15:59 | 16 | 140.13 |
| 04/10/2026 15:59 | 11 | 140.14 |
| 04/10/2026 15:59 | 16 | 140.13 |
| 04/10/2026 15:59 | 9 | 140.11 |
| 04/10/2026 15:59 | 1 | 140.14 |
| 04/10/2026 15:59 | 100 | 140.14 |
| 04/10/2026 15:59 | 100 | 140.14 |
| 04/10/2026 15:59 | 100 | 140.14 |
| 04/10/2026 15:59 | 5 | 140.14 |
| 04/10/2026 15:59 | 1 | 140.125 |
| 04/10/2026 15:59 | 3 | 140.125 |
| 04/10/2026 15:59 | 30 | 140.17 |
| 04/10/2026 15:59 | 1 | 140.10 |
| 04/10/2026 15:59 | 16 | 140.14 |
| 04/10/2026 15:59 | 2 | 140.14 |
| 04/10/2026 15:59 | 68 | 140.10 |
| 04/10/2026 15:59 | 100 | 140.14 |
| 04/10/2026 15:59 | 10 | 140.14 |
| 04/10/2026 15:59 | 100 | 140.14 |
| 04/10/2026 15:59 | 50 | 140.14 |
| 04/10/2026 15:59 | 50 | 140.14 |
| 04/10/2026 15:59 | 50 | 140.14 |
| 04/10/2026 15:59 | 33 | 140.12 |
| 04/10/2026 15:59 | 10 | 140.16 |
| 04/10/2026 15:59 | 10 | 140.16 |
| 04/10/2026 15:59 | 10 | 140.16 |
| 04/10/2026 15:59 | 10 | 140.16 |
| 04/10/2026 15:59 | 24 | 140.16 |
| 04/10/2026 15:59 | 176 | 140.16 |
| 04/10/2026 15:59 | 98 | 140.16 |
| 04/10/2026 15:59 | 9 | 140.16 |
| 04/10/2026 15:59 | 56 | 140.16 |
| 04/10/2026 15:59 | 2 | 140.16 |
| 04/10/2026 15:59 | 25 | 140.17 |
| 04/10/2026 15:59 | 5 | 140.17 |
| 04/10/2026 15:59 | 25 | 140.17 |
| 04/10/2026 15:59 | 25 | 140.17 |
| 04/10/2026 15:59 | 25 | 140.17 |
| 04/10/2026 15:59 | 25 | 140.17 |
| 04/10/2026 15:59 | 25 | 140.17 |
| 04/10/2026 15:59 | 25 | 140.18 |
| 04/10/2026 15:59 | 4 | 140.17 |
| 04/10/2026 15:59 | 21 | 140.17 |
| 04/10/2026 15:59 | 25 | 140.18 |
| 04/10/2026 15:59 | 20 | 140.17 |
| 04/10/2026 15:59 | 5 | 140.17 |
| 04/10/2026 15:59 | 25 | 140.17 |
| 04/10/2026 15:59 | 4 | 140.23 |
| 04/10/2026 15:59 | 3 | 140.23 |
| 04/10/2026 15:59 | 100 | 140.23 |
| 04/10/2026 15:59 | 97 | 140.23 |
| 04/10/2026 15:59 | 3 | 140.23 |
| 04/10/2026 15:59 | 100 | 140.23 |
| 04/10/2026 15:59 | 100 | 140.23 |
| 04/10/2026 15:59 | 584 | 140.275 |
| 04/10/2026 15:59 | 16 | 140.235 |
| 04/10/2026 15:59 | 16 | 140.26 |
| 04/10/2026 15:59 | 100 | 140.18 |
| 04/10/2026 15:59 | 100 | 140.15 |
| 04/10/2026 15:59 | 35 | 140.155 |
| 04/10/2026 15:59 | 100 | 140.16 |
| 04/10/2026 15:59 | 200 | 140.2775 |
| 04/10/2026 15:59 | 13 | 140.17 |
| 04/10/2026 15:59 | 25 | 140.22 |
| 04/10/2026 15:59 | 50 | 140.19 |
| 04/10/2026 15:59 | 50 | 140.19 |
| 04/10/2026 15:59 | 56 | 140.18 |
| 04/10/2026 15:59 | 13 | 140.185 |
| 04/10/2026 15:59 | 1 | 140.20 |
| 04/10/2026 15:59 | 25 | 140.18 |
| 04/10/2026 15:59 | 10 | 140.20 |
| 04/10/2026 15:59 | 25 | 140.20 |
| 04/10/2026 15:59 | 2 | 140.29 |
| 04/10/2026 15:59 | 87 | 140.25 |
| 04/10/2026 15:59 | 23 | 140.17 |
| 04/10/2026 15:59 | 35 | 140.16 |
| 04/10/2026 15:59 | 100 | 140.25 |
| 04/10/2026 15:59 | 23 | 140.19 |
| 04/10/2026 15:59 | 9 | 140.19 |
| 04/10/2026 15:59 | 11 | 140.19 |
| 04/10/2026 15:59 | 31 | 140.19 |
| 04/10/2026 15:59 | 25 | 140.20 |
| 04/10/2026 15:59 | 14 | 140.19 |
| 04/10/2026 15:59 | 100 | 140.23 |
| 04/10/2026 15:59 | 100 | 140.19 |
| 04/10/2026 15:59 | 50 | 140.23 |
| 04/10/2026 15:59 | 37 | 140.25 |
| 04/10/2026 15:59 | 50 | 140.31 |
| 04/10/2026 15:59 | 100 | 140.23 |
| 04/10/2026 15:59 | 100 | 140.31 |
| 04/10/2026 15:59 | 100 | 140.19 |
| 04/10/2026 15:59 | 107 | 140.185 |
| 04/10/2026 15:59 | 50 | 140.25 |
| 04/10/2026 15:59 | 100 | 140.23 |
| 04/10/2026 15:59 | 50 | 140.18 |
| 04/10/2026 15:59 | 25 | 140.20 |
| 04/10/2026 15:59 | 100 | 140.19 |
| 04/10/2026 15:59 | 25 | 140.25 |
| 04/10/2026 15:59 | 25 | 140.30 |
| 04/10/2026 15:59 | 25 | 140.29 |
| 04/10/2026 15:59 | 25 | 140.28 |
| 04/10/2026 15:59 | 100 | 140.30 |
| 04/10/2026 15:59 | 100 | 140.25 |
| 04/10/2026 15:59 | 100 | 140.30 |
| 04/10/2026 15:59 | 23 | 140.25 |
| 04/10/2026 15:59 | 37 | 140.18 |
| 04/10/2026 15:59 | 100 | 140.17 |
| 04/10/2026 15:59 | 8 | 140.48 |
| 04/10/2026 15:59 | 100 | 140.48 |
| 04/10/2026 15:59 | 100 | 140.48 |
| 04/10/2026 15:59 | 100 | 140.48 |
| 04/10/2026 15:59 | 100 | 140.48 |
| 04/10/2026 15:59 | 100 | 140.48 |
| 04/10/2026 15:59 | 100 | 140.48 |
| 04/10/2026 15:59 | 400 | 140.43 |
| 04/10/2026 15:59 | 100 | 140.39 |
| 04/10/2026 15:59 | 500 | 140.34 |
| 04/10/2026 15:59 | 200 | 140.25 |
| 04/10/2026 15:59 | 400 | 140.25 |
| 04/10/2026 15:59 | 20 | 140.24 |
| 04/10/2026 15:59 | 21 | 140.24 |
| 04/10/2026 15:59 | 20 | 140.22 |
| 04/10/2026 15:59 | 13 | 140.22 |
| 04/10/2026 15:59 | 14 | 140.22 |
| 04/10/2026 15:59 | 20 | 140.22 |
| 04/10/2026 15:59 | 40 | 140.19 |
| 04/10/2026 15:59 | 20 | 140.19 |
| 04/10/2026 15:59 | 150 | 140.18 |
| 04/10/2026 15:59 | 100 | 140.18 |
| 04/10/2026 15:59 | 100 | 140.18 |
| 04/10/2026 15:59 | 100 | 140.17 |
| 04/10/2026 15:59 | 37 | 140.17 |
| 04/10/2026 15:59 | 20 | 140.17 |
| 04/10/2026 15:59 | 20 | 140.17 |
| 04/10/2026 15:59 | 40 | 140.17 |
| 04/10/2026 15:59 | 23 | 140.17 |
| 04/10/2026 15:59 | 100 | 140.17 |
| 04/10/2026 15:59 | 20 | 140.17 |
| 04/10/2026 15:59 | 20 | 140.17 |
| 04/10/2026 15:59 | 64 | 140.14 |
| 04/10/2026 15:59 | 36 | 140.14 |
| 04/10/2026 15:59 | 250 | 140.14 |
| 04/10/2026 15:59 | 150 | 140.14 |
| 04/10/2026 15:59 | 3 | 140.12 |
| 04/10/2026 15:59 | 100 | 140.14 |
| 04/10/2026 15:59 | 97 | 140.14 |
| 04/10/2026 15:59 | 20 | 140.14 |
| 04/10/2026 15:59 | 21 | 140.14 |
| 04/10/2026 15:59 | 65 | 140.14 |
| 04/10/2026 15:59 | 1 | 140.14 |
| 04/10/2026 15:59 | 9 | 140.14 |
| 04/10/2026 15:59 | 15 | 140.14 |
| 04/10/2026 15:59 | 1 | 140.12 |
| 04/10/2026 15:59 | 12 | 140.14 |
| 04/10/2026 15:59 | 84 | 140.14 |
| 04/10/2026 15:59 | 14 | 140.14 |
| 04/10/2026 15:59 | 37 | 140.14 |
| 04/10/2026 15:59 | 20 | 140.14 |
| 04/10/2026 15:59 | 20 | 140.14 |
| 04/10/2026 15:59 | 100 | 140.14 |
| 04/10/2026 15:59 | 8 | 140.14 |
| 04/10/2026 15:59 | 7 | 140.12 |
| 04/10/2026 15:59 | 20 | 140.14 |
| 04/10/2026 15:59 | 1 | 140.14 |
| 04/10/2026 15:59 | 2 | 140.12 |
| 04/10/2026 15:59 | 91 | 140.14 |
| 04/10/2026 15:59 | 30 | 140.14 |
| 04/10/2026 15:59 | 3 | 140.12 |
| 04/10/2026 15:59 | 2 | 140.12 |
| 04/10/2026 15:59 | 1 | 140.12 |
| 04/10/2026 15:59 | 1 | 140.14 |
| 04/10/2026 15:59 | 7 | 140.11 |
| 04/10/2026 15:59 | 58 | 140.11 |
| 04/10/2026 15:59 | 21 | 140.11 |
| 04/10/2026 15:59 | 79 | 140.11 |
| 04/10/2026 15:59 | 80 | 140.12 |
| 04/10/2026 15:59 | 9 | 140.11 |
| 04/10/2026 15:59 | 1 | 140.11 |
| 04/10/2026 15:59 | 8 | 140.11 |
| 04/10/2026 15:59 | 25 | 140.11 |
| 04/10/2026 15:59 | 67 | 140.11 |
| 04/10/2026 15:59 | 13 | 140.13 |
| 04/10/2026 15:59 | 9 | 140.11 |
| 04/10/2026 15:59 | 4 | 140.11 |
| 04/10/2026 15:59 | 6 | 140.10 |
| 04/10/2026 15:59 | 6 | 140.12 |
| 04/10/2026 15:59 | 3 | 140.085 |
| 04/10/2026 15:59 | 17 | 140.085 |
| 04/10/2026 15:59 | 7 | 140.139 |
| 04/10/2026 15:59 | 2 | 140.12 |
| 04/10/2026 15:59 | 5 | 140.12 |
| 04/10/2026 15:59 | 2 | 140.12 |
| 04/10/2026 15:59 | 13 | 140.12 |
| 04/10/2026 15:59 | 7 | 140.12 |
| 04/10/2026 15:59 | 2 | 140.12 |
| 04/10/2026 15:59 | 1 | 140.12 |
| 04/10/2026 15:59 | 100 | 140.12 |
| 04/10/2026 15:59 | 67 | 140.12 |
| 04/10/2026 15:59 | 56 | 140.12 |
| 04/10/2026 15:59 | 2 | 140.12 |
| 04/10/2026 15:59 | 5 | 140.12 |
| 04/10/2026 15:59 | 100 | 140.12 |
| 04/10/2026 15:59 | 9 | 140.12 |
| 04/10/2026 15:59 | 29 | 140.12 |
| 04/10/2026 15:59 | 200 | 140.12 |
| 04/10/2026 15:59 | 2 | 140.13 |
| 04/10/2026 15:59 | 26 | 140.1206 |
| 04/10/2026 15:59 | 1 | 140.13 |
| 04/10/2026 15:59 | 173 | 140.13 |
| 04/10/2026 15:59 | 19 | 140.14 |
| 04/10/2026 15:59 | 69 | 140.14 |
| 04/10/2026 15:59 | 100 | 140.14 |
| 04/10/2026 15:59 | 40 | 140.14 |
| 04/10/2026 15:59 | 91 | 140.14 |
| 04/10/2026 15:59 | 5 | 140.13 |
| 04/10/2026 15:59 | 2 | 140.13 |
| 04/10/2026 15:59 | 8 | 140.13 |
| 04/10/2026 15:59 | 51 | 140.12 |
| 04/10/2026 15:59 | 8 | 140.12 |
| 04/10/2026 15:59 | 15 | 140.10 |
| 04/10/2026 15:59 | 3 | 140.139 |
| 04/10/2026 15:59 | 21 | 140.12 |
| 04/10/2026 15:59 | 24 | 140.12 |
| 04/10/2026 15:59 | 23 | 140.12 |
| 04/10/2026 15:59 | 24 | 140.12 |
| 04/10/2026 15:59 | 1 | 140.139 |
| 04/10/2026 15:59 | 77 | 140.2396 |
| 04/10/2026 15:59 | 100 | 140.12 |
| 04/10/2026 15:59 | 68 | 140.12 |
