Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
252.47
-8.33
(
-3.19% )
|
252.36
|
3,900 |
252.57
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 22:03 | 200600 | 252.47 |
| 10/23/2026 21:59 | 76 | 252.56 |
| 10/23/2026 21:59 | 100 | 252.56 |
| 10/23/2026 21:59 | 13 | 252.58 |
| 10/23/2026 21:59 | 48 | 252.56 |
| 10/23/2026 21:59 | 100 | 252.47 |
| 10/23/2026 21:59 | 25 | 252.54 |
| 10/23/2026 21:59 | 7 | 252.50 |
| 10/23/2026 21:59 | 48 | 252.56 |
| 10/23/2026 21:59 | 48 | 252.54 |
| 10/23/2026 21:59 | 49 | 252.54 |
| 10/23/2026 21:59 | 1 | 252.37 |
| 10/23/2026 21:59 | 41 | 252.37 |
| 10/23/2026 21:59 | 3 | 252.37 |
| 10/23/2026 21:59 | 1 | 252.37 |
| 10/23/2026 21:59 | 3 | 252.54 |
| 10/23/2026 21:59 | 4 | 252.56 |
| 10/23/2026 21:59 | 94 | 252.54 |
| 10/23/2026 21:59 | 13 | 252.37 |
| 10/23/2026 21:59 | 2 | 252.54 |
| 10/23/2026 21:59 | 1 | 252.37 |
| 10/23/2026 21:59 | 4 | 252.54 |
| 10/23/2026 21:59 | 9 | 252.37 |
| 10/23/2026 21:59 | 2 | 252.37 |
| 10/23/2026 21:59 | 100 | 252.54 |
| 10/23/2026 21:59 | 2 | 252.37 |
| 10/23/2026 21:59 | 31 | 252.38 |
| 10/23/2026 21:59 | 50 | 252.39 |
| 10/23/2026 21:59 | 52 | 252.58 |
| 10/23/2026 21:59 | 100 | 252.57 |
| 10/23/2026 21:59 | 82 | 252.56 |
| 10/23/2026 21:59 | 100 | 252.56 |
| 10/23/2026 21:59 | 25 | 252.56 |
| 10/23/2026 21:59 | 99 | 252.55 |
| 10/23/2026 21:59 | 1 | 252.55 |
| 10/23/2026 21:59 | 31 | 252.37 |
| 10/23/2026 21:59 | 64 | 252.36 |
| 10/23/2026 21:59 | 1 | 252.36 |
| 10/23/2026 21:59 | 41 | 252.36 |
| 10/23/2026 21:59 | 1 | 252.36 |
| 10/23/2026 21:59 | 18 | 252.36 |
| 10/23/2026 21:59 | 26 | 252.36 |
| 10/23/2026 21:59 | 2 | 252.36 |
| 10/23/2026 21:59 | 84 | 252.36 |
| 10/23/2026 21:59 | 100 | 252.47 |
| 10/23/2026 21:59 | 7 | 252.36 |
| 10/23/2026 21:59 | 175 | 252.36 |
| 10/23/2026 21:59 | 129 | 252.36 |
| 10/23/2026 21:59 | 63 | 252.36 |
| 10/23/2026 21:59 | 8 | 252.36 |
| 10/23/2026 21:59 | 5 | 252.40 |
| 10/23/2026 21:59 | 4 | 252.29 |
| 10/23/2026 21:59 | 100 | 252.435 |
| 10/23/2026 21:59 | 38 | 252.26 |
| 10/23/2026 21:59 | 25 | 252.29 |
| 10/23/2026 21:59 | 25 | 252.29 |
| 10/23/2026 21:59 | 44 | 252.27 |
| 10/23/2026 21:59 | 50 | 252.27 |
| 10/23/2026 21:59 | 37 | 252.27 |
| 10/23/2026 21:59 | 41 | 252.28 |
| 10/23/2026 21:59 | 5 | 252.30 |
| 10/23/2026 21:59 | 10 | 252.30 |
| 10/23/2026 21:59 | 1 | 252.30 |
| 10/23/2026 21:59 | 1 | 252.47 |
| 10/23/2026 21:59 | 3 | 252.47 |
| 10/23/2026 21:59 | 1 | 252.37 |
| 10/23/2026 21:59 | 5 | 252.47 |
| 10/23/2026 21:59 | 5 | 252.44 |
| 10/23/2026 21:59 | 58 | 252.33 |
| 10/23/2026 21:59 | 2 | 252.33 |
| 10/23/2026 21:59 | 5 | 252.33 |
| 10/23/2026 21:59 | 10 | 252.43 |
| 10/23/2026 21:59 | 4 | 252.42 |
| 10/23/2026 21:59 | 1 | 252.42 |
| 10/23/2026 21:59 | 9 | 252.41 |
| 10/23/2026 21:59 | 100 | 252.30 |
| 10/23/2026 21:59 | 87 | 252.41 |
| 10/23/2026 21:59 | 2 | 252.40 |
| 10/23/2026 21:59 | 30 | 252.40 |
| 10/23/2026 21:59 | 43 | 252.38 |
| 10/23/2026 21:59 | 99 | 252.27 |
| 10/23/2026 21:59 | 1 | 252.27 |
| 10/23/2026 21:59 | 2 | 252.17 |
| 10/23/2026 21:59 | 100 | 252.30 |
| 10/23/2026 21:59 | 1 | 252.29 |
| 10/23/2026 21:59 | 58 | 252.30 |
| 10/23/2026 21:59 | 142 | 252.30 |
| 10/23/2026 21:59 | 100 | 252.30 |
| 10/23/2026 21:59 | 200 | 252.30 |
| 10/23/2026 21:59 | 100 | 252.30 |
| 10/23/2026 21:59 | 100 | 252.30 |
| 10/23/2026 21:59 | 100 | 252.30 |
| 10/23/2026 21:59 | 100 | 252.30 |
| 10/23/2026 21:59 | 100 | 252.30 |
| 10/23/2026 21:59 | 100 | 252.30 |
| 10/23/2026 21:59 | 100 | 252.30 |
| 10/23/2026 21:59 | 88 | 252.30 |
| 10/23/2026 21:59 | 7 | 252.31 |
| 10/23/2026 21:59 | 2 | 252.31 |
