Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
18:46:13
|
Geld
24.02.2026 -
18:46:13
|
Geld Volumen |
Brief
24.02.2026 -
18:46:13
|
Brief Volumen |
|---|---|---|---|---|
|
160.24
+1.80
(
+1.14% )
|
159.99
|
100 |
160.48
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 12:46 | 100 | 160.24 |
| 02/24/2026 12:46 | 100 | 160.23 |
| 02/24/2026 12:46 | 39 | 160.24 |
| 02/24/2026 12:46 | 61 | 160.23 |
| 02/24/2026 12:46 | 6 | 160.22 |
| 02/24/2026 12:46 | 4 | 160.1742 |
| 02/24/2026 12:45 | 1 | 160.2359 |
| 02/24/2026 12:45 | 4 | 160.1741 |
| 02/24/2026 12:45 | 1 | 160.24 |
| 02/24/2026 12:45 | 4 | 160.22 |
| 02/24/2026 12:45 | 14 | 160.199 |
| 02/24/2026 12:45 | 4 | 160.174 |
| 02/24/2026 12:45 | 13 | 160.2365 |
| 02/24/2026 12:45 | 4 | 160.24 |
| 02/24/2026 12:45 | 2 | 160.2009 |
| 02/24/2026 12:45 | 1 | 160.2364 |
| 02/24/2026 12:45 | 1 | 160.24 |
| 02/24/2026 12:45 | 4 | 160.24 |
| 02/24/2026 12:45 | 1 | 160.24 |
| 02/24/2026 12:45 | 1 | 160.24 |
| 02/24/2026 12:45 | 4 | 160.24 |
| 02/24/2026 12:45 | 2 | 160.24 |
| 02/24/2026 12:45 | 14 | 160.24 |
| 02/24/2026 12:45 | 14 | 160.24 |
| 02/24/2026 12:45 | 28 | 160.24 |
| 02/24/2026 12:45 | 28 | 160.24 |
| 02/24/2026 12:45 | 469 | 160.24 |
| 02/24/2026 12:45 | 1 | 160.24 |
| 02/24/2026 12:45 | 2 | 160.2349 |
| 02/24/2026 12:45 | 28 | 160.1891 |
| 02/24/2026 12:45 | 1 | 160.24 |
| 02/24/2026 12:45 | 36 | 160.011 |
| 02/24/2026 12:45 | 1 | 160.24 |
| 02/24/2026 12:45 | 20 | 160.24 |
| 02/24/2026 12:44 | 3 | 160.24 |
| 02/24/2026 12:44 | 1 | 160.24 |
| 02/24/2026 12:44 | 100 | 160.24 |
| 02/24/2026 12:44 | 38 | 160.225 |
| 02/24/2026 12:44 | 3 | 160.24 |
| 02/24/2026 12:44 | 75 | 160.13 |
| 02/24/2026 12:44 | 14 | 160.19 |
| 02/24/2026 12:44 | 9 | 160.24 |
| 02/24/2026 12:44 | 300 | 160.24 |
| 02/24/2026 12:44 | 1 | 160.2384 |
| 02/24/2026 12:44 | 1 | 160.24 |
| 02/24/2026 12:44 | 1 | 160.24 |
| 02/24/2026 12:44 | 2 | 160.1295 |
| 02/24/2026 12:44 | 1 | 160.24 |
| 02/24/2026 12:44 | 50 | 160.1828 |
| 02/24/2026 12:44 | 1 | 160.2396 |
| 02/24/2026 12:44 | 8 | 160.24 |
| 02/24/2026 12:44 | 23 | 160.24 |
| 02/24/2026 12:44 | 13 | 160.2327 |
| 02/24/2026 12:44 | 2 | 160.24 |
| 02/24/2026 12:44 | 40 | 160.24 |
| 02/24/2026 12:44 | 3 | 160.24 |
| 02/24/2026 12:44 | 19 | 160.24 |
| 02/24/2026 12:44 | 5 | 160.24 |
| 02/24/2026 12:44 | 1 | 160.34 |
| 02/24/2026 12:44 | 98 | 160.36 |
| 02/24/2026 12:44 | 2 | 160.36 |
| 02/24/2026 12:44 | 81 | 160.24 |
| 02/24/2026 12:44 | 19 | 160.24 |
| 02/24/2026 12:44 | 100 | 160.29 |
| 02/24/2026 12:44 | 1 | 160.2047 |
| 02/24/2026 12:44 | 100 | 160.1466 |