| 04/10/2026 15:59 | 1 | 140.2269 |
| 04/10/2026 15:59 | 60 | 140.12 |
| 04/10/2026 15:59 | 1 | 140.12 |
| 04/10/2026 15:59 | 57 | 140.12 |
| 04/10/2026 15:59 | 1 | 140.13 |
| 04/10/2026 15:59 | 100 | 140.12 |
| 04/10/2026 15:59 | 59 | 140.13 |
| 04/10/2026 15:59 | 41 | 140.13 |
| 04/10/2026 15:59 | 1 | 140.12 |
| 04/10/2026 15:59 | 42 | 140.12 |
| 04/10/2026 15:59 | 100 | 140.13 |
| 04/10/2026 15:59 | 25 | 140.13 |
| 04/10/2026 15:59 | 49 | 140.13 |
| 04/10/2026 15:59 | 22 | 140.13 |
| 04/10/2026 15:59 | 50 | 140.14 |
| 04/10/2026 15:59 | 1 | 140.14 |
| 04/10/2026 15:59 | 8 | 140.14 |
| 04/10/2026 15:59 | 1 | 140.155 |
| 04/10/2026 15:59 | 6 | 140.15 |
| 04/10/2026 15:59 | 137 | 140.15 |
| 04/10/2026 15:59 | 100 | 140.14 |
| 04/10/2026 15:59 | 1 | 140.15 |
| 04/10/2026 15:59 | 20 | 140.15 |
| 04/10/2026 15:59 | 50 | 140.13 |
| 04/10/2026 15:59 | 50 | 140.13 |
| 04/10/2026 15:59 | 100 | 140.13 |
| 04/10/2026 15:59 | 6 | 140.14 |
| 04/10/2026 15:59 | 11 | 140.14 |
| 04/10/2026 15:59 | 45 | 140.14 |
| 04/10/2026 15:59 | 100 | 140.14 |
| 04/10/2026 15:59 | 134 | 140.14 |
| 04/10/2026 15:59 | 96 | 140.14 |
| 04/10/2026 15:59 | 54 | 140.14 |
| 04/10/2026 15:59 | 46 | 140.14 |
| 04/10/2026 15:59 | 80 | 140.14 |
| 04/10/2026 15:59 | 100 | 140.14 |
| 04/10/2026 15:59 | 20 | 140.14 |
| 04/10/2026 15:59 | 20 | 140.14 |
| 04/10/2026 15:59 | 20 | 140.14 |
| 04/10/2026 15:59 | 20 | 140.14 |
| 04/10/2026 15:59 | 16 | 140.14 |
| 04/10/2026 15:59 | 20 | 140.14 |
| 04/10/2026 15:59 | 100 | 140.14 |
| 04/10/2026 15:59 | 16 | 140.14 |
| 04/10/2026 15:59 | 100 | 140.12 |
| 04/10/2026 15:59 | 86 | 140.14 |
| 04/10/2026 15:59 | 100 | 140.13 |
| 04/10/2026 15:59 | 100 | 140.13 |
| 04/10/2026 15:59 | 100 | 140.13 |
| 04/10/2026 15:59 | 663 | 140.22 |
| 04/10/2026 15:59 | 200 | 140.21 |
| 04/10/2026 15:59 | 6 | 140.21 |
| 04/10/2026 15:59 | 43 | 140.20 |
| 04/10/2026 15:59 | 43 | 140.19 |
| 04/10/2026 15:59 | 42 | 140.17 |
| 04/10/2026 15:59 | 5 | 140.16 |
| 04/10/2026 15:59 | 43 | 140.16 |
| 04/10/2026 15:59 | 200 | 140.15 |
| 04/10/2026 15:59 | 40 | 140.15 |
| 04/10/2026 15:59 | 5 | 140.14 |
| 04/10/2026 15:59 | 100 | 140.14 |
| 04/10/2026 15:59 | 52 | 140.14 |
| 04/10/2026 15:59 | 12 | 140.14 |
| 04/10/2026 15:59 | 100 | 140.14 |
| 04/10/2026 15:59 | 20 | 140.13 |
| 04/10/2026 15:59 | 11 | 140.14 |
| 04/10/2026 15:59 | 42 | 140.14 |
| 04/10/2026 15:59 | 16 | 140.14 |
| 04/10/2026 15:59 | 100 | 140.14 |
| 04/10/2026 15:59 | 56 | 140.13 |
| 04/10/2026 15:59 | 100 | 140.12 |
| 04/10/2026 15:59 | 16 | 140.13 |
| 04/10/2026 15:59 | 40 | 140.13 |
| 04/10/2026 15:59 | 30 | 140.14 |
| 04/10/2026 15:59 | 10 | 140.14 |
| 04/10/2026 15:59 | 100 | 140.14 |
| 04/10/2026 15:59 | 9 | 140.14 |
| 04/10/2026 15:59 | 40 | 140.14 |
| 04/10/2026 15:59 | 20 | 140.14 |
| 04/10/2026 15:59 | 1 | 140.10 |
| 04/10/2026 15:59 | 58 | 140.12 |
| 04/10/2026 15:59 | 7 | 140.12 |
| 04/10/2026 15:59 | 9 | 140.12 |
| 04/10/2026 15:59 | 3 | 140.12 |
| 04/10/2026 15:59 | 1 | 140.12 |
| 04/10/2026 15:59 | 3 | 140.1001 |
| 04/10/2026 15:59 | 5 | 140.12 |
| 04/10/2026 15:59 | 5 | 140.12 |
| 04/10/2026 15:59 | 9 | 140.10 |
| 04/10/2026 15:59 | 1 | 140.12 |
| 04/10/2026 15:59 | 1 | 140.12 |
| 04/10/2026 15:59 | 5 | 140.12 |
| 04/10/2026 15:59 | 1 | 140.12 |
| 04/10/2026 15:59 | 1 | 140.12 |
| 04/10/2026 15:59 | 1 | 140.12 |
| 04/10/2026 15:59 | 84 | 140.12 |
| 04/10/2026 15:59 | 122 | 140.12 |
| 04/10/2026 15:59 | 100 | 140.12 |
| 04/10/2026 15:59 | 2 | 140.10 |
| 04/10/2026 15:59 | 15 | 140.12 |
| 04/10/2026 15:59 | 37 | 140.12 |
| 04/10/2026 15:59 | 50 | 140.12 |
| 04/10/2026 15:59 | 42 | 140.10 |
| 04/10/2026 15:59 | 1 | 140.12 |
| 04/10/2026 15:59 | 1 | 140.12 |
| 04/10/2026 15:59 | 1 | 140.12 |
| 04/10/2026 15:59 | 56 | 140.12 |
| 04/10/2026 15:59 | 1 | 140.12 |
| 04/10/2026 15:59 | 59 | 140.12 |
| 04/10/2026 15:59 | 2 | 140.12 |
| 04/10/2026 15:59 | 5 | 140.1375 |
| 04/10/2026 15:59 | 159 | 140.125 |
| 04/10/2026 15:59 | 100 | 140.125 |
| 04/10/2026 15:59 | 1 | 140.13 |
| 04/10/2026 15:59 | 4 | 140.13 |
| 04/10/2026 15:59 | 33 | 140.13 |
| 04/10/2026 15:59 | 1 | 140.13 |
| 04/10/2026 15:59 | 36 | 140.13 |
| 04/10/2026 15:59 | 3 | 140.13 |
| 04/10/2026 15:59 | 4 | 140.13 |
| 04/10/2026 15:59 | 3 | 140.13 |
| 04/10/2026 15:59 | 1 | 140.13 |
| 04/10/2026 15:59 | 25 | 140.13 |
| 04/10/2026 15:59 | 4 | 140.13 |
| 04/10/2026 15:59 | 4 | 140.13 |
| 04/10/2026 15:59 | 1 | 140.13 |
| 04/10/2026 15:59 | 90 | 140.13 |
| 04/10/2026 15:59 | 67 | 140.13 |
| 04/10/2026 15:59 | 27 | 140.13 |
| 04/10/2026 15:59 | 1 | 140.13 |
| 04/10/2026 15:59 | 5 | 140.13 |
| 04/10/2026 15:59 | 98 | 140.145 |
| 04/10/2026 15:59 | 1 | 140.145 |
| 04/10/2026 15:59 | 63 | 140.145 |
| 04/10/2026 15:59 | 2 | 140.145 |
| 04/10/2026 15:59 | 3 | 140.145 |
| 04/10/2026 15:59 | 24 | 140.13 |
| 04/10/2026 15:59 | 4 | 140.14 |
| 04/10/2026 15:59 | 2 | 140.145 |
| 04/10/2026 15:59 | 6 | 140.14 |
| 04/10/2026 15:59 | 6 | 140.159 |
| 04/10/2026 15:59 | 1 | 140.159 |
| 04/10/2026 15:59 | 1 | 140.13 |
| 04/10/2026 15:59 | 6 | 140.13 |
| 04/10/2026 15:59 | 2 | 140.145 |
| 04/10/2026 15:59 | 200 | 140.145 |
| 04/10/2026 15:59 | 10 | 140.13 |
| 04/10/2026 15:59 | 27 | 140.15 |
| 04/10/2026 15:59 | 13 | 140.15 |
| 04/10/2026 15:59 | 24 | 140.13 |
| 04/10/2026 15:59 | 67 | 140.15 |
| 04/10/2026 15:59 | 89 | 140.15 |
| 04/10/2026 15:59 | 6 | 140.13 |
| 04/10/2026 15:59 | 5 | 140.155 |
| 04/10/2026 15:59 | 51 | 140.155 |
| 04/10/2026 15:59 | 21 | 140.13 |
| 04/10/2026 15:59 | 1 | 140.16 |
| 04/10/2026 15:59 | 4 | 140.16 |
| 04/10/2026 15:59 | 2 | 140.16 |
| 04/10/2026 15:59 | 2 | 140.16 |
| 04/10/2026 15:59 | 5 | 140.16 |
| 04/10/2026 15:59 | 17 | 140.16 |
| 04/10/2026 15:59 | 25 | 140.18 |
| 04/10/2026 15:59 | 8 | 140.17 |
| 04/10/2026 15:59 | 8 | 140.17 |
| 04/10/2026 15:59 | 100 | 140.16 |
| 04/10/2026 15:59 | 150 | 140.16 |
| 04/10/2026 15:59 | 100 | 140.16 |
| 04/10/2026 15:59 | 2 | 140.16 |
| 04/10/2026 15:59 | 98 | 140.16 |
| 04/10/2026 15:59 | 2 | 140.17 |
| 04/10/2026 15:59 | 90 | 140.18 |
| 04/10/2026 15:59 | 200 | 140.18 |
| 04/10/2026 15:59 | 100 | 140.18 |
| 04/10/2026 15:59 | 6 | 140.18 |
| 04/10/2026 15:59 | 1 | 140.18 |
| 04/10/2026 15:59 | 117 | 140.18 |
| 04/10/2026 15:59 | 100 | 140.18 |
| 04/10/2026 15:59 | 83 | 140.16 |
| 04/10/2026 15:59 | 2 | 140.16 |
| 04/10/2026 15:59 | 200 | 140.16 |
| 04/10/2026 15:59 | 2 | 140.16 |
| 04/10/2026 15:59 | 7 | 140.16 |
| 04/10/2026 15:59 | 2 | 140.16 |
| 04/10/2026 15:59 | 5 | 140.16 |
| 04/10/2026 15:59 | 1 | 140.16 |
| 04/10/2026 15:59 | 17 | 140.17 |
| 04/10/2026 15:59 | 1 | 140.18 |
| 04/10/2026 15:59 | 40 | 140.18 |
| 04/10/2026 15:59 | 1 | 140.18 |
| 04/10/2026 15:59 | 12 | 140.18 |
| 04/10/2026 15:59 | 100 | 140.18 |
| 04/10/2026 15:59 | 3 | 140.18 |
| 04/10/2026 15:59 | 9 | 140.18 |
| 04/10/2026 15:59 | 5 | 140.18 |
| 04/10/2026 15:59 | 1 | 140.18 |
| 04/10/2026 15:59 | 7 | 140.18 |
| 04/10/2026 15:59 | 22 | 140.18 |
| 04/10/2026 15:59 | 100 | 140.18 |
| 04/10/2026 15:59 | 45 | 140.18 |
| 04/10/2026 15:59 | 200 | 140.18 |
| 04/10/2026 15:59 | 5 | 140.17 |
| 04/10/2026 15:59 | 11 | 140.17 |
| 04/10/2026 15:59 | 6 | 140.17 |
| 04/10/2026 15:59 | 83 | 140.17 |
| 04/10/2026 15:59 | 6 | 140.17 |
| 04/10/2026 15:59 | 6 | 140.17 |
| 04/10/2026 15:59 | 142 | 140.17 |
| 04/10/2026 15:59 | 20 | 140.17 |
| 04/10/2026 15:59 | 40 | 140.17 |
| 04/10/2026 15:59 | 5 | 140.13 |
| 04/10/2026 15:59 | 46 | 140.13 |
| 04/10/2026 15:59 | 77 | 140.155 |
| 04/10/2026 15:59 | 10 | 140.18 |
| 04/10/2026 15:59 | 2 | 140.155 |
| 04/10/2026 15:59 | 13 | 140.155 |
| 04/10/2026 15:59 | 1 | 140.18 |
| 04/10/2026 15:59 | 5 | 140.155 |
| 04/10/2026 15:59 | 1 | 140.155 |
| 04/10/2026 15:59 | 5 | 140.155 |
| 04/10/2026 15:59 | 1 | 140.155 |
| 04/10/2026 15:59 | 118 | 140.1475 |
| 04/10/2026 15:59 | 100 | 140.14 |
| 04/10/2026 15:59 | 10 | 140.15 |
| 04/10/2026 15:59 | 100 | 140.14 |
| 04/10/2026 15:59 | 69 | 140.155 |
| 04/10/2026 15:59 | 2 | 140.155 |
| 04/10/2026 15:59 | 1 | 140.155 |
| 04/10/2026 15:59 | 100 | 140.18 |