| 10/23/2026 21:59 | 49 | 252.31 |
| 10/23/2026 21:59 | 19 | 252.32 |
| 10/23/2026 21:59 | 8 | 252.32 |
| 10/23/2026 21:59 | 100 | 252.36 |
| 10/23/2026 21:59 | 1 | 252.36 |
| 10/23/2026 21:59 | 100 | 252.36 |
| 10/23/2026 21:59 | 9 | 252.36 |
| 10/23/2026 21:59 | 47 | 252.39 |
| 10/23/2026 21:59 | 25 | 252.39 |
| 10/23/2026 21:59 | 100 | 252.42 |
| 10/23/2026 21:59 | 600 | 252.42 |
| 10/23/2026 21:59 | 1 | 252.56 |
| 10/23/2026 21:59 | 1 | 252.55 |
| 10/23/2026 21:59 | 1 | 252.55 |
| 10/23/2026 21:59 | 11 | 252.56 |
| 10/23/2026 21:59 | 20 | 252.56 |
| 10/23/2026 21:59 | 28 | 252.55 |
| 10/23/2026 21:59 | 10 | 252.54 |
| 10/23/2026 21:59 | 31 | 252.53 |
| 10/23/2026 21:59 | 69 | 252.53 |
| 10/23/2026 21:59 | 1 | 252.53 |
| 10/23/2026 21:59 | 75 | 252.53 |
| 10/23/2026 21:59 | 1 | 252.53 |
| 10/23/2026 21:59 | 3 | 252.53 |
| 10/23/2026 21:59 | 3 | 252.53 |
| 10/23/2026 21:59 | 1 | 252.53 |
| 10/23/2026 21:59 | 43 | 252.54 |
| 10/23/2026 21:59 | 7 | 252.52 |
| 10/23/2026 21:59 | 50 | 252.51 |
| 10/23/2026 21:59 | 95 | 252.47 |
| 10/23/2026 21:59 | 1 | 252.51 |
| 10/23/2026 21:59 | 30 | 252.51 |
| 10/23/2026 21:59 | 12 | 252.44 |
| 10/23/2026 21:59 | 100 | 252.47 |
| 10/23/2026 21:59 | 1 | 252.50 |
| 10/23/2026 21:59 | 73 | 252.56 |
| 10/23/2026 21:59 | 100 | 252.55 |
| 10/23/2026 21:59 | 4 | 252.46 |
| 10/23/2026 21:59 | 13 | 252.46 |
| 10/23/2026 21:59 | 100 | 252.50 |
| 10/23/2026 21:59 | 4 | 252.50 |
| 10/23/2026 21:59 | 42 | 252.51 |
| 10/23/2026 21:59 | 1 | 252.57 |
| 10/23/2026 21:59 | 2 | 252.52 |
| 10/23/2026 21:59 | 1 | 252.58 |
| 10/23/2026 21:59 | 1 | 252.58 |
| 10/23/2026 21:59 | 1 | 252.58 |
| 10/23/2026 21:59 | 1 | 252.56 |
| 10/23/2026 21:59 | 2 | 252.50 |
| 10/23/2026 21:59 | 1 | 252.59 |
| 10/23/2026 21:59 | 16 | 252.51 |
| 10/23/2026 21:59 | 50 | 252.51 |
| 10/23/2026 21:59 | 50 | 252.51 |
| 10/23/2026 21:59 | 96 | 252.52 |
| 10/23/2026 21:59 | 20 | 252.51 |
| 10/23/2026 21:59 | 100 | 252.525 |
| 10/23/2026 21:59 | 1 | 252.58 |
| 10/23/2026 21:59 | 97 | 252.51 |
| 10/23/2026 21:59 | 325 | 252.51 |
| 10/23/2026 21:59 | 126 | 252.51 |
| 10/23/2026 21:59 | 1 | 252.51 |
| 10/23/2026 21:59 | 83 | 252.51 |
| 10/23/2026 21:59 | 5 | 252.51 |
| 10/23/2026 21:59 | 100 | 252.51 |
| 10/23/2026 21:59 | 6 | 252.50 |
| 10/23/2026 21:59 | 6 | 252.49 |
| 10/23/2026 21:59 | 3 | 252.49 |
| 10/23/2026 21:59 | 1 | 252.51 |
| 10/23/2026 21:59 | 1 | 252.51 |
| 10/23/2026 21:59 | 15 | 252.51 |
| 10/23/2026 21:59 | 100 | 252.53 |
| 10/23/2026 21:59 | 100 | 252.58 |
| 10/23/2026 21:59 | 1 | 252.60 |
| 10/23/2026 21:59 | 2 | 252.60 |
| 10/23/2026 21:59 | 1 | 252.63 |
| 10/23/2026 21:59 | 2 | 252.62 |
| 10/23/2026 21:59 | 2 | 252.61 |
| 10/23/2026 21:59 | 50 | 252.61 |
| 10/23/2026 21:59 | 35 | 252.61 |
| 10/23/2026 21:59 | 13 | 252.61 |
| 10/23/2026 21:59 | 80 | 252.61 |
| 10/23/2026 21:59 | 24 | 252.61 |
| 10/23/2026 21:59 | 24 | 252.60 |
| 10/23/2026 21:59 | 99 | 252.59 |
| 10/23/2026 21:59 | 24 | 252.59 |
| 10/23/2026 21:59 | 1 | 252.53 |
| 10/23/2026 21:59 | 1 | 252.55 |
| 10/23/2026 21:59 | 5 | 252.55 |
| 10/23/2026 21:59 | 8 | 252.55 |
| 10/23/2026 21:59 | 40 | 252.55 |
| 10/23/2026 21:59 | 27 | 252.55 |
| 10/23/2026 21:59 | 6 | 252.55 |
| 10/23/2026 21:59 | 5 | 252.55 |
| 10/23/2026 21:59 | 2 | 252.56 |
| 10/23/2026 21:59 | 4 | 252.58 |
| 10/23/2026 21:59 | 1 | 252.58 |
| 10/23/2026 21:59 | 2 | 252.58 |
| 10/23/2026 21:59 | 43 | 252.58 |
| 10/23/2026 21:59 | 57 | 252.58 |
| 10/23/2026 21:59 | 100 | 252.63 |
| 10/23/2026 21:59 | 13 | 252.65 |
| 10/23/2026 21:59 | 40 | 252.66 |
| 10/23/2026 21:59 | 3 | 252.66 |
| 10/23/2026 21:59 | 10 | 252.66 |
