Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:27:07
|
Bid
04/24/2026 -
19:29:25
|
Bid Volume |
Ask
04/24/2026 -
19:29:25
|
Ask Volume |
|---|---|---|---|---|
|
190.59
-1.80
(
-0.94% )
|
190.40
|
100 |
190.71
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:27 | 9 | 190.645 |
| 04/24/2026 13:27 | 1 | 190.64 |
| 04/24/2026 13:27 | 16 | 190.61 |
| 04/24/2026 13:27 | 2 | 190.61 |
| 04/24/2026 13:27 | 6 | 190.61 |
| 04/24/2026 13:27 | 10 | 190.61 |
| 04/24/2026 13:27 | 3 | 190.61 |
| 04/24/2026 13:27 | 10 | 190.61 |
| 04/24/2026 13:27 | 50 | 190.61 |
| 04/24/2026 13:27 | 1 | 190.63 |
| 04/24/2026 13:27 | 23 | 190.63 |
| 04/24/2026 13:27 | 10 | 190.61 |
| 04/24/2026 13:27 | 5 | 190.61 |
| 04/24/2026 13:27 | 77 | 190.63 |
| 04/24/2026 13:27 | 10 | 190.64 |
| 04/24/2026 13:27 | 37 | 190.64 |
| 04/24/2026 13:27 | 63 | 190.64 |
| 04/24/2026 13:27 | 100 | 190.61 |
| 04/24/2026 13:27 | 5 | 190.61 |
| 04/24/2026 13:27 | 86 | 190.61 |
| 04/24/2026 13:27 | 14 | 190.61 |
| 04/24/2026 13:27 | 5 | 190.7069 |
| 04/24/2026 13:27 | 4 | 190.66 |
| 04/24/2026 13:27 | 1 | 190.66 |
| 04/24/2026 13:27 | 20 | 190.65 |
| 04/24/2026 13:27 | 5 | 190.65 |
| 04/24/2026 13:27 | 5 | 190.65 |
| 04/24/2026 13:27 | 15 | 190.65 |
| 04/24/2026 13:27 | 1 | 190.66 |
| 04/24/2026 13:27 | 10 | 190.66 |
| 04/24/2026 13:27 | 10 | 190.66 |
| 04/24/2026 13:27 | 20 | 190.66 |
| 04/24/2026 13:27 | 100 | 190.66 |
| 04/24/2026 13:27 | 24 | 190.66 |
| 04/24/2026 13:27 | 69 | 190.66 |
| 04/24/2026 13:27 | 10 | 190.66 |
| 04/24/2026 13:27 | 22 | 190.66 |
| 04/24/2026 13:27 | 22 | 190.66 |
| 04/24/2026 13:27 | 18 | 190.66 |
| 04/24/2026 13:27 | 3 | 190.66 |
| 04/24/2026 13:27 | 10 | 190.66 |
| 04/24/2026 13:27 | 1 | 190.67 |
| 04/24/2026 13:27 | 5 | 190.68 |
| 04/24/2026 13:27 | 10 | 190.725 |
| 04/24/2026 13:27 | 8 | 190.69 |
| 04/24/2026 13:27 | 1 | 190.67 |
| 04/24/2026 13:27 | 3 | 190.7683 |
| 04/24/2026 13:27 | 4 | 190.7683 |
| 04/24/2026 13:27 | 10 | 190.74 |
| 04/24/2026 13:27 | 11 | 190.72 |
| 04/24/2026 13:27 | 9 | 190.72 |
| 04/24/2026 13:27 | 1 | 190.73 |
| 04/24/2026 13:26 | 2 | 190.78 |
| 04/24/2026 13:26 | 50 | 190.76 |
| 04/24/2026 13:26 | 2 | 190.73 |
| 04/24/2026 13:26 | 1 | 190.6601 |