| 04/10/2026 15:59 | 2 | 140.155 |
| 04/10/2026 15:59 | 2 | 140.16 |
| 04/10/2026 15:59 | 5 | 140.16 |
| 04/10/2026 15:59 | 5 | 140.16 |
| 04/10/2026 15:59 | 11 | 140.16 |
| 04/10/2026 15:59 | 1 | 140.16 |
| 04/10/2026 15:59 | 100 | 140.16 |
| 04/10/2026 15:59 | 10 | 140.16 |
| 04/10/2026 15:59 | 49 | 140.16 |
| 04/10/2026 15:59 | 13 | 140.16 |
| 04/10/2026 15:59 | 90 | 140.16 |
| 04/10/2026 15:59 | 92 | 140.17 |
| 04/10/2026 15:59 | 15 | 140.17 |
| 04/10/2026 15:59 | 5 | 140.17 |
| 04/10/2026 15:59 | 22 | 140.155 |
| 04/10/2026 15:59 | 8 | 140.17 |
| 04/10/2026 15:59 | 96 | 140.17 |
| 04/10/2026 15:59 | 96 | 140.17 |
| 04/10/2026 15:59 | 100 | 140.17 |
| 04/10/2026 15:59 | 110 | 140.18 |
| 04/10/2026 15:59 | 8 | 140.19 |
| 04/10/2026 15:59 | 2 | 140.18 |
| 04/10/2026 15:59 | 1 | 140.19 |
| 04/10/2026 15:59 | 13 | 140.19 |
| 04/10/2026 15:59 | 70 | 140.19 |
| 04/10/2026 15:59 | 16 | 140.19 |
| 04/10/2026 15:59 | 23 | 140.19 |
| 04/10/2026 15:59 | 17 | 140.19 |
| 04/10/2026 15:59 | 19 | 140.18 |
| 04/10/2026 15:59 | 81 | 140.18 |
| 04/10/2026 15:59 | 17 | 140.17 |
| 04/10/2026 15:59 | 3 | 140.17 |
| 04/10/2026 15:59 | 10 | 140.17 |
| 04/10/2026 15:59 | 100 | 140.17 |
| 04/10/2026 15:59 | 70 | 140.19 |
| 04/10/2026 15:59 | 100 | 140.18 |
| 04/10/2026 15:59 | 30 | 140.19 |
| 04/10/2026 15:59 | 72 | 140.19 |
| 04/10/2026 15:59 | 100 | 140.19 |
| 04/10/2026 15:59 | 100 | 140.19 |
| 04/10/2026 15:59 | 97 | 140.17 |
| 04/10/2026 15:59 | 200 | 140.17 |
| 04/10/2026 15:59 | 3 | 140.17 |
| 04/10/2026 15:59 | 100 | 140.19 |
| 04/10/2026 15:59 | 100 | 140.19 |
| 04/10/2026 15:59 | 100 | 140.19 |
| 04/10/2026 15:59 | 20 | 140.19 |
| 04/10/2026 15:59 | 100 | 140.19 |
| 04/10/2026 15:59 | 9 | 140.17 |
| 04/10/2026 15:59 | 3 | 140.20 |
| 04/10/2026 15:59 | 1 | 140.20 |
| 04/10/2026 15:59 | 41 | 140.17 |
| 04/10/2026 15:59 | 50 | 140.18 |
| 04/10/2026 15:59 | 100 | 140.19 |
| 04/10/2026 15:59 | 2 | 140.19 |
| 04/10/2026 15:59 | 1 | 140.19 |
| 04/10/2026 15:59 | 8 | 140.19 |
| 04/10/2026 15:59 | 100 | 140.19 |
| 04/10/2026 15:59 | 1 | 140.19 |
| 04/10/2026 15:59 | 5 | 140.20 |
| 04/10/2026 15:59 | 1 | 140.20 |
| 04/10/2026 15:59 | 4 | 140.17 |
| 04/10/2026 15:59 | 7 | 140.17 |
| 04/10/2026 15:59 | 29 | 140.22 |
| 04/10/2026 15:59 | 21 | 140.22 |
| 04/10/2026 15:59 | 11 | 140.22 |
| 04/10/2026 15:59 | 1 | 140.175 |
| 04/10/2026 15:59 | 40 | 140.21 |
| 04/10/2026 15:59 | 6 | 140.21 |
| 04/10/2026 15:59 | 5 | 140.21 |
| 04/10/2026 15:59 | 100 | 140.21 |
| 04/10/2026 15:59 | 24 | 140.21 |
| 04/10/2026 15:59 | 7 | 140.18 |
| 04/10/2026 15:59 | 8 | 140.20 |
| 04/10/2026 15:59 | 51 | 140.20 |
| 04/10/2026 15:59 | 4 | 140.20 |
| 04/10/2026 15:59 | 100 | 140.21 |
| 04/10/2026 15:59 | 1 | 140.21 |
| 04/10/2026 15:59 | 4 | 140.21 |
| 04/10/2026 15:59 | 100 | 140.21 |
| 04/10/2026 15:59 | 32 | 140.21 |
| 04/10/2026 15:59 | 1 | 140.21 |
| 04/10/2026 15:59 | 134 | 140.21 |
| 04/10/2026 15:59 | 70 | 140.21 |
| 04/10/2026 15:59 | 24 | 140.21 |
| 04/10/2026 15:59 | 1 | 140.21 |
| 04/10/2026 15:59 | 200 | 140.21 |
| 04/10/2026 15:59 | 1 | 140.21 |
| 04/10/2026 15:59 | 1 | 140.21 |
| 04/10/2026 15:59 | 1 | 140.21 |
| 04/10/2026 15:59 | 6 | 140.21 |
| 04/10/2026 15:59 | 15 | 140.21 |
| 04/10/2026 15:59 | 106 | 140.21 |
| 04/10/2026 15:59 | 68 | 140.21 |
| 04/10/2026 15:59 | 37 | 140.21 |
| 04/10/2026 15:59 | 10 | 140.21 |
| 04/10/2026 15:59 | 36 | 140.21 |
| 04/10/2026 15:59 | 39 | 140.21 |
| 04/10/2026 15:59 | 19 | 140.21 |
| 04/10/2026 15:59 | 5 | 140.21 |
| 04/10/2026 15:59 | 4 | 140.21 |
| 04/10/2026 15:59 | 12 | 140.21 |
| 04/10/2026 15:59 | 39 | 140.21 |
| 04/10/2026 15:59 | 701 | 140.21 |
| 04/10/2026 15:59 | 3 | 140.21 |
| 04/10/2026 15:59 | 39 | 140.21 |
| 04/10/2026 15:59 | 3 | 140.21 |
| 04/10/2026 15:59 | 99 | 140.21 |
| 04/10/2026 15:59 | 3 | 140.21 |
| 04/10/2026 15:59 | 5 | 140.21 |
| 04/10/2026 15:59 | 1 | 140.20 |
| 04/10/2026 15:59 | 40 | 140.20 |
| 04/10/2026 15:59 | 24 | 140.20 |
| 04/10/2026 15:59 | 3 | 140.20 |
| 04/10/2026 15:59 | 10 | 140.20 |
| 04/10/2026 15:59 | 11 | 140.17 |
| 04/10/2026 15:59 | 74 | 140.17 |
| 04/10/2026 15:59 | 13 | 140.17 |
| 04/10/2026 15:59 | 2 | 140.17 |
| 04/10/2026 15:59 | 12 | 140.17 |
| 04/10/2026 15:59 | 1 | 140.17 |
| 04/10/2026 15:59 | 26 | 140.17 |
| 04/10/2026 15:59 | 26 | 140.17 |
| 04/10/2026 15:59 | 2 | 140.17 |
| 04/10/2026 15:59 | 2 | 140.17 |
| 04/10/2026 15:59 | 60 | 140.17 |
| 04/10/2026 15:59 | 6 | 140.17 |
| 04/10/2026 15:59 | 70 | 140.17 |
| 04/10/2026 15:59 | 30 | 140.17 |
| 04/10/2026 15:59 | 24 | 140.17 |
| 04/10/2026 15:59 | 1 | 140.17 |
| 04/10/2026 15:59 | 6 | 140.17 |
| 04/10/2026 15:59 | 70 | 140.17 |
| 04/10/2026 15:59 | 3 | 140.17 |
| 04/10/2026 15:59 | 131 | 140.17 |
| 04/10/2026 15:59 | 100 | 140.17 |
| 04/10/2026 15:59 | 200 | 140.17 |
| 04/10/2026 15:59 | 4 | 140.15 |
| 04/10/2026 15:59 | 8 | 140.15 |
| 04/10/2026 15:59 | 3 | 140.17 |
| 04/10/2026 15:59 | 1 | 140.15 |
| 04/10/2026 15:59 | 69 | 140.175 |
| 04/10/2026 15:59 | 1 | 140.15 |
| 04/10/2026 15:59 | 37 | 140.175 |
| 04/10/2026 15:59 | 80 | 140.175 |
| 04/10/2026 15:59 | 120 | 140.2515 |
| 04/10/2026 15:59 | 1 | 140.20 |
| 04/10/2026 15:59 | 29 | 140.15 |
| 04/10/2026 15:59 | 7 | 140.15 |
| 04/10/2026 15:59 | 36 | 140.16 |
| 04/10/2026 15:59 | 63 | 140.175 |
| 04/10/2026 15:59 | 2 | 140.175 |
| 04/10/2026 15:59 | 70 | 140.175 |
| 04/10/2026 15:59 | 3 | 140.13 |
| 04/10/2026 15:59 | 70 | 140.175 |
| 04/10/2026 15:59 | 25 | 140.175 |
| 04/10/2026 15:59 | 60 | 140.175 |
| 04/10/2026 15:59 | 49 | 140.16 |
| 04/10/2026 15:59 | 6 | 140.16 |
| 04/10/2026 15:59 | 7 | 140.16 |
| 04/10/2026 15:59 | 2 | 140.18 |
| 04/10/2026 15:59 | 1 | 140.21 |
| 04/10/2026 15:59 | 50 | 140.18 |
| 04/10/2026 15:59 | 150 | 140.18 |
| 04/10/2026 15:59 | 150 | 140.18 |
| 04/10/2026 15:59 | 50 | 140.18 |
| 04/10/2026 15:59 | 84 | 140.18 |
| 04/10/2026 15:59 | 2 | 140.18 |
| 04/10/2026 15:59 | 100 | 140.18 |
| 04/10/2026 15:59 | 100 | 140.18 |
| 04/10/2026 15:59 | 43 | 140.18 |
| 04/10/2026 15:59 | 50 | 140.18 |
| 04/10/2026 15:59 | 100 | 140.18 |
| 04/10/2026 15:59 | 100 | 140.18 |
| 04/10/2026 15:59 | 100 | 140.18 |
| 04/10/2026 15:59 | 50 | 140.18 |
| 04/10/2026 15:59 | 100 | 140.17 |
| 04/10/2026 15:59 | 100 | 140.16 |
| 04/10/2026 15:59 | 100 | 140.18 |
| 04/10/2026 15:59 | 15 | 140.14 |
| 04/10/2026 15:59 | 42 | 140.15 |
| 04/10/2026 15:59 | 35 | 140.14 |
| 04/10/2026 15:59 | 1 | 140.19 |
| 04/10/2026 15:59 | 40 | 140.19 |
| 04/10/2026 15:59 | 36 | 140.19 |
| 04/10/2026 15:59 | 48 | 140.19 |
| 04/10/2026 15:59 | 100 | 140.145 |
| 04/10/2026 15:59 | 10 | 140.19 |
| 04/10/2026 15:59 | 156 | 140.19 |
| 04/10/2026 15:59 | 75 | 140.19 |
| 04/10/2026 15:59 | 25 | 140.19 |
| 04/10/2026 15:59 | 100 | 140.19 |
| 04/10/2026 15:59 | 1 | 140.22 |
| 04/10/2026 15:59 | 40 | 140.19 |
| 04/10/2026 15:59 | 60 | 140.19 |
| 04/10/2026 15:59 | 10 | 140.20 |
| 04/10/2026 15:59 | 11 | 140.20 |
| 04/10/2026 15:58 | 84 | 140.17 |
| 04/10/2026 15:58 | 21 | 140.17 |
| 04/10/2026 15:58 | 100 | 140.17 |
| 04/10/2026 15:58 | 39 | 140.17 |
| 04/10/2026 15:58 | 10 | 140.17 |
| 04/10/2026 15:58 | 40 | 140.17 |
| 04/10/2026 15:58 | 39 | 140.17 |
| 04/10/2026 15:58 | 90 | 140.17 |
| 04/10/2026 15:58 | 10 | 140.17 |
| 04/10/2026 15:58 | 1 | 140.16 |
| 04/10/2026 15:58 | 100 | 140.12 |
| 04/10/2026 15:58 | 43 | 140.16 |
| 04/10/2026 15:58 | 207 | 140.16 |
| 04/10/2026 15:58 | 100 | 140.16 |
| 04/10/2026 15:58 | 150 | 140.16 |
| 04/10/2026 15:58 | 100 | 140.16 |
| 04/10/2026 15:58 | 100 | 140.14 |
| 04/10/2026 15:58 | 100 | 140.16 |
| 04/10/2026 15:58 | 60 | 140.16 |
| 04/10/2026 15:58 | 3 | 140.16 |
| 04/10/2026 15:58 | 20 | 140.16 |
| 04/10/2026 15:58 | 54 | 140.16 |
| 04/10/2026 15:58 | 77 | 140.15 |
| 04/10/2026 15:58 | 2 | 140.14 |
| 04/10/2026 15:58 | 23 | 140.14 |
| 04/10/2026 15:58 | 70 | 140.16 |
| 04/10/2026 15:58 | 77 | 140.14 |
| 04/10/2026 15:58 | 60 | 140.16 |
| 04/10/2026 15:58 | 60 | 140.15 |
| 04/10/2026 15:58 | 100 | 140.16 |
| 04/10/2026 15:58 | 200 | 140.16 |
| 04/10/2026 15:58 | 100 | 140.16 |
