Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
226.74
+8.14
(
+3.72% )
|
226.63
|
400 |
226.64
|
4,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:02 | 145392 | 226.74 |
| 07/24/2026 21:59 | 47 | 226.74 |
| 07/24/2026 21:59 | 900 | 226.74 |
| 07/24/2026 21:59 | 40 | 226.63 |
| 07/24/2026 21:59 | 1011 | 226.63 |
| 07/24/2026 21:59 | 58 | 226.63 |
| 07/24/2026 21:59 | 7 | 226.75 |
| 07/24/2026 21:59 | 190 | 226.75 |
| 07/24/2026 21:59 | 115 | 226.75 |
| 07/24/2026 21:59 | 300 | 226.75 |
| 07/24/2026 21:59 | 100 | 226.75 |
| 07/24/2026 21:59 | 82 | 226.75 |
| 07/24/2026 21:59 | 100 | 226.74 |
| 07/24/2026 21:59 | 3 | 226.72 |
| 07/24/2026 21:59 | 18 | 226.75 |
| 07/24/2026 21:59 | 29 | 226.75 |
| 07/24/2026 21:59 | 64 | 226.74 |
| 07/24/2026 21:59 | 100 | 226.71 |
| 07/24/2026 21:59 | 10 | 226.63 |
| 07/24/2026 21:59 | 10 | 226.64 |
| 07/24/2026 21:59 | 30 | 226.74 |
| 07/24/2026 21:59 | 43 | 226.74 |
| 07/24/2026 21:59 | 47 | 226.73 |
| 07/24/2026 21:59 | 100 | 226.66 |
| 07/24/2026 21:59 | 1 | 226.74 |
| 07/24/2026 21:59 | 1 | 226.74 |
| 07/24/2026 21:59 | 71 | 226.75 |
| 07/24/2026 21:59 | 100 | 226.74 |
| 07/24/2026 21:59 | 29 | 226.73 |
| 07/24/2026 21:59 | 1 | 226.73 |
| 07/24/2026 21:59 | 30 | 226.73 |
| 07/24/2026 21:59 | 74 | 226.73 |
| 07/24/2026 21:59 | 26 | 226.73 |
| 07/24/2026 21:59 | 10 | 226.69 |
| 07/24/2026 21:59 | 97 | 226.73 |
| 07/24/2026 21:59 | 3 | 226.73 |
| 07/24/2026 21:59 | 10 | 226.65 |
| 07/24/2026 21:59 | 100 | 226.72 |
| 07/24/2026 21:59 | 14 | 226.63 |
| 07/24/2026 21:59 | 1 | 226.71 |
| 07/24/2026 21:59 | 6 | 226.65 |
| 07/24/2026 21:59 | 9 | 226.68 |
| 07/24/2026 21:59 | 1 | 226.68 |
| 07/24/2026 21:59 | 1 | 226.63 |
| 07/24/2026 21:59 | 64 | 226.73 |
| 07/24/2026 21:59 | 36 | 226.73 |
| 07/24/2026 21:59 | 100 | 226.72 |
| 07/24/2026 21:59 | 20 | 226.62 |
| 07/24/2026 21:59 | 5 | 226.63 |
| 07/24/2026 21:59 | 100 | 226.72 |
| 07/24/2026 21:59 | 8 | 226.63 |
| 07/24/2026 21:59 | 1 | 226.65 |
| 07/24/2026 21:59 | 93 | 226.72 |
| 07/24/2026 21:59 | 7 | 226.72 |
| 07/24/2026 21:59 | 96 | 226.65 |
| 07/24/2026 21:59 | 100 | 226.72 |
| 07/24/2026 21:59 | 10 | 226.72 |
| 07/24/2026 21:59 | 100 | 226.71 |
| 07/24/2026 21:59 | 43 | 226.63 |
| 07/24/2026 21:59 | 10 | 226.66 |
| 07/24/2026 21:59 | 10 | 226.67 |
| 07/24/2026 21:59 | 6 | 226.71 |
| 07/24/2026 21:59 | 25 | 226.71 |
| 07/24/2026 21:59 | 40 | 226.65 |
| 07/24/2026 21:59 | 90 | 226.72 |
| 07/24/2026 21:59 | 100 | 226.71 |
| 07/24/2026 21:59 | 100 | 226.71 |
| 07/24/2026 21:59 | 100 | 226.67 |
| 07/24/2026 21:59 | 28 | 226.71 |
| 07/24/2026 21:59 | 100 | 226.72 |
| 07/24/2026 21:59 | 100 | 226.71 |
| 07/24/2026 21:59 | 55 | 226.67 |
| 07/24/2026 21:59 | 925 | 226.62 |
| 07/24/2026 21:59 | 100 | 226.66 |
| 07/24/2026 21:59 | 100 | 226.66 |
| 07/24/2026 21:59 | 75 | 226.66 |
| 07/24/2026 21:59 | 25 | 226.66 |
| 07/24/2026 21:59 | 25 | 226.65 |
| 07/24/2026 21:59 | 30 | 226.62 |
| 07/24/2026 21:59 | 50 | 226.62 |
| 07/24/2026 21:59 | 25 | 226.65 |
| 07/24/2026 21:59 | 50 | 226.65 |
| 07/24/2026 21:59 | 55 | 226.66 |
| 07/24/2026 21:59 | 55 | 226.63 |
| 07/24/2026 21:59 | 28 | 226.66 |
| 07/24/2026 21:59 | 40 | 226.66 |
| 07/24/2026 21:59 | 32 | 226.66 |
| 07/24/2026 21:59 | 48 | 226.65 |
| 07/24/2026 21:59 | 40 | 226.65 |
| 07/24/2026 21:59 | 18 | 226.57 |
| 07/24/2026 21:59 | 10 | 226.58 |
| 07/24/2026 21:59 | 12 | 226.65 |
| 07/24/2026 21:59 | 4 | 226.64 |
| 07/24/2026 21:59 | 100 | 226.61 |
| 07/24/2026 21:59 | 20 | 226.64 |
| 07/24/2026 21:59 | 20 | 226.61 |
| 07/24/2026 21:59 | 80 | 226.61 |
| 07/24/2026 21:59 | 8 | 226.61 |
| 07/24/2026 21:59 | 25 | 226.61 |
| 07/24/2026 21:59 | 25 | 226.61 |
| 07/24/2026 21:59 | 38 | 226.61 |
| 07/24/2026 21:59 | 4 | 226.615 |
| 07/24/2026 21:59 | 60 | 226.65 |
| 07/24/2026 21:59 | 35 | 226.615 |
| 07/24/2026 21:59 | 10 | 226.57 |
| 07/24/2026 21:59 | 100 | 226.615 |
| 07/24/2026 21:59 | 73 | 226.615 |
| 07/24/2026 21:59 | 1 | 226.66 |
| 07/24/2026 21:59 | 210 | 226.55 |
| 07/24/2026 21:59 | 100 | 226.56 |
| 07/24/2026 21:59 | 170 | 226.55 |
| 07/24/2026 21:59 | 480 | 226.55 |
| 07/24/2026 21:59 | 100 | 226.56 |
| 07/24/2026 21:59 | 210 | 226.61 |
| 07/24/2026 21:59 | 16 | 226.55 |
| 07/24/2026 21:59 | 12 | 226.55 |
| 07/24/2026 21:59 | 90 | 226.55 |
| 07/24/2026 21:59 | 10 | 226.55 |
| 07/24/2026 21:59 | 100 | 226.55 |
| 07/24/2026 21:59 | 200 | 226.55 |
| 07/24/2026 21:59 | 99 | 226.55 |
| 07/24/2026 21:59 | 90 | 226.495 |
| 07/24/2026 21:59 | 10 | 226.50 |
| 07/24/2026 21:59 | 90 | 226.50 |
| 07/24/2026 21:59 | 10 | 226.50 |
| 07/24/2026 21:59 | 100 | 226.50 |
| 07/24/2026 21:59 | 1 | 226.55 |
| 07/24/2026 21:59 | 100 | 226.54 |
| 07/24/2026 21:59 | 11 | 226.52 |
| 07/24/2026 21:59 | 1 | 226.52 |
| 07/24/2026 21:59 | 1 | 226.52 |
| 07/24/2026 21:59 | 2 | 226.48 |
| 07/24/2026 21:59 | 5 | 226.48 |
| 07/24/2026 21:59 | 1 | 226.48 |
| 07/24/2026 21:59 | 2 | 226.52 |
| 07/24/2026 21:59 | 1 | 226.48 |
| 07/24/2026 21:59 | 9 | 226.48 |
| 07/24/2026 21:59 | 7 | 226.52 |
| 07/24/2026 21:59 | 1 | 226.52 |
| 07/24/2026 21:59 | 100 | 226.52 |
| 07/24/2026 21:59 | 200 | 226.52 |
| 07/24/2026 21:59 | 100 | 226.52 |
| 07/24/2026 21:59 | 100 | 226.52 |
| 07/24/2026 21:59 | 100 | 226.52 |
| 07/24/2026 21:59 | 100 | 226.52 |
| 07/24/2026 21:59 | 65 | 226.52 |
| 07/24/2026 21:59 | 25 | 226.49 |
| 07/24/2026 21:59 | 25 | 226.49 |
| 07/24/2026 21:59 | 8 | 226.39 |
| 07/24/2026 21:59 | 100 | 226.40 |
| 07/24/2026 21:59 | 46 | 226.40 |
| 07/24/2026 21:59 | 54 | 226.40 |
| 07/24/2026 21:59 | 100 | 226.40 |
| 07/24/2026 21:59 | 100 | 226.51 |
| 07/24/2026 21:59 | 100 | 226.51 |
| 07/24/2026 21:59 | 13 | 226.48 |
| 07/24/2026 21:59 | 60 | 226.45 |
| 07/24/2026 21:59 | 1 | 226.45 |
| 07/24/2026 21:59 | 34 | 226.44 |
| 07/24/2026 21:59 | 2 | 226.43 |
| 07/24/2026 21:59 | 31 | 226.41 |
| 07/24/2026 21:59 | 69 | 226.41 |
| 07/24/2026 21:59 | 53 | 226.41 |
| 07/24/2026 21:59 | 100 | 226.41 |
| 07/24/2026 21:59 | 47 | 226.41 |
| 07/24/2026 21:59 | 69 | 226.41 |
| 07/24/2026 21:59 | 31 | 226.41 |
| 07/24/2026 21:59 | 85 | 226.41 |
| 07/24/2026 21:59 | 15 | 226.41 |
| 07/24/2026 21:59 | 87 | 226.41 |
| 07/24/2026 21:59 | 13 | 226.41 |
| 07/24/2026 21:59 | 87 | 226.41 |
| 07/24/2026 21:59 | 100 | 226.39 |
| 07/24/2026 21:59 | 1 | 226.41 |
| 07/24/2026 21:59 | 2 | 226.41 |
| 07/24/2026 21:59 | 10 | 226.41 |
| 07/24/2026 21:59 | 15 | 226.41 |
| 07/24/2026 21:59 | 1 | 226.41 |
| 07/24/2026 21:59 | 34 | 226.41 |
| 07/24/2026 21:59 | 11 | 226.41 |
| 07/24/2026 21:59 | 3 | 226.41 |
| 07/24/2026 21:59 | 2 | 226.41 |
| 07/24/2026 21:59 | 34 | 226.41 |
| 07/24/2026 21:59 | 2 | 226.41 |
| 07/24/2026 21:59 | 21 | 226.41 |
| 07/24/2026 21:59 | 1 | 226.41 |
| 07/24/2026 21:59 | 1 | 226.41 |
| 07/24/2026 21:59 | 300 | 226.36 |
| 07/24/2026 21:59 | 100 | 226.36 |
| 07/24/2026 21:59 | 400 | 226.36 |
| 07/24/2026 21:59 | 89 | 226.32 |
| 07/24/2026 21:59 | 11 | 226.32 |
| 07/24/2026 21:59 | 25 | 226.29 |
| 07/24/2026 21:59 | 100 | 226.29 |
| 07/24/2026 21:59 | 100 | 226.29 |
| 07/24/2026 21:59 | 82 | 226.24 |
| 07/24/2026 21:59 | 149 | 226.25 |
| 07/24/2026 21:59 | 30 | 226.24 |
| 07/24/2026 21:59 | 2 | 226.24 |
| 07/24/2026 21:59 | 30 | 226.24 |
| 07/24/2026 21:59 | 100 | 226.24 |
| 07/24/2026 21:59 | 30 | 226.24 |
| 07/24/2026 21:59 | 1 | 226.28 |
| 07/24/2026 21:59 | 55 | 226.28 |
| 07/24/2026 21:59 | 24 | 226.28 |
| 07/24/2026 21:59 | 8 | 226.29 |
| 07/24/2026 21:59 | 11 | 226.29 |
| 07/24/2026 21:59 | 10 | 226.29 |
| 07/24/2026 21:59 | 100 | 226.32 |
| 07/24/2026 21:59 | 104 | 226.33 |
| 07/24/2026 21:59 | 36 | 226.33 |
| 07/24/2026 21:59 | 100 | 226.35 |
| 07/24/2026 21:59 | 16 | 226.39 |
| 07/24/2026 21:59 | 1 | 226.37 |
| 07/24/2026 21:59 | 13 | 226.33 |
| 07/24/2026 21:59 | 2 | 226.33 |
| 07/24/2026 21:59 | 13 | 226.34 |
| 07/24/2026 21:59 | 2 | 226.34 |
| 07/24/2026 21:59 | 15 | 226.35 |
| 07/24/2026 21:59 | 15 | 226.36 |
| 07/24/2026 21:59 | 36 | 226.36 |
| 07/24/2026 21:59 | 36 | 226.37 |
| 07/24/2026 21:59 | 16 | 226.37 |
| 07/24/2026 21:59 | 36 | 226.37 |
| 07/24/2026 21:59 | 8 | 226.38 |
| 07/24/2026 21:59 | 8 | 226.38 |
| 07/24/2026 21:59 | 3 | 226.38 |
| 07/24/2026 21:59 | 1 | 226.38 |
| 07/24/2026 21:59 | 42 | 226.36 |
| 07/24/2026 21:59 | 40 | 226.36 |
| 07/24/2026 21:59 | 82 | 226.30 |
| 07/24/2026 21:59 | 37 | 226.35 |
| 07/24/2026 21:59 | 1 | 226.35 |
| 07/24/2026 21:59 | 1 | 226.35 |
| 07/24/2026 21:59 | 2 | 226.31 |
| 07/24/2026 21:59 | 24 | 226.33 |
| 07/24/2026 21:59 | 38 | 226.33 |
| 07/24/2026 21:59 | 94 | 226.37 |
| 07/24/2026 21:59 | 2 | 226.37 |
| 07/24/2026 21:59 | 59 | 226.37 |
| 07/24/2026 21:59 | 12 | 226.37 |
| 07/24/2026 21:59 | 4 | 226.37 |
| 07/24/2026 21:59 | 6 | 226.37 |
| 07/24/2026 21:59 | 11 | 226.37 |
| 07/24/2026 21:59 | 1 | 226.37 |
| 07/24/2026 21:59 | 1 | 226.37 |
| 07/24/2026 21:59 | 8 | 226.27 |
| 07/24/2026 21:59 | 13 | 226.27 |
| 07/24/2026 21:59 | 46 | 226.34 |
| 07/24/2026 21:59 | 46 | 226.34 |
| 07/24/2026 21:59 | 48 | 226.25 |
| 07/24/2026 21:59 | 16 | 226.26 |
| 07/24/2026 21:59 | 10 | 226.26 |
| 07/24/2026 21:59 | 100 | 226.27 |
| 07/24/2026 21:59 | 9 | 226.27 |
| 07/24/2026 21:59 | 1 | 226.27 |
| 07/24/2026 21:59 | 48 | 226.34 |
| 07/24/2026 21:59 | 100 | 226.33 |
| 07/24/2026 21:59 | 3 | 226.25 |
| 07/24/2026 21:59 | 10 | 226.28 |
| 07/24/2026 21:59 | 100 | 226.29 |