| 10/23/2026 21:59 | 10 | 252.67 |
| 10/23/2026 21:59 | 30 | 252.68 |
| 10/23/2026 21:59 | 60 | 252.70 |
| 10/23/2026 21:59 | 49 | 252.70 |
| 10/23/2026 21:59 | 100 | 252.70 |
| 10/23/2026 21:59 | 60 | 252.70 |
| 10/23/2026 21:59 | 66 | 252.70 |
| 10/23/2026 21:59 | 30 | 252.70 |
| 10/23/2026 21:59 | 4 | 252.70 |
| 10/23/2026 21:59 | 26 | 252.70 |
| 10/23/2026 21:59 | 30 | 252.70 |
| 10/23/2026 21:59 | 30 | 252.70 |
| 10/23/2026 21:59 | 29 | 252.69 |
| 10/23/2026 21:59 | 2 | 252.69 |
| 10/23/2026 21:59 | 3 | 252.69 |
| 10/23/2026 21:59 | 2 | 252.69 |
| 10/23/2026 21:59 | 98 | 252.69 |
| 10/23/2026 21:59 | 4 | 252.68 |
| 10/23/2026 21:59 | 4 | 252.67 |
| 10/23/2026 21:59 | 97 | 252.67 |
| 10/23/2026 21:59 | 80 | 252.67 |
| 10/23/2026 21:59 | 72 | 252.66 |
| 10/23/2026 21:59 | 2 | 252.58 |
| 10/23/2026 21:59 | 4 | 252.58 |
| 10/23/2026 21:59 | 23 | 252.58 |
| 10/23/2026 21:59 | 6 | 252.58 |
| 10/23/2026 21:59 | 6 | 252.60 |
| 10/23/2026 21:59 | 11 | 252.60 |
| 10/23/2026 21:59 | 1 | 252.60 |
| 10/23/2026 21:59 | 3 | 252.60 |
| 10/23/2026 21:59 | 4 | 252.61 |
| 10/23/2026 21:59 | 67 | 252.64 |
| 10/23/2026 21:59 | 1 | 252.655 |
| 10/23/2026 21:59 | 5 | 252.64 |
| 10/23/2026 21:59 | 67 | 252.64 |
| 10/23/2026 21:59 | 33 | 252.64 |
| 10/23/2026 21:59 | 50 | 252.64 |
| 10/23/2026 21:59 | 100 | 252.64 |
| 10/23/2026 21:59 | 50 | 252.64 |
| 10/23/2026 21:59 | 50 | 252.64 |
| 10/23/2026 21:59 | 50 | 252.64 |
| 10/23/2026 21:59 | 100 | 252.64 |
| 10/23/2026 21:59 | 100 | 252.64 |
| 10/23/2026 21:59 | 16 | 252.64 |
| 10/23/2026 21:59 | 100 | 252.64 |
| 10/23/2026 21:59 | 10 | 252.64 |
| 10/23/2026 21:59 | 7 | 252.65 |
| 10/23/2026 21:59 | 28 | 252.65 |
| 10/23/2026 21:59 | 100 | 252.65 |
| 10/23/2026 21:59 | 28 | 252.65 |
| 10/23/2026 21:59 | 30 | 252.65 |
| 10/23/2026 21:59 | 10 | 252.65 |
| 10/23/2026 21:59 | 40 | 252.65 |
| 10/23/2026 21:59 | 3 | 252.70 |
| 10/23/2026 21:59 | 11 | 252.70 |
| 10/23/2026 21:59 | 1 | 252.69 |
| 10/23/2026 21:59 | 1 | 252.69 |
| 10/23/2026 21:59 | 100 | 252.69 |
| 10/23/2026 21:59 | 80 | 252.69 |
| 10/23/2026 21:59 | 68 | 252.69 |
| 10/23/2026 21:59 | 30 | 252.69 |
| 10/23/2026 21:59 | 1 | 252.69 |
| 10/23/2026 21:59 | 1 | 252.69 |
| 10/23/2026 21:59 | 18 | 252.68 |
| 10/23/2026 21:59 | 100 | 252.68 |
| 10/23/2026 21:59 | 24 | 252.66 |
| 10/23/2026 21:59 | 1 | 252.66 |
| 10/23/2026 21:59 | 198 | 252.66 |
| 10/23/2026 21:59 | 2 | 252.66 |
| 10/23/2026 21:59 | 45 | 252.63 |
| 10/23/2026 21:59 | 8 | 252.63 |
| 10/23/2026 21:59 | 6 | 252.63 |
| 10/23/2026 21:59 | 8 | 252.63 |
| 10/23/2026 21:59 | 100 | 252.63 |
| 10/23/2026 21:59 | 97 | 252.63 |
| 10/23/2026 21:59 | 75 | 252.63 |
| 10/23/2026 21:59 | 1 | 252.63 |
| 10/23/2026 21:59 | 1 | 252.59 |
| 10/23/2026 21:59 | 7 | 252.59 |
| 10/23/2026 21:59 | 1 | 252.59 |
| 10/23/2026 21:59 | 7 | 252.59 |
| 10/23/2026 21:59 | 1 | 252.63 |
| 10/23/2026 21:59 | 2 | 252.57 |
| 10/23/2026 21:59 | 5 | 252.58 |
| 10/23/2026 21:59 | 19 | 252.61 |
| 10/23/2026 21:59 | 3 | 252.57 |
| 10/23/2026 21:59 | 7 | 252.57 |
| 10/23/2026 21:59 | 1 | 252.59 |
| 10/23/2026 21:59 | 1 | 252.59 |
| 10/23/2026 21:59 | 8 | 252.59 |
| 10/23/2026 21:59 | 1 | 252.57 |
| 10/23/2026 21:59 | 4 | 252.59 |
| 10/23/2026 21:58 | 3 | 252.59 |
| 10/23/2026 21:58 | 1 | 252.59 |
| 10/23/2026 21:58 | 14 | 252.63 |
| 10/23/2026 21:58 | 7 | 252.59 |
| 10/23/2026 21:58 | 31 | 252.63 |
| 10/23/2026 21:58 | 1 | 252.63 |
| 10/23/2026 21:58 | 1 | 252.63 |
| 10/23/2026 21:58 | 50 | 252.63 |
| 10/23/2026 21:58 | 67 | 252.63 |
| 10/23/2026 21:58 | 55 | 252.63 |
| 10/23/2026 21:58 | 45 | 252.63 |
| 10/23/2026 21:58 | 100 | 252.63 |