| 04/10/2026 15:58 | 100 | 140.16 |
| 04/10/2026 15:58 | 100 | 140.16 |
| 04/10/2026 15:58 | 100 | 140.16 |
| 04/10/2026 15:58 | 15 | 140.16 |
| 04/10/2026 15:58 | 60 | 140.14 |
| 04/10/2026 15:58 | 485 | 140.16 |
| 04/10/2026 15:58 | 100 | 140.16 |
| 04/10/2026 15:58 | 100 | 140.16 |
| 04/10/2026 15:58 | 29 | 140.16 |
| 04/10/2026 15:58 | 3 | 140.16 |
| 04/10/2026 15:58 | 47 | 140.16 |
| 04/10/2026 15:58 | 16 | 140.16 |
| 04/10/2026 15:58 | 39 | 140.16 |
| 04/10/2026 15:58 | 100 | 140.16 |
| 04/10/2026 15:58 | 100 | 140.16 |
| 04/10/2026 15:58 | 5 | 140.16 |
| 04/10/2026 15:58 | 100 | 140.16 |
| 04/10/2026 15:58 | 20 | 140.16 |
| 04/10/2026 15:58 | 91 | 140.16 |
| 04/10/2026 15:58 | 90 | 140.16 |
| 04/10/2026 15:58 | 18 | 140.16 |
| 04/10/2026 15:58 | 70 | 140.16 |
| 04/10/2026 15:58 | 9 | 140.16 |
| 04/10/2026 15:58 | 2 | 140.16 |
| 04/10/2026 15:58 | 11 | 140.16 |
| 04/10/2026 15:58 | 20 | 140.16 |
| 04/10/2026 15:58 | 58 | 140.16 |
| 04/10/2026 15:58 | 32 | 140.16 |
| 04/10/2026 15:58 | 100 | 140.16 |
| 04/10/2026 15:58 | 100 | 140.16 |
| 04/10/2026 15:58 | 48 | 140.16 |
| 04/10/2026 15:58 | 10 | 140.16 |
| 04/10/2026 15:58 | 12 | 140.16 |
| 04/10/2026 15:58 | 100 | 140.16 |
| 04/10/2026 15:58 | 6 | 140.16 |
| 04/10/2026 15:58 | 2 | 140.16 |
| 04/10/2026 15:58 | 100 | 140.16 |
| 04/10/2026 15:58 | 10 | 140.16 |
| 04/10/2026 15:58 | 9 | 140.16 |
| 04/10/2026 15:58 | 38 | 140.16 |
| 04/10/2026 15:58 | 18 | 140.16 |
| 04/10/2026 15:58 | 8 | 140.16 |
| 04/10/2026 15:58 | 10 | 140.16 |
| 04/10/2026 15:58 | 34 | 140.16 |
| 04/10/2026 15:58 | 16 | 140.16 |
| 04/10/2026 15:58 | 100 | 140.16 |
| 04/10/2026 15:58 | 100 | 140.15 |
| 04/10/2026 15:58 | 100 | 140.15 |
| 04/10/2026 15:58 | 100 | 140.14 |
| 04/10/2026 15:58 | 100 | 140.14 |
| 04/10/2026 15:58 | 150 | 140.14 |
| 04/10/2026 15:58 | 70 | 140.15 |
| 04/10/2026 15:58 | 8 | 140.13 |
| 04/10/2026 15:58 | 100 | 140.13 |
| 04/10/2026 15:58 | 50 | 140.12 |
| 04/10/2026 15:58 | 50 | 140.12 |
| 04/10/2026 15:58 | 50 | 140.12 |
| 04/10/2026 15:58 | 100 | 140.12 |
| 04/10/2026 15:58 | 110 | 140.12 |
| 04/10/2026 15:58 | 110 | 140.12 |
| 04/10/2026 15:58 | 100 | 140.12 |
| 04/10/2026 15:58 | 40 | 140.12 |
| 04/10/2026 15:58 | 100 | 140.12 |
| 04/10/2026 15:58 | 70 | 140.12 |
| 04/10/2026 15:58 | 12 | 140.08 |
| 04/10/2026 15:58 | 50 | 140.12 |
| 04/10/2026 15:58 | 50 | 140.115 |
| 04/10/2026 15:58 | 170 | 140.115 |
| 04/10/2026 15:58 | 50 | 140.115 |
| 04/10/2026 15:58 | 100 | 140.11 |
| 04/10/2026 15:58 | 50 | 140.11 |
| 04/10/2026 15:58 | 70 | 140.12 |
| 04/10/2026 15:58 | 21 | 140.12 |
| 04/10/2026 15:58 | 50 | 140.11 |
| 04/10/2026 15:58 | 50 | 140.11 |
| 04/10/2026 15:58 | 50 | 140.11 |
| 04/10/2026 15:58 | 100 | 140.11 |
| 04/10/2026 15:58 | 18 | 140.11 |
| 04/10/2026 15:58 | 3 | 140.12 |
| 04/10/2026 15:58 | 100 | 140.08 |
| 04/10/2026 15:58 | 3 | 140.12 |
| 04/10/2026 15:58 | 70 | 140.12 |
| 04/10/2026 15:58 | 500 | 140.2639 |
| 04/10/2026 15:58 | 100 | 140.12 |
| 04/10/2026 15:58 | 50 | 140.12 |
| 04/10/2026 15:58 | 100 | 140.12 |
| 04/10/2026 15:58 | 50 | 140.115 |
| 04/10/2026 15:58 | 6 | 140.09 |
| 04/10/2026 15:58 | 100 | 140.09 |
| 04/10/2026 15:58 | 100 | 140.11 |
| 04/10/2026 15:58 | 87 | 140.11 |
| 04/10/2026 15:58 | 100 | 140.11 |
| 04/10/2026 15:58 | 100 | 140.11 |
| 04/10/2026 15:58 | 100 | 140.105 |
| 04/10/2026 15:58 | 50 | 140.10 |
| 04/10/2026 15:58 | 2 | 140.13 |
| 04/10/2026 15:58 | 13 | 140.095 |
| 04/10/2026 15:58 | 9 | 140.095 |
| 04/10/2026 15:58 | 13 | 140.095 |
| 04/10/2026 15:58 | 13 | 140.095 |
| 04/10/2026 15:58 | 13 | 140.095 |
| 04/10/2026 15:58 | 13 | 140.095 |
| 04/10/2026 15:58 | 13 | 140.095 |
| 04/10/2026 15:58 | 50 | 140.095 |
| 04/10/2026 15:58 | 13 | 140.095 |
| 04/10/2026 15:58 | 13 | 140.095 |
| 04/10/2026 15:58 | 25 | 140.095 |
| 04/10/2026 15:58 | 25 | 140.095 |
| 04/10/2026 15:58 | 25 | 140.11 |
| 04/10/2026 15:58 | 25 | 140.095 |
| 04/10/2026 15:58 | 100 | 140.095 |
| 04/10/2026 15:58 | 25 | 140.11 |
| 04/10/2026 15:58 | 50 | 140.095 |
| 04/10/2026 15:58 | 25 | 140.095 |
| 04/10/2026 15:58 | 40 | 140.14 |
| 04/10/2026 15:58 | 150 | 140.14 |
| 04/10/2026 15:58 | 100 | 140.13 |
| 04/10/2026 15:58 | 40 | 140.16 |
| 04/10/2026 15:58 | 110 | 140.16 |
| 04/10/2026 15:58 | 100 | 140.11 |
| 04/10/2026 15:58 | 100 | 140.1771 |
| 04/10/2026 15:58 | 100 | 140.15 |
| 04/10/2026 15:58 | 100 | 140.1766 |
| 04/10/2026 15:58 | 100 | 140.15 |
| 04/10/2026 15:58 | 100 | 140.15 |
| 04/10/2026 15:58 | 100 | 140.15 |
| 04/10/2026 15:58 | 150 | 140.14 |
| 04/10/2026 15:58 | 1 | 140.14 |
| 04/10/2026 15:58 | 100 | 140.15 |
| 04/10/2026 15:58 | 110 | 140.15 |
| 04/10/2026 15:58 | 25 | 140.15 |
| 04/10/2026 15:58 | 100 | 140.15 |
| 04/10/2026 15:58 | 100 | 140.15 |
| 04/10/2026 15:58 | 50 | 140.15 |
| 04/10/2026 15:58 | 100 | 140.16 |
| 04/10/2026 15:58 | 100 | 140.16 |
| 04/10/2026 15:58 | 100 | 140.14 |
| 04/10/2026 15:58 | 100 | 140.14 |
| 04/10/2026 15:58 | 100 | 140.14 |
| 04/10/2026 15:58 | 150 | 140.14 |
| 04/10/2026 15:58 | 70 | 140.15 |
| 04/10/2026 15:58 | 100 | 140.15 |
| 04/10/2026 15:58 | 9 | 140.14 |
| 04/10/2026 15:58 | 50 | 140.15 |
| 04/10/2026 15:58 | 25 | 140.15 |
| 04/10/2026 15:58 | 100 | 140.16 |
| 04/10/2026 15:58 | 40 | 140.15 |
| 04/10/2026 15:58 | 50 | 140.15 |
| 04/10/2026 15:58 | 100 | 140.16 |
| 04/10/2026 15:58 | 100 | 140.14 |
| 04/10/2026 15:58 | 100 | 140.14 |
| 04/10/2026 15:58 | 150 | 140.14 |
| 04/10/2026 15:58 | 160 | 140.15 |
| 04/10/2026 15:58 | 100 | 140.15 |
| 04/10/2026 15:58 | 100 | 140.14 |
| 04/10/2026 15:58 | 50 | 140.15 |
| 04/10/2026 15:58 | 100 | 140.14 |
| 04/10/2026 15:58 | 80 | 140.15 |
| 04/10/2026 15:58 | 100 | 140.16 |
| 04/10/2026 15:58 | 150 | 140.15 |
| 04/10/2026 15:58 | 50 | 140.15 |
| 04/10/2026 15:58 | 100 | 140.16 |
| 04/10/2026 15:58 | 100 | 140.15 |
| 04/10/2026 15:58 | 100 | 140.15 |
| 04/10/2026 15:58 | 100 | 140.18 |
| 04/10/2026 15:58 | 100 | 140.18 |
| 04/10/2026 15:58 | 100 | 140.18 |
| 04/10/2026 15:58 | 100 | 140.18 |
| 04/10/2026 15:58 | 25 | 140.145 |
| 04/10/2026 15:58 | 25 | 140.145 |
| 04/10/2026 15:58 | 50 | 140.145 |
| 04/10/2026 15:58 | 63 | 140.18 |
| 04/10/2026 15:58 | 37 | 140.18 |
| 04/10/2026 15:58 | 63 | 140.18 |
| 04/10/2026 15:58 | 100 | 140.18 |
| 04/10/2026 15:58 | 100 | 140.18 |
| 04/10/2026 15:58 | 61 | 140.18 |
| 04/10/2026 15:58 | 76 | 140.18 |
| 04/10/2026 15:58 | 24 | 140.18 |
| 04/10/2026 15:58 | 100 | 140.18 |
| 04/10/2026 15:58 | 76 | 140.18 |
| 04/10/2026 15:58 | 100 | 140.18 |
| 04/10/2026 15:58 | 100 | 140.18 |
| 04/10/2026 15:58 | 26 | 140.20 |
| 04/10/2026 15:58 | 2 | 140.20 |
| 04/10/2026 15:58 | 400 | 140.20 |
| 04/10/2026 15:58 | 24 | 140.18 |
| 04/10/2026 15:58 | 32 | 140.18 |
| 04/10/2026 15:58 | 25 | 140.18 |
| 04/10/2026 15:58 | 16 | 140.18 |
| 04/10/2026 15:58 | 100 | 140.18 |
| 04/10/2026 15:58 | 139 | 140.18 |
| 04/10/2026 15:58 | 100 | 140.18 |
| 04/10/2026 15:58 | 100 | 140.18 |
| 04/10/2026 15:58 | 100 | 140.18 |
| 04/10/2026 15:58 | 5 | 140.19 |
| 04/10/2026 15:58 | 200 | 140.22 |
| 04/10/2026 15:58 | 50 | 140.20 |
| 04/10/2026 15:58 | 50 | 140.20 |
| 04/10/2026 15:58 | 100 | 140.19 |
| 04/10/2026 15:58 | 100 | 140.22 |
| 04/10/2026 15:58 | 25 | 140.19 |
| 04/10/2026 15:58 | 32 | 140.19 |
| 04/10/2026 15:58 | 100 | 140.20 |
| 04/10/2026 15:58 | 20 | 140.18 |
| 04/10/2026 15:58 | 100 | 140.18 |
| 04/10/2026 15:58 | 100 | 140.20 |
| 04/10/2026 15:58 | 68 | 140.19 |
| 04/10/2026 15:58 | 100 | 140.18 |
| 04/10/2026 15:58 | 32 | 140.20 |
| 04/10/2026 15:58 | 100 | 140.18 |
| 04/10/2026 15:58 | 100 | 140.18 |
| 04/10/2026 15:58 | 100 | 140.19 |
| 04/10/2026 15:58 | 62 | 140.19 |
| 04/10/2026 15:58 | 98 | 140.18 |
| 04/10/2026 15:58 | 100 | 140.18 |
| 04/10/2026 15:58 | 100 | 140.19 |
| 04/10/2026 15:58 | 100 | 140.19 |
| 04/10/2026 15:58 | 100 | 140.20 |
| 04/10/2026 15:58 | 100 | 140.20 |
| 04/10/2026 15:58 | 38 | 140.19 |
| 04/10/2026 15:58 | 20 | 140.19 |
| 04/10/2026 15:58 | 100 | 140.19 |
| 04/10/2026 15:58 | 100 | 140.18 |
| 04/10/2026 15:58 | 100 | 140.19 |