| 07/24/2026 21:59 | 1 | 226.32 |
| 07/24/2026 21:59 | 6 | 226.33 |
| 07/24/2026 21:59 | 2 | 226.36 |
| 07/24/2026 21:59 | 99 | 226.35 |
| 07/24/2026 21:59 | 13 | 226.35 |
| 07/24/2026 21:59 | 36 | 226.35 |
| 07/24/2026 21:59 | 1 | 226.35 |
| 07/24/2026 21:59 | 36 | 226.37 |
| 07/24/2026 21:59 | 20 | 226.36 |
| 07/24/2026 21:59 | 2 | 226.36 |
| 07/24/2026 21:59 | 4 | 226.36 |
| 07/24/2026 21:59 | 1 | 226.36 |
| 07/24/2026 21:59 | 100 | 226.36 |
| 07/24/2026 21:59 | 1 | 226.36 |
| 07/24/2026 21:59 | 1 | 226.36 |
| 07/24/2026 21:59 | 200 | 226.36 |
| 07/24/2026 21:59 | 10 | 226.36 |
| 07/24/2026 21:59 | 16 | 226.36 |
| 07/24/2026 21:59 | 2 | 226.36 |
| 07/24/2026 21:59 | 3 | 226.36 |
| 07/24/2026 21:59 | 100 | 226.395 |
| 07/24/2026 21:59 | 1 | 226.41 |
| 07/24/2026 21:59 | 1 | 226.41 |
| 07/24/2026 21:59 | 100 | 226.40 |
| 07/24/2026 21:59 | 36 | 226.40 |
| 07/24/2026 21:59 | 46 | 226.39 |
| 07/24/2026 21:59 | 100 | 226.39 |
| 07/24/2026 21:59 | 46 | 226.39 |
| 07/24/2026 21:59 | 44 | 226.39 |
| 07/24/2026 21:59 | 44 | 226.40 |
| 07/24/2026 21:59 | 1 | 226.40 |
| 07/24/2026 21:59 | 1 | 226.40 |
| 07/24/2026 21:59 | 100 | 226.39 |
| 07/24/2026 21:59 | 21 | 226.40 |
| 07/24/2026 21:59 | 100 | 226.40 |
| 07/24/2026 21:59 | 1 | 226.41 |
| 07/24/2026 21:59 | 46 | 226.40 |
| 07/24/2026 21:59 | 100 | 226.40 |
| 07/24/2026 21:59 | 44 | 226.41 |
| 07/24/2026 21:59 | 12 | 226.35 |
| 07/24/2026 21:59 | 46 | 226.41 |
| 07/24/2026 21:59 | 25 | 226.41 |
| 07/24/2026 21:59 | 25 | 226.41 |
| 07/24/2026 21:59 | 25 | 226.41 |
| 07/24/2026 21:59 | 10 | 226.37 |
| 07/24/2026 21:59 | 25 | 226.39 |
| 07/24/2026 21:59 | 4 | 226.39 |
| 07/24/2026 21:58 | 25 | 226.37 |
| 07/24/2026 21:58 | 1 | 226.37 |
| 07/24/2026 21:58 | 100 | 226.43 |
| 07/24/2026 21:58 | 1 | 226.46 |
| 07/24/2026 21:58 | 39 | 226.46 |
| 07/24/2026 21:58 | 1 | 226.47 |
| 07/24/2026 21:58 | 9 | 226.47 |
| 07/24/2026 21:58 | 25 | 226.51 |
| 07/24/2026 21:58 | 35 | 226.52 |
| 07/24/2026 21:58 | 100 | 226.52 |
| 07/24/2026 21:58 | 25 | 226.52 |
| 07/24/2026 21:58 | 1 | 226.52 |
| 07/24/2026 21:58 | 61 | 226.52 |
| 07/24/2026 21:58 | 28 | 226.51 |
| 07/24/2026 21:58 | 1 | 226.51 |
| 07/24/2026 21:58 | 1 | 226.51 |
| 07/24/2026 21:58 | 10 | 226.51 |
| 07/24/2026 21:58 | 2 | 226.51 |
| 07/24/2026 21:58 | 100 | 226.51 |
| 07/24/2026 21:58 | 1 | 226.50 |
| 07/24/2026 21:58 | 99 | 226.49 |
| 07/24/2026 21:58 | 1 | 226.49 |
| 07/24/2026 21:58 | 3 | 226.48 |
| 07/24/2026 21:58 | 215 | 226.45 |
| 07/24/2026 21:58 | 12 | 226.43 |
| 07/24/2026 21:58 | 2 | 226.43 |
| 07/24/2026 21:58 | 59 | 226.43 |
| 07/24/2026 21:58 | 5 | 226.43 |
| 07/24/2026 21:58 | 1 | 226.43 |
| 07/24/2026 21:58 | 300 | 226.43 |
| 07/24/2026 21:58 | 2 | 226.43 |
| 07/24/2026 21:58 | 10 | 226.43 |
| 07/24/2026 21:58 | 100 | 226.43 |
| 07/24/2026 21:58 | 56 | 226.42 |
| 07/24/2026 21:58 | 100 | 226.40 |
| 07/24/2026 21:58 | 70 | 226.40 |
| 07/24/2026 21:58 | 100 | 226.40 |
| 07/24/2026 21:58 | 25 | 226.39 |
| 07/24/2026 21:58 | 5 | 226.41 |
| 07/24/2026 21:58 | 8 | 226.41 |
| 07/24/2026 21:58 | 8 | 226.41 |
| 07/24/2026 21:58 | 2 | 226.41 |
| 07/24/2026 21:58 | 8 | 226.44 |
| 07/24/2026 21:58 | 3 | 226.44 |
| 07/24/2026 21:58 | 1 | 226.44 |
| 07/24/2026 21:58 | 2 | 226.44 |
| 07/24/2026 21:58 | 18 | 226.44 |
| 07/24/2026 21:58 | 45 | 226.45 |
| 07/24/2026 21:58 | 100 | 226.45 |
| 07/24/2026 21:58 | 100 | 226.45 |
| 07/24/2026 21:58 | 11 | 226.46 |
| 07/24/2026 21:58 | 10 | 226.47 |
| 07/24/2026 21:58 | 1 | 226.46 |
| 07/24/2026 21:58 | 77 | 226.46 |
| 07/24/2026 21:58 | 45 | 226.46 |
| 07/24/2026 21:58 | 100 | 226.46 |
| 07/24/2026 21:58 | 6 | 226.46 |
| 07/24/2026 21:58 | 1 | 226.46 |
| 07/24/2026 21:58 | 1 | 226.46 |
| 07/24/2026 21:58 | 1 | 226.46 |
| 07/24/2026 21:58 | 1 | 226.47 |
| 07/24/2026 21:58 | 48 | 226.48 |
| 07/24/2026 21:58 | 10 | 226.475 |
| 07/24/2026 21:58 | 90 | 226.475 |
| 07/24/2026 21:58 | 32 | 226.47 |
| 07/24/2026 21:58 | 37 | 226.48 |
| 07/24/2026 21:58 | 455 | 226.48 |
| 07/24/2026 21:58 | 308 | 226.48 |
| 07/24/2026 21:58 | 100 | 226.48 |
| 07/24/2026 21:58 | 26 | 226.48 |
| 07/24/2026 21:58 | 1 | 226.48 |
| 07/24/2026 21:58 | 1 | 226.48 |
| 07/24/2026 21:58 | 7 | 226.48 |
| 07/24/2026 21:58 | 25 | 226.49 |
| 07/24/2026 21:58 | 25 | 226.49 |
| 07/24/2026 21:58 | 25 | 226.49 |
| 07/24/2026 21:58 | 100 | 226.495 |
| 07/24/2026 21:58 | 1 | 226.51 |
| 07/24/2026 21:58 | 31 | 226.49 |
| 07/24/2026 21:58 | 18 | 226.49 |
| 07/24/2026 21:58 | 1 | 226.51 |
| 07/24/2026 21:58 | 4 | 226.51 |
| 07/24/2026 21:58 | 13 | 226.52 |
| 07/24/2026 21:58 | 87 | 226.52 |
| 07/24/2026 21:58 | 3 | 226.52 |
| 07/24/2026 21:58 | 10 | 226.52 |
| 07/24/2026 21:58 | 100 | 226.51 |
| 07/24/2026 21:58 | 15 | 226.51 |
| 07/24/2026 21:58 | 200 | 226.51 |
| 07/24/2026 21:58 | 26 | 226.51 |
| 07/24/2026 21:58 | 21 | 226.51 |
| 07/24/2026 21:58 | 1 | 226.51 |
| 07/24/2026 21:58 | 3 | 226.51 |
| 07/24/2026 21:58 | 1 | 226.51 |
| 07/24/2026 21:58 | 100 | 226.51 |
| 07/24/2026 21:58 | 1 | 226.51 |
| 07/24/2026 21:58 | 100 | 226.51 |
| 07/24/2026 21:58 | 3 | 226.51 |
| 07/24/2026 21:58 | 3 | 226.51 |
| 07/24/2026 21:58 | 10 | 226.51 |
| 07/24/2026 21:58 | 4 | 226.51 |
| 07/24/2026 21:58 | 14 | 226.51 |
| 07/24/2026 21:58 | 100 | 226.51 |
| 07/24/2026 21:58 | 100 | 226.51 |
| 07/24/2026 21:58 | 30 | 226.51 |
| 07/24/2026 21:58 | 59 | 226.51 |
| 07/24/2026 21:58 | 26 | 226.50 |
| 07/24/2026 21:58 | 74 | 226.50 |
| 07/24/2026 21:58 | 58 | 226.50 |
| 07/24/2026 21:58 | 58 | 226.50 |
| 07/24/2026 21:58 | 1 | 226.51 |
| 07/24/2026 21:58 | 7 | 226.48 |
| 07/24/2026 21:58 | 2 | 226.49 |
| 07/24/2026 21:58 | 9 | 226.50 |
| 07/24/2026 21:58 | 49 | 226.50 |
| 07/24/2026 21:58 | 9 | 226.50 |
| 07/24/2026 21:58 | 40 | 226.51 |
| 07/24/2026 21:58 | 3 | 226.51 |
| 07/24/2026 21:58 | 5 | 226.51 |
| 07/24/2026 21:58 | 10 | 226.51 |
| 07/24/2026 21:58 | 7 | 226.49 |
| 07/24/2026 21:58 | 1 | 226.50 |
| 07/24/2026 21:58 | 87 | 226.50 |
| 07/24/2026 21:58 | 59 | 226.50 |
| 07/24/2026 21:58 | 34 | 226.50 |
| 07/24/2026 21:58 | 2 | 226.50 |
| 07/24/2026 21:58 | 100 | 226.50 |
| 07/24/2026 21:58 | 32 | 226.49 |
| 07/24/2026 21:58 | 68 | 226.49 |
| 07/24/2026 21:58 | 8 | 226.48 |
| 07/24/2026 21:58 | 100 | 226.47 |
| 07/24/2026 21:58 | 11 | 226.47 |
| 07/24/2026 21:58 | 4 | 226.47 |
| 07/24/2026 21:58 | 6 | 226.47 |
| 07/24/2026 21:58 | 75 | 226.46 |
| 07/24/2026 21:58 | 100 | 226.44 |
| 07/24/2026 21:58 | 1 | 226.44 |
| 07/24/2026 21:58 | 199 | 226.44 |
| 07/24/2026 21:58 | 1 | 226.44 |
| 07/24/2026 21:58 | 200 | 226.44 |
| 07/24/2026 21:58 | 2 | 226.44 |
| 07/24/2026 21:58 | 4 | 226.44 |
| 07/24/2026 21:58 | 44 | 226.44 |
| 07/24/2026 21:58 | 1 | 226.44 |
| 07/24/2026 21:58 | 30 | 226.44 |
| 07/24/2026 21:58 | 30 | 226.44 |
| 07/24/2026 21:58 | 100 | 226.44 |
| 07/24/2026 21:58 | 2 | 226.44 |
| 07/24/2026 21:58 | 452 | 226.44 |
| 07/24/2026 21:58 | 4 | 226.44 |
| 07/24/2026 21:58 | 4 | 226.44 |
| 07/24/2026 21:58 | 300 | 226.45 |
| 07/24/2026 21:58 | 25 | 226.45 |
| 07/24/2026 21:58 | 1 | 226.45 |
| 07/24/2026 21:58 | 100 | 226.45 |
| 07/24/2026 21:58 | 29 | 226.45 |
| 07/24/2026 21:58 | 57 | 226.46 |
| 07/24/2026 21:58 | 2 | 226.46 |
| 07/24/2026 21:58 | 2 | 226.46 |
| 07/24/2026 21:58 | 54 | 226.46 |
| 07/24/2026 21:58 | 146 | 226.46 |
| 07/24/2026 21:58 | 1 | 226.46 |
| 07/24/2026 21:58 | 82 | 226.49 |
| 07/24/2026 21:58 | 1 | 226.51 |
| 07/24/2026 21:58 | 17 | 226.46 |
| 07/24/2026 21:58 | 27 | 226.51 |
| 07/24/2026 21:58 | 57 | 226.51 |
| 07/24/2026 21:58 | 1 | 226.51 |
| 07/24/2026 21:58 | 41 | 226.50 |
| 07/24/2026 21:58 | 8 | 226.46 |
| 07/24/2026 21:58 | 8 | 226.48 |
| 07/24/2026 21:58 | 38 | 226.48 |
| 07/24/2026 21:58 | 1 | 226.49 |
| 07/24/2026 21:58 | 100 | 226.49 |
| 07/24/2026 21:58 | 100 | 226.49 |
| 07/24/2026 21:58 | 1 | 226.49 |
| 07/24/2026 21:58 | 3 | 226.49 |
| 07/24/2026 21:58 | 5 | 226.49 |
| 07/24/2026 21:58 | 56 | 226.49 |
| 07/24/2026 21:58 | 4 | 226.49 |
| 07/24/2026 21:58 | 30 | 226.48 |
| 07/24/2026 21:58 | 13 | 226.38 |
| 07/24/2026 21:58 | 15 | 226.38 |
| 07/24/2026 21:58 | 42 | 226.38 |
| 07/24/2026 21:58 | 85 | 226.38 |
| 07/24/2026 21:58 | 100 | 226.38 |
| 07/24/2026 21:58 | 100 | 226.38 |
| 07/24/2026 21:58 | 100 | 226.38 |
| 07/24/2026 21:58 | 2 | 226.38 |
| 07/24/2026 21:58 | 1 | 226.38 |
| 07/24/2026 21:58 | 6 | 226.38 |
| 07/24/2026 21:58 | 38 | 226.39 |
| 07/24/2026 21:58 | 1 | 226.38 |
| 07/24/2026 21:58 | 22 | 226.39 |
| 07/24/2026 21:58 | 26 | 226.39 |
| 07/24/2026 21:58 | 43 | 226.40 |
| 07/24/2026 21:58 | 57 | 226.40 |
| 07/24/2026 21:58 | 50 | 226.40 |
| 07/24/2026 21:58 | 93 | 226.40 |
| 07/24/2026 21:58 | 7 | 226.40 |
| 07/24/2026 21:58 | 100 | 226.40 |
| 07/24/2026 21:58 | 100 | 226.40 |
| 07/24/2026 21:58 | 100 | 226.40 |
| 07/24/2026 21:58 | 50 | 226.40 |
| 07/24/2026 21:58 | 13 | 226.40 |
| 07/24/2026 21:58 | 100 | 226.40 |
| 07/24/2026 21:58 | 100 | 226.40 |
| 07/24/2026 21:58 | 198 | 226.40 |
| 07/24/2026 21:58 | 58 | 226.40 |
| 07/24/2026 21:58 | 42 | 226.40 |
| 07/24/2026 21:58 | 100 | 226.40 |
| 07/24/2026 21:58 | 200 | 226.40 |
| 07/24/2026 21:58 | 202 | 226.40 |
| 07/24/2026 21:58 | 200 | 226.40 |
| 07/24/2026 21:58 | 100 | 226.40 |
| 07/24/2026 21:58 | 8 | 226.40 |
| 07/24/2026 21:58 | 26 | 226.40 |
| 07/24/2026 21:58 | 7 | 226.40 |
| 07/24/2026 21:58 | 1 | 226.40 |