| 10/23/2026 21:58 | 198 | 252.63 |
| 10/23/2026 21:58 | 334 | 252.63 |
| 10/23/2026 21:58 | 5 | 252.63 |
| 10/23/2026 21:58 | 100 | 252.63 |
| 10/23/2026 21:58 | 8 | 252.63 |
| 10/23/2026 21:58 | 6 | 252.63 |
| 10/23/2026 21:58 | 100 | 252.63 |
| 10/23/2026 21:58 | 100 | 252.63 |
| 10/23/2026 21:58 | 23 | 252.63 |
| 10/23/2026 21:58 | 3 | 252.63 |
| 10/23/2026 21:58 | 175 | 252.63 |
| 10/23/2026 21:58 | 45 | 252.63 |
| 10/23/2026 21:58 | 185 | 252.63 |
| 10/23/2026 21:58 | 5 | 252.59 |
| 10/23/2026 21:58 | 50 | 252.59 |
| 10/23/2026 21:58 | 100 | 252.57 |
| 10/23/2026 21:58 | 1 | 252.58 |
| 10/23/2026 21:58 | 1 | 252.62 |
| 10/23/2026 21:58 | 1 | 252.62 |
| 10/23/2026 21:58 | 3 | 252.48 |
| 10/23/2026 21:58 | 20 | 252.51 |
| 10/23/2026 21:58 | 34 | 252.53 |
| 10/23/2026 21:58 | 34 | 252.52 |
| 10/23/2026 21:58 | 12 | 252.52 |
| 10/23/2026 21:58 | 10 | 252.52 |
| 10/23/2026 21:58 | 2 | 252.52 |
| 10/23/2026 21:58 | 100 | 252.52 |
| 10/23/2026 21:58 | 139 | 252.52 |
| 10/23/2026 21:58 | 1 | 252.52 |
| 10/23/2026 21:58 | 5 | 252.52 |
| 10/23/2026 21:58 | 21 | 252.52 |
| 10/23/2026 21:58 | 9 | 252.52 |
| 10/23/2026 21:58 | 1 | 252.52 |
| 10/23/2026 21:58 | 10 | 252.52 |
| 10/23/2026 21:58 | 5 | 252.52 |
| 10/23/2026 21:58 | 8 | 252.52 |
| 10/23/2026 21:58 | 14 | 252.52 |
| 10/23/2026 21:58 | 4 | 252.52 |
| 10/23/2026 21:58 | 2 | 252.52 |
| 10/23/2026 21:58 | 38 | 252.60 |
| 10/23/2026 21:58 | 26 | 252.57 |
| 10/23/2026 21:58 | 59 | 252.56 |
| 10/23/2026 21:58 | 2 | 252.52 |
| 10/23/2026 21:58 | 34 | 252.52 |
| 10/23/2026 21:58 | 100 | 252.52 |
| 10/23/2026 21:58 | 34 | 252.53 |
| 10/23/2026 21:58 | 56 | 252.55 |
| 10/23/2026 21:58 | 50 | 252.55 |
| 10/23/2026 21:58 | 1 | 252.55 |
| 10/23/2026 21:58 | 42 | 252.55 |
| 10/23/2026 21:58 | 1 | 252.54 |
| 10/23/2026 21:58 | 20 | 252.54 |
| 10/23/2026 21:58 | 2 | 252.53 |
| 10/23/2026 21:58 | 5 | 252.53 |
| 10/23/2026 21:58 | 98 | 252.52 |
| 10/23/2026 21:58 | 100 | 252.52 |
| 10/23/2026 21:58 | 10 | 252.52 |
| 10/23/2026 21:58 | 100 | 252.52 |
| 10/23/2026 21:58 | 68 | 252.52 |
| 10/23/2026 21:58 | 94 | 252.51 |
| 10/23/2026 21:58 | 100 | 252.51 |
| 10/23/2026 21:58 | 6 | 252.51 |
| 10/23/2026 21:58 | 94 | 252.51 |
| 10/23/2026 21:58 | 6 | 252.51 |
| 10/23/2026 21:58 | 100 | 252.51 |
| 10/23/2026 21:58 | 170 | 252.51 |
| 10/23/2026 21:58 | 10 | 252.51 |
| 10/23/2026 21:58 | 12 | 252.49 |
| 10/23/2026 21:58 | 1 | 252.49 |
| 10/23/2026 21:58 | 23 | 252.49 |
| 10/23/2026 21:58 | 37 | 252.49 |
| 10/23/2026 21:58 | 77 | 252.49 |
| 10/23/2026 21:58 | 4 | 252.49 |
| 10/23/2026 21:58 | 5 | 252.49 |
| 10/23/2026 21:58 | 69 | 252.49 |
| 10/23/2026 21:58 | 47 | 252.48 |
| 10/23/2026 21:58 | 100 | 252.48 |
| 10/23/2026 21:58 | 11 | 252.47 |
| 10/23/2026 21:58 | 50 | 252.45 |
| 10/23/2026 21:58 | 50 | 252.45 |
| 10/23/2026 21:58 | 1 | 252.45 |
| 10/23/2026 21:58 | 10 | 252.45 |
| 10/23/2026 21:58 | 16 | 252.45 |
| 10/23/2026 21:58 | 5 | 252.45 |
| 10/23/2026 21:58 | 12 | 252.45 |
| 10/23/2026 21:58 | 100 | 252.45 |
| 10/23/2026 21:58 | 100 | 252.45 |
| 10/23/2026 21:58 | 5 | 252.45 |
| 10/23/2026 21:58 | 100 | 252.45 |
| 10/23/2026 21:58 | 8 | 252.45 |
| 10/23/2026 21:58 | 42 | 252.45 |
| 10/23/2026 21:58 | 5 | 252.45 |
| 10/23/2026 21:58 | 5 | 252.45 |
| 10/23/2026 21:58 | 7 | 252.45 |
| 10/23/2026 21:58 | 37 | 252.45 |
| 10/23/2026 21:58 | 100 | 252.45 |
| 10/23/2026 21:58 | 1 | 252.45 |
| 10/23/2026 21:58 | 100 | 252.45 |
| 10/23/2026 21:58 | 1 | 252.45 |
| 10/23/2026 21:58 | 100 | 252.45 |
| 10/23/2026 21:58 | 100 | 252.45 |
| 10/23/2026 21:58 | 16 | 252.45 |
| 10/23/2026 21:58 | 100 | 252.45 |