| 04/10/2026 15:58 | 150 | 140.20 |
| 04/10/2026 15:58 | 100 | 140.20 |
| 04/10/2026 15:58 | 100 | 140.20 |
| 04/10/2026 15:58 | 100 | 140.20 |
| 04/10/2026 15:58 | 100 | 140.20 |
| 04/10/2026 15:58 | 100 | 140.20 |
| 04/10/2026 15:58 | 100 | 140.20 |
| 04/10/2026 15:58 | 100 | 140.19 |
| 04/10/2026 15:58 | 47 | 140.19 |
| 04/10/2026 15:58 | 100 | 140.20 |
| 04/10/2026 15:58 | 100 | 140.20 |
| 04/10/2026 15:58 | 100 | 140.18 |
| 04/10/2026 15:58 | 100 | 140.18 |
| 04/10/2026 15:58 | 100 | 140.18 |
| 04/10/2026 15:58 | 100 | 140.19 |
| 04/10/2026 15:58 | 100 | 140.19 |
| 04/10/2026 15:58 | 150 | 140.20 |
| 04/10/2026 15:58 | 100 | 140.20 |
| 04/10/2026 15:58 | 100 | 140.19 |
| 04/10/2026 15:58 | 100 | 140.20 |
| 04/10/2026 15:58 | 100 | 140.20 |
| 04/10/2026 15:58 | 100 | 140.20 |
| 04/10/2026 15:58 | 68 | 140.20 |
| 04/10/2026 15:58 | 100 | 140.20 |
| 04/10/2026 15:58 | 100 | 140.20 |
| 04/10/2026 15:58 | 40 | 140.22 |
| 04/10/2026 15:58 | 100 | 140.21 |
| 04/10/2026 15:58 | 100 | 140.20 |
| 04/10/2026 15:58 | 150 | 140.20 |
| 04/10/2026 15:58 | 100 | 140.20 |
| 04/10/2026 15:58 | 100 | 140.20 |
| 04/10/2026 15:58 | 100 | 140.20 |
| 04/10/2026 15:58 | 100 | 140.20 |
| 04/10/2026 15:58 | 100 | 140.20 |
| 04/10/2026 15:58 | 100 | 140.20 |
| 04/10/2026 15:58 | 100 | 140.20 |
| 04/10/2026 15:58 | 100 | 140.21 |
| 04/10/2026 15:58 | 100 | 140.21 |
| 04/10/2026 15:58 | 100 | 140.21 |
| 04/10/2026 15:58 | 10 | 140.22 |
| 04/10/2026 15:58 | 100 | 140.21 |
| 04/10/2026 15:58 | 400 | 140.22 |
| 04/10/2026 15:58 | 7 | 140.24 |
| 04/10/2026 15:58 | 100 | 140.283 |
| 04/10/2026 15:58 | 95 | 140.22 |
| 04/10/2026 15:58 | 68 | 140.22 |
| 04/10/2026 15:58 | 2 | 140.22 |
| 04/10/2026 15:58 | 180 | 140.22 |
| 04/10/2026 15:58 | 4 | 140.22 |
| 04/10/2026 15:58 | 47 | 140.22 |
| 04/10/2026 15:58 | 2 | 140.22 |
| 04/10/2026 15:58 | 13 | 140.27 |
| 04/10/2026 15:58 | 1 | 140.215 |
| 04/10/2026 15:58 | 34 | 140.27 |
| 04/10/2026 15:58 | 50 | 140.27 |
| 04/10/2026 15:58 | 50 | 140.27 |
| 04/10/2026 15:58 | 47 | 140.24 |
| 04/10/2026 15:58 | 100 | 140.24 |
| 04/10/2026 15:58 | 10 | 140.24 |
| 04/10/2026 15:58 | 100 | 140.24 |
| 04/10/2026 15:58 | 10 | 140.24 |
| 04/10/2026 15:58 | 100 | 140.24 |
| 04/10/2026 15:58 | 100 | 140.24 |
| 04/10/2026 15:58 | 100 | 140.24 |
| 04/10/2026 15:58 | 100 | 140.24 |
| 04/10/2026 15:58 | 100 | 140.24 |
| 04/10/2026 15:58 | 2 | 140.24 |
| 04/10/2026 15:58 | 82 | 140.24 |
| 04/10/2026 15:58 | 18 | 140.24 |
| 04/10/2026 15:58 | 3 | 140.24 |
| 04/10/2026 15:58 | 79 | 140.24 |
| 04/10/2026 15:58 | 100 | 140.26 |
| 04/10/2026 15:58 | 1 | 140.27 |
| 04/10/2026 15:58 | 20 | 140.27 |
| 04/10/2026 15:58 | 93 | 140.27 |
| 04/10/2026 15:58 | 31 | 140.27 |
| 04/10/2026 15:58 | 2 | 140.27 |
| 04/10/2026 15:58 | 9 | 140.27 |
| 04/10/2026 15:58 | 31 | 140.27 |
| 04/10/2026 15:58 | 115 | 140.27 |
| 04/10/2026 15:58 | 8 | 140.27 |
| 04/10/2026 15:58 | 100 | 140.27 |
| 04/10/2026 15:58 | 608 | 140.27 |
| 04/10/2026 15:58 | 11 | 140.27 |
| 04/10/2026 15:58 | 9 | 140.27 |
| 04/10/2026 15:58 | 14 | 140.27 |
| 04/10/2026 15:58 | 1 | 140.27 |
| 04/10/2026 15:58 | 5 | 140.27 |
| 04/10/2026 15:58 | 33 | 140.24 |
| 04/10/2026 15:58 | 1 | 140.27 |
| 04/10/2026 15:58 | 2 | 140.24 |
| 04/10/2026 15:58 | 360 | 140.27 |
| 04/10/2026 15:58 | 100 | 140.24 |
| 04/10/2026 15:58 | 35 | 140.24 |
| 04/10/2026 15:58 | 250 | 140.27 |
| 04/10/2026 15:58 | 100 | 140.25 |
| 04/10/2026 15:58 | 150 | 140.27 |
| 04/10/2026 15:58 | 34 | 140.27 |
| 04/10/2026 15:58 | 34 | 140.27 |
| 04/10/2026 15:58 | 20 | 140.27 |
| 04/10/2026 15:58 | 100 | 140.27 |
| 04/10/2026 15:58 | 175 | 140.27 |
| 04/10/2026 15:58 | 146 | 140.27 |
| 04/10/2026 15:58 | 100 | 140.27 |
| 04/10/2026 15:58 | 100 | 140.27 |
| 04/10/2026 15:58 | 200 | 140.27 |
| 04/10/2026 15:58 | 200 | 140.27 |
| 04/10/2026 15:58 | 200 | 140.27 |
| 04/10/2026 15:58 | 200 | 140.27 |
| 04/10/2026 15:58 | 120 | 140.27 |
| 04/10/2026 15:58 | 98 | 140.27 |
| 04/10/2026 15:58 | 2 | 140.27 |
| 04/10/2026 15:58 | 79 | 140.27 |
| 04/10/2026 15:58 | 1 | 140.27 |
| 04/10/2026 15:58 | 6 | 140.27 |
| 04/10/2026 15:58 | 36 | 140.28 |
| 04/10/2026 15:58 | 23 | 140.29 |
| 04/10/2026 15:58 | 5 | 140.28 |
| 04/10/2026 15:58 | 9 | 140.28 |
| 04/10/2026 15:58 | 11 | 140.29 |
| 04/10/2026 15:58 | 1 | 140.29 |
| 04/10/2026 15:58 | 65 | 140.29 |
| 04/10/2026 15:58 | 1 | 140.29 |
| 04/10/2026 15:58 | 34 | 140.29 |
| 04/10/2026 15:58 | 99 | 140.29 |
| 04/10/2026 15:58 | 27 | 140.29 |
| 04/10/2026 15:58 | 100 | 140.29 |
| 04/10/2026 15:58 | 13 | 140.29 |
| 04/10/2026 15:58 | 1 | 140.29 |
| 04/10/2026 15:58 | 4 | 140.28 |
| 04/10/2026 15:58 | 5 | 140.28 |
| 04/10/2026 15:58 | 95 | 140.28 |
| 04/10/2026 15:58 | 4 | 140.28 |
| 04/10/2026 15:58 | 2 | 140.28 |
| 04/10/2026 15:58 | 63 | 140.28 |
| 04/10/2026 15:58 | 100 | 140.2789 |
| 04/10/2026 15:58 | 1 | 140.29 |
| 04/10/2026 15:58 | 2 | 140.29 |
| 04/10/2026 15:58 | 14 | 140.29 |
| 04/10/2026 15:58 | 1 | 140.29 |
| 04/10/2026 15:58 | 40 | 140.29 |
| 04/10/2026 15:58 | 1 | 140.295 |
| 04/10/2026 15:58 | 77 | 140.295 |
| 04/10/2026 15:58 | 12 | 140.295 |
| 04/10/2026 15:58 | 1 | 140.295 |
| 04/10/2026 15:58 | 37 | 140.28 |
| 04/10/2026 15:58 | 63 | 140.29 |
| 04/10/2026 15:58 | 9 | 140.295 |
| 04/10/2026 15:58 | 20 | 140.295 |
| 04/10/2026 15:58 | 2 | 140.28 |
| 04/10/2026 15:58 | 2 | 140.295 |
| 04/10/2026 15:58 | 2 | 140.295 |
| 04/10/2026 15:58 | 500 | 140.295 |
| 04/10/2026 15:58 | 3 | 140.30 |
| 04/10/2026 15:58 | 100 | 140.315 |
| 04/10/2026 15:58 | 9 | 140.30 |
| 04/10/2026 15:58 | 9 | 140.30 |
| 04/10/2026 15:58 | 15 | 140.30 |
| 04/10/2026 15:58 | 74 | 140.30 |
| 04/10/2026 15:58 | 2 | 140.30 |
| 04/10/2026 15:58 | 100 | 140.30 |
| 04/10/2026 15:58 | 200 | 140.30 |
| 04/10/2026 15:58 | 10 | 140.30 |
| 04/10/2026 15:58 | 69 | 140.30 |
| 04/10/2026 15:58 | 31 | 140.30 |
| 04/10/2026 15:58 | 6 | 140.30 |
| 04/10/2026 15:58 | 200 | 140.30 |
| 04/10/2026 15:58 | 11 | 140.30 |
| 04/10/2026 15:58 | 89 | 140.30 |
| 04/10/2026 15:58 | 100 | 140.30 |
| 04/10/2026 15:58 | 9 | 140.30 |
| 04/10/2026 15:58 | 100 | 140.30 |
| 04/10/2026 15:58 | 2 | 140.30 |
| 04/10/2026 15:58 | 20 | 140.30 |
| 04/10/2026 15:58 | 277 | 140.30 |
| 04/10/2026 15:58 | 1 | 140.315 |
| 04/10/2026 15:58 | 99 | 140.315 |
| 04/10/2026 15:58 | 112 | 140.315 |
| 04/10/2026 15:58 | 2 | 140.315 |
| 04/10/2026 15:58 | 9 | 140.315 |
| 04/10/2026 15:58 | 24 | 140.30 |
| 04/10/2026 15:58 | 9 | 140.315 |
| 04/10/2026 15:58 | 0 | 140.3004 |
| 04/10/2026 15:58 | 71 | 140.3004 |
| 04/10/2026 15:58 | 99 | 140.315 |
| 04/10/2026 15:58 | 48 | 140.315 |
| 04/10/2026 15:58 | 50 | 140.30 |
| 04/10/2026 15:58 | 10 | 140.33 |
| 04/10/2026 15:58 | 38 | 140.315 |
| 04/10/2026 15:58 | 1 | 140.3009 |
| 04/10/2026 15:58 | 100 | 140.315 |
| 04/10/2026 15:58 | 99 | 140.315 |
| 04/10/2026 15:58 | 200 | 140.315 |
| 04/10/2026 15:58 | 16 | 140.2836 |
| 04/10/2026 15:58 | 100 | 140.315 |
| 04/10/2026 15:58 | 300 | 140.30 |
| 04/10/2026 15:58 | 1 | 140.30 |
| 04/10/2026 15:58 | 49 | 140.30 |
| 04/10/2026 15:58 | 16 | 140.30 |
| 04/10/2026 15:58 | 17 | 140.30 |
| 04/10/2026 15:58 | 1 | 140.30 |
| 04/10/2026 15:58 | 16 | 140.30 |
| 04/10/2026 15:58 | 100 | 140.315 |
| 04/10/2026 15:58 | 10 | 140.3299 |
| 04/10/2026 15:58 | 3 | 140.30 |
| 04/10/2026 15:58 | 1 | 140.315 |
| 04/10/2026 15:58 | 126 | 140.315 |
| 04/10/2026 15:58 | 48 | 140.315 |
| 04/10/2026 15:58 | 100 | 140.315 |
| 04/10/2026 15:58 | 2 | 140.315 |
| 04/10/2026 15:58 | 100 | 140.3179 |
| 04/10/2026 15:58 | 100 | 140.283 |
| 04/10/2026 15:58 | 100 | 140.3114 |
| 04/10/2026 15:58 | 17 | 140.30 |
| 04/10/2026 15:58 | 1 | 140.30 |
| 04/10/2026 15:58 | 100 | 140.315 |
| 04/10/2026 15:58 | 50 | 140.315 |
| 04/10/2026 15:58 | 50 | 140.315 |
| 04/10/2026 15:58 | 50 | 140.315 |
| 04/10/2026 15:58 | 49 | 140.315 |
| 04/10/2026 15:58 | 37 | 140.28 |
| 04/10/2026 15:58 | 50 | 140.29 |
| 04/10/2026 15:58 | 13 | 140.30 |
| 04/10/2026 15:58 | 100 | 140.315 |
| 04/10/2026 15:58 | 100 | 140.30 |
| 04/10/2026 15:58 | 100 | 140.30 |