| 07/24/2026 21:58 | 6 | 226.40 |
| 07/24/2026 21:58 | 5 | 226.40 |
| 07/24/2026 21:58 | 100 | 226.40 |
| 07/24/2026 21:58 | 6 | 226.40 |
| 07/24/2026 21:58 | 39 | 226.40 |
| 07/24/2026 21:58 | 61 | 226.40 |
| 07/24/2026 21:58 | 200 | 226.40 |
| 07/24/2026 21:58 | 41 | 226.40 |
| 07/24/2026 21:58 | 100 | 226.40 |
| 07/24/2026 21:58 | 100 | 226.41 |
| 07/24/2026 21:57 | 1 | 226.50 |
| 07/24/2026 21:57 | 2 | 226.49 |
| 07/24/2026 21:57 | 100 | 226.48 |
| 07/24/2026 21:57 | 4 | 226.455 |
| 07/24/2026 21:57 | 100 | 226.50 |
| 07/24/2026 21:57 | 100 | 226.50 |
| 07/24/2026 21:57 | 1 | 226.50 |
| 07/24/2026 21:57 | 1 | 226.50 |
| 07/24/2026 21:57 | 4 | 226.50 |
| 07/24/2026 21:57 | 100 | 226.49 |
| 07/24/2026 21:57 | 100 | 226.49 |
| 07/24/2026 21:57 | 5 | 226.49 |
| 07/24/2026 21:57 | 100 | 226.49 |
| 07/24/2026 21:57 | 12 | 226.49 |
| 07/24/2026 21:57 | 26 | 226.49 |
| 07/24/2026 21:57 | 1 | 226.47 |
| 07/24/2026 21:57 | 1 | 226.45 |
| 07/24/2026 21:57 | 9 | 226.45 |
| 07/24/2026 21:57 | 100 | 226.45 |
| 07/24/2026 21:57 | 1 | 226.46 |
| 07/24/2026 21:57 | 1 | 226.45 |
| 07/24/2026 21:57 | 17 | 226.45 |
| 07/24/2026 21:57 | 2 | 226.45 |
| 07/24/2026 21:57 | 1 | 226.45 |
| 07/24/2026 21:57 | 79 | 226.45 |
| 07/24/2026 21:57 | 90 | 226.44 |
| 07/24/2026 21:57 | 10 | 226.44 |
| 07/24/2026 21:57 | 96 | 226.44 |
| 07/24/2026 21:57 | 4 | 226.44 |
| 07/24/2026 21:57 | 11 | 226.46 |
| 07/24/2026 21:57 | 1 | 226.41 |
| 07/24/2026 21:57 | 1 | 226.47 |
| 07/24/2026 21:57 | 4 | 226.48 |
| 07/24/2026 21:57 | 1 | 226.50 |
| 07/24/2026 21:57 | 94 | 226.51 |
| 07/24/2026 21:57 | 1 | 226.51 |
| 07/24/2026 21:57 | 4 | 226.51 |
| 07/24/2026 21:57 | 1 | 226.51 |
| 07/24/2026 21:57 | 4 | 226.50 |
| 07/24/2026 21:57 | 2 | 226.51 |
| 07/24/2026 21:57 | 1 | 226.51 |
| 07/24/2026 21:57 | 4 | 226.50 |
| 07/24/2026 21:57 | 2 | 226.49 |
| 07/24/2026 21:57 | 1 | 226.49 |
| 07/24/2026 21:57 | 90 | 226.49 |
| 07/24/2026 21:57 | 10 | 226.49 |
| 07/24/2026 21:57 | 3 | 226.49 |
| 07/24/2026 21:57 | 4 | 226.48 |
| 07/24/2026 21:57 | 4 | 226.47 |
| 07/24/2026 21:57 | 4 | 226.46 |
| 07/24/2026 21:57 | 3 | 226.455 |
| 07/24/2026 21:57 | 100 | 226.45 |
| 07/24/2026 21:57 | 1 | 226.47 |
| 07/24/2026 21:57 | 64 | 226.48 |
| 07/24/2026 21:57 | 1 | 226.48 |
| 07/24/2026 21:57 | 1 | 226.48 |
| 07/24/2026 21:57 | 1 | 226.48 |
| 07/24/2026 21:57 | 1 | 226.48 |
| 07/24/2026 21:57 | 1 | 226.48 |
| 07/24/2026 21:57 | 1 | 226.48 |
| 07/24/2026 21:57 | 1 | 226.48 |
| 07/24/2026 21:57 | 1 | 226.48 |
| 07/24/2026 21:57 | 4 | 226.48 |
| 07/24/2026 21:57 | 9 | 226.49 |
| 07/24/2026 21:57 | 1 | 226.49 |
| 07/24/2026 21:57 | 1 | 226.48 |
| 07/24/2026 21:57 | 1 | 226.48 |
| 07/24/2026 21:57 | 1 | 226.48 |
| 07/24/2026 21:57 | 1 | 226.48 |
| 07/24/2026 21:57 | 1 | 226.48 |
| 07/24/2026 21:57 | 1 | 226.48 |
| 07/24/2026 21:57 | 9 | 226.48 |
| 07/24/2026 21:57 | 100 | 226.56 |
| 07/24/2026 21:57 | 9 | 226.48 |
| 07/24/2026 21:57 | 100 | 226.56 |
| 07/24/2026 21:57 | 94 | 226.56 |
| 07/24/2026 21:57 | 6 | 226.56 |
| 07/24/2026 21:57 | 100 | 226.56 |
| 07/24/2026 21:57 | 1 | 226.48 |
| 07/24/2026 21:57 | 1 | 226.48 |
| 07/24/2026 21:57 | 1 | 226.48 |
| 07/24/2026 21:57 | 1 | 226.48 |
| 07/24/2026 21:57 | 1 | 226.48 |
| 07/24/2026 21:57 | 1 | 226.48 |
| 07/24/2026 21:57 | 1 | 226.48 |
| 07/24/2026 21:57 | 1 | 226.48 |
| 07/24/2026 21:57 | 1 | 226.48 |
| 07/24/2026 21:57 | 1 | 226.48 |
| 07/24/2026 21:57 | 1 | 226.48 |
| 07/24/2026 21:57 | 1 | 226.48 |
| 07/24/2026 21:57 | 1 | 226.48 |
| 07/24/2026 21:57 | 1 | 226.48 |
| 07/24/2026 21:57 | 1 | 226.48 |
| 07/24/2026 21:57 | 1 | 226.48 |
| 07/24/2026 21:57 | 1 | 226.48 |
| 07/24/2026 21:57 | 1 | 226.48 |
| 07/24/2026 21:57 | 1 | 226.48 |
| 07/24/2026 21:57 | 1 | 226.48 |
| 07/24/2026 21:57 | 1 | 226.48 |
| 07/24/2026 21:57 | 1 | 226.48 |
| 07/24/2026 21:57 | 1 | 226.48 |
| 07/24/2026 21:57 | 1 | 226.48 |
| 07/24/2026 21:57 | 1 | 226.48 |
| 07/24/2026 21:57 | 1 | 226.48 |
| 07/24/2026 21:57 | 1 | 226.48 |
| 07/24/2026 21:57 | 1 | 226.48 |
| 07/24/2026 21:57 | 1 | 226.48 |
| 07/24/2026 21:57 | 1 | 226.48 |
| 07/24/2026 21:57 | 1 | 226.48 |
| 07/24/2026 21:57 | 1 | 226.48 |
| 07/24/2026 21:57 | 1 | 226.48 |
| 07/24/2026 21:57 | 1 | 226.48 |
| 07/24/2026 21:57 | 1 | 226.48 |
| 07/24/2026 21:57 | 1 | 226.48 |
| 07/24/2026 21:57 | 1 | 226.48 |
| 07/24/2026 21:57 | 1 | 226.48 |
| 07/24/2026 21:57 | 1 | 226.48 |
| 07/24/2026 21:57 | 1 | 226.48 |
| 07/24/2026 21:57 | 1 | 226.48 |
| 07/24/2026 21:57 | 1 | 226.48 |
| 07/24/2026 21:57 | 1 | 226.48 |
| 07/24/2026 21:57 | 9 | 226.49 |
| 07/24/2026 21:57 | 100 | 226.57 |
| 07/24/2026 21:57 | 1 | 226.49 |
| 07/24/2026 21:57 | 3 | 226.59 |
| 07/24/2026 21:57 | 1 | 226.59 |
| 07/24/2026 21:57 | 4 | 226.57 |
| 07/24/2026 21:57 | 1 | 226.57 |
| 07/24/2026 21:57 | 19 | 226.59 |
| 07/24/2026 21:57 | 4 | 226.56 |
| 07/24/2026 21:57 | 4 | 226.56 |
| 07/24/2026 21:57 | 22 | 226.56 |
| 07/24/2026 21:57 | 4 | 226.56 |
| 07/24/2026 21:57 | 1 | 226.56 |
| 07/24/2026 21:57 | 4 | 226.55 |
| 07/24/2026 21:57 | 95 | 226.55 |
| 07/24/2026 21:57 | 5 | 226.55 |
| 07/24/2026 21:57 | 4 | 226.54 |
| 07/24/2026 21:57 | 1 | 226.54 |
| 07/24/2026 21:57 | 1 | 226.42 |
| 07/24/2026 21:57 | 3 | 226.55 |
| 07/24/2026 21:57 | 3 | 226.51 |
| 07/24/2026 21:57 | 3 | 226.50 |
| 07/24/2026 21:57 | 82 | 226.435 |
| 07/24/2026 21:57 | 3 | 226.435 |
| 07/24/2026 21:57 | 3 | 226.34 |
| 07/24/2026 21:56 | 1 | 226.34 |
| 07/24/2026 21:56 | 2 | 226.37 |
| 07/24/2026 21:56 | 95 | 226.37 |
| 07/24/2026 21:56 | 5 | 226.37 |
| 07/24/2026 21:56 | 100 | 226.38 |
| 07/24/2026 21:56 | 99 | 226.37 |
| 07/24/2026 21:56 | 1 | 226.37 |
| 07/24/2026 21:56 | 100 | 226.37 |
| 07/24/2026 21:56 | 95 | 226.37 |
| 07/24/2026 21:56 | 5 | 226.37 |
| 07/24/2026 21:56 | 2 | 226.37 |
| 07/24/2026 21:56 | 1 | 226.36 |
| 07/24/2026 21:56 | 1 | 226.36 |
| 07/24/2026 21:56 | 1 | 226.36 |
| 07/24/2026 21:56 | 1 | 226.36 |
| 07/24/2026 21:56 | 17 | 226.38 |
| 07/24/2026 21:56 | 83 | 226.39 |
| 07/24/2026 21:56 | 17 | 226.39 |
| 07/24/2026 21:56 | 8 | 226.38 |
| 07/24/2026 21:56 | 75 | 226.39 |
| 07/24/2026 21:56 | 25 | 226.39 |
| 07/24/2026 21:56 | 5 | 226.49 |
| 07/24/2026 21:56 | 10 | 226.50 |
| 07/24/2026 21:56 | 1 | 226.50 |
| 07/24/2026 21:56 | 3 | 226.49 |
| 07/24/2026 21:56 | 66 | 226.39 |
| 07/24/2026 21:56 | 8 | 226.39 |
| 07/24/2026 21:56 | 30 | 226.43 |
| 07/24/2026 21:56 | 1 | 226.46 |
| 07/24/2026 21:56 | 1 | 226.47 |
| 07/24/2026 21:56 | 23 | 226.47 |
| 07/24/2026 21:56 | 23 | 226.47 |
| 07/24/2026 21:56 | 1 | 226.47 |
| 07/24/2026 21:56 | 8 | 226.49 |
| 07/24/2026 21:56 | 18 | 226.47 |
| 07/24/2026 21:56 | 1 | 226.53 |
| 07/24/2026 21:56 | 20 | 226.48 |
| 07/24/2026 21:56 | 9 | 226.48 |
| 07/24/2026 21:56 | 20 | 226.49 |
| 07/24/2026 21:56 | 28 | 226.49 |
| 07/24/2026 21:56 | 19 | 226.50 |
| 07/24/2026 21:56 | 91 | 226.49 |
| 07/24/2026 21:56 | 73 | 226.58 |
| 07/24/2026 21:56 | 8 | 226.58 |
| 07/24/2026 21:56 | 8 | 226.55 |
| 07/24/2026 21:56 | 8 | 226.62 |
| 07/24/2026 21:56 | 99 | 226.70 |
| 07/24/2026 21:56 | 1 | 226.70 |
| 07/24/2026 21:56 | 1 | 226.64 |
| 07/24/2026 21:56 | 6 | 226.62 |
| 07/24/2026 21:56 | 22 | 226.60 |
| 07/24/2026 21:56 | 6 | 226.59 |
| 07/24/2026 21:56 | 6 | 226.59 |
| 07/24/2026 21:56 | 15 | 226.64 |
| 07/24/2026 21:56 | 25 | 226.64 |
| 07/24/2026 21:56 | 100 | 226.64 |
| 07/24/2026 21:56 | 64 | 226.52 |
| 07/24/2026 21:56 | 68 | 226.53 |
| 07/24/2026 21:56 | 32 | 226.53 |
| 07/24/2026 21:56 | 100 | 226.54 |
| 07/24/2026 21:56 | 59 | 226.50 |
| 07/24/2026 21:56 | 10 | 226.51 |
| 07/24/2026 21:56 | 6 | 226.51 |
| 07/24/2026 21:56 | 13 | 226.51 |
| 07/24/2026 21:56 | 100 | 226.51 |
| 07/24/2026 21:56 | 100 | 226.52 |
| 07/24/2026 21:56 | 100 | 226.56 |
| 07/24/2026 21:56 | 6 | 226.58 |
| 07/24/2026 21:56 | 250 | 226.63 |
| 07/24/2026 21:56 | 100 | 226.63 |
| 07/24/2026 21:56 | 1 | 226.63 |
| 07/24/2026 21:56 | 100 | 226.635 |
| 07/24/2026 21:56 | 50 | 226.66 |
| 07/24/2026 21:56 | 13 | 226.665 |
| 07/24/2026 21:56 | 1 | 226.63 |
| 07/24/2026 21:56 | 6 | 226.62 |
| 07/24/2026 21:56 | 6 | 226.61 |
| 07/24/2026 21:55 | 140 | 226.62 |
| 07/24/2026 21:55 | 15 | 226.57 |
| 07/24/2026 21:55 | 6 | 226.57 |
| 07/24/2026 21:55 | 69 | 226.51 |
| 07/24/2026 21:55 | 30 | 226.53 |
| 07/24/2026 21:55 | 18 | 226.51 |
| 07/24/2026 21:55 | 14 | 226.54 |
| 07/24/2026 21:55 | 1 | 226.54 |
| 07/24/2026 21:55 | 1 | 226.54 |
| 07/24/2026 21:55 | 25 | 226.55 |
| 07/24/2026 21:55 | 16 | 226.55 |
| 07/24/2026 21:55 | 16 | 226.55 |
| 07/24/2026 21:55 | 16 | 226.55 |
| 07/24/2026 21:55 | 16 | 226.55 |
| 07/24/2026 21:55 | 25 | 226.59 |
| 07/24/2026 21:55 | 25 | 226.59 |
| 07/24/2026 21:55 | 5 | 226.63 |
| 07/24/2026 21:55 | 55 | 226.59 |
| 07/24/2026 21:55 | 250 | 226.66 |
| 07/24/2026 21:55 | 100 | 226.65 |
| 07/24/2026 21:55 | 100 | 226.62 |
| 07/24/2026 21:55 | 32 | 226.58 |
| 07/24/2026 21:55 | 28 | 226.55 |
| 07/24/2026 21:55 | 19 | 226.55 |
| 07/24/2026 21:55 | 27 | 226.55 |
| 07/24/2026 21:55 | 5 | 226.60 |
| 07/24/2026 21:55 | 100 | 226.57 |
| 07/24/2026 21:55 | 100 | 226.57 |
| 07/24/2026 21:55 | 100 | 226.56 |
| 07/24/2026 21:55 | 30 | 226.56 |
| 07/24/2026 21:55 | 2 | 226.56 |
| 07/24/2026 21:55 | 27 | 226.56 |
| 07/24/2026 21:55 | 14 | 226.56 |
| 07/24/2026 21:55 | 100 | 226.56 |
| 07/24/2026 21:55 | 100 | 226.56 |