| 04/24/2026 13:26 | 100 | 190.6928 |
| 04/24/2026 13:26 | 3 | 190.6928 |
| 04/24/2026 13:26 | 1 | 190.77 |
| 04/24/2026 13:26 | 2 | 190.6997 |
| 04/24/2026 13:26 | 5 | 190.7819 |
| 04/24/2026 13:26 | 1 | 190.7839 |
| 04/24/2026 13:26 | 1 | 190.7839 |
| 04/24/2026 13:26 | 3 | 190.781 |
| 04/24/2026 13:26 | 1 | 190.815 |
| 04/24/2026 13:26 | 1 | 190.96 |
| 04/24/2026 13:26 | 1 | 190.81 |
| 04/24/2026 13:26 | 18 | 190.6988 |
| 04/24/2026 13:26 | 10 | 190.815 |
| 04/24/2026 13:26 | 6 | 190.7905 |
| 04/24/2026 13:26 | 8 | 190.815 |
| 04/24/2026 13:26 | 50 | 190.82 |
| 04/24/2026 13:26 | 13 | 190.696 |
| 04/24/2026 13:26 | 3 | 190.71 |
| 04/24/2026 13:25 | 1 | 190.79 |
| 04/24/2026 13:25 | 1 | 190.815 |
| 04/24/2026 13:25 | 2 | 190.815 |
| 04/24/2026 13:25 | 1 | 190.94 |
| 04/24/2026 13:25 | 1 | 190.85 |
| 04/24/2026 13:25 | 2 | 190.815 |
| 04/24/2026 13:25 | 1 | 190.815 |
| 04/24/2026 13:25 | 0 | 190.9688 |
| 04/24/2026 13:25 | 4 | 190.7191 |
| 04/24/2026 13:25 | 1 | 190.815 |
| 04/24/2026 13:25 | 1 | 190.85 |
| 04/24/2026 13:25 | 3 | 190.815 |
| 04/24/2026 13:25 | 2 | 190.7786 |
| 04/24/2026 13:25 | 5 | 190.6601 |
| 04/24/2026 13:25 | 1 | 190.815 |
| 04/24/2026 13:25 | 1 | 190.6943 |
| 04/24/2026 13:25 | 8 | 190.815 |
| 04/24/2026 13:25 | 4 | 190.7189 |
| 04/24/2026 13:25 | 3 | 190.7189 |
| 04/24/2026 13:25 | 7 | 190.815 |
| 04/24/2026 13:25 | 6 | 190.815 |
| 04/24/2026 13:25 | 2 | 190.815 |
| 04/24/2026 13:25 | 1 | 190.815 |
| 04/24/2026 13:25 | 1 | 190.795 |
| 04/24/2026 13:25 | 2 | 190.795 |
| 04/24/2026 13:25 | 2 | 190.795 |
| 04/24/2026 13:25 | 4 | 190.7146 |
| 04/24/2026 13:25 | 1 | 190.795 |
| 04/24/2026 13:25 | 4 | 190.7145 |
| 04/24/2026 13:25 | 2 | 190.795 |
| 04/24/2026 13:25 | 1 | 190.7184 |
| 04/24/2026 13:25 | 1 | 190.7889 |
| 04/24/2026 13:25 | 1 | 190.6927 |
| 04/24/2026 13:25 | 1 | 190.93 |
| 04/24/2026 13:25 | 3 | 190.7143 |
| 04/24/2026 13:24 | 59 | 190.795 |
| 04/24/2026 13:24 | 1 | 190.7042 |
| 04/24/2026 13:24 | 6 | 190.83 |
| 04/24/2026 13:24 | 5 | 190.7037 |
| 04/24/2026 13:24 | 1 | 190.6904 |
| 04/24/2026 13:24 | 10 | 190.825 |
| 04/24/2026 13:24 | 6 | 190.6822 |
| 04/24/2026 13:24 | 3 | 190.8301 |
| 04/24/2026 13:24 | 3 | 190.7033 |