| 10/23/2026 21:58 | 5 | 252.45 |
| 10/23/2026 21:58 | 5 | 252.45 |
| 10/23/2026 21:58 | 100 | 252.44 |
| 10/23/2026 21:58 | 1 | 252.42 |
| 10/23/2026 21:58 | 108 | 252.39 |
| 10/23/2026 21:58 | 265 | 252.38 |
| 10/23/2026 21:58 | 107 | 252.39 |
| 10/23/2026 21:58 | 33 | 252.39 |
| 10/23/2026 21:58 | 1 | 252.45 |
| 10/23/2026 21:58 | 1 | 252.42 |
| 10/23/2026 21:58 | 116 | 252.39 |
| 10/23/2026 21:58 | 2 | 252.41 |
| 10/23/2026 21:58 | 32 | 252.39 |
| 10/23/2026 21:58 | 50 | 252.39 |
| 10/23/2026 21:58 | 50 | 252.39 |
| 10/23/2026 21:58 | 50 | 252.39 |
| 10/23/2026 21:58 | 1 | 252.45 |
| 10/23/2026 21:58 | 1 | 252.43 |
| 10/23/2026 21:58 | 7 | 252.38 |
| 10/23/2026 21:58 | 100 | 252.39 |
| 10/23/2026 21:58 | 7 | 252.39 |
| 10/23/2026 21:58 | 7 | 252.40 |
| 10/23/2026 21:58 | 7 | 252.41 |
| 10/23/2026 21:58 | 7 | 252.42 |
| 10/23/2026 21:58 | 6 | 252.40 |
| 10/23/2026 21:58 | 2 | 252.40 |
| 10/23/2026 21:58 | 2 | 252.40 |
| 10/23/2026 21:58 | 2 | 252.40 |
| 10/23/2026 21:58 | 2 | 252.40 |
| 10/23/2026 21:58 | 2 | 252.40 |
| 10/23/2026 21:58 | 100 | 252.40 |
| 10/23/2026 21:58 | 100 | 252.40 |
| 10/23/2026 21:58 | 12 | 252.40 |
| 10/23/2026 21:58 | 12 | 252.40 |
| 10/23/2026 21:58 | 4 | 252.40 |
| 10/23/2026 21:58 | 96 | 252.39 |
| 10/23/2026 21:58 | 73 | 252.39 |
| 10/23/2026 21:58 | 1 | 252.39 |
| 10/23/2026 21:58 | 6 | 252.39 |
| 10/23/2026 21:58 | 6 | 252.39 |
| 10/23/2026 21:58 | 24 | 252.39 |
| 10/23/2026 21:58 | 80 | 252.39 |
| 10/23/2026 21:58 | 285 | 252.39 |
| 10/23/2026 21:58 | 18 | 252.37 |
| 10/23/2026 21:58 | 200 | 252.37 |
| 10/23/2026 21:58 | 300 | 252.37 |
| 10/23/2026 21:58 | 100 | 252.37 |
| 10/23/2026 21:58 | 10 | 252.37 |
| 10/23/2026 21:58 | 12 | 252.30 |
| 10/23/2026 21:58 | 100 | 252.30 |
| 10/23/2026 21:58 | 10 | 252.34 |
| 10/23/2026 21:58 | 100 | 252.34 |
| 10/23/2026 21:58 | 33 | 252.32 |
| 10/23/2026 21:58 | 300 | 252.335 |
| 10/23/2026 21:58 | 1 | 252.335 |
| 10/23/2026 21:58 | 21 | 252.35 |
| 10/23/2026 21:58 | 50 | 252.36 |
| 10/23/2026 21:58 | 100 | 252.36 |
| 10/23/2026 21:58 | 21 | 252.36 |
| 10/23/2026 21:58 | 1 | 252.47 |
| 10/23/2026 21:58 | 100 | 252.48 |
| 10/23/2026 21:58 | 32 | 252.48 |
| 10/23/2026 21:58 | 3 | 252.48 |
| 10/23/2026 21:58 | 16 | 252.48 |
| 10/23/2026 21:58 | 4 | 252.48 |
| 10/23/2026 21:58 | 6 | 252.48 |
| 10/23/2026 21:58 | 100 | 252.48 |
| 10/23/2026 21:58 | 100 | 252.48 |
| 10/23/2026 21:58 | 40 | 252.46 |
| 10/23/2026 21:58 | 100 | 252.44 |
| 10/23/2026 21:58 | 103 | 252.39 |
| 10/23/2026 21:58 | 134 | 252.39 |
| 10/23/2026 21:57 | 40 | 252.44 |
| 10/23/2026 21:57 | 3 | 252.43 |
| 10/23/2026 21:57 | 61 | 252.37 |
| 10/23/2026 21:57 | 78 | 252.37 |
| 10/23/2026 21:57 | 1 | 252.38 |
| 10/23/2026 21:57 | 33 | 252.38 |
| 10/23/2026 21:57 | 100 | 252.38 |
| 10/23/2026 21:57 | 2 | 252.42 |
| 10/23/2026 21:57 | 42 | 252.47 |
| 10/23/2026 21:57 | 3 | 252.47 |
| 10/23/2026 21:57 | 22 | 252.37 |
| 10/23/2026 21:57 | 100 | 252.38 |
| 10/23/2026 21:57 | 20 | 252.38 |
| 10/23/2026 21:57 | 2 | 252.38 |
| 10/23/2026 21:57 | 17 | 252.38 |
| 10/23/2026 21:57 | 100 | 252.425 |
| 10/23/2026 21:57 | 100 | 252.43 |
| 10/23/2026 21:57 | 95 | 252.43 |
| 10/23/2026 21:57 | 105 | 252.43 |
| 10/23/2026 21:57 | 2 | 252.43 |
| 10/23/2026 21:57 | 19 | 252.43 |
| 10/23/2026 21:57 | 20 | 252.44 |
| 10/23/2026 21:57 | 72 | 252.44 |
| 10/23/2026 21:57 | 2 | 252.44 |
| 10/23/2026 21:57 | 15 | 252.48 |
| 10/23/2026 21:57 | 8 | 252.43 |
| 10/23/2026 21:57 | 2 | 252.48 |
| 10/23/2026 21:57 | 2 | 252.50 |
| 10/23/2026 21:57 | 1 | 252.50 |
| 10/23/2026 21:57 | 21 | 252.53 |
| 10/23/2026 21:57 | 23 | 252.53 |
| 10/23/2026 21:57 | 90 | 252.52 |