| 07/24/2026 21:55 | 30 | 226.56 |
| 07/24/2026 21:55 | 100 | 226.56 |
| 07/24/2026 21:55 | 45 | 226.57 |
| 07/24/2026 21:55 | 1 | 226.57 |
| 07/24/2026 21:55 | 10 | 226.64 |
| 07/24/2026 21:55 | 7 | 226.62 |
| 07/24/2026 21:55 | 8 | 226.62 |
| 07/24/2026 21:55 | 10 | 226.64 |
| 07/24/2026 21:54 | 5 | 226.76 |
| 07/24/2026 21:54 | 6 | 226.75 |
| 07/24/2026 21:54 | 100 | 226.70 |
| 07/24/2026 21:54 | 40 | 226.69 |
| 07/24/2026 21:54 | 60 | 226.69 |
| 07/24/2026 21:54 | 40 | 226.74 |
| 07/24/2026 21:54 | 87 | 226.74 |
| 07/24/2026 21:54 | 13 | 226.74 |
| 07/24/2026 21:54 | 1 | 226.74 |
| 07/24/2026 21:54 | 1 | 226.74 |
| 07/24/2026 21:54 | 99 | 226.74 |
| 07/24/2026 21:54 | 22 | 226.69 |
| 07/24/2026 21:54 | 1 | 226.74 |
| 07/24/2026 21:54 | 5 | 226.74 |
| 07/24/2026 21:54 | 10 | 226.74 |
| 07/24/2026 21:54 | 5 | 226.74 |
| 07/24/2026 21:54 | 5 | 226.74 |
| 07/24/2026 21:54 | 95 | 226.74 |
| 07/24/2026 21:54 | 5 | 226.74 |
| 07/24/2026 21:53 | 9 | 226.63 |
| 07/24/2026 21:53 | 19 | 226.57 |
| 07/24/2026 21:53 | 10 | 226.57 |
| 07/24/2026 21:53 | 8 | 226.59 |
| 07/24/2026 21:53 | 1 | 226.59 |
| 07/24/2026 21:53 | 5 | 226.55 |
| 07/24/2026 21:53 | 25 | 226.47 |
| 07/24/2026 21:53 | 10 | 226.49 |
| 07/24/2026 21:53 | 1 | 226.49 |
| 07/24/2026 21:53 | 10 | 226.50 |
| 07/24/2026 21:53 | 10 | 226.47 |
| 07/24/2026 21:53 | 4 | 226.47 |
| 07/24/2026 21:53 | 20 | 226.49 |
| 07/24/2026 21:53 | 1 | 226.50 |
| 07/24/2026 21:53 | 1 | 226.50 |
| 07/24/2026 21:53 | 1 | 226.55 |
| 07/24/2026 21:53 | 99 | 226.55 |
| 07/24/2026 21:53 | 10 | 226.51 |
| 07/24/2026 21:53 | 5 | 226.49 |
| 07/24/2026 21:53 | 40 | 226.49 |
| 07/24/2026 21:53 | 55 | 226.48 |
| 07/24/2026 21:53 | 32 | 226.49 |
| 07/24/2026 21:53 | 6 | 226.48 |
| 07/24/2026 21:53 | 1 | 226.47 |
| 07/24/2026 21:53 | 100 | 226.52 |
| 07/24/2026 21:53 | 50 | 226.51 |
| 07/24/2026 21:52 | 6 | 226.43 |
| 07/24/2026 21:52 | 20 | 226.51 |
| 07/24/2026 21:52 | 100 | 226.51 |
| 07/24/2026 21:52 | 10 | 226.49 |
| 07/24/2026 21:52 | 1 | 226.53 |
| 07/24/2026 21:52 | 20 | 226.51 |
| 07/24/2026 21:52 | 20 | 226.50 |
| 07/24/2026 21:52 | 1 | 226.55 |
| 07/24/2026 21:52 | 8 | 226.48 |
| 07/24/2026 21:52 | 10 | 226.52 |
| 07/24/2026 21:51 | 1 | 226.56 |
| 07/24/2026 21:51 | 1 | 226.55 |
| 07/24/2026 21:51 | 140 | 226.41 |
| 07/24/2026 21:51 | 10 | 226.41 |
| 07/24/2026 21:51 | 4 | 226.44 |
| 07/24/2026 21:51 | 20 | 226.30 |
| 07/24/2026 21:51 | 20 | 226.29 |
| 07/24/2026 21:51 | 5 | 226.27 |
| 07/24/2026 21:51 | 60 | 226.23 |
| 07/24/2026 21:51 | 11 | 226.23 |
| 07/24/2026 21:51 | 17 | 226.23 |
| 07/24/2026 21:51 | 11 | 226.23 |
| 07/24/2026 21:51 | 60 | 226.23 |
| 07/24/2026 21:51 | 17 | 226.23 |
| 07/24/2026 21:51 | 11 | 226.23 |
| 07/24/2026 21:51 | 11 | 226.23 |
| 07/24/2026 21:51 | 11 | 226.23 |
| 07/24/2026 21:51 | 10 | 226.32 |
| 07/24/2026 21:51 | 5 | 226.30 |
| 07/24/2026 21:51 | 20 | 226.30 |
| 07/24/2026 21:51 | 5 | 226.32 |
| 07/24/2026 21:51 | 7 | 226.34 |
| 07/24/2026 21:51 | 10 | 226.34 |
| 07/24/2026 21:51 | 13 | 226.34 |
| 07/24/2026 21:51 | 2 | 226.39 |
| 07/24/2026 21:51 | 4 | 226.37 |
| 07/24/2026 21:51 | 98 | 226.37 |
| 07/24/2026 21:51 | 2 | 226.37 |
| 07/24/2026 21:51 | 100 | 226.37 |
| 07/24/2026 21:51 | 30 | 226.37 |
| 07/24/2026 21:51 | 2 | 226.38 |
| 07/24/2026 21:51 | 100 | 226.38 |
| 07/24/2026 21:51 | 4 | 226.39 |
| 07/24/2026 21:51 | 6 | 226.41 |
| 07/24/2026 21:51 | 4 | 226.41 |
| 07/24/2026 21:51 | 8 | 226.43 |
| 07/24/2026 21:51 | 2 | 226.43 |
| 07/24/2026 21:51 | 2 | 226.54 |
| 07/24/2026 21:51 | 2 | 226.54 |
| 07/24/2026 21:51 | 2 | 226.54 |
| 07/24/2026 21:51 | 2 | 226.54 |
| 07/24/2026 21:51 | 2 | 226.54 |
| 07/24/2026 21:50 | 6 | 226.59 |
| 07/24/2026 21:50 | 10 | 226.53 |
| 07/24/2026 21:50 | 2 | 226.53 |
| 07/24/2026 21:50 | 9 | 226.53 |
| 07/24/2026 21:50 | 1 | 226.53 |
| 07/24/2026 21:50 | 1 | 226.53 |
| 07/24/2026 21:50 | 1 | 226.53 |
| 07/24/2026 21:50 | 1 | 226.53 |
| 07/24/2026 21:50 | 4 | 226.41 |
| 07/24/2026 21:50 | 1 | 226.41 |
| 07/24/2026 21:50 | 2 | 226.31 |
| 07/24/2026 21:50 | 13 | 226.31 |
| 07/24/2026 21:50 | 4 | 226.32 |
| 07/24/2026 21:50 | 100 | 226.37 |
| 07/24/2026 21:50 | 99 | 226.37 |
| 07/24/2026 21:50 | 1 | 226.37 |
| 07/24/2026 21:50 | 43 | 226.33 |
| 07/24/2026 21:50 | 25 | 226.205 |
| 07/24/2026 21:50 | 25 | 226.205 |
| 07/24/2026 21:50 | 10 | 226.205 |
| 07/24/2026 21:50 | 25 | 226.205 |
| 07/24/2026 21:50 | 25 | 226.205 |
| 07/24/2026 21:50 | 25 | 226.205 |
| 07/24/2026 21:50 | 25 | 226.205 |
| 07/24/2026 21:50 | 88 | 226.27 |
| 07/24/2026 21:50 | 24 | 226.34 |
| 07/24/2026 21:49 | 48 | 226.35 |
| 07/24/2026 21:49 | 4 | 226.35 |
| 07/24/2026 21:49 | 4 | 226.35 |
| 07/24/2026 21:49 | 100 | 226.33 |
| 07/24/2026 21:49 | 76 | 226.20 |
| 07/24/2026 21:49 | 1 | 226.18 |
| 07/24/2026 21:49 | 5 | 226.18 |
| 07/24/2026 21:49 | 5 | 226.17 |
| 07/24/2026 21:48 | 3 | 226.01 |
| 07/24/2026 21:48 | 5 | 226.01 |
| 07/24/2026 21:48 | 5 | 226.01 |
| 07/24/2026 21:48 | 10 | 226.01 |
| 07/24/2026 21:48 | 167 | 225.97 |
| 07/24/2026 21:47 | 100 | 225.91 |
| 07/24/2026 21:46 | 2 | 225.94 |
| 07/24/2026 21:46 | 25 | 225.88 |
| 07/24/2026 21:46 | 25 | 225.88 |
| 07/24/2026 21:46 | 1 | 225.88 |
| 07/24/2026 21:46 | 27 | 225.89 |
| 07/24/2026 21:46 | 7 | 225.89 |
| 07/24/2026 21:46 | 19 | 226.00 |
| 07/24/2026 21:45 | 100 | 225.92 |
| 07/24/2026 21:45 | 18 | 225.93 |
| 07/24/2026 21:45 | 5 | 225.94 |
| 07/24/2026 21:45 | 11 | 226.01 |
| 07/24/2026 21:45 | 29 | 226.04 |
| 07/24/2026 21:45 | 100 | 226.04 |
| 07/24/2026 21:45 | 71 | 226.04 |
| 07/24/2026 21:45 | 100 | 226.04 |
| 07/24/2026 21:45 | 5 | 226.04 |
| 07/24/2026 21:45 | 100 | 226.04 |
| 07/24/2026 21:45 | 38 | 226.05 |
| 07/24/2026 21:45 | 167 | 226.06 |
| 07/24/2026 21:44 | 4 | 226.00 |
| 07/24/2026 21:44 | 1 | 226.00 |
| 07/24/2026 21:43 | 49 | 226.17 |
| 07/24/2026 21:43 | 100 | 226.11 |
| 07/24/2026 21:42 | 44 | 226.09 |
| 07/24/2026 21:42 | 42 | 226.08 |
| 07/24/2026 21:42 | 88 | 226.08 |
| 07/24/2026 21:42 | 12 | 226.08 |
| 07/24/2026 21:42 | 44 | 226.02 |
| 07/24/2026 21:42 | 27 | 226.00 |
| 07/24/2026 21:42 | 25 | 226.00 |
| 07/24/2026 21:42 | 21 | 226.00 |
| 07/24/2026 21:42 | 33 | 225.97 |
| 07/24/2026 21:42 | 11 | 225.97 |
| 07/24/2026 21:41 | 44 | 225.90 |
| 07/24/2026 21:41 | 44 | 225.91 |
| 07/24/2026 21:41 | 100 | 225.96 |
| 07/24/2026 21:41 | 34 | 225.96 |
| 07/24/2026 21:40 | 30 | 225.92 |
| 07/24/2026 21:39 | 5 | 225.72 |
| 07/24/2026 21:39 | 5 | 225.73 |
| 07/24/2026 21:39 | 4 | 225.73 |
| 07/24/2026 21:39 | 83 | 225.73 |
| 07/24/2026 21:39 | 13 | 225.73 |
| 07/24/2026 21:39 | 13 | 225.74 |
| 07/24/2026 21:39 | 100 | 225.74 |
| 07/24/2026 21:39 | 1 | 225.74 |
| 07/24/2026 21:39 | 2 | 225.76 |
| 07/24/2026 21:39 | 140 | 225.77 |
| 07/24/2026 21:39 | 1 | 225.77 |
| 07/24/2026 21:39 | 1 | 225.79 |
| 07/24/2026 21:39 | 4 | 225.81 |
| 07/24/2026 21:39 | 15 | 225.85 |
| 07/24/2026 21:39 | 100 | 225.85 |
| 07/24/2026 21:39 | 5 | 225.89 |
| 07/24/2026 21:39 | 25 | 225.97 |
| 07/24/2026 21:38 | 27 | 226.00 |
| 07/24/2026 21:38 | 3 | 225.965 |
| 07/24/2026 21:37 | 2 | 225.98 |
| 07/24/2026 21:37 | 2 | 225.97 |
| 07/24/2026 21:37 | 2 | 225.97 |
| 07/24/2026 21:37 | 2 | 225.97 |
| 07/24/2026 21:37 | 2 | 225.97 |
| 07/24/2026 21:37 | 2 | 225.97 |
| 07/24/2026 21:37 | 2 | 225.97 |
| 07/24/2026 21:37 | 2 | 225.96 |
| 07/24/2026 21:37 | 2 | 225.97 |
| 07/24/2026 21:37 | 2 | 225.97 |
| 07/24/2026 21:37 | 2 | 225.97 |
| 07/24/2026 21:36 | 19 | 225.75 |
| 07/24/2026 21:36 | 17 | 225.75 |
| 07/24/2026 21:36 | 25 | 225.75 |
| 07/24/2026 21:36 | 100 | 225.76 |
| 07/24/2026 21:36 | 5 | 225.78 |
| 07/24/2026 21:36 | 100 | 225.81 |
| 07/24/2026 21:36 | 75 | 225.84 |
| 07/24/2026 21:36 | 25 | 225.84 |
| 07/24/2026 21:36 | 100 | 225.84 |
| 07/24/2026 21:36 | 42 | 225.86 |
| 07/24/2026 21:36 | 1 | 225.85 |
| 07/24/2026 21:36 | 30 | 225.85 |
| 07/24/2026 21:36 | 5 | 225.85 |
| 07/24/2026 21:36 | 100 | 225.85 |
| 07/24/2026 21:36 | 1 | 225.86 |
| 07/24/2026 21:36 | 21 | 225.86 |
| 07/24/2026 21:36 | 1 | 225.965 |
| 07/24/2026 21:35 | 100 | 225.97 |
| 07/24/2026 21:35 | 31 | 226.03 |
| 07/24/2026 21:35 | 1 | 226.04 |
| 07/24/2026 21:35 | 1 | 226.00 |
| 07/24/2026 21:35 | 1 | 225.95 |
| 07/24/2026 21:35 | 3 | 225.95 |
| 07/24/2026 21:35 | 1 | 225.91 |
| 07/24/2026 21:35 | 75 | 225.85 |
| 07/24/2026 21:35 | 25 | 225.85 |
| 07/24/2026 21:35 | 10 | 225.82 |
| 07/24/2026 21:35 | 6 | 225.78 |
| 07/24/2026 21:35 | 1 | 225.72 |
| 07/24/2026 21:34 | 10 | 225.615 |
| 07/24/2026 21:33 | 1 | 225.70 |
| 07/24/2026 21:32 | 44 | 225.61 |
| 07/24/2026 21:32 | 4 | 225.60 |
| 07/24/2026 21:32 | 8 | 225.58 |
| 07/24/2026 21:32 | 1 | 225.58 |
| 07/24/2026 21:31 | 10 | 225.42 |
| 07/24/2026 21:31 | 3 | 225.42 |
| 07/24/2026 21:29 | 13 | 225.29 |
| 07/24/2026 21:29 | 30 | 225.30 |
| 07/24/2026 21:29 | 5 | 225.30 |
| 07/24/2026 21:29 | 5 | 225.30 |
| 07/24/2026 21:29 | 16 | 225.30 |
| 07/24/2026 21:29 | 40 | 225.32 |
| 07/24/2026 21:29 | 60 | 225.32 |
| 07/24/2026 21:29 | 30 | 225.32 |
| 07/24/2026 21:29 | 100 | 225.32 |
| 07/24/2026 21:29 | 40 | 225.35 |
| 07/24/2026 21:29 | 5 | 225.35 |
| 07/24/2026 21:29 | 20 | 225.37 |
| 07/24/2026 21:28 | 86 | 225.50 |
| 07/24/2026 21:28 | 9 | 225.50 |
| 07/24/2026 21:28 | 3 | 225.50 |
| 07/24/2026 21:27 | 5 | 225.57 |
| 07/24/2026 21:27 | 84 | 225.56 |
| 07/24/2026 21:27 | 16 | 225.56 |