| 04/24/2026 13:24 | 1 | 190.83 |
| 04/24/2026 13:24 | 6 | 190.83 |
| 04/24/2026 13:24 | 16 | 190.835 |
| 04/24/2026 13:24 | 11 | 190.83 |
| 04/24/2026 13:24 | 8 | 190.82 |
| 04/24/2026 13:24 | 200 | 190.79 |
| 04/24/2026 13:24 | 18 | 190.79 |
| 04/24/2026 13:24 | 70 | 190.79 |
| 04/24/2026 13:24 | 100 | 190.85 |
| 04/24/2026 13:24 | 10 | 190.77 |
| 04/24/2026 13:24 | 1 | 190.80 |
| 04/24/2026 13:24 | 2 | 190.80 |
| 04/24/2026 13:24 | 9 | 190.80 |
| 04/24/2026 13:24 | 5 | 190.80 |
| 04/24/2026 13:24 | 100 | 190.80 |
| 04/24/2026 13:24 | 1 | 190.80 |
| 04/24/2026 13:24 | 1 | 190.80 |
| 04/24/2026 13:24 | 100 | 190.80 |
| 04/24/2026 13:24 | 3 | 190.80 |
| 04/24/2026 13:24 | 3 | 190.80 |
| 04/24/2026 13:24 | 3 | 190.80 |
| 04/24/2026 13:24 | 3 | 190.79 |
| 04/24/2026 13:24 | 1 | 190.80 |
| 04/24/2026 13:24 | 100 | 190.78 |
| 04/24/2026 13:24 | 100 | 190.78 |
| 04/24/2026 13:24 | 1 | 190.72 |
| 04/24/2026 13:24 | 2 | 190.78 |
| 04/24/2026 13:24 | 91 | 190.735 |
| 04/24/2026 13:24 | 3 | 190.77 |
| 04/24/2026 13:24 | 5 | 190.6788 |
| 04/24/2026 13:24 | 22 | 190.6722 |
| 04/24/2026 13:24 | 14 | 190.77 |
| 04/24/2026 13:24 | 49 | 190.78 |
| 04/24/2026 13:24 | 51 | 190.78 |
| 04/24/2026 13:24 | 23 | 190.76 |
| 04/24/2026 13:24 | 3 | 190.6759 |
| 04/24/2026 13:24 | 2 | 190.77 |
| 04/24/2026 13:24 | 1 | 190.69 |
| 04/24/2026 13:24 | 2 | 190.69 |
| 04/24/2026 13:23 | 10 | 190.73 |
| 04/24/2026 13:23 | 2 | 190.67 |
| 04/24/2026 13:23 | 986 | 190.67 |
| 04/24/2026 13:23 | 2 | 190.69 |
| 04/24/2026 13:23 | 2 | 190.67 |
| 04/24/2026 13:23 | 1 | 190.69 |
| 04/24/2026 13:23 | 18 | 190.675 |
| 04/24/2026 13:23 | 1 | 190.70 |
| 04/24/2026 13:23 | 1 | 190.70 |
| 04/24/2026 13:23 | 1 | 190.70 |
| 04/24/2026 13:23 | 1 | 190.71 |
| 04/24/2026 13:23 | 1 | 190.6855 |
| 04/24/2026 13:23 | 19 | 190.69 |
| 04/24/2026 13:23 | 12 | 190.74 |
| 04/24/2026 13:23 | 1 | 190.71 |
| 04/24/2026 13:23 | 1 | 190.71 |
| 04/24/2026 13:23 | 46 | 190.73 |
| 04/24/2026 13:23 | 50 | 190.73 |
| 04/24/2026 13:23 | 4 | 190.73 |
| 04/24/2026 13:23 | 3 | 190.70 |
| 04/24/2026 13:23 | 986 | 190.67 |
| 04/24/2026 13:23 | 50 | 190.71 |
| 04/24/2026 13:23 | 50 | 190.71 |
| 04/24/2026 13:23 | 50 | 190.71 |