| 04/10/2026 15:58 | 49 | 140.325 |
| 04/10/2026 15:58 | 750 | 140.3225 |
| 04/10/2026 15:58 | 2 | 140.325 |
| 04/10/2026 15:58 | 24 | 140.30 |
| 04/10/2026 15:58 | 100 | 140.30 |
| 04/10/2026 15:58 | 200 | 140.325 |
| 04/10/2026 15:58 | 10 | 140.33 |
| 04/10/2026 15:58 | 110 | 140.33 |
| 04/10/2026 15:58 | 18 | 140.33 |
| 04/10/2026 15:58 | 50 | 140.325 |
| 04/10/2026 15:58 | 2 | 140.325 |
| 04/10/2026 15:58 | 66 | 140.325 |
| 04/10/2026 15:58 | 100 | 140.325 |
| 04/10/2026 15:58 | 48 | 140.31 |
| 04/10/2026 15:58 | 49 | 140.31 |
| 04/10/2026 15:58 | 9 | 140.31 |
| 04/10/2026 15:58 | 5 | 140.31 |
| 04/10/2026 15:58 | 50 | 140.325 |
| 04/10/2026 15:58 | 50 | 140.325 |
| 04/10/2026 15:58 | 50 | 140.325 |
| 04/10/2026 15:58 | 100 | 140.30 |
| 04/10/2026 15:58 | 50 | 140.31 |
| 04/10/2026 15:58 | 50 | 140.31 |
| 04/10/2026 15:58 | 50 | 140.325 |
| 04/10/2026 15:58 | 8 | 140.30 |
| 04/10/2026 15:58 | 200 | 140.30 |
| 04/10/2026 15:58 | 2 | 140.30 |
| 04/10/2026 15:58 | 100 | 140.30 |
| 04/10/2026 15:58 | 100 | 140.325 |
| 04/10/2026 15:58 | 4 | 140.30 |
| 04/10/2026 15:58 | 100 | 140.315 |
| 04/10/2026 15:58 | 96 | 140.30 |
| 04/10/2026 15:58 | 100 | 140.325 |
| 04/10/2026 15:58 | 100 | 140.325 |
| 04/10/2026 15:58 | 100 | 140.325 |
| 04/10/2026 15:58 | 100 | 140.33 |
| 04/10/2026 15:58 | 100 | 140.33 |
| 04/10/2026 15:58 | 44 | 140.33 |
| 04/10/2026 15:58 | 4 | 140.33 |
| 04/10/2026 15:58 | 26 | 140.33 |
| 04/10/2026 15:58 | 2 | 140.33 |
| 04/10/2026 15:58 | 2 | 140.33 |
| 04/10/2026 15:58 | 1 | 140.33 |
| 04/10/2026 15:58 | 2 | 140.33 |
| 04/10/2026 15:58 | 2 | 140.33 |
| 04/10/2026 15:58 | 1 | 140.33 |
| 04/10/2026 15:58 | 100 | 140.32 |
| 04/10/2026 15:58 | 100 | 140.31 |
| 04/10/2026 15:58 | 28 | 140.31 |
| 04/10/2026 15:58 | 20 | 140.31 |
| 04/10/2026 15:58 | 100 | 140.30 |
| 04/10/2026 15:58 | 96 | 140.32 |
| 04/10/2026 15:58 | 4 | 140.32 |
| 04/10/2026 15:58 | 2 | 140.31 |
| 04/10/2026 15:58 | 2 | 140.31 |
| 04/10/2026 15:58 | 100 | 140.31 |
| 04/10/2026 15:58 | 2 | 140.31 |
| 04/10/2026 15:58 | 98 | 140.32 |
| 04/10/2026 15:58 | 2 | 140.32 |
| 04/10/2026 15:58 | 2 | 140.32 |
| 04/10/2026 15:58 | 1 | 140.31 |
| 04/10/2026 15:58 | 94 | 140.33 |
| 04/10/2026 15:58 | 6 | 140.33 |
| 04/10/2026 15:58 | 5 | 140.31 |
| 04/10/2026 15:58 | 2 | 140.33 |
| 04/10/2026 15:58 | 95 | 140.31 |
| 04/10/2026 15:58 | 100 | 140.31 |
| 04/10/2026 15:58 | 2 | 140.31 |
| 04/10/2026 15:58 | 1 | 140.31 |
| 04/10/2026 15:58 | 100 | 140.32 |
| 04/10/2026 15:58 | 36 | 140.32 |
| 04/10/2026 15:58 | 100 | 140.33 |
| 04/10/2026 15:58 | 105 | 140.33 |
| 04/10/2026 15:58 | 5 | 140.33 |
| 04/10/2026 15:58 | 26 | 140.33 |
| 04/10/2026 15:58 | 100 | 140.33 |
| 04/10/2026 15:58 | 3 | 140.34 |
| 04/10/2026 15:58 | 100 | 140.34 |
| 04/10/2026 15:58 | 40 | 140.33 |
| 04/10/2026 15:58 | 100 | 140.33 |
| 04/10/2026 15:58 | 97 | 140.33 |
| 04/10/2026 15:58 | 5 | 140.31 |
| 04/10/2026 15:58 | 100 | 140.32 |
| 04/10/2026 15:58 | 10 | 140.33 |
| 04/10/2026 15:58 | 100 | 140.34 |
| 04/10/2026 15:58 | 3 | 140.34 |
| 04/10/2026 15:58 | 6 | 140.34 |
| 04/10/2026 15:58 | 100 | 140.34 |
| 04/10/2026 15:58 | 400 | 140.34 |
| 04/10/2026 15:58 | 39 | 140.34 |
| 04/10/2026 15:58 | 100 | 140.34 |
| 04/10/2026 15:58 | 9 | 140.34 |
| 04/10/2026 15:58 | 200 | 140.34 |
| 04/10/2026 15:58 | 2 | 140.34 |
| 04/10/2026 15:58 | 8 | 140.34 |
| 04/10/2026 15:58 | 100 | 140.34 |
| 04/10/2026 15:58 | 18 | 140.34 |
| 04/10/2026 15:58 | 40 | 140.33 |
| 04/10/2026 15:58 | 100 | 140.33 |
| 04/10/2026 15:58 | 20 | 140.30 |
| 04/10/2026 15:58 | 14 | 140.30 |
| 04/10/2026 15:58 | 1 | 140.315 |
| 04/10/2026 15:58 | 49 | 140.31 |
| 04/10/2026 15:58 | 85 | 140.315 |
| 04/10/2026 15:58 | 100 | 140.29 |
| 04/10/2026 15:58 | 1 | 140.30 |
| 04/10/2026 15:58 | 1 | 140.30 |
| 04/10/2026 15:58 | 8 | 140.30 |
| 04/10/2026 15:58 | 1 | 140.315 |
| 04/10/2026 15:58 | 115 | 140.305 |
| 04/10/2026 15:58 | 2 | 140.305 |
| 04/10/2026 15:58 | 5 | 140.29 |
| 04/10/2026 15:58 | 15 | 140.305 |
| 04/10/2026 15:58 | 26 | 140.29 |
| 04/10/2026 15:58 | 3 | 140.29 |
| 04/10/2026 15:58 | 100 | 140.30 |
| 04/10/2026 15:58 | 100 | 140.30 |
| 04/10/2026 15:58 | 4 | 140.28 |
| 04/10/2026 15:58 | 3 | 140.28 |
| 04/10/2026 15:58 | 81 | 140.28 |
| 04/10/2026 15:58 | 600 | 140.28 |
| 04/10/2026 15:58 | 1 | 140.28 |
| 04/10/2026 15:58 | 11 | 140.28 |
| 04/10/2026 15:58 | 3 | 140.28 |
| 04/10/2026 15:58 | 100 | 140.28 |
| 04/10/2026 15:58 | 100 | 140.28 |
| 04/10/2026 15:58 | 10 | 140.28 |
| 04/10/2026 15:58 | 1 | 140.28 |
| 04/10/2026 15:58 | 100 | 140.28 |
| 04/10/2026 15:58 | 3 | 140.28 |
| 04/10/2026 15:58 | 1 | 140.28 |
| 04/10/2026 15:58 | 100 | 140.28 |
| 04/10/2026 15:58 | 100 | 140.28 |
| 04/10/2026 15:58 | 32 | 140.28 |
| 04/10/2026 15:58 | 8 | 140.28 |
| 04/10/2026 15:58 | 2 | 140.28 |
| 04/10/2026 15:58 | 2 | 140.28 |
| 04/10/2026 15:58 | 3 | 140.28 |
| 04/10/2026 15:58 | 100 | 140.28 |
| 04/10/2026 15:58 | 54 | 140.28 |
| 04/10/2026 15:58 | 46 | 140.28 |
| 04/10/2026 15:58 | 6 | 140.28 |
| 04/10/2026 15:58 | 4 | 140.28 |
| 04/10/2026 15:58 | 2 | 140.28 |
| 04/10/2026 15:58 | 13 | 140.28 |
| 04/10/2026 15:58 | 1 | 140.28 |
| 04/10/2026 15:58 | 4 | 140.28 |
| 04/10/2026 15:58 | 9 | 140.28 |
| 04/10/2026 15:58 | 6 | 140.28 |
| 04/10/2026 15:58 | 3 | 140.28 |
| 04/10/2026 15:58 | 10 | 140.28 |
| 04/10/2026 15:58 | 1 | 140.28 |
| 04/10/2026 15:58 | 1 | 140.28 |
| 04/10/2026 15:58 | 90 | 140.28 |
| 04/10/2026 15:58 | 10 | 140.28 |
| 04/10/2026 15:58 | 18 | 140.28 |
| 04/10/2026 15:58 | 60 | 140.28 |
| 04/10/2026 15:58 | 40 | 140.30 |
| 04/10/2026 15:58 | 3 | 140.34 |
| 04/10/2026 15:58 | 100 | 140.31 |
| 04/10/2026 15:58 | 6 | 140.31 |
| 04/10/2026 15:58 | 100 | 140.31 |
| 04/10/2026 15:58 | 100 | 140.28 |
| 04/10/2026 15:58 | 100 | 140.2767 |
| 04/10/2026 15:58 | 19 | 140.31 |
| 04/10/2026 15:58 | 2 | 140.28 |
| 04/10/2026 15:58 | 1 | 140.3399 |
| 04/10/2026 15:58 | 16 | 140.28 |
| 04/10/2026 15:58 | 100 | 140.33 |
| 04/10/2026 15:58 | 190 | 140.31 |
| 04/10/2026 15:58 | 2 | 140.31 |
| 04/10/2026 15:58 | 4 | 140.3091 |
| 04/10/2026 15:58 | 0 | 140.328 |
| 04/10/2026 15:58 | 8 | 140.309 |
| 04/10/2026 15:58 | 7 | 140.339 |
| 04/10/2026 15:58 | 1 | 140.339 |
| 04/10/2026 15:58 | 100 | 140.309 |
| 04/10/2026 15:58 | 100 | 140.148 |
| 04/10/2026 15:58 | 41 | 140.315 |
| 04/10/2026 15:58 | 50 | 140.315 |
| 04/10/2026 15:58 | 30 | 140.315 |
| 04/10/2026 15:58 | 80 | 140.315 |
| 04/10/2026 15:58 | 10 | 140.315 |
| 04/10/2026 15:58 | 2 | 140.315 |
| 04/10/2026 15:58 | 200 | 140.2761 |
| 04/10/2026 15:58 | 100 | 140.2761 |
| 04/10/2026 15:58 | 4 | 140.28 |
| 04/10/2026 15:58 | 200 | 140.3074 |
| 04/10/2026 15:58 | 100 | 140.315 |
| 04/10/2026 15:58 | 150 | 140.315 |
| 04/10/2026 15:58 | 50 | 140.32 |
| 04/10/2026 15:58 | 22 | 140.2877 |
| 04/10/2026 15:58 | 3 | 140.315 |
| 04/10/2026 15:58 | 1 | 140.315 |
| 04/10/2026 15:58 | 29 | 140.1451 |
| 04/10/2026 15:58 | 15 | 140.315 |
| 04/10/2026 15:58 | 100 | 140.315 |
| 04/10/2026 15:58 | 90 | 140.315 |
| 04/10/2026 15:58 | 100 | 140.315 |
| 04/10/2026 15:58 | 50 | 140.315 |
| 04/10/2026 15:58 | 100 | 140.315 |
| 04/10/2026 15:58 | 100 | 140.315 |
| 04/10/2026 15:58 | 6 | 140.315 |
| 04/10/2026 15:58 | 6 | 140.315 |
| 04/10/2026 15:58 | 5 | 140.28 |
| 04/10/2026 15:58 | 90 | 140.28 |
| 04/10/2026 15:58 | 100 | 140.28 |
| 04/10/2026 15:58 | 10 | 140.28 |
| 04/10/2026 15:58 | 100 | 140.28 |
| 04/10/2026 15:58 | 1 | 140.349 |
| 04/10/2026 15:58 | 50 | 140.315 |
| 04/10/2026 15:58 | 49 | 140.315 |
| 04/10/2026 15:58 | 80 | 140.31 |
| 04/10/2026 15:58 | 20 | 140.31 |
| 04/10/2026 15:58 | 5 | 140.315 |
| 04/10/2026 15:58 | 9 | 140.315 |
| 04/10/2026 15:58 | 200 | 140.285 |
| 04/10/2026 15:58 | 100 | 140.285 |
| 04/10/2026 15:58 | 100 | 140.34 |
| 04/10/2026 15:58 | 110 | 140.33 |
| 04/10/2026 15:58 | 40 | 140.33 |
| 04/10/2026 15:58 | 70 | 140.33 |
| 04/10/2026 15:58 | 63 | 140.34 |
| 04/10/2026 15:58 | 40 | 140.34 |
| 04/10/2026 15:58 | 100 | 140.34 |
| 04/10/2026 15:58 | 160 | 140.33 |
| 04/10/2026 15:58 | 10 | 140.3453 |