| 10/23/2026 21:57 | 10 | 252.52 |
| 10/23/2026 21:57 | 90 | 252.52 |
| 10/23/2026 21:57 | 10 | 252.52 |
| 10/23/2026 21:57 | 8 | 252.51 |
| 10/23/2026 21:57 | 100 | 252.51 |
| 10/23/2026 21:57 | 4 | 252.51 |
| 10/23/2026 21:57 | 10 | 252.50 |
| 10/23/2026 21:57 | 73 | 252.49 |
| 10/23/2026 21:57 | 5 | 252.48 |
| 10/23/2026 21:57 | 52 | 252.46 |
| 10/23/2026 21:57 | 95 | 252.48 |
| 10/23/2026 21:57 | 1 | 252.42 |
| 10/23/2026 21:57 | 23 | 252.48 |
| 10/23/2026 21:57 | 100 | 252.45 |
| 10/23/2026 21:57 | 27 | 252.43 |
| 10/23/2026 21:57 | 1 | 252.42 |
| 10/23/2026 21:57 | 31 | 252.42 |
| 10/23/2026 21:57 | 100 | 252.42 |
| 10/23/2026 21:57 | 2 | 252.42 |
| 10/23/2026 21:57 | 100 | 252.39 |
| 10/23/2026 21:57 | 100 | 252.39 |
| 10/23/2026 21:57 | 6 | 252.39 |
| 10/23/2026 21:57 | 100 | 252.39 |
| 10/23/2026 21:57 | 35 | 252.39 |
| 10/23/2026 21:57 | 30 | 252.39 |
| 10/23/2026 21:57 | 100 | 252.39 |
| 10/23/2026 21:57 | 4 | 252.39 |
| 10/23/2026 21:57 | 4 | 252.39 |
| 10/23/2026 21:57 | 6 | 252.38 |
| 10/23/2026 21:57 | 2 | 252.38 |
| 10/23/2026 21:57 | 4 | 252.38 |
| 10/23/2026 21:56 | 46 | 252.33 |
| 10/23/2026 21:56 | 100 | 252.29 |
| 10/23/2026 21:56 | 5 | 252.34 |
| 10/23/2026 21:56 | 122 | 252.33 |
| 10/23/2026 21:56 | 100 | 252.33 |
| 10/23/2026 21:56 | 100 | 252.34 |
| 10/23/2026 21:56 | 20 | 252.34 |
| 10/23/2026 21:56 | 1 | 252.34 |
| 10/23/2026 21:56 | 1 | 252.44 |
| 10/23/2026 21:56 | 1 | 252.42 |
| 10/23/2026 21:56 | 99 | 252.43 |
| 10/23/2026 21:56 | 1 | 252.43 |
| 10/23/2026 21:56 | 100 | 252.43 |
| 10/23/2026 21:56 | 1 | 252.44 |
| 10/23/2026 21:56 | 1 | 252.44 |
| 10/23/2026 21:56 | 2 | 252.44 |
| 10/23/2026 21:56 | 2 | 252.44 |
| 10/23/2026 21:56 | 2 | 252.44 |
| 10/23/2026 21:56 | 91 | 252.47 |
| 10/23/2026 21:56 | 8 | 252.47 |
| 10/23/2026 21:56 | 1 | 252.47 |
| 10/23/2026 21:56 | 2 | 252.47 |
| 10/23/2026 21:56 | 2 | 252.47 |
| 10/23/2026 21:56 | 25 | 252.59 |
| 10/23/2026 21:56 | 25 | 252.59 |
| 10/23/2026 21:56 | 2 | 252.53 |
| 10/23/2026 21:56 | 2 | 252.53 |
| 10/23/2026 21:56 | 16 | 252.55 |
| 10/23/2026 21:56 | 24 | 252.58 |
| 10/23/2026 21:56 | 26 | 252.58 |
| 10/23/2026 21:56 | 20 | 252.58 |
| 10/23/2026 21:56 | 4 | 252.55 |
| 10/23/2026 21:56 | 1 | 252.55 |
| 10/23/2026 21:56 | 490 | 252.59 |
| 10/23/2026 21:56 | 100 | 252.59 |
| 10/23/2026 21:56 | 42 | 252.59 |
| 10/23/2026 21:56 | 50 | 252.59 |
| 10/23/2026 21:56 | 8 | 252.59 |
| 10/23/2026 21:56 | 100 | 252.59 |
| 10/23/2026 21:56 | 100 | 252.59 |
| 10/23/2026 21:56 | 100 | 252.59 |
| 10/23/2026 21:56 | 100 | 252.59 |
| 10/23/2026 21:56 | 283 | 252.59 |
| 10/23/2026 21:56 | 32 | 252.59 |
| 10/23/2026 21:56 | 100 | 252.59 |
| 10/23/2026 21:56 | 18 | 252.59 |
| 10/23/2026 21:56 | 74 | 252.59 |
| 10/23/2026 21:56 | 26 | 252.59 |
| 10/23/2026 21:56 | 65 | 252.59 |
| 10/23/2026 21:56 | 3 | 252.59 |
| 10/23/2026 21:56 | 6 | 252.59 |
| 10/23/2026 21:56 | 100 | 252.59 |
| 10/23/2026 21:56 | 100 | 252.59 |
| 10/23/2026 21:56 | 51 | 252.59 |
| 10/23/2026 21:56 | 100 | 252.59 |
| 10/23/2026 21:56 | 100 | 252.59 |
| 10/23/2026 21:56 | 92 | 252.59 |
| 10/23/2026 21:56 | 8 | 252.59 |
| 10/23/2026 21:56 | 100 | 252.59 |
| 10/23/2026 21:56 | 100 | 252.59 |
| 10/23/2026 21:56 | 50 | 252.59 |
| 10/23/2026 21:56 | 50 | 252.59 |
| 10/23/2026 21:56 | 50 | 252.59 |
| 10/23/2026 21:56 | 100 | 252.59 |
| 10/23/2026 21:56 | 21 | 252.59 |
| 10/23/2026 21:56 | 100 | 252.59 |
| 10/23/2026 21:56 | 2 | 252.59 |
| 10/23/2026 21:56 | 21 | 252.59 |
| 10/23/2026 21:56 | 77 | 252.59 |
| 10/23/2026 21:56 | 96 | 252.59 |
| 10/23/2026 21:56 | 4 | 252.59 |
| 10/23/2026 21:56 | 22 | 252.59 |