| 04/24/2026 13:23 | 1 | 190.75 |
| 04/24/2026 13:23 | 2 | 190.75 |
| 04/24/2026 13:23 | 3 | 190.75 |
| 04/24/2026 13:23 | 10 | 190.77 |
| 04/24/2026 13:23 | 1 | 190.75 |
| 04/24/2026 13:23 | 30 | 190.75 |
| 04/24/2026 13:23 | 70 | 190.75 |
| 04/24/2026 13:23 | 100 | 190.74 |
| 04/24/2026 13:23 | 1 | 190.74 |
| 04/24/2026 13:23 | 2 | 190.74 |
| 04/24/2026 13:23 | 100 | 190.74 |
| 04/24/2026 13:23 | 100 | 190.74 |
| 04/24/2026 13:23 | 2 | 190.74 |
| 04/24/2026 13:23 | 80 | 190.74 |
| 04/24/2026 13:23 | 1 | 190.74 |
| 04/24/2026 13:23 | 17 | 190.74 |
| 04/24/2026 13:23 | 4 | 190.74 |
| 04/24/2026 13:23 | 5 | 190.68 |
| 04/24/2026 13:23 | 2 | 190.73 |
| 04/24/2026 13:23 | 8 | 190.6525 |
| 04/24/2026 13:23 | 2 | 190.73 |
| 04/24/2026 13:23 | 3 | 190.67 |
| 04/24/2026 13:23 | 5 | 190.6523 |
| 04/24/2026 13:23 | 2 | 190.74 |
| 04/24/2026 13:23 | 13 | 190.6547 |
| 04/24/2026 13:23 | 15 | 190.735 |
| 04/24/2026 13:23 | 17 | 190.73 |
| 04/24/2026 13:23 | 1 | 190.74 |
| 04/24/2026 13:23 | 2 | 190.73 |
| 04/24/2026 13:23 | 2 | 190.72 |
| 04/24/2026 13:23 | 5 | 190.65 |
| 04/24/2026 13:23 | 2 | 190.72 |
| 04/24/2026 13:23 | 2 | 190.71 |
| 04/24/2026 13:23 | 2 | 190.67 |
| 04/24/2026 13:23 | 2 | 190.67 |
| 04/24/2026 13:23 | 100 | 190.64 |
| 04/24/2026 13:23 | 100 | 190.635 |
| 04/24/2026 13:23 | 2 | 190.72 |
| 04/24/2026 13:23 | 1 | 190.73 |
| 04/24/2026 13:23 | 2 | 190.71 |
| 04/24/2026 13:23 | 1 | 190.6498 |
| 04/24/2026 13:23 | 7 | 190.6792 |
| 04/24/2026 13:23 | 1 | 190.71 |
| 04/24/2026 13:23 | 1 | 190.67 |
| 04/24/2026 13:23 | 2 | 190.67 |
| 04/24/2026 13:23 | 2 | 190.67 |
| 04/24/2026 13:23 | 4 | 190.67 |
| 04/24/2026 13:23 | 3 | 190.74 |
| 04/24/2026 13:23 | 1 | 190.6821 |
| 04/24/2026 13:23 | 1 | 190.67 |
| 04/24/2026 13:23 | 1 | 190.67 |
| 04/24/2026 13:22 | 107 | 190.68 |
| 04/24/2026 13:22 | 7 | 190.71 |
| 04/24/2026 13:22 | 3 | 190.71 |
| 04/24/2026 13:22 | 80 | 190.68 |
| 04/24/2026 13:22 | 3 | 190.70 |
| 04/24/2026 13:22 | 100 | 190.69 |
| 04/24/2026 13:22 | 3 | 190.66 |
| 04/24/2026 13:22 | 1 | 190.69 |
| 04/24/2026 13:22 | 7 | 190.70 |
| 04/24/2026 13:22 | 3 | 190.66 |
| 04/24/2026 13:22 | 80 | 190.68 |
| 04/24/2026 13:22 | 3 | 190.66 |
| 04/24/2026 13:22 | 48 | 190.68 |