| 07/24/2026 21:27 | 1 | 225.50 |
| 07/24/2026 21:27 | 1 | 225.40 |
| 07/24/2026 21:27 | 100 | 225.445 |
| 07/24/2026 21:24 | 21 | 225.47 |
| 07/24/2026 21:24 | 100 | 225.38 |
| 07/24/2026 21:24 | 21 | 225.40 |
| 07/24/2026 21:24 | 17 | 225.40 |
| 07/24/2026 21:24 | 17 | 225.42 |
| 07/24/2026 21:23 | 10 | 225.45 |
| 07/24/2026 21:23 | 5 | 225.46 |
| 07/24/2026 21:23 | 15 | 225.53 |
| 07/24/2026 21:23 | 2 | 225.54 |
| 07/24/2026 21:23 | 10 | 225.54 |
| 07/24/2026 21:23 | 4 | 225.54 |
| 07/24/2026 21:23 | 100 | 225.54 |
| 07/24/2026 21:23 | 5 | 225.54 |
| 07/24/2026 21:22 | 25 | 225.70 |
| 07/24/2026 21:22 | 25 | 225.70 |
| 07/24/2026 21:22 | 25 | 225.70 |
| 07/24/2026 21:22 | 3 | 225.70 |
| 07/24/2026 21:22 | 44 | 225.66 |
| 07/24/2026 21:20 | 96 | 225.45 |
| 07/24/2026 21:20 | 11 | 225.28 |
| 07/24/2026 21:20 | 65 | 225.25 |
| 07/24/2026 21:20 | 1 | 225.11 |
| 07/24/2026 21:20 | 1 | 225.11 |
| 07/24/2026 21:19 | 4 | 225.10 |
| 07/24/2026 21:19 | 1 | 225.06 |
| 07/24/2026 21:19 | 42 | 225.00 |
| 07/24/2026 21:19 | 58 | 225.00 |
| 07/24/2026 21:19 | 44 | 225.00 |
| 07/24/2026 21:19 | 14 | 225.00 |
| 07/24/2026 21:19 | 180 | 224.99 |
| 07/24/2026 21:19 | 1 | 224.87 |
| 07/24/2026 21:19 | 20 | 224.99 |
| 07/24/2026 21:18 | 3 | 224.98 |
| 07/24/2026 21:18 | 97 | 224.86 |
| 07/24/2026 21:18 | 3 | 224.86 |
| 07/24/2026 21:16 | 10 | 224.80 |
| 07/24/2026 21:15 | 25 | 224.94 |
| 07/24/2026 21:15 | 1 | 224.94 |
| 07/24/2026 21:15 | 98 | 224.81 |
| 07/24/2026 21:15 | 2 | 224.81 |
| 07/24/2026 21:14 | 80 | 224.62 |
| 07/24/2026 21:14 | 3 | 224.62 |
| 07/24/2026 21:14 | 10 | 224.64 |
| 07/24/2026 21:14 | 10 | 224.66 |
| 07/24/2026 21:12 | 1 | 224.68 |
| 07/24/2026 21:12 | 5 | 224.66 |
| 07/24/2026 21:12 | 14 | 224.68 |
| 07/24/2026 21:12 | 8 | 224.68 |
| 07/24/2026 21:12 | 100 | 224.76 |
| 07/24/2026 21:11 | 2 | 224.79 |
| 07/24/2026 21:11 | 30 | 224.795 |
| 07/24/2026 21:08 | 1 | 224.77 |
| 07/24/2026 21:06 | 1 | 224.80 |
| 07/24/2026 21:04 | 10 | 224.775 |
| 07/24/2026 21:04 | 1 | 224.86 |
| 07/24/2026 21:04 | 2 | 224.68 |
| 07/24/2026 21:01 | 100 | 224.67 |
| 07/24/2026 20:59 | 13 | 224.54 |
| 07/24/2026 20:59 | 1 | 224.47 |
| 07/24/2026 20:59 | 2 | 224.39 |
| 07/24/2026 20:59 | 100 | 224.37 |
| 07/24/2026 20:59 | 40 | 224.35 |
| 07/24/2026 20:53 | 8 | 224.53 |
| 07/24/2026 20:52 | 69 | 224.40 |
| 07/24/2026 20:52 | 1 | 224.40 |
| 07/24/2026 20:52 | 1 | 224.37 |
| 07/24/2026 20:52 | 1 | 224.37 |
| 07/24/2026 20:52 | 2 | 224.37 |
| 07/24/2026 20:52 | 1 | 224.35 |
| 07/24/2026 20:52 | 25 | 224.32 |
| 07/24/2026 20:52 | 100 | 224.31 |
| 07/24/2026 20:52 | 10 | 224.20 |
| 07/24/2026 20:52 | 100 | 224.20 |
| 07/24/2026 20:52 | 40 | 224.16 |
| 07/24/2026 20:51 | 4 | 224.16 |
| 07/24/2026 20:48 | 8 | 224.03 |
| 07/24/2026 20:46 | 8 | 224.04 |
| 07/24/2026 20:45 | 1 | 224.20 |
| 07/24/2026 20:45 | 1 | 224.19 |
| 07/24/2026 20:44 | 7 | 224.13 |
| 07/24/2026 20:43 | 1 | 224.14 |
| 07/24/2026 20:43 | 7 | 224.11 |
| 07/24/2026 20:43 | 20 | 224.06 |
| 07/24/2026 20:43 | 100 | 224.04 |
| 07/24/2026 20:40 | 5 | 223.78 |
| 07/24/2026 20:40 | 41 | 223.94 |
| 07/24/2026 20:40 | 25 | 223.94 |
| 07/24/2026 20:40 | 7 | 223.94 |
| 07/24/2026 20:40 | 25 | 223.94 |
| 07/24/2026 20:38 | 2 | 223.93 |
| 07/24/2026 20:38 | 80 | 223.92 |
| 07/24/2026 20:38 | 1 | 223.92 |
| 07/24/2026 20:38 | 1 | 223.92 |
| 07/24/2026 20:38 | 1 | 223.92 |
| 07/24/2026 20:38 | 1 | 223.92 |
| 07/24/2026 20:38 | 1 | 223.92 |
| 07/24/2026 20:38 | 1 | 223.92 |
| 07/24/2026 20:38 | 1 | 223.92 |
| 07/24/2026 20:38 | 1 | 223.92 |
| 07/24/2026 20:38 | 1 | 223.92 |
| 07/24/2026 20:38 | 100 | 223.92 |
| 07/24/2026 20:38 | 5 | 223.79 |
| 07/24/2026 20:37 | 2 | 223.89 |
| 07/24/2026 20:37 | 100 | 223.78 |
| 07/24/2026 20:35 | 100 | 223.62 |
| 07/24/2026 20:35 | 12 | 223.57 |
| 07/24/2026 20:34 | 5 | 223.70 |
| 07/24/2026 20:34 | 4 | 223.71 |
| 07/24/2026 20:34 | 96 | 223.71 |
| 07/24/2026 20:34 | 5 | 223.71 |
| 07/24/2026 20:32 | 1 | 223.88 |
| 07/24/2026 20:32 | 5 | 223.83 |
| 07/24/2026 20:32 | 4 | 223.86 |
| 07/24/2026 20:31 | 1 | 223.885 |
| 07/24/2026 20:31 | 1 | 223.88 |
| 07/24/2026 20:31 | 1 | 223.88 |
| 07/24/2026 20:31 | 8 | 223.885 |
| 07/24/2026 20:29 | 1 | 223.83 |
| 07/24/2026 20:29 | 100 | 223.83 |
| 07/24/2026 20:29 | 22 | 223.86 |
| 07/24/2026 20:29 | 22 | 223.86 |
| 07/24/2026 20:29 | 5 | 223.87 |
| 07/24/2026 20:29 | 30 | 223.88 |
| 07/24/2026 20:29 | 1 | 223.89 |
| 07/24/2026 20:29 | 1 | 223.89 |
| 07/24/2026 20:29 | 1 | 223.90 |
| 07/24/2026 20:28 | 1 | 223.91 |
| 07/24/2026 20:28 | 1 | 223.91 |
| 07/24/2026 20:27 | 8 | 223.91 |
| 07/24/2026 20:27 | 2 | 223.91 |
| 07/24/2026 20:27 | 1 | 223.91 |
| 07/24/2026 20:27 | 100 | 223.91 |
| 07/24/2026 20:26 | 5 | 223.94 |
| 07/24/2026 20:25 | 24 | 223.91 |
| 07/24/2026 20:25 | 10 | 223.97 |
| 07/24/2026 20:23 | 17 | 224.12 |
| 07/24/2026 20:23 | 5 | 224.00 |
| 07/24/2026 20:23 | 5 | 224.06 |
| 07/24/2026 20:22 | 60 | 224.09 |
| 07/24/2026 20:21 | 29 | 223.92 |
| 07/24/2026 20:21 | 1 | 223.97 |
| 07/24/2026 20:20 | 20 | 224.09 |
| 07/24/2026 20:16 | 13 | 224.16 |
| 07/24/2026 20:15 | 5 | 224.27 |
| 07/24/2026 20:13 | 6 | 224.20 |
| 07/24/2026 20:13 | 9 | 224.18 |
| 07/24/2026 20:13 | 2 | 224.055 |
| 07/24/2026 20:11 | 100 | 224.04 |
| 07/24/2026 20:11 | 5 | 224.06 |
| 07/24/2026 20:11 | 5 | 224.07 |
| 07/24/2026 20:11 | 5 | 224.09 |
| 07/24/2026 20:10 | 1 | 224.10 |
| 07/24/2026 20:10 | 1 | 224.11 |
| 07/24/2026 20:10 | 52 | 224.11 |
| 07/24/2026 20:10 | 48 | 224.11 |
| 07/24/2026 20:10 | 100 | 224.11 |
| 07/24/2026 20:10 | 91 | 224.15 |
| 07/24/2026 20:10 | 1 | 224.15 |
| 07/24/2026 20:10 | 9 | 224.15 |
| 07/24/2026 20:10 | 8 | 224.11 |
| 07/24/2026 20:08 | 10 | 224.075 |
| 07/24/2026 20:08 | 10 | 224.10 |
| 07/24/2026 20:06 | 25 | 224.09 |
| 07/24/2026 20:06 | 1 | 224.13 |
| 07/24/2026 20:06 | 67 | 224.00 |
| 07/24/2026 20:06 | 33 | 224.00 |
| 07/24/2026 20:06 | 67 | 223.99 |
| 07/24/2026 20:06 | 100 | 223.99 |
| 07/24/2026 20:06 | 13 | 223.99 |
| 07/24/2026 20:06 | 100 | 223.99 |
| 07/24/2026 20:06 | 100 | 223.99 |
| 07/24/2026 20:05 | 100 | 223.97 |
| 07/24/2026 20:05 | 100 | 223.98 |
| 07/24/2026 20:05 | 100 | 223.94 |
| 07/24/2026 20:04 | 10 | 223.93 |
| 07/24/2026 20:04 | 5 | 223.93 |
| 07/24/2026 20:04 | 5 | 223.93 |
| 07/24/2026 20:03 | 90 | 223.95 |
| 07/24/2026 20:01 | 1 | 224.13 |
| 07/24/2026 20:01 | 33 | 224.14 |
| 07/24/2026 20:01 | 1 | 224.14 |
| 07/24/2026 20:01 | 100 | 224.32 |
| 07/24/2026 20:01 | 18 | 224.33 |
| 07/24/2026 20:01 | 11 | 224.35 |
| 07/24/2026 20:01 | 100 | 224.36 |
| 07/24/2026 20:01 | 100 | 224.36 |
| 07/24/2026 19:59 | 4 | 224.39 |
| 07/24/2026 19:59 | 7 | 224.39 |
| 07/24/2026 19:59 | 99 | 224.39 |
| 07/24/2026 19:59 | 1 | 224.39 |
| 07/24/2026 19:59 | 2 | 224.42 |
| 07/24/2026 19:58 | 10 | 224.51 |
| 07/24/2026 19:55 | 2 | 224.41 |
| 07/24/2026 19:54 | 2 | 224.41 |
| 07/24/2026 19:53 | 30 | 224.40 |
| 07/24/2026 19:53 | 5 | 224.43 |
| 07/24/2026 19:53 | 2 | 224.43 |
| 07/24/2026 19:53 | 1 | 224.43 |
| 07/24/2026 19:51 | 5 | 224.51 |
| 07/24/2026 19:51 | 1 | 224.60 |
| 07/24/2026 19:51 | 2 | 224.65 |
| 07/24/2026 19:49 | 100 | 224.71 |
| 07/24/2026 19:49 | 100 | 224.71 |
| 07/24/2026 19:49 | 100 | 224.72 |
| 07/24/2026 19:48 | 5 | 224.77 |
| 07/24/2026 19:48 | 5 | 224.74 |
| 07/24/2026 19:48 | 6 | 224.78 |
| 07/24/2026 19:48 | 45 | 224.79 |
| 07/24/2026 19:48 | 5 | 224.79 |
| 07/24/2026 19:48 | 30 | 224.80 |
| 07/24/2026 19:48 | 96 | 224.81 |
| 07/24/2026 19:48 | 4 | 224.81 |
| 07/24/2026 19:48 | 10 | 224.83 |
| 07/24/2026 19:46 | 1 | 224.98 |
| 07/24/2026 19:46 | 11 | 224.91 |
| 07/24/2026 19:46 | 97 | 224.89 |
| 07/24/2026 19:46 | 3 | 224.89 |
| 07/24/2026 19:44 | 1 | 225.04 |
| 07/24/2026 19:43 | 30 | 225.04 |
| 07/24/2026 19:38 | 167 | 225.01 |
| 07/24/2026 19:38 | 10 | 224.90 |
| 07/24/2026 19:38 | 1 | 224.86 |
| 07/24/2026 19:38 | 1 | 224.86 |
| 07/24/2026 19:38 | 5 | 224.89 |
| 07/24/2026 19:38 | 70 | 224.89 |
| 07/24/2026 19:38 | 100 | 224.88 |
| 07/24/2026 19:38 | 100 | 224.87 |
| 07/24/2026 19:37 | 1 | 224.79 |
| 07/24/2026 19:36 | 25 | 224.93 |
| 07/24/2026 19:36 | 27 | 224.91 |
| 07/24/2026 19:36 | 35 | 224.92 |
| 07/24/2026 19:36 | 5 | 224.92 |
| 07/24/2026 19:36 | 25 | 224.95 |
| 07/24/2026 19:36 | 100 | 224.95 |
| 07/24/2026 19:36 | 30 | 224.97 |
| 07/24/2026 19:36 | 30 | 224.97 |
| 07/24/2026 19:32 | 5 | 224.94 |
| 07/24/2026 19:27 | 1 | 224.98 |
| 07/24/2026 19:27 | 1 | 224.98 |
| 07/24/2026 19:27 | 1 | 224.97 |
| 07/24/2026 19:26 | 1 | 224.95 |
| 07/24/2026 19:26 | 1 | 224.94 |
| 07/24/2026 19:26 | 4 | 224.94 |
| 07/24/2026 19:26 | 4 | 224.94 |
| 07/24/2026 19:26 | 1 | 224.94 |
| 07/24/2026 19:26 | 2 | 224.94 |
| 07/24/2026 19:26 | 1 | 224.94 |
| 07/24/2026 19:26 | 1 | 224.83 |
| 07/24/2026 19:26 | 11 | 224.75 |
| 07/24/2026 19:26 | 1 | 224.75 |
| 07/24/2026 19:26 | 9 | 224.74 |
| 07/24/2026 19:25 | 100 | 224.63 |
| 07/24/2026 19:25 | 59 | 224.62 |
| 07/24/2026 19:25 | 40 | 224.65 |
| 07/24/2026 19:25 | 1 | 224.67 |
| 07/24/2026 19:25 | 1 | 224.71 |
| 07/24/2026 19:25 | 1 | 224.81 |
| 07/24/2026 19:25 | 5 | 224.82 |
| 07/24/2026 19:25 | 11 | 224.82 |
| 07/24/2026 19:25 | 30 | 224.87 |
| 07/24/2026 19:25 | 30 | 224.89 |
| 07/24/2026 19:25 | 100 | 224.89 |
| 07/24/2026 19:25 | 100 | 224.89 |
| 07/24/2026 19:22 | 2 | 225.03 |
| 07/24/2026 19:22 | 1 | 225.13 |