| 10/23/2026 21:56 | 100 | 252.59 |
| 10/23/2026 21:56 | 67 | 252.59 |
| 10/23/2026 21:56 | 33 | 252.59 |
| 10/23/2026 21:56 | 4 | 252.59 |
| 10/23/2026 21:56 | 100 | 252.59 |
| 10/23/2026 21:56 | 39 | 252.59 |
| 10/23/2026 21:56 | 17 | 252.59 |
| 10/23/2026 21:56 | 37 | 252.59 |
| 10/23/2026 21:56 | 7 | 252.59 |
| 10/23/2026 21:56 | 14 | 252.59 |
| 10/23/2026 21:56 | 4 | 252.59 |
| 10/23/2026 21:56 | 82 | 252.59 |
| 10/23/2026 21:56 | 18 | 252.59 |
| 10/23/2026 21:56 | 82 | 252.59 |
| 10/23/2026 21:56 | 40 | 252.59 |
| 10/23/2026 21:56 | 1 | 252.59 |
| 10/23/2026 21:56 | 59 | 252.59 |
| 10/23/2026 21:56 | 41 | 252.59 |
| 10/23/2026 21:56 | 59 | 252.59 |
| 10/23/2026 21:56 | 41 | 252.59 |
| 10/23/2026 21:56 | 59 | 252.59 |
| 10/23/2026 21:56 | 24 | 252.59 |
| 10/23/2026 21:56 | 100 | 252.59 |
| 10/23/2026 21:56 | 1 | 252.59 |
| 10/23/2026 21:56 | 100 | 252.59 |
| 10/23/2026 21:56 | 23 | 252.59 |
| 10/23/2026 21:56 | 50 | 252.59 |
| 10/23/2026 21:56 | 12 | 252.59 |
| 10/23/2026 21:56 | 4 | 252.59 |
| 10/23/2026 21:56 | 11 | 252.59 |
| 10/23/2026 21:56 | 34 | 252.59 |
| 10/23/2026 21:56 | 9 | 252.59 |
| 10/23/2026 21:56 | 21 | 252.59 |
| 10/23/2026 21:56 | 30 | 252.59 |
| 10/23/2026 21:56 | 6 | 252.59 |
| 10/23/2026 21:56 | 30 | 252.59 |
| 10/23/2026 21:56 | 100 | 252.59 |
| 10/23/2026 21:56 | 6 | 252.59 |
| 10/23/2026 21:56 | 100 | 252.59 |
| 10/23/2026 21:56 | 2 | 252.60 |
| 10/23/2026 21:56 | 8 | 252.60 |
| 10/23/2026 21:56 | 8 | 252.61 |
| 10/23/2026 21:56 | 2 | 252.67 |
| 10/23/2026 21:56 | 2 | 252.61 |
| 10/23/2026 21:56 | 2 | 252.61 |
| 10/23/2026 21:56 | 100 | 252.66 |
| 10/23/2026 21:56 | 2 | 252.67 |
| 10/23/2026 21:56 | 8 | 252.71 |
| 10/23/2026 21:56 | 8 | 252.72 |
| 10/23/2026 21:56 | 4 | 252.75 |
| 10/23/2026 21:56 | 8 | 252.80 |
| 10/23/2026 21:56 | 20 | 252.81 |
| 10/23/2026 21:56 | 5 | 252.87 |
| 10/23/2026 21:56 | 269 | 252.85 |
| 10/23/2026 21:56 | 1 | 252.85 |
| 10/23/2026 21:56 | 23 | 252.85 |
| 10/23/2026 21:56 | 7 | 252.85 |
| 10/23/2026 21:56 | 9 | 252.85 |
| 10/23/2026 21:56 | 7 | 252.85 |
| 10/23/2026 21:56 | 100 | 252.85 |
| 10/23/2026 21:56 | 184 | 252.85 |
| 10/23/2026 21:56 | 100 | 252.85 |
| 10/23/2026 21:56 | 200 | 252.82 |
| 10/23/2026 21:56 | 4 | 252.82 |
| 10/23/2026 21:56 | 5 | 252.81 |
| 10/23/2026 21:56 | 4 | 252.81 |
| 10/23/2026 21:56 | 1 | 252.81 |
| 10/23/2026 21:56 | 41 | 252.80 |
| 10/23/2026 21:56 | 80 | 252.74 |
| 10/23/2026 21:56 | 100 | 252.74 |
| 10/23/2026 21:56 | 2 | 252.70 |
| 10/23/2026 21:56 | 12 | 252.70 |
| 10/23/2026 21:56 | 4 | 252.70 |
| 10/23/2026 21:56 | 9 | 252.69 |
| 10/23/2026 21:56 | 4 | 252.69 |
| 10/23/2026 21:55 | 96 | 252.59 |
| 10/23/2026 21:55 | 38 | 252.57 |
| 10/23/2026 21:55 | 5 | 252.56 |
| 10/23/2026 21:55 | 1 | 252.56 |
| 10/23/2026 21:55 | 2 | 252.55 |
| 10/23/2026 21:55 | 2 | 252.56 |
| 10/23/2026 21:55 | 100 | 252.56 |
| 10/23/2026 21:55 | 1 | 252.56 |
| 10/23/2026 21:55 | 45 | 252.55 |
| 10/23/2026 21:55 | 100 | 252.54 |
| 10/23/2026 21:55 | 100 | 252.54 |
| 10/23/2026 21:55 | 21 | 252.54 |
| 10/23/2026 21:55 | 3 | 252.54 |
| 10/23/2026 21:55 | 5 | 252.54 |
| 10/23/2026 21:55 | 90 | 252.53 |
| 10/23/2026 21:55 | 10 | 252.53 |
| 10/23/2026 21:55 | 45 | 252.53 |
| 10/23/2026 21:55 | 5 | 252.53 |
| 10/23/2026 21:55 | 38 | 252.50 |
| 10/23/2026 21:55 | 100 | 252.48 |
| 10/23/2026 21:55 | 8 | 252.48 |
| 10/23/2026 21:55 | 5 | 252.48 |
| 10/23/2026 21:55 | 100 | 252.48 |
| 10/23/2026 21:55 | 5 | 252.48 |
| 10/23/2026 21:55 | 3 | 252.47 |
| 10/23/2026 21:55 | 1 | 252.47 |
| 10/23/2026 21:55 | 1 | 252.42 |
| 10/23/2026 21:55 | 9 | 252.39 |
| 10/23/2026 21:55 | 3 | 252.39 |