| 04/24/2026 13:22 | 2 | 190.69 |
| 04/24/2026 13:22 | 31 | 190.69 |
| 04/24/2026 13:22 | 3 | 190.68 |
| 04/24/2026 13:22 | 31 | 190.69 |
| 04/24/2026 13:22 | 8 | 190.69 |
| 04/24/2026 13:22 | 3 | 190.68 |
| 04/24/2026 13:22 | 6 | 190.68 |
| 04/24/2026 13:22 | 87 | 190.68 |
| 04/24/2026 13:22 | 100 | 190.68 |
| 04/24/2026 13:22 | 1 | 190.68 |
| 04/24/2026 13:22 | 6 | 190.67 |
| 04/24/2026 13:22 | 5 | 190.69 |
| 04/24/2026 13:22 | 3 | 190.68 |
| 04/24/2026 13:22 | 2 | 190.68 |
| 04/24/2026 13:22 | 3 | 190.68 |
| 04/24/2026 13:22 | 70 | 190.68 |
| 04/24/2026 13:22 | 2 | 190.68 |
| 04/24/2026 13:22 | 2 | 190.68 |
| 04/24/2026 13:22 | 2 | 190.68 |
| 04/24/2026 13:22 | 100 | 190.68 |
| 04/24/2026 13:22 | 1 | 190.68 |
| 04/24/2026 13:22 | 1 | 190.68 |
| 04/24/2026 13:22 | 100 | 190.62 |
| 04/24/2026 13:22 | 4 | 190.6138 |
| 04/24/2026 13:22 | 3 | 190.68 |
| 04/24/2026 13:22 | 2 | 190.66 |
| 04/24/2026 13:22 | 100 | 190.605 |
| 04/24/2026 13:22 | 10 | 190.605 |
| 04/24/2026 13:22 | 1 | 190.68 |
| 04/24/2026 13:22 | 3 | 190.65 |
| 04/24/2026 13:22 | 10 | 190.605 |
| 04/24/2026 13:22 | 3 | 190.617 |
| 04/24/2026 13:22 | 1 | 190.605 |
| 04/24/2026 13:22 | 5 | 190.6218 |
| 04/24/2026 13:22 | 1 | 190.6226 |
| 04/24/2026 13:22 | 6 | 190.605 |
| 04/24/2026 13:22 | 100 | 190.6854 |
| 04/24/2026 13:22 | 2 | 190.605 |
| 04/24/2026 13:22 | 3 | 190.6168 |
| 04/24/2026 13:22 | 3 | 190.6237 |
| 04/24/2026 13:22 | 10 | 190.605 |
| 04/24/2026 13:22 | 100 | 190.605 |
| 04/24/2026 13:22 | 80 | 190.61 |
| 04/24/2026 13:22 | 1 | 190.61 |
| 04/24/2026 13:22 | 1 | 190.61 |
| 04/24/2026 13:22 | 1 | 190.61 |
| 04/24/2026 13:22 | 100 | 190.635 |
| 04/24/2026 13:22 | 2 | 190.60 |
| 04/24/2026 13:22 | 1 | 190.55 |
| 04/24/2026 13:22 | 1 | 190.56 |
| 04/24/2026 13:22 | 15 | 190.57 |
| 04/24/2026 13:22 | 1 | 190.57 |
| 04/24/2026 13:22 | 1 | 190.57 |
| 04/24/2026 13:22 | 5 | 190.57 |
| 04/24/2026 13:22 | 4 | 190.6288 |
| 04/24/2026 13:22 | 6 | 190.635 |
| 04/24/2026 13:22 | 56 | 190.62 |
| 04/24/2026 13:22 | 2 | 190.62 |
| 04/24/2026 13:22 | 1 | 190.62 |
| 04/24/2026 13:22 | 22 | 190.58 |
| 04/24/2026 13:22 | 10 | 190.58 |
| 04/24/2026 13:22 | 2 | 190.58 |
| 04/24/2026 13:22 | 18 | 190.58 |