| 07/24/2026 19:22 | 1 | 225.13 |
| 07/24/2026 19:21 | 99 | 224.89 |
| 07/24/2026 19:21 | 1 | 224.89 |
| 07/24/2026 19:21 | 5 | 225.02 |
| 07/24/2026 19:21 | 5 | 225.02 |
| 07/24/2026 19:21 | 4 | 225.15 |
| 07/24/2026 19:21 | 6 | 225.19 |
| 07/24/2026 19:21 | 5 | 225.19 |
| 07/24/2026 19:20 | 5 | 225.11 |
| 07/24/2026 19:20 | 1 | 225.05 |
| 07/24/2026 19:20 | 8 | 224.94 |
| 07/24/2026 19:19 | 5 | 224.81 |
| 07/24/2026 19:19 | 1 | 224.81 |
| 07/24/2026 19:19 | 8 | 224.92 |
| 07/24/2026 19:18 | 5 | 224.80 |
| 07/24/2026 19:18 | 5 | 224.89 |
| 07/24/2026 19:18 | 10 | 224.73 |
| 07/24/2026 19:17 | 5 | 224.98 |
| 07/24/2026 19:17 | 1 | 224.87 |
| 07/24/2026 19:17 | 100 | 224.96 |
| 07/24/2026 19:17 | 25 | 224.96 |
| 07/24/2026 19:16 | 5 | 224.96 |
| 07/24/2026 19:16 | 84 | 224.98 |
| 07/24/2026 19:16 | 11 | 224.98 |
| 07/24/2026 19:16 | 5 | 224.98 |
| 07/24/2026 19:16 | 6 | 224.98 |
| 07/24/2026 19:15 | 11 | 225.18 |
| 07/24/2026 19:15 | 1 | 225.09 |
| 07/24/2026 19:14 | 1 | 225.09 |
| 07/24/2026 19:14 | 1 | 225.09 |
| 07/24/2026 19:14 | 11 | 225.07 |
| 07/24/2026 19:12 | 100 | 224.64 |
| 07/24/2026 19:12 | 30 | 224.65 |
| 07/24/2026 19:12 | 1 | 224.70 |
| 07/24/2026 19:12 | 1 | 224.70 |
| 07/24/2026 19:11 | 100 | 224.83 |
| 07/24/2026 19:08 | 1 | 225.22 |
| 07/24/2026 19:08 | 4 | 225.13 |
| 07/24/2026 19:06 | 10 | 225.24 |
| 07/24/2026 19:06 | 1 | 225.13 |
| 07/24/2026 19:06 | 1 | 225.15 |
| 07/24/2026 19:06 | 1 | 225.16 |
| 07/24/2026 19:06 | 1 | 225.17 |
| 07/24/2026 19:06 | 1 | 225.28 |
| 07/24/2026 19:06 | 70 | 225.30 |
| 07/24/2026 19:06 | 30 | 225.30 |
| 07/24/2026 19:06 | 70 | 225.31 |
| 07/24/2026 19:06 | 84 | 225.33 |
| 07/24/2026 19:06 | 30 | 225.34 |
| 07/24/2026 19:05 | 8 | 225.37 |
| 07/24/2026 19:05 | 1 | 225.35 |
| 07/24/2026 19:05 | 100 | 225.36 |
| 07/24/2026 19:05 | 1 | 225.39 |
| 07/24/2026 19:05 | 5 | 225.46 |
| 07/24/2026 19:05 | 5 | 225.47 |
| 07/24/2026 19:04 | 5 | 225.47 |
| 07/24/2026 19:04 | 5 | 225.47 |
| 07/24/2026 19:04 | 163 | 225.48 |
| 07/24/2026 19:04 | 1 | 225.54 |
| 07/24/2026 19:03 | 25 | 225.63 |
| 07/24/2026 19:02 | 2 | 225.625 |
| 07/24/2026 19:01 | 1 | 225.46 |
| 07/24/2026 19:01 | 30 | 225.51 |
| 07/24/2026 19:01 | 88 | 225.52 |
| 07/24/2026 19:01 | 12 | 225.52 |
| 07/24/2026 19:01 | 1 | 225.54 |
| 07/24/2026 18:58 | 1 | 225.79 |
| 07/24/2026 18:58 | 65 | 225.75 |
| 07/24/2026 18:58 | 26 | 225.75 |
| 07/24/2026 18:58 | 4 | 225.75 |
| 07/24/2026 18:58 | 26 | 225.75 |
| 07/24/2026 18:58 | 100 | 225.74 |
| 07/24/2026 18:58 | 1 | 225.59 |
| 07/24/2026 18:58 | 1 | 225.58 |
| 07/24/2026 18:58 | 25 | 225.68 |
| 07/24/2026 18:57 | 10 | 225.66 |
| 07/24/2026 18:56 | 10 | 225.43 |
| 07/24/2026 18:56 | 97 | 225.46 |
| 07/24/2026 18:56 | 3 | 225.45 |
| 07/24/2026 18:56 | 100 | 225.46 |
| 07/24/2026 18:56 | 100 | 225.46 |
| 07/24/2026 18:56 | 100 | 225.46 |
| 07/24/2026 18:56 | 100 | 225.46 |
| 07/24/2026 18:56 | 30 | 225.46 |
| 07/24/2026 18:56 | 16 | 225.46 |
| 07/24/2026 18:56 | 66 | 225.46 |
| 07/24/2026 18:56 | 1 | 225.46 |
| 07/24/2026 18:56 | 34 | 225.46 |
| 07/24/2026 18:55 | 1 | 225.49 |
| 07/24/2026 18:55 | 1 | 225.36 |
| 07/24/2026 18:51 | 50 | 225.25 |
| 07/24/2026 18:51 | 3 | 225.25 |
| 07/24/2026 18:51 | 7 | 225.25 |
| 07/24/2026 18:51 | 2 | 225.25 |
| 07/24/2026 18:51 | 1 | 225.32 |
| 07/24/2026 18:49 | 9 | 225.305 |
| 07/24/2026 18:49 | 9 | 225.26 |
| 07/24/2026 18:48 | 85 | 225.26 |
| 07/24/2026 18:48 | 1 | 225.39 |
| 07/24/2026 18:48 | 1 | 225.445 |
| 07/24/2026 18:47 | 1 | 225.46 |
| 07/24/2026 18:47 | 1 | 225.46 |
| 07/24/2026 18:45 | 1 | 225.64 |
| 07/24/2026 18:45 | 1 | 225.64 |
| 07/24/2026 18:45 | 24 | 225.56 |
| 07/24/2026 18:45 | 95 | 225.46 |
| 07/24/2026 18:44 | 1 | 225.23 |
| 07/24/2026 18:44 | 1 | 225.34 |
| 07/24/2026 18:41 | 1 | 225.37 |
| 07/24/2026 18:41 | 5 | 225.45 |
| 07/24/2026 18:41 | 5 | 225.45 |
| 07/24/2026 18:41 | 5 | 225.45 |
| 07/24/2026 18:39 | 99 | 225.48 |
| 07/24/2026 18:39 | 1 | 225.50 |
| 07/24/2026 18:39 | 1 | 225.66 |
| 07/24/2026 18:37 | 3 | 225.82 |
| 07/24/2026 18:37 | 100 | 225.75 |
| 07/24/2026 18:36 | 75 | 225.66 |
| 07/24/2026 18:36 | 25 | 225.66 |
| 07/24/2026 18:36 | 100 | 225.67 |
| 07/24/2026 18:36 | 100 | 225.67 |
| 07/24/2026 18:36 | 99 | 225.74 |
| 07/24/2026 18:36 | 100 | 225.76 |
| 07/24/2026 18:36 | 1 | 225.76 |
| 07/24/2026 18:36 | 1 | 226.02 |
| 07/24/2026 18:35 | 18 | 226.19 |
| 07/24/2026 18:35 | 100 | 226.19 |
| 07/24/2026 18:35 | 100 | 226.19 |
| 07/24/2026 18:33 | 90 | 226.06 |
| 07/24/2026 18:30 | 2 | 226.05 |
| 07/24/2026 18:30 | 10 | 226.05 |
| 07/24/2026 18:30 | 17 | 226.05 |
| 07/24/2026 18:30 | 12 | 226.13 |
| 07/24/2026 18:30 | 1 | 226.17 |
| 07/24/2026 18:30 | 1 | 226.17 |
| 07/24/2026 18:30 | 42 | 226.22 |
| 07/24/2026 18:29 | 1 | 226.29 |
| 07/24/2026 18:28 | 10 | 226.34 |
| 07/24/2026 18:28 | 100 | 226.55 |
| 07/24/2026 18:28 | 1 | 226.63 |
| 07/24/2026 18:28 | 100 | 226.69 |
| 07/24/2026 18:28 | 100 | 226.70 |
| 07/24/2026 18:28 | 10 | 226.72 |
| 07/24/2026 18:28 | 2 | 226.73 |
| 07/24/2026 18:28 | 1 | 226.74 |
| 07/24/2026 18:28 | 2 | 226.80 |
| 07/24/2026 18:26 | 100 | 226.91 |
| 07/24/2026 18:26 | 25 | 226.95 |
| 07/24/2026 18:26 | 10 | 226.97 |
| 07/24/2026 18:26 | 40 | 226.97 |
| 07/24/2026 18:25 | 1 | 227.18 |
| 07/24/2026 18:24 | 11 | 227.03 |
| 07/24/2026 18:24 | 25 | 226.975 |
| 07/24/2026 18:24 | 25 | 226.975 |
| 07/24/2026 18:22 | 11 | 226.92 |
| 07/24/2026 18:22 | 100 | 226.97 |
| 07/24/2026 18:22 | 11 | 226.96 |
| 07/24/2026 18:22 | 3 | 226.86 |
| 07/24/2026 18:22 | 100 | 226.86 |
| 07/24/2026 18:22 | 17 | 226.71 |
| 07/24/2026 18:21 | 100 | 226.74 |
| 07/24/2026 18:21 | 100 | 226.74 |
| 07/24/2026 18:21 | 100 | 226.75 |
| 07/24/2026 18:21 | 22 | 226.94 |
| 07/24/2026 18:21 | 99 | 226.96 |
| 07/24/2026 18:21 | 10 | 226.96 |
| 07/24/2026 18:21 | 82 | 226.96 |
| 07/24/2026 18:21 | 18 | 226.96 |
| 07/24/2026 18:21 | 25 | 226.98 |
| 07/24/2026 18:21 | 25 | 226.98 |
| 07/24/2026 18:21 | 5 | 226.99 |
| 07/24/2026 18:21 | 15 | 226.99 |
| 07/24/2026 18:21 | 20 | 226.99 |
| 07/24/2026 18:21 | 5 | 227.12 |
| 07/24/2026 18:21 | 5 | 226.99 |
| 07/24/2026 18:21 | 30 | 226.99 |
| 07/24/2026 18:21 | 30 | 227.01 |
| 07/24/2026 18:21 | 7 | 227.11 |
| 07/24/2026 18:19 | 45 | 227.03 |
| 07/24/2026 18:19 | 21 | 227.03 |
| 07/24/2026 18:19 | 30 | 227.29 |
| 07/24/2026 18:18 | 6 | 227.29 |
| 07/24/2026 18:14 | 50 | 227.29 |
| 07/24/2026 18:14 | 10 | 227.30 |
| 07/24/2026 18:12 | 29 | 227.53 |
| 07/24/2026 18:11 | 1 | 227.44 |
| 07/24/2026 18:11 | 4 | 227.43 |
| 07/24/2026 18:11 | 1 | 227.41 |
| 07/24/2026 18:11 | 20 | 227.40 |
| 07/24/2026 18:11 | 1 | 227.39 |
| 07/24/2026 18:11 | 26 | 227.38 |
| 07/24/2026 18:10 | 5 | 227.30 |
| 07/24/2026 18:10 | 52 | 227.03 |
| 07/24/2026 18:10 | 10 | 227.13 |
| 07/24/2026 18:10 | 1 | 227.265 |
| 07/24/2026 18:10 | 90 | 227.16 |
| 07/24/2026 18:10 | 90 | 227.18 |
| 07/24/2026 18:09 | 1 | 227.30 |
| 07/24/2026 18:09 | 3 | 227.30 |
| 07/24/2026 18:09 | 1 | 227.29 |
| 07/24/2026 18:08 | 100 | 227.18 |
| 07/24/2026 18:08 | 3 | 227.13 |
| 07/24/2026 18:07 | 5 | 227.18 |
| 07/24/2026 18:06 | 5 | 227.17 |
| 07/24/2026 18:05 | 30 | 227.24 |
| 07/24/2026 18:05 | 20 | 227.24 |
| 07/24/2026 18:05 | 10 | 227.22 |
| 07/24/2026 18:05 | 3 | 227.13 |
| 07/24/2026 18:05 | 5 | 227.26 |
| 07/24/2026 18:02 | 5 | 227.07 |
| 07/24/2026 18:02 | 9 | 227.18 |
| 07/24/2026 18:01 | 100 | 227.15 |
| 07/24/2026 18:01 | 6 | 227.24 |
| 07/24/2026 18:01 | 44 | 227.24 |
| 07/24/2026 18:01 | 4 | 227.14 |
| 07/24/2026 18:01 | 96 | 227.14 |
| 07/24/2026 18:01 | 100 | 227.13 |
| 07/24/2026 18:01 | 4 | 227.14 |
| 07/24/2026 18:00 | 1 | 227.10 |
| 07/24/2026 18:00 | 1 | 227.06 |
| 07/24/2026 18:00 | 3 | 226.93 |
| 07/24/2026 17:59 | 1 | 227.09 |
| 07/24/2026 17:59 | 1 | 227.09 |
| 07/24/2026 17:59 | 20 | 227.08 |
| 07/24/2026 17:59 | 1 | 227.08 |
| 07/24/2026 17:59 | 1 | 227.07 |
| 07/24/2026 17:59 | 1 | 227.07 |
| 07/24/2026 17:59 | 1 | 227.06 |
| 07/24/2026 17:58 | 1 | 226.91 |
| 07/24/2026 17:58 | 3 | 227.05 |
| 07/24/2026 17:58 | 1 | 227.05 |
| 07/24/2026 17:58 | 1 | 227.05 |
| 07/24/2026 17:55 | 100 | 226.92 |
| 07/24/2026 17:55 | 20 | 226.89 |
| 07/24/2026 17:54 | 3 | 226.76 |
| 07/24/2026 17:53 | 5 | 227.04 |
| 07/24/2026 17:53 | 25 | 227.04 |
| 07/24/2026 17:53 | 11 | 227.04 |
| 07/24/2026 17:53 | 1 | 227.01 |
| 07/24/2026 17:53 | 68 | 226.87 |
| 07/24/2026 17:53 | 10 | 226.87 |
| 07/24/2026 17:53 | 18 | 226.87 |
| 07/24/2026 17:53 | 35 | 226.86 |
| 07/24/2026 17:52 | 1 | 226.80 |
| 07/24/2026 17:52 | 1 | 226.94 |
| 07/24/2026 17:51 | 25 | 226.95 |
| 07/24/2026 17:51 | 100 | 226.95 |
| 07/24/2026 17:51 | 100 | 226.95 |
| 07/24/2026 17:50 | 6 | 226.87 |
| 07/24/2026 17:50 | 1 | 226.85 |
| 07/24/2026 17:47 | 1 | 227.04 |
| 07/24/2026 17:47 | 11 | 226.94 |
| 07/24/2026 17:47 | 100 | 226.94 |
| 07/24/2026 17:47 | 6 | 226.95 |
| 07/24/2026 17:47 | 3 | 226.97 |
| 07/24/2026 17:47 | 3 | 227.15 |
| 07/24/2026 17:47 | 1 | 227.04 |
| 07/24/2026 17:45 | 25 | 227.24 |
| 07/24/2026 17:45 | 100 | 227.27 |
| 07/24/2026 17:45 | 16 | 227.29 |
| 07/24/2026 17:45 | 19 | 227.35 |
| 07/24/2026 17:44 | 1 | 227.42 |
| 07/24/2026 17:44 | 2 | 227.49 |
| 07/24/2026 17:44 | 1 | 227.50 |
| 07/24/2026 17:44 | 3 | 227.51 |
| 07/24/2026 17:41 | 3 | 227.50 |
| 07/24/2026 17:41 | 10 | 227.43 |
| 07/24/2026 17:41 | 1 | 227.59 |