| 02/24/2026 12:44 | 1 | 160.24 |
| 02/24/2026 12:44 | 10 | 160.23 |
| 02/24/2026 12:44 | 25 | 160.22 |
| 02/24/2026 12:44 | 25 | 160.24 |
| 02/24/2026 12:44 | 25 | 160.24 |
| 02/24/2026 12:44 | 25 | 160.24 |
| 02/24/2026 12:44 | 25 | 160.24 |
| 02/24/2026 12:43 | 4 | 160.1424 |
| 02/24/2026 12:43 | 1 | 160.2054 |
| 02/24/2026 12:43 | 1 | 160.24 |
| 02/24/2026 12:43 | 2 | 160.1373 |
| 02/24/2026 12:43 | 100 | 160.1424 |
| 02/24/2026 12:43 | 1 | 160.2053 |
| 02/24/2026 12:43 | 125 | 160.24 |
| 02/24/2026 12:43 | 13 | 160.1698 |
| 02/24/2026 12:43 | 48 | 160.24 |
| 02/24/2026 12:43 | 52 | 160.24 |
| 02/24/2026 12:43 | 3 | 160.24 |
| 02/24/2026 12:43 | 2 | 160.1648 |
| 02/24/2026 12:43 | 100 | 160.24 |
| 02/24/2026 12:43 | 44 | 160.1437 |
| 02/24/2026 12:43 | 3 | 160.2301 |
| 02/24/2026 12:43 | 2 | 160.1331 |
| 02/24/2026 12:43 | 1 | 160.23 |
| 02/24/2026 12:43 | 40 | 160.133 |
| 02/24/2026 12:42 | 50 | 160.19 |
| 02/24/2026 12:42 | 50 | 160.20 |
| 02/24/2026 12:42 | 1 | 160.1484 |
| 02/24/2026 12:42 | 3 | 160.155 |
| 02/24/2026 12:42 | 3 | 160.20 |
| 02/24/2026 12:42 | 4 | 160.27 |
| 02/24/2026 12:42 | 1 | 160.27 |
| 02/24/2026 12:42 | 6 | 160.26 |
| 02/24/2026 12:42 | 11 | 160.26 |
| 02/24/2026 12:42 | 8 | 160.26 |
| 02/24/2026 12:42 | 1 | 160.26 |
| 02/24/2026 12:42 | 18 | 160.1399 |
| 02/24/2026 12:42 | 4 | 160.1959 |
| 02/24/2026 12:42 | 100 | 160.155 |
| 02/24/2026 12:42 | 2 | 160.155 |
| 02/24/2026 12:42 | 1 | 160.155 |
| 02/24/2026 12:42 | 8 | 160.1197 |
| 02/24/2026 12:42 | 20 | 160.1197 |
| 02/24/2026 12:42 | 1 | 160.31 |
| 02/24/2026 12:42 | 1 | 160.142 |
| 02/24/2026 12:42 | 17 | 160.139 |
| 02/24/2026 12:42 | 1 | 160.139 |
| 02/24/2026 12:42 | 40 | 160.26 |
| 02/24/2026 12:42 | 100 | 160.225 |
| 02/24/2026 12:42 | 3 | 160.11 |
| 02/24/2026 12:42 | 11 | 160.15 |
| 02/24/2026 12:42 | 1 | 160.1313 |
| 02/24/2026 12:42 | 2 | 160.20 |
| 02/24/2026 12:42 | 2 | 160.22 |
| 02/24/2026 12:42 | 32 | 160.20 |
| 02/24/2026 12:42 | 2 | 160.16 |
| 02/24/2026 12:42 | 2 | 160.16 |
| 02/24/2026 12:42 | 1 | 160.16 |
| 02/24/2026 12:41 | 1 | 160.111 |
| 02/24/2026 12:41 | 2 | 160.0986 |
| 02/24/2026 12:41 | 2 | 160.26 |
| 02/24/2026 12:41 | 1 | 160.1104 |
| 02/24/2026 12:41 | 100 | 160.13 |
| 02/24/2026 12:41 | 40 | 160.0967 |
| 02/24/2026 12:41 | 100 | 160.13 |
| 02/24/2026 12:41 | 100 | 160.13 |
| 02/24/2026 12:41 | 100 | 160.13 |
| 02/24/2026 12:41 | 100 | 160.13 |
| 02/24/2026 12:41 | 4 | 160.13 |
| 02/24/2026 12:41 | 3 | 160.13 |
| 02/24/2026 12:41 | 25 | 160.13 |
| 02/24/2026 12:41 | 72 | 160.13 |
| 02/24/2026 12:41 | 23 | 160.11 |
| 02/24/2026 12:41 | 1 | 160.05 |