| 04/10/2026 15:58 | 29 | 140.315 |
| 04/10/2026 15:58 | 2 | 140.33 |
| 04/10/2026 15:58 | 1 | 140.33 |
| 04/10/2026 15:58 | 24 | 140.35 |
| 04/10/2026 15:58 | 13 | 140.35 |
| 04/10/2026 15:58 | 13 | 140.35 |
| 04/10/2026 15:58 | 160 | 140.33 |
| 04/10/2026 15:58 | 100 | 140.33 |
| 04/10/2026 15:58 | 100 | 140.33 |
| 04/10/2026 15:58 | 17 | 140.2738 |
| 04/10/2026 15:58 | 2 | 140.32 |
| 04/10/2026 15:58 | 100 | 140.2738 |
| 04/10/2026 15:58 | 2 | 140.33 |
| 04/10/2026 15:58 | 100 | 140.33 |
| 04/10/2026 15:58 | 50 | 140.33 |
| 04/10/2026 15:58 | 100 | 140.29 |
| 04/10/2026 15:58 | 3 | 140.31 |
| 04/10/2026 15:58 | 97 | 140.31 |
| 04/10/2026 15:58 | 50 | 140.33 |
| 04/10/2026 15:58 | 1 | 140.31 |
| 04/10/2026 15:58 | 100 | 140.31 |
| 04/10/2026 15:58 | 71 | 140.31 |
| 04/10/2026 15:58 | 100 | 140.31 |
| 04/10/2026 15:58 | 100 | 140.31 |
| 04/10/2026 15:58 | 81 | 140.31 |
| 04/10/2026 15:58 | 9 | 140.31 |
| 04/10/2026 15:58 | 19 | 140.31 |
| 04/10/2026 15:58 | 17 | 140.31 |
| 04/10/2026 15:58 | 50 | 140.345 |
| 04/10/2026 15:58 | 50 | 140.345 |
| 04/10/2026 15:58 | 50 | 140.345 |
| 04/10/2026 15:58 | 1 | 140.32 |
| 04/10/2026 15:58 | 71 | 140.35 |
| 04/10/2026 15:58 | 81 | 140.35 |
| 04/10/2026 15:58 | 19 | 140.35 |
| 04/10/2026 15:58 | 4 | 140.32 |
| 04/10/2026 15:58 | 15 | 140.32 |
| 04/10/2026 15:58 | 100 | 140.32 |
| 04/10/2026 15:58 | 12 | 140.33 |
| 04/10/2026 15:58 | 2 | 140.36 |
| 04/10/2026 15:58 | 100 | 140.34 |
| 04/10/2026 15:58 | 100 | 140.37 |
| 04/10/2026 15:58 | 75 | 140.37 |
| 04/10/2026 15:58 | 1 | 140.38 |
| 04/10/2026 15:58 | 6 | 140.31 |
| 04/10/2026 15:58 | 40 | 140.33 |
| 04/10/2026 15:58 | 25 | 140.33 |
| 04/10/2026 15:58 | 19 | 140.33 |
| 04/10/2026 15:58 | 87 | 140.33 |
| 04/10/2026 15:58 | 13 | 140.33 |
| 04/10/2026 15:58 | 47 | 140.37 |
| 04/10/2026 15:58 | 50 | 140.37 |
| 04/10/2026 15:58 | 50 | 140.36 |
| 04/10/2026 15:58 | 50 | 140.36 |
| 04/10/2026 15:58 | 12 | 140.33 |
| 04/10/2026 15:58 | 69 | 140.305 |
| 04/10/2026 15:58 | 25 | 140.33 |
| 04/10/2026 15:58 | 110 | 140.305 |
| 04/10/2026 15:58 | 25 | 140.33 |
| 04/10/2026 15:58 | 14 | 140.34 |
| 04/10/2026 15:58 | 50 | 140.39 |
| 04/10/2026 15:58 | 1 | 140.39 |
| 04/10/2026 15:58 | 50 | 140.38 |
| 04/10/2026 15:58 | 20 | 140.34 |
| 04/10/2026 15:58 | 100 | 140.34 |
| 04/10/2026 15:58 | 5 | 140.39 |
| 04/10/2026 15:58 | 20 | 140.40 |
| 04/10/2026 15:58 | 40 | 140.40 |
| 04/10/2026 15:58 | 20 | 140.37 |
| 04/10/2026 15:58 | 33 | 140.37 |
| 04/10/2026 15:58 | 20 | 140.37 |
| 04/10/2026 15:58 | 20 | 140.37 |
| 04/10/2026 15:58 | 10 | 140.36 |
| 04/10/2026 15:58 | 20 | 140.36 |
| 04/10/2026 15:58 | 42 | 140.36 |
| 04/10/2026 15:58 | 40 | 140.35 |
| 04/10/2026 15:58 | 20 | 140.35 |
| 04/10/2026 15:58 | 20 | 140.34 |
| 04/10/2026 15:58 | 10 | 140.33 |
| 04/10/2026 15:58 | 1 | 140.33 |
| 04/10/2026 15:58 | 1 | 140.40 |
| 04/10/2026 15:58 | 23 | 140.42 |
| 04/10/2026 15:58 | 200 | 140.40 |
| 04/10/2026 15:58 | 1 | 140.40 |
| 04/10/2026 15:58 | 100 | 140.40 |
| 04/10/2026 15:58 | 5 | 140.40 |
| 04/10/2026 15:58 | 1 | 140.38 |
| 04/10/2026 15:58 | 100 | 140.38 |
| 04/10/2026 15:58 | 75 | 140.33 |
| 04/10/2026 15:58 | 25 | 140.32 |
| 04/10/2026 15:58 | 1 | 140.37 |
| 04/10/2026 15:58 | 100 | 140.37 |
| 04/10/2026 15:58 | 100 | 140.36 |
| 04/10/2026 15:58 | 5 | 140.36 |
| 04/10/2026 15:58 | 5 | 140.36 |
| 04/10/2026 15:58 | 100 | 140.36 |
| 04/10/2026 15:58 | 100 | 140.36 |
| 04/10/2026 15:58 | 6 | 140.36 |
| 04/10/2026 15:58 | 47 | 140.36 |
| 04/10/2026 15:58 | 10 | 140.36 |
| 04/10/2026 15:58 | 100 | 140.36 |
| 04/10/2026 15:58 | 5 | 140.36 |
| 04/10/2026 15:58 | 48 | 140.36 |
| 04/10/2026 15:58 | 5 | 140.36 |
| 04/10/2026 15:58 | 40 | 140.41 |
| 04/10/2026 15:58 | 20 | 140.38 |
| 04/10/2026 15:58 | 20 | 140.36 |
| 04/10/2026 15:58 | 20 | 140.33 |
| 04/10/2026 15:58 | 100 | 140.36 |
| 04/10/2026 15:58 | 20 | 140.35 |
| 04/10/2026 15:58 | 2 | 140.35 |
| 04/10/2026 15:58 | 100 | 140.35 |
| 04/10/2026 15:58 | 58 | 140.35 |
| 04/10/2026 15:58 | 100 | 140.35 |
| 04/10/2026 15:58 | 68 | 140.34 |
| 04/10/2026 15:58 | 100 | 140.34 |
| 04/10/2026 15:58 | 9 | 140.34 |
| 04/10/2026 15:58 | 100 | 140.33 |
| 04/10/2026 15:58 | 200 | 140.33 |
| 04/10/2026 15:58 | 10 | 140.33 |
| 04/10/2026 15:58 | 192 | 140.33 |
| 04/10/2026 15:58 | 9 | 140.33 |
| 04/10/2026 15:58 | 10 | 140.40 |
| 04/10/2026 15:58 | 20 | 140.39 |
| 04/10/2026 15:58 | 40 | 140.38 |
| 04/10/2026 15:58 | 1 | 140.37 |
| 04/10/2026 15:58 | 20 | 140.37 |
| 04/10/2026 15:58 | 50 | 140.35 |
| 04/10/2026 15:58 | 20 | 140.34 |
| 04/10/2026 15:58 | 20 | 140.34 |
| 04/10/2026 15:58 | 8 | 140.305 |
| 04/10/2026 15:58 | 131 | 140.305 |
| 04/10/2026 15:58 | 100 | 140.305 |
| 04/10/2026 15:58 | 144 | 140.32 |
| 04/10/2026 15:58 | 83 | 140.32 |
| 04/10/2026 15:58 | 100 | 140.31 |
| 04/10/2026 15:58 | 1 | 140.32 |
| 04/10/2026 15:58 | 3 | 140.32 |
| 04/10/2026 15:58 | 67 | 140.32 |
| 04/10/2026 15:58 | 18 | 140.32 |
| 04/10/2026 15:58 | 15 | 140.32 |
| 04/10/2026 15:58 | 34 | 140.32 |
| 04/10/2026 15:58 | 40 | 140.31 |
| 04/10/2026 15:58 | 20 | 140.32 |
| 04/10/2026 15:58 | 40 | 140.32 |
| 04/10/2026 15:58 | 16 | 140.32 |
| 04/10/2026 15:58 | 60 | 140.32 |
| 04/10/2026 15:58 | 18 | 140.32 |
| 04/10/2026 15:58 | 21 | 140.32 |
| 04/10/2026 15:58 | 4 | 140.32 |
| 04/10/2026 15:58 | 11 | 140.32 |
| 04/10/2026 15:58 | 9 | 140.32 |
| 04/10/2026 15:58 | 2 | 140.32 |
| 04/10/2026 15:58 | 2 | 140.32 |
| 04/10/2026 15:58 | 7 | 140.32 |
| 04/10/2026 15:58 | 39 | 140.32 |
| 04/10/2026 15:58 | 51 | 140.32 |
| 04/10/2026 15:58 | 49 | 140.32 |
| 04/10/2026 15:58 | 11 | 140.32 |
| 04/10/2026 15:58 | 40 | 140.31 |
| 04/10/2026 15:58 | 100 | 140.29 |
| 04/10/2026 15:58 | 100 | 140.29 |
| 04/10/2026 15:58 | 70 | 140.29 |
| 04/10/2026 15:58 | 100 | 140.29 |
| 04/10/2026 15:58 | 20 | 140.2522 |
| 04/10/2026 15:58 | 25 | 140.2611 |
| 04/10/2026 15:58 | 2 | 140.28 |
| 04/10/2026 15:58 | 24 | 140.28 |
| 04/10/2026 15:58 | 4 | 140.2705 |
| 04/10/2026 15:58 | 100 | 140.2705 |
| 04/10/2026 15:58 | 2 | 140.28 |
| 04/10/2026 15:57 | 2 | 140.28 |
| 04/10/2026 15:57 | 71 | 140.28 |
| 04/10/2026 15:57 | 9 | 140.28 |
| 04/10/2026 15:57 | 25 | 140.28 |
| 04/10/2026 15:57 | 100 | 140.28 |
| 04/10/2026 15:57 | 0 | 140.304 |
| 04/10/2026 15:57 | 100 | 140.30 |
| 04/10/2026 15:57 | 30 | 140.29 |
| 04/10/2026 15:57 | 2 | 140.28 |
| 04/10/2026 15:57 | 36 | 140.28 |
| 04/10/2026 15:57 | 100 | 140.27 |
| 04/10/2026 15:57 | 15 | 140.24 |
| 04/10/2026 15:57 | 100 | 140.2623 |
| 04/10/2026 15:57 | 4 | 140.285 |
| 04/10/2026 15:57 | 7 | 140.285 |
| 04/10/2026 15:57 | 8 | 140.2687 |
| 04/10/2026 15:57 | 100 | 140.285 |
| 04/10/2026 15:57 | 100 | 140.285 |
| 04/10/2026 15:57 | 1 | 140.265 |
| 04/10/2026 15:57 | 200 | 140.25 |
| 04/10/2026 15:57 | 1 | 140.285 |
| 04/10/2026 15:57 | 6 | 140.285 |
| 04/10/2026 15:57 | 2 | 140.285 |
| 04/10/2026 15:57 | 50 | 140.285 |
| 04/10/2026 15:57 | 50 | 140.2875 |
| 04/10/2026 15:57 | 100 | 140.285 |
| 04/10/2026 15:57 | 20 | 140.285 |
| 04/10/2026 15:57 | 40 | 140.2501 |
| 04/10/2026 15:57 | 100 | 140.285 |
| 04/10/2026 15:57 | 68 | 140.285 |
| 04/10/2026 15:57 | 74 | 140.285 |
| 04/10/2026 15:57 | 28 | 140.285 |
| 04/10/2026 15:57 | 13 | 140.285 |
| 04/10/2026 15:57 | 3 | 140.339 |
| 04/10/2026 15:57 | 100 | 140.29 |
| 04/10/2026 15:57 | 100 | 140.265 |
| 04/10/2026 15:57 | 100 | 140.30 |
| 04/10/2026 15:57 | 100 | 140.30 |
| 04/10/2026 15:57 | 3 | 140.30 |
| 04/10/2026 15:57 | 49 | 140.31 |
| 04/10/2026 15:57 | 51 | 140.31 |
| 04/10/2026 15:57 | 4 | 140.31 |
| 04/10/2026 15:57 | 95 | 140.31 |
| 04/10/2026 15:57 | 5 | 140.33 |
| 04/10/2026 15:57 | 100 | 140.33 |
| 04/10/2026 15:57 | 1 | 140.33 |
| 04/10/2026 15:57 | 18 | 140.31 |
| 04/10/2026 15:57 | 50 | 140.31 |
| 04/10/2026 15:57 | 50 | 140.31 |
| 04/10/2026 15:57 | 40 | 140.30 |
| 04/10/2026 15:57 | 100 | 140.32 |
| 04/10/2026 15:57 | 76 | 140.25 |
| 04/10/2026 15:57 | 36 | 140.31 |
| 04/10/2026 15:57 | 10 | 140.30 |
| 04/10/2026 15:57 | 25 | 140.30 |
| 04/10/2026 15:57 | 25 | 140.30 |
| 04/10/2026 15:57 | 50 | 140.30 |