| 07/24/2026 17:37 | 1 | 227.64 |
| 07/24/2026 17:37 | 1 | 227.63 |
| 07/24/2026 17:37 | 1 | 227.63 |
| 07/24/2026 17:35 | 3 | 227.34 |
| 07/24/2026 17:35 | 3 | 227.34 |
| 07/24/2026 17:35 | 3 | 227.34 |
| 07/24/2026 17:35 | 3 | 227.34 |
| 07/24/2026 17:35 | 8 | 227.34 |
| 07/24/2026 17:35 | 3 | 227.34 |
| 07/24/2026 17:34 | 10 | 227.24 |
| 07/24/2026 17:34 | 5 | 227.33 |
| 07/24/2026 17:34 | 10 | 227.33 |
| 07/24/2026 17:34 | 4 | 227.33 |
| 07/24/2026 17:33 | 3 | 227.36 |
| 07/24/2026 17:33 | 6 | 227.26 |
| 07/24/2026 17:33 | 3 | 227.30 |
| 07/24/2026 17:33 | 6 | 227.31 |
| 07/24/2026 17:33 | 3 | 227.31 |
| 07/24/2026 17:32 | 3 | 227.34 |
| 07/24/2026 17:32 | 20 | 227.33 |
| 07/24/2026 17:32 | 1 | 227.31 |
| 07/24/2026 17:32 | 3 | 227.21 |
| 07/24/2026 17:32 | 94 | 227.24 |
| 07/24/2026 17:32 | 6 | 227.24 |
| 07/24/2026 17:32 | 3 | 227.27 |
| 07/24/2026 17:32 | 22 | 227.30 |
| 07/24/2026 17:32 | 5 | 227.37 |
| 07/24/2026 17:32 | 30 | 227.38 |
| 07/24/2026 17:32 | 3 | 227.33 |
| 07/24/2026 17:32 | 40 | 227.41 |
| 07/24/2026 17:32 | 60 | 227.41 |
| 07/24/2026 17:32 | 50 | 227.44 |
| 07/24/2026 17:31 | 3 | 227.67 |
| 07/24/2026 17:28 | 5 | 227.92 |
| 07/24/2026 17:26 | 30 | 227.56 |
| 07/24/2026 17:26 | 10 | 227.46 |
| 07/24/2026 17:26 | 100 | 227.46 |
| 07/24/2026 17:26 | 93 | 227.46 |
| 07/24/2026 17:26 | 7 | 227.46 |
| 07/24/2026 17:26 | 93 | 227.46 |
| 07/24/2026 17:26 | 7 | 227.46 |
| 07/24/2026 17:26 | 93 | 227.46 |
| 07/24/2026 17:26 | 7 | 227.46 |
| 07/24/2026 17:26 | 93 | 227.46 |
| 07/24/2026 17:26 | 7 | 227.46 |
| 07/24/2026 17:26 | 93 | 227.46 |
| 07/24/2026 17:26 | 7 | 227.46 |
| 07/24/2026 17:26 | 93 | 227.46 |
| 07/24/2026 17:26 | 7 | 227.46 |
| 07/24/2026 17:26 | 100 | 227.46 |
| 07/24/2026 17:26 | 100 | 227.46 |
| 07/24/2026 17:26 | 1 | 227.26 |
| 07/24/2026 17:26 | 1 | 227.26 |
| 07/24/2026 17:26 | 2 | 227.25 |
| 07/24/2026 17:26 | 2 | 227.25 |
| 07/24/2026 17:26 | 1 | 227.25 |
| 07/24/2026 17:26 | 3 | 227.25 |
| 07/24/2026 17:25 | 28 | 227.26 |
| 07/24/2026 17:23 | 10 | 227.03 |
| 07/24/2026 17:23 | 9 | 227.02 |
| 07/24/2026 17:23 | 4 | 227.00 |
| 07/24/2026 17:23 | 32 | 227.00 |
| 07/24/2026 17:23 | 10 | 226.83 |
| 07/24/2026 17:23 | 12 | 226.91 |
| 07/24/2026 17:23 | 8 | 226.91 |
| 07/24/2026 17:23 | 1 | 226.90 |
| 07/24/2026 17:23 | 1 | 226.89 |
| 07/24/2026 17:23 | 41 | 226.89 |
| 07/24/2026 17:22 | 18 | 226.88 |
| 07/24/2026 17:21 | 10 | 226.73 |
| 07/24/2026 17:21 | 10 | 226.73 |
| 07/24/2026 17:21 | 10 | 226.73 |
| 07/24/2026 17:21 | 11 | 226.78 |
| 07/24/2026 17:21 | 2 | 226.89 |
| 07/24/2026 17:21 | 1 | 226.89 |
| 07/24/2026 17:21 | 20 | 226.73 |
| 07/24/2026 17:21 | 15 | 226.71 |
| 07/24/2026 17:21 | 100 | 226.71 |
| 07/24/2026 17:21 | 10 | 226.57 |
| 07/24/2026 17:21 | 6 | 226.57 |
| 07/24/2026 17:21 | 10 | 226.58 |
| 07/24/2026 17:21 | 25 | 226.59 |
| 07/24/2026 17:21 | 10 | 226.59 |
| 07/24/2026 17:21 | 10 | 226.59 |
| 07/24/2026 17:21 | 1 | 226.52 |
| 07/24/2026 17:20 | 25 | 226.64 |
| 07/24/2026 17:20 | 63 | 226.59 |
| 07/24/2026 17:20 | 1 | 226.37 |
| 07/24/2026 17:20 | 94 | 226.35 |
| 07/24/2026 17:20 | 6 | 226.35 |
| 07/24/2026 17:20 | 32 | 226.34 |
| 07/24/2026 17:20 | 1 | 226.34 |
| 07/24/2026 17:20 | 1 | 226.34 |
| 07/24/2026 17:20 | 10 | 226.17 |
| 07/24/2026 17:20 | 11 | 226.23 |
| 07/24/2026 17:20 | 4 | 226.31 |
| 07/24/2026 17:20 | 1 | 226.19 |
| 07/24/2026 17:19 | 2 | 226.16 |
| 07/24/2026 17:19 | 1 | 226.06 |
| 07/24/2026 17:18 | 1 | 225.91 |
| 07/24/2026 17:18 | 100 | 225.90 |
| 07/24/2026 17:18 | 1 | 225.90 |
| 07/24/2026 17:18 | 100 | 225.90 |
| 07/24/2026 17:18 | 10 | 225.70 |
| 07/24/2026 17:18 | 8 | 225.565 |
| 07/24/2026 17:16 | 5 | 225.55 |
| 07/24/2026 17:16 | 38 | 225.50 |
| 07/24/2026 17:16 | 100 | 225.52 |
| 07/24/2026 17:16 | 7 | 225.71 |
| 07/24/2026 17:16 | 3 | 225.55 |
| 07/24/2026 17:16 | 3 | 225.54 |
| 07/24/2026 17:16 | 10 | 225.55 |
| 07/24/2026 17:16 | 100 | 225.56 |
| 07/24/2026 17:16 | 40 | 225.60 |
| 07/24/2026 17:15 | 1 | 225.83 |
| 07/24/2026 17:15 | 100 | 225.20 |
| 07/24/2026 17:15 | 28 | 225.24 |
| 07/24/2026 17:15 | 10 | 225.005 |
| 07/24/2026 17:15 | 5 | 225.00 |
| 07/24/2026 17:15 | 64 | 225.00 |
| 07/24/2026 17:15 | 36 | 225.00 |
| 07/24/2026 17:15 | 1 | 224.99 |
| 07/24/2026 17:15 | 2 | 224.97 |
| 07/24/2026 17:15 | 1 | 224.97 |
| 07/24/2026 17:15 | 1 | 224.95 |
| 07/24/2026 17:15 | 1 | 224.94 |
| 07/24/2026 17:15 | 2 | 224.93 |
| 07/24/2026 17:15 | 1 | 224.85 |
| 07/24/2026 17:15 | 1 | 224.77 |
| 07/24/2026 17:15 | 100 | 224.75 |
| 07/24/2026 17:14 | 1 | 224.62 |
| 07/24/2026 17:14 | 1 | 224.61 |
| 07/24/2026 17:14 | 1 | 224.61 |
| 07/24/2026 17:14 | 8 | 224.55 |
| 07/24/2026 17:14 | 2 | 224.53 |
| 07/24/2026 17:11 | 100 | 224.27 |
| 07/24/2026 17:11 | 100 | 224.445 |
| 07/24/2026 17:11 | 1 | 224.33 |
| 07/24/2026 17:11 | 100 | 224.45 |
| 07/24/2026 17:11 | 10 | 224.45 |
| 07/24/2026 17:11 | 100 | 224.45 |
| 07/24/2026 17:11 | 23 | 224.46 |
| 07/24/2026 17:11 | 1 | 224.48 |
| 07/24/2026 17:11 | 12 | 224.55 |
| 07/24/2026 17:11 | 21 | 224.47 |
| 07/24/2026 17:11 | 1 | 224.47 |
| 07/24/2026 17:10 | 1 | 224.47 |
| 07/24/2026 17:10 | 1 | 224.47 |
| 07/24/2026 17:10 | 4 | 224.47 |
| 07/24/2026 17:10 | 1 | 224.44 |
| 07/24/2026 17:10 | 1 | 224.42 |
| 07/24/2026 17:10 | 3 | 224.38 |
| 07/24/2026 17:10 | 1 | 224.37 |
| 07/24/2026 17:10 | 1 | 224.33 |
| 07/24/2026 17:10 | 1 | 224.30 |
| 07/24/2026 17:10 | 1 | 223.92 |
| 07/24/2026 17:10 | 1 | 223.91 |
| 07/24/2026 17:10 | 1 | 223.91 |
| 07/24/2026 17:10 | 1 | 223.91 |
| 07/24/2026 17:10 | 43 | 223.87 |
| 07/24/2026 17:10 | 1 | 223.86 |
| 07/24/2026 17:10 | 1 | 223.86 |
| 07/24/2026 17:10 | 1 | 223.83 |
| 07/24/2026 17:10 | 1 | 223.83 |
| 07/24/2026 17:10 | 6 | 223.82 |
| 07/24/2026 17:10 | 30 | 223.75 |
| 07/24/2026 17:10 | 1 | 223.65 |
| 07/24/2026 17:10 | 1 | 223.65 |
| 07/24/2026 17:10 | 1 | 223.64 |
| 07/24/2026 17:09 | 3 | 223.55 |
| 07/24/2026 17:09 | 100 | 223.55 |
| 07/24/2026 17:09 | 86 | 223.56 |
| 07/24/2026 17:09 | 3 | 223.56 |
| 07/24/2026 17:09 | 52 | 223.59 |
| 07/24/2026 17:09 | 48 | 223.59 |
| 07/24/2026 17:09 | 13 | 223.60 |
| 07/24/2026 17:09 | 30 | 223.64 |
| 07/24/2026 17:09 | 1 | 223.66 |
| 07/24/2026 17:08 | 1 | 223.86 |
| 07/24/2026 17:07 | 1 | 223.88 |
| 07/24/2026 17:07 | 1 | 223.88 |
| 07/24/2026 17:06 | 1 | 223.92 |
| 07/24/2026 17:05 | 11 | 223.92 |
| 07/24/2026 17:05 | 23 | 223.93 |
| 07/24/2026 17:05 | 83 | 223.93 |
| 07/24/2026 17:05 | 1 | 223.93 |
| 07/24/2026 17:05 | 16 | 223.93 |
| 07/24/2026 17:05 | 8 | 223.92 |
| 07/24/2026 17:05 | 1 | 223.93 |
| 07/24/2026 17:05 | 1 | 223.93 |
| 07/24/2026 17:03 | 40 | 223.62 |
| 07/24/2026 17:03 | 1 | 223.62 |
| 07/24/2026 17:02 | 25 | 223.485 |
| 07/24/2026 17:02 | 25 | 223.485 |
| 07/24/2026 17:02 | 6 | 223.61 |
| 07/24/2026 17:02 | 23 | 223.61 |
| 07/24/2026 17:02 | 1 | 223.61 |
| 07/24/2026 17:02 | 1 | 223.61 |
| 07/24/2026 17:01 | 100 | 223.60 |
| 07/24/2026 17:01 | 100 | 223.59 |
| 07/24/2026 17:01 | 1 | 223.60 |
| 07/24/2026 17:01 | 90 | 223.36 |
| 07/24/2026 17:01 | 100 | 223.39 |
| 07/24/2026 17:01 | 10 | 223.44 |
| 07/24/2026 17:00 | 10 | 223.475 |
| 07/24/2026 17:00 | 30 | 223.60 |
| 07/24/2026 17:00 | 100 | 223.60 |
| 07/24/2026 16:59 | 2 | 223.60 |
| 07/24/2026 16:59 | 3 | 223.39 |
| 07/24/2026 16:59 | 50 | 223.36 |
| 07/24/2026 16:59 | 6 | 223.36 |
| 07/24/2026 16:59 | 44 | 223.36 |
| 07/24/2026 16:59 | 7 | 223.44 |
| 07/24/2026 16:59 | 37 | 223.44 |
| 07/24/2026 16:59 | 56 | 223.44 |
| 07/24/2026 16:58 | 10 | 223.38 |
| 07/24/2026 16:58 | 5 | 223.38 |
| 07/24/2026 16:58 | 100 | 223.38 |
| 07/24/2026 16:58 | 11 | 223.39 |
| 07/24/2026 16:58 | 39 | 223.40 |
| 07/24/2026 16:58 | 1 | 223.50 |
| 07/24/2026 16:58 | 17 | 223.61 |
| 07/24/2026 16:58 | 43 | 223.55 |
| 07/24/2026 16:58 | 100 | 223.52 |
| 07/24/2026 16:58 | 6 | 223.38 |
| 07/24/2026 16:58 | 1 | 223.435 |
| 07/24/2026 16:57 | 1 | 223.55 |
| 07/24/2026 16:55 | 1 | 223.405 |
| 07/24/2026 16:55 | 25 | 223.43 |
| 07/24/2026 16:55 | 5 | 223.43 |
| 07/24/2026 16:54 | 1 | 223.33 |
| 07/24/2026 16:54 | 2 | 223.31 |
| 07/24/2026 16:54 | 20 | 223.29 |
| 07/24/2026 16:54 | 1 | 223.29 |
| 07/24/2026 16:54 | 1 | 223.27 |
| 07/24/2026 16:54 | 1 | 223.27 |
| 07/24/2026 16:53 | 15 | 223.23 |
| 07/24/2026 16:53 | 12 | 223.23 |
| 07/24/2026 16:53 | 1 | 223.23 |
| 07/24/2026 16:53 | 1 | 223.16 |
| 07/24/2026 16:53 | 3 | 223.09 |
| 07/24/2026 16:53 | 6 | 223.09 |
| 07/24/2026 16:52 | 1 | 223.15 |
| 07/24/2026 16:52 | 6 | 223.12 |
| 07/24/2026 16:52 | 100 | 223.12 |
| 07/24/2026 16:52 | 4 | 223.09 |
| 07/24/2026 16:52 | 30 | 223.03 |
| 07/24/2026 16:52 | 1 | 223.02 |
| 07/24/2026 16:52 | 1 | 223.00 |
| 07/24/2026 16:52 | 34 | 222.99 |
| 07/24/2026 16:52 | 11 | 222.99 |
| 07/24/2026 16:52 | 1 | 222.99 |
| 07/24/2026 16:52 | 1 | 222.99 |
| 07/24/2026 16:52 | 1 | 222.99 |
| 07/24/2026 16:52 | 1 | 222.99 |
| 07/24/2026 16:52 | 50 | 222.99 |
| 07/24/2026 16:52 | 1 | 222.99 |
| 07/24/2026 16:52 | 100 | 222.56 |
| 07/24/2026 16:52 | 100 | 222.615 |
| 07/24/2026 16:52 | 100 | 222.615 |
| 07/24/2026 16:52 | 1 | 222.71 |
| 07/24/2026 16:51 | 10 | 222.64 |
| 07/24/2026 16:51 | 1 | 222.77 |
| 07/24/2026 16:51 | 1 | 222.77 |
| 07/24/2026 16:51 | 4 | 222.76 |
| 07/24/2026 16:51 | 1 | 222.68 |
| 07/24/2026 16:51 | 1 | 222.66 |
| 07/24/2026 16:51 | 100 | 222.65 |
| 07/24/2026 16:50 | 6 | 222.56 |
| 07/24/2026 16:50 | 5 | 222.48 |
| 07/24/2026 16:49 | 9 | 222.48 |
| 07/24/2026 16:49 | 1 | 222.48 |
| 07/24/2026 16:49 | 1 | 222.48 |
| 07/24/2026 16:47 | 5 | 222.28 |
| 07/24/2026 16:46 | 1 | 222.40 |
| 07/24/2026 16:46 | 30 | 222.13 |
| 07/24/2026 16:46 | 1 | 222.22 |
| 07/24/2026 16:45 | 1 | 222.26 |
| 07/24/2026 16:45 | 1 | 222.265 |
| 07/24/2026 16:45 | 11 | 222.17 |
| 07/24/2026 16:45 | 100 | 222.15 |
| 07/24/2026 16:45 | 5 | 222.16 |
| 07/24/2026 16:45 | 1 | 222.31 |
| 07/24/2026 16:44 | 1 | 222.29 |
| 07/24/2026 16:44 | 1 | 222.29 |
| 07/24/2026 16:44 | 3 | 222.38 |
| 07/24/2026 16:44 | 100 | 222.11 |
| 07/24/2026 16:44 | 10 | 222.23 |
| 07/24/2026 16:44 | 2 | 222.23 |
| 07/24/2026 16:44 | 1 | 222.29 |
| 07/24/2026 16:43 | 100 | 222.40 |
| 07/24/2026 16:43 | 1 | 222.42 |
| 07/24/2026 16:42 | 1 | 222.22 |
| 07/24/2026 16:42 | 1 | 222.20 |
| 07/24/2026 16:41 | 1 | 222.20 |
| 07/24/2026 16:41 | 1 | 222.14 |
| 07/24/2026 16:41 | 1 | 222.20 |
| 07/24/2026 16:41 | 1 | 222.20 |
| 07/24/2026 16:40 | 1 | 222.20 |
| 07/24/2026 16:40 | 1 | 222.12 |
| 07/24/2026 16:40 | 1 | 222.05 |
| 07/24/2026 16:40 | 100 | 221.99 |
| 07/24/2026 16:40 | 20 | 221.95 |
| 07/24/2026 16:39 | 1 | 221.685 |
| 07/24/2026 16:38 | 1 | 221.635 |
| 07/24/2026 16:37 | 3 | 221.66 |
| 07/24/2026 16:36 | 100 | 221.67 |
| 07/24/2026 16:35 | 34 | 221.72 |
| 07/24/2026 16:35 | 100 | 221.78 |
| 07/24/2026 16:35 | 82 | 221.79 |
| 07/24/2026 16:35 | 83 | 221.79 |
| 07/24/2026 16:35 | 25 | 221.97 |
| 07/24/2026 16:33 | 34 | 222.32 |
| 07/24/2026 16:33 | 19 | 222.22 |
| 07/24/2026 16:31 | 1 | 222.22 |
| 07/24/2026 16:31 | 20 | 222.21 |
| 07/24/2026 16:31 | 20 | 222.21 |
| 07/24/2026 16:31 | 20 | 222.21 |
| 07/24/2026 16:31 | 1 | 222.22 |
| 07/24/2026 16:29 | 100 | 221.85 |
| 07/24/2026 16:29 | 100 | 221.88 |
| 07/24/2026 16:28 | 3 | 221.88 |
| 07/24/2026 16:28 | 10 | 221.97 |
| 07/24/2026 16:28 | 3 | 221.90 |
| 07/24/2026 16:28 | 100 | 222.01 |
| 07/24/2026 16:28 | 10 | 222.04 |
| 07/24/2026 16:28 | 16 | 222.05 |
| 07/24/2026 16:28 | 2 | 222.05 |
| 07/24/2026 16:28 | 1 | 222.10 |
| 07/24/2026 16:27 | 70 | 222.08 |
| 07/24/2026 16:27 | 4 | 222.08 |
| 07/24/2026 16:27 | 82 | 222.05 |
| 07/24/2026 16:27 | 100 | 222.06 |
| 07/24/2026 16:27 | 90 | 222.11 |
| 07/24/2026 16:27 | 10 | 222.11 |
| 07/24/2026 16:27 | 1 | 222.11 |
| 07/24/2026 16:27 | 100 | 222.45 |
| 07/24/2026 16:26 | 20 | 222.445 |
| 07/24/2026 16:26 | 60 | 222.32 |
| 07/24/2026 16:26 | 40 | 222.32 |
| 07/24/2026 16:25 | 1 | 222.17 |
| 07/24/2026 16:25 | 3 | 222.19 |
| 07/24/2026 16:25 | 50 | 222.22 |
| 07/24/2026 16:23 | 1 | 222.45 |
| 07/24/2026 16:23 | 18 | 222.40 |
| 07/24/2026 16:23 | 41 | 222.40 |
| 07/24/2026 16:23 | 30 | 222.40 |
| 07/24/2026 16:23 | 30 | 222.38 |
| 07/24/2026 16:23 | 1 | 222.38 |
| 07/24/2026 16:23 | 100 | 222.38 |
| 07/24/2026 16:23 | 2 | 222.37 |
| 07/24/2026 16:22 | 83 | 222.36 |
| 07/24/2026 16:22 | 2 | 222.36 |
| 07/24/2026 16:22 | 100 | 221.93 |
| 07/24/2026 16:22 | 29 | 221.93 |
| 07/24/2026 16:22 | 100 | 221.95 |
| 07/24/2026 16:22 | 62 | 221.95 |
| 07/24/2026 16:22 | 100 | 221.99 |
| 07/24/2026 16:22 | 100 | 222.02 |
| 07/24/2026 16:21 | 3 | 222.15 |
| 07/24/2026 16:21 | 1 | 222.15 |
| 07/24/2026 16:21 | 100 | 222.38 |
| 07/24/2026 16:21 | 3 | 222.38 |
| 07/24/2026 16:21 | 71 | 222.38 |
| 07/24/2026 16:21 | 20 | 222.38 |
| 07/24/2026 16:21 | 100 | 222.38 |
| 07/24/2026 16:21 | 89 | 222.38 |
| 07/24/2026 16:21 | 1 | 222.29 |
| 07/24/2026 16:21 | 100 | 222.36 |
| 07/24/2026 16:21 | 100 | 222.32 |
| 07/24/2026 16:20 | 1 | 222.31 |
| 07/24/2026 16:19 | 6 | 222.23 |
| 07/24/2026 16:19 | 3 | 222.13 |
| 07/24/2026 16:19 | 6 | 222.12 |
| 07/24/2026 16:19 | 100 | 222.12 |
| 07/24/2026 16:19 | 4 | 222.11 |
| 07/24/2026 16:17 | 3 | 221.74 |
| 07/24/2026 16:17 | 10 | 221.76 |
| 07/24/2026 16:17 | 100 | 221.76 |
| 07/24/2026 16:17 | 25 | 221.82 |
| 07/24/2026 16:17 | 100 | 221.85 |
| 07/24/2026 16:17 | 10 | 221.86 |
| 07/24/2026 16:17 | 10 | 221.93 |
| 07/24/2026 16:17 | 3 | 221.93 |
| 07/24/2026 16:15 | 6 | 221.92 |
| 07/24/2026 16:15 | 100 | 221.92 |
| 07/24/2026 16:14 | 5 | 222.01 |
| 07/24/2026 16:14 | 95 | 222.01 |
| 07/24/2026 16:14 | 10 | 222.02 |
| 07/24/2026 16:14 | 90 | 222.02 |
| 07/24/2026 16:14 | 20 | 222.14 |
| 07/24/2026 16:14 | 1 | 222.295 |
| 07/24/2026 16:14 | 1 | 222.27 |
| 07/24/2026 16:14 | 196 | 222.27 |
| 07/24/2026 16:14 | 30 | 222.26 |
| 07/24/2026 16:14 | 70 | 222.26 |
| 07/24/2026 16:14 | 30 | 222.25 |
| 07/24/2026 16:14 | 30 | 222.25 |
| 07/24/2026 16:14 | 1 | 222.23 |
| 07/24/2026 16:13 | 6 | 221.93 |
| 07/24/2026 16:12 | 40 | 222.02 |
| 07/24/2026 16:11 | 300 | 222.03 |
| 07/24/2026 16:10 | 6 | 221.92 |
| 07/24/2026 16:10 | 1 | 221.77 |
| 07/24/2026 16:09 | 1 | 221.76 |
| 07/24/2026 16:09 | 4 | 221.65 |
| 07/24/2026 16:09 | 10 | 221.55 |
| 07/24/2026 16:09 | 10 | 221.55 |
| 07/24/2026 16:09 | 1 | 221.54 |
| 07/24/2026 16:09 | 1 | 221.52 |
| 07/24/2026 16:09 | 100 | 221.46 |
| 07/24/2026 16:09 | 90 | 221.47 |
| 07/24/2026 16:09 | 10 | 221.47 |
| 07/24/2026 16:09 | 100 | 221.43 |
| 07/24/2026 16:09 | 28 | 221.43 |
| 07/24/2026 16:08 | 4 | 221.19 |
| 07/24/2026 16:08 | 1 | 221.19 |
| 07/24/2026 16:07 | 25 | 220.925 |
| 07/24/2026 16:07 | 24 | 220.97 |
| 07/24/2026 16:07 | 3 | 220.98 |
| 07/24/2026 16:07 | 2 | 221.09 |
| 07/24/2026 16:07 | 100 | 221.09 |
| 07/24/2026 16:07 | 3 | 221.09 |
| 07/24/2026 16:07 | 4 | 221.30 |
| 07/24/2026 16:07 | 100 | 221.295 |
| 07/24/2026 16:06 | 1 | 221.16 |
| 07/24/2026 16:06 | 3 | 221.16 |
| 07/24/2026 16:06 | 25 | 221.355 |
| 07/24/2026 16:06 | 1 | 221.53 |
| 07/24/2026 16:06 | 5 | 221.53 |
| 07/24/2026 16:06 | 100 | 221.57 |
| 07/24/2026 16:05 | 25 | 221.49 |
| 07/24/2026 16:05 | 1 | 221.51 |
| 07/24/2026 16:05 | 1 | 221.50 |
| 07/24/2026 16:04 | 1 | 221.23 |
| 07/24/2026 16:04 | 100 | 221.22 |
| 07/24/2026 16:03 | 1 | 221.34 |
| 07/24/2026 16:03 | 4 | 221.32 |
| 07/24/2026 16:03 | 100 | 221.32 |
| 07/24/2026 16:03 | 1 | 221.19 |
| 07/24/2026 16:02 | 100 | 220.985 |
| 07/24/2026 16:01 | 3 | 220.985 |
| 07/24/2026 16:01 | 4 | 221.06 |
| 07/24/2026 16:01 | 25 | 221.06 |
| 07/24/2026 16:00 | 100 | 220.785 |
| 07/24/2026 16:00 | 100 | 220.86 |
| 07/24/2026 16:00 | 1 | 220.91 |
| 07/24/2026 16:00 | 1 | 220.92 |
| 07/24/2026 16:00 | 3 | 220.93 |
| 07/24/2026 16:00 | 100 | 220.94 |
| 07/24/2026 16:00 | 5 | 220.96 |
| 07/24/2026 16:00 | 5 | 220.96 |
| 07/24/2026 16:00 | 3 | 220.96 |
| 07/24/2026 15:59 | 3 | 221.25 |
| 07/24/2026 15:59 | 1 | 220.98 |
| 07/24/2026 15:59 | 2 | 220.98 |
| 07/24/2026 15:59 | 100 | 220.98 |
| 07/24/2026 15:59 | 100 | 220.98 |
| 07/24/2026 15:59 | 1 | 220.98 |
| 07/24/2026 15:59 | 5 | 221.04 |
| 07/24/2026 15:59 | 5 | 221.04 |
| 07/24/2026 15:58 | 20 | 221.30 |
| 07/24/2026 15:58 | 1 | 221.29 |
| 07/24/2026 15:58 | 26 | 221.05 |
| 07/24/2026 15:58 | 5 | 221.05 |
| 07/24/2026 15:53 | 1 | 221.17 |
| 07/24/2026 15:53 | 1 | 221.18 |
| 07/24/2026 15:53 | 1 | 221.26 |
| 07/24/2026 15:51 | 3 | 221.06 |
| 07/24/2026 15:50 | 10 | 220.83 |
| 07/24/2026 15:50 | 18 | 220.83 |
| 07/24/2026 15:50 | 15 | 220.83 |
| 07/24/2026 15:50 | 1 | 220.83 |
| 07/24/2026 15:50 | 6 | 220.83 |
| 07/24/2026 15:50 | 18 | 220.83 |
| 07/24/2026 15:50 | 20 | 220.93 |
| 07/24/2026 15:50 | 10 | 221.11 |
| 07/24/2026 15:50 | 25 | 221.05 |
| 07/24/2026 15:47 | 30 | 221.00 |
| 07/24/2026 15:47 | 1 | 221.00 |
| 07/24/2026 15:47 | 3 | 221.01 |
| 07/24/2026 15:47 | 3 | 221.05 |
| 07/24/2026 15:47 | 4 | 221.08 |
| 07/24/2026 15:47 | 200 | 221.27 |
| 07/24/2026 15:47 | 100 | 221.26 |
| 07/24/2026 15:47 | 30 | 221.26 |
| 07/24/2026 15:47 | 70 | 221.26 |
| 07/24/2026 15:47 | 30 | 221.05 |
| 07/24/2026 15:46 | 40 | 220.98 |
| 07/24/2026 15:46 | 50 | 220.98 |
| 07/24/2026 15:46 | 10 | 220.98 |
| 07/24/2026 15:46 | 100 | 220.97 |
| 07/24/2026 15:46 | 100 | 220.97 |
| 07/24/2026 15:46 | 1 | 220.63 |
| 07/24/2026 15:45 | 3 | 219.90 |
| 07/24/2026 15:45 | 1 | 219.90 |
| 07/24/2026 15:44 | 2 | 220.30 |
| 07/24/2026 15:44 | 1 | 220.46 |
| 07/24/2026 15:42 | 3 | 220.46 |
| 07/24/2026 15:42 | 2 | 220.52 |
| 07/24/2026 15:42 | 23 | 220.52 |
| 07/24/2026 15:41 | 1 | 220.91 |
| 07/24/2026 15:41 | 100 | 221.21 |
| 07/24/2026 15:41 | 32 | 221.365 |
| 07/24/2026 15:40 | 8 | 220.97 |
| 07/24/2026 15:40 | 14 | 220.97 |
| 07/24/2026 15:40 | 18 | 221.02 |
| 07/24/2026 15:40 | 32 | 221.02 |
| 07/24/2026 15:40 | 10 | 220.84 |
| 07/24/2026 15:40 | 1 | 220.83 |
| 07/24/2026 15:40 | 100 | 220.73 |
| 07/24/2026 15:40 | 28 | 220.37 |
| 07/24/2026 15:39 | 100 | 220.25 |
| 07/24/2026 15:38 | 25 | 220.065 |
| 07/24/2026 15:37 | 50 | 219.99 |
| 07/24/2026 15:37 | 10 | 220.00 |
| 07/24/2026 15:37 | 3 | 219.68 |
| 07/24/2026 15:37 | 1 | 219.61 |
| 07/24/2026 15:35 | 1 | 218.57 |
| 07/24/2026 15:34 | 100 | 218.52 |
| 07/24/2026 15:34 | 1 | 218.04 |
| 07/24/2026 15:34 | 3 | 218.04 |
| 07/24/2026 15:34 | 30 | 218.09 |
| 07/24/2026 15:34 | 1 | 218.09 |
| 07/24/2026 15:34 | 100 | 218.09 |
| 07/24/2026 15:33 | 9 | 218.53 |
| 07/24/2026 15:30 | 7 | 218.53 |
| 07/24/2026 15:30 | 21 | 218.53 |
| 07/24/2026 15:30 | 1 | 218.53 |
| 07/24/2026 15:30 | 1 | 219.51 |
| 07/24/2026 15:30 | 1 | 217.54 |
| 07/24/2026 15:30 | 7 | 218.48 |
| 07/24/2026 15:30 | 1 | 217.66 |
| 07/24/2026 15:30 | 4775 | 217.66 |
| 07/24/2026 15:30 | 4775 | 217.66 |