| 04/10/2026 15:57 | 50 | 140.29 |
| 04/10/2026 15:57 | 25 | 140.29 |
| 04/10/2026 15:57 | 28 | 140.26 |
| 04/10/2026 15:57 | 25 | 140.29 |
| 04/10/2026 15:57 | 26 | 140.26 |
| 04/10/2026 15:57 | 37 | 140.34 |
| 04/10/2026 15:57 | 25 | 140.28 |
| 04/10/2026 15:57 | 50 | 140.26 |
| 04/10/2026 15:57 | 20 | 140.33 |
| 04/10/2026 15:57 | 25 | 140.28 |
| 04/10/2026 15:57 | 20 | 140.33 |
| 04/10/2026 15:57 | 20 | 140.33 |
| 04/10/2026 15:57 | 20 | 140.32 |
| 04/10/2026 15:57 | 25 | 140.28 |
| 04/10/2026 15:57 | 25 | 140.28 |
| 04/10/2026 15:57 | 20 | 140.31 |
| 04/10/2026 15:57 | 18 | 140.31 |
| 04/10/2026 15:57 | 15 | 140.27 |
| 04/10/2026 15:57 | 1 | 140.31 |
| 04/10/2026 15:57 | 100 | 140.26 |
| 04/10/2026 15:57 | 85 | 140.27 |
| 04/10/2026 15:57 | 15 | 140.27 |
| 04/10/2026 15:57 | 1 | 140.31 |
| 04/10/2026 15:57 | 1 | 140.30 |
| 04/10/2026 15:57 | 25 | 140.27 |
| 04/10/2026 15:57 | 20 | 140.35 |
| 04/10/2026 15:57 | 60 | 140.35 |
| 04/10/2026 15:57 | 40 | 140.34 |
| 04/10/2026 15:57 | 20 | 140.32 |
| 04/10/2026 15:57 | 20 | 140.31 |
| 04/10/2026 15:57 | 20 | 140.30 |
| 04/10/2026 15:57 | 50 | 140.29 |
| 04/10/2026 15:57 | 91 | 140.27 |
| 04/10/2026 15:57 | 20 | 140.29 |
| 04/10/2026 15:57 | 20 | 140.29 |
| 04/10/2026 15:57 | 100 | 140.27 |
| 04/10/2026 15:57 | 2 | 140.27 |
| 04/10/2026 15:57 | 63 | 140.34 |
| 04/10/2026 15:57 | 1 | 140.34 |
| 04/10/2026 15:57 | 10 | 140.26 |
| 04/10/2026 15:57 | 100 | 140.34 |
| 04/10/2026 15:57 | 17 | 140.26 |
| 04/10/2026 15:57 | 100 | 140.34 |
| 04/10/2026 15:57 | 100 | 140.34 |
| 04/10/2026 15:57 | 12 | 140.26 |
| 04/10/2026 15:57 | 5 | 140.34 |
| 04/10/2026 15:57 | 5 | 140.34 |
| 04/10/2026 15:57 | 6 | 140.26 |
| 04/10/2026 15:57 | 1 | 140.34 |
| 04/10/2026 15:57 | 100 | 140.34 |
| 04/10/2026 15:57 | 1 | 140.33 |
| 04/10/2026 15:57 | 20 | 140.33 |
| 04/10/2026 15:57 | 100 | 140.33 |
| 04/10/2026 15:57 | 100 | 140.33 |
| 04/10/2026 15:57 | 21 | 140.33 |
| 04/10/2026 15:57 | 16 | 140.33 |
| 04/10/2026 15:57 | 10 | 140.32 |
| 04/10/2026 15:57 | 1 | 140.31 |
| 04/10/2026 15:57 | 300 | 140.31 |
| 04/10/2026 15:57 | 12 | 140.31 |
| 04/10/2026 15:57 | 5 | 140.31 |
| 04/10/2026 15:57 | 1 | 140.31 |
| 04/10/2026 15:57 | 100 | 140.31 |
| 04/10/2026 15:57 | 5 | 140.31 |
| 04/10/2026 15:57 | 4 | 140.31 |
| 04/10/2026 15:57 | 100 | 140.31 |
| 04/10/2026 15:57 | 100 | 140.31 |
| 04/10/2026 15:57 | 100 | 140.31 |
| 04/10/2026 15:57 | 100 | 140.30 |
| 04/10/2026 15:57 | 10 | 140.30 |
| 04/10/2026 15:57 | 5 | 140.30 |
| 04/10/2026 15:57 | 100 | 140.29 |
| 04/10/2026 15:57 | 8 | 140.29 |
| 04/10/2026 15:57 | 9 | 140.28 |
| 04/10/2026 15:57 | 100 | 140.27 |
| 04/10/2026 15:57 | 100 | 140.27 |
| 04/10/2026 15:57 | 100 | 140.27 |
| 04/10/2026 15:57 | 8 | 140.27 |
| 04/10/2026 15:57 | 2 | 140.27 |
| 04/10/2026 15:57 | 14 | 140.27 |
| 04/10/2026 15:57 | 5 | 140.27 |
| 04/10/2026 15:57 | 20 | 140.34 |
| 04/10/2026 15:57 | 20 | 140.31 |
| 04/10/2026 15:57 | 20 | 140.31 |
| 04/10/2026 15:57 | 20 | 140.30 |
| 04/10/2026 15:57 | 20 | 140.29 |
| 04/10/2026 15:57 | 20 | 140.29 |
| 04/10/2026 15:57 | 20 | 140.29 |
| 04/10/2026 15:57 | 100 | 140.26 |
| 04/10/2026 15:57 | 19 | 140.30 |
| 04/10/2026 15:57 | 100 | 140.29 |
| 04/10/2026 15:57 | 20 | 140.29 |
| 04/10/2026 15:57 | 9 | 140.27 |
| 04/10/2026 15:57 | 100 | 140.26 |
| 04/10/2026 15:57 | 100 | 140.27 |
| 04/10/2026 15:57 | 3 | 140.26 |
| 04/10/2026 15:57 | 14 | 140.215 |
| 04/10/2026 15:57 | 100 | 140.25 |
| 04/10/2026 15:57 | 100 | 140.25 |
| 04/10/2026 15:57 | 100 | 140.25 |
| 04/10/2026 15:57 | 100 | 140.25 |
| 04/10/2026 15:57 | 60 | 140.25 |
| 04/10/2026 15:57 | 1100 | 140.2518 |
| 04/10/2026 15:57 | 12 | 140.249 |
| 04/10/2026 15:57 | 17 | 140.22 |
| 04/10/2026 15:57 | 96 | 140.22 |
| 04/10/2026 15:57 | 35 | 140.22 |
| 04/10/2026 15:57 | 33 | 140.22 |
| 04/10/2026 15:57 | 21 | 140.22 |
| 04/10/2026 15:57 | 144 | 140.22 |
| 04/10/2026 15:57 | 20 | 140.26 |
| 04/10/2026 15:57 | 5 | 140.26 |
| 04/10/2026 15:57 | 9 | 140.26 |
| 04/10/2026 15:57 | 100 | 140.26 |
| 04/10/2026 15:57 | 9 | 140.22 |
| 04/10/2026 15:57 | 100 | 140.22 |
| 04/10/2026 15:57 | 40 | 140.21 |
| 04/10/2026 15:57 | 1 | 140.215 |
| 04/10/2026 15:57 | 50 | 140.215 |
| 04/10/2026 15:57 | 14 | 140.215 |
| 04/10/2026 15:57 | 3 | 140.215 |
| 04/10/2026 15:57 | 40 | 140.2362 |
| 04/10/2026 15:57 | 100 | 140.2615 |
| 04/10/2026 15:57 | 10 | 140.215 |
| 04/10/2026 15:57 | 1 | 140.2298 |
| 04/10/2026 15:57 | 0 | 140.215 |
| 04/10/2026 15:57 | 100 | 140.215 |
| 04/10/2026 15:57 | 11 | 140.215 |
| 04/10/2026 15:57 | 0 | 140.242 |
| 04/10/2026 15:57 | 10 | 140.2594 |
| 04/10/2026 15:57 | 100 | 140.2611 |
| 04/10/2026 15:57 | 33 | 140.215 |
| 04/10/2026 15:57 | 13 | 140.215 |
| 04/10/2026 15:57 | 61 | 140.215 |
| 04/10/2026 15:57 | 50 | 140.215 |
| 04/10/2026 15:57 | 23 | 140.2516 |
| 04/10/2026 15:57 | 5 | 140.2633 |
| 04/10/2026 15:57 | 17 | 140.215 |
| 04/10/2026 15:57 | 11 | 140.21 |
| 04/10/2026 15:57 | 2 | 140.21 |
| 04/10/2026 15:57 | 100 | 140.2515 |
| 04/10/2026 15:57 | 15 | 140.2549 |
| 04/10/2026 15:57 | 1 | 140.21 |
| 04/10/2026 15:57 | 100 | 140.21 |
| 04/10/2026 15:57 | 50 | 140.21 |
| 04/10/2026 15:57 | 50 | 140.21 |
| 04/10/2026 15:57 | 16 | 140.21 |
| 04/10/2026 15:57 | 7 | 140.215 |
| 04/10/2026 15:57 | 3 | 140.215 |
| 04/10/2026 15:57 | 42 | 140.215 |
| 04/10/2026 15:57 | 3 | 140.215 |
| 04/10/2026 15:57 | 100 | 140.2533 |
| 04/10/2026 15:57 | 100 | 140.24 |
| 04/10/2026 15:57 | 16 | 140.22 |
| 04/10/2026 15:57 | 4 | 140.0895 |
| 04/10/2026 15:57 | 100 | 140.2561 |
| 04/10/2026 15:57 | 9 | 140.15 |
| 04/10/2026 15:57 | 70 | 140.25 |
| 04/10/2026 15:57 | 100 | 140.1875 |
| 04/10/2026 15:57 | 36 | 140.225 |
| 04/10/2026 15:57 | 68 | 140.225 |
| 04/10/2026 15:57 | 8 | 140.225 |
| 04/10/2026 15:57 | 6 | 140.225 |
| 04/10/2026 15:57 | 9 | 140.26 |
| 04/10/2026 15:57 | 10 | 140.26 |
| 04/10/2026 15:57 | 8 | 140.26 |
| 04/10/2026 15:57 | 2 | 140.225 |
| 04/10/2026 15:57 | 100 | 140.225 |
| 04/10/2026 15:57 | 100 | 140.25 |
| 04/10/2026 15:57 | 100 | 140.29 |
| 04/10/2026 15:57 | 100 | 140.23 |
| 04/10/2026 15:57 | 50 | 140.23 |
| 04/10/2026 15:57 | 70 | 140.24 |
| 04/10/2026 15:57 | 20 | 140.22 |
| 04/10/2026 15:57 | 94 | 140.24 |
| 04/10/2026 15:57 | 1 | 140.19 |
| 04/10/2026 15:57 | 10 | 140.19 |
| 04/10/2026 15:57 | 3 | 140.19 |
| 04/10/2026 15:57 | 1 | 140.23 |
| 04/10/2026 15:57 | 17 | 140.23 |
| 04/10/2026 15:57 | 15 | 140.21 |
| 04/10/2026 15:57 | 40 | 140.19 |
| 04/10/2026 15:57 | 64 | 140.19 |
| 04/10/2026 15:57 | 1 | 140.19 |
| 04/10/2026 15:57 | 7 | 140.19 |
| 04/10/2026 15:57 | 28 | 140.19 |
| 04/10/2026 15:57 | 11 | 140.19 |
| 04/10/2026 15:57 | 24 | 140.19 |
| 04/10/2026 15:57 | 4 | 140.19 |
| 04/10/2026 15:57 | 100 | 140.20 |
| 04/10/2026 15:57 | 90 | 140.20 |
| 04/10/2026 15:57 | 100 | 140.20 |
| 04/10/2026 15:57 | 100 | 140.20 |
| 04/10/2026 15:57 | 27 | 140.20 |
| 04/10/2026 15:57 | 20 | 140.20 |
| 04/10/2026 15:57 | 80 | 140.20 |
| 04/10/2026 15:57 | 100 | 140.20 |
| 04/10/2026 15:57 | 100 | 140.20 |
| 04/10/2026 15:57 | 100 | 140.20 |
| 04/10/2026 15:57 | 100 | 140.20 |
| 04/10/2026 15:57 | 27 | 140.20 |
| 04/10/2026 15:57 | 19 | 140.20 |
| 04/10/2026 15:57 | 13 | 140.19 |
| 04/10/2026 15:57 | 1 | 140.20 |
| 04/10/2026 15:57 | 81 | 140.20 |
| 04/10/2026 15:57 | 50 | 140.20 |
| 04/10/2026 15:57 | 1 | 140.20 |
| 04/10/2026 15:57 | 6 | 140.20 |
| 04/10/2026 15:57 | 40 | 140.20 |
| 04/10/2026 15:57 | 99 | 140.23 |
| 04/10/2026 15:57 | 100 | 140.20 |
| 04/10/2026 15:57 | 12 | 140.20 |
| 04/10/2026 15:57 | 13 | 140.20 |
| 04/10/2026 15:57 | 47 | 140.21 |
| 04/10/2026 15:57 | 3 | 140.21 |
| 04/10/2026 15:57 | 47 | 140.21 |
| 04/10/2026 15:57 | 47 | 140.21 |
| 04/10/2026 15:57 | 14 | 140.21 |
| 04/10/2026 15:57 | 5 | 140.21 |
| 04/10/2026 15:57 | 99 | 140.22 |
| 04/10/2026 15:57 | 5 | 140.21 |
| 04/10/2026 15:57 | 1 | 140.21 |
| 04/10/2026 15:57 | 5 | 140.21 |
| 04/10/2026 15:57 | 27 | 140.25 |
| 04/10/2026 15:57 | 100 | 140.23 |
| 04/10/2026 15:57 | 100 | 140.23 |
| 04/10/2026 15:57 | 100 | 140.255 |