| 10/23/2026 21:55 | 6 | 252.38 |
| 10/23/2026 21:55 | 12 | 252.38 |
| 10/23/2026 21:55 | 121 | 252.34 |
| 10/23/2026 21:55 | 59 | 252.32 |
| 10/23/2026 21:55 | 100 | 252.33 |
| 10/23/2026 21:55 | 13 | 252.34 |
| 10/23/2026 21:55 | 100 | 252.35 |
| 10/23/2026 21:55 | 2 | 252.35 |
| 10/23/2026 21:55 | 8 | 252.43 |
| 10/23/2026 21:55 | 100 | 252.43 |
| 10/23/2026 21:55 | 1 | 252.44 |
| 10/23/2026 21:55 | 28 | 252.47 |
| 10/23/2026 21:55 | 42 | 252.47 |
| 10/23/2026 21:55 | 21 | 252.48 |
| 10/23/2026 21:55 | 8 | 252.53 |
| 10/23/2026 21:55 | 29 | 252.53 |
| 10/23/2026 21:55 | 2 | 252.60 |
| 10/23/2026 21:55 | 25 | 252.57 |
| 10/23/2026 21:55 | 1 | 252.59 |
| 10/23/2026 21:55 | 11 | 252.59 |
| 10/23/2026 21:55 | 1 | 252.57 |
| 10/23/2026 21:55 | 1 | 252.57 |
| 10/23/2026 21:55 | 8 | 252.58 |
| 10/23/2026 21:55 | 13 | 252.58 |
| 10/23/2026 21:55 | 1 | 252.58 |
| 10/23/2026 21:55 | 1 | 252.58 |
| 10/23/2026 21:55 | 8 | 252.59 |
| 10/23/2026 21:54 | 2 | 252.82 |
| 10/23/2026 21:54 | 4 | 252.81 |
| 10/23/2026 21:53 | 1 | 252.79 |
| 10/23/2026 21:53 | 7 | 252.79 |
| 10/23/2026 21:53 | 29 | 252.79 |
| 10/23/2026 21:53 | 8 | 252.78 |
| 10/23/2026 21:53 | 82 | 252.78 |
| 10/23/2026 21:53 | 100 | 252.78 |
| 10/23/2026 21:53 | 18 | 252.78 |
| 10/23/2026 21:53 | 3 | 252.75 |
| 10/23/2026 21:53 | 5 | 252.75 |
| 10/23/2026 21:52 | 4 | 252.66 |
| 10/23/2026 21:52 | 100 | 252.68 |
| 10/23/2026 21:52 | 100 | 252.68 |
| 10/23/2026 21:52 | 31 | 252.64 |
| 10/23/2026 21:52 | 40 | 252.64 |
| 10/23/2026 21:52 | 5 | 252.63 |
| 10/23/2026 21:52 | 5 | 252.62 |
| 10/23/2026 21:52 | 13 | 252.63 |
| 10/23/2026 21:52 | 1 | 252.58 |
| 10/23/2026 21:52 | 5 | 252.50 |
| 10/23/2026 21:51 | 1 | 252.57 |
| 10/23/2026 21:51 | 5 | 252.60 |
| 10/23/2026 21:51 | 12 | 252.61 |
| 10/23/2026 21:51 | 88 | 252.73 |
| 10/23/2026 21:51 | 40 | 252.73 |
| 10/23/2026 21:51 | 32 | 252.73 |
| 10/23/2026 21:51 | 34 | 252.74 |
| 10/23/2026 21:51 | 66 | 252.74 |
| 10/23/2026 21:51 | 20 | 252.74 |
| 10/23/2026 21:51 | 32 | 252.74 |
| 10/23/2026 21:51 | 100 | 252.75 |
| 10/23/2026 21:51 | 38 | 252.75 |
| 10/23/2026 21:51 | 87 | 252.75 |
| 10/23/2026 21:51 | 11 | 252.75 |
| 10/23/2026 21:51 | 2 | 252.75 |
| 10/23/2026 21:51 | 1 | 252.76 |
| 10/23/2026 21:51 | 13 | 252.76 |
| 10/23/2026 21:51 | 100 | 252.77 |
| 10/23/2026 21:51 | 100 | 252.78 |
| 10/23/2026 21:51 | 61 | 252.78 |
| 10/23/2026 21:51 | 39 | 252.78 |
| 10/23/2026 21:51 | 100 | 252.78 |
| 10/23/2026 21:51 | 100 | 252.78 |
| 10/23/2026 21:51 | 1 | 252.80 |
| 10/23/2026 21:51 | 16 | 252.80 |
| 10/23/2026 21:51 | 2 | 252.80 |
| 10/23/2026 21:51 | 13 | 252.80 |
| 10/23/2026 21:51 | 1 | 252.80 |
| 10/23/2026 21:51 | 1 | 252.80 |
| 10/23/2026 21:51 | 200 | 252.80 |
| 10/23/2026 21:51 | 20 | 252.81 |
| 10/23/2026 21:51 | 22 | 252.81 |
| 10/23/2026 21:51 | 25 | 252.82 |
| 10/23/2026 21:51 | 3 | 252.82 |
| 10/23/2026 21:51 | 59 | 252.82 |
| 10/23/2026 21:51 | 5 | 252.82 |
| 10/23/2026 21:51 | 8 | 252.82 |
| 10/23/2026 21:51 | 8 | 252.81 |
| 10/23/2026 21:51 | 3 | 252.81 |
| 10/23/2026 21:51 | 17 | 252.81 |
| 10/23/2026 21:51 | 100 | 252.86 |
| 10/23/2026 21:51 | 3 | 252.89 |
| 10/23/2026 21:51 | 3 | 252.90 |
| 10/23/2026 21:51 | 3 | 252.90 |
| 10/23/2026 21:51 | 10 | 252.94 |
| 10/23/2026 21:51 | 100 | 252.94 |
| 10/23/2026 21:51 | 1 | 252.90 |
| 10/23/2026 21:51 | 21 | 252.90 |
| 10/23/2026 21:50 | 4 | 252.91 |
| 10/23/2026 21:50 | 80 | 252.91 |
| 10/23/2026 21:50 | 20 | 252.91 |
| 10/23/2026 21:50 | 5 | 252.90 |
| 10/23/2026 21:50 | 100 | 252.90 |
| 10/23/2026 21:50 | 1 | 252.85 |
| 10/23/2026 21:50 | 79 | 252.85 |
| 10/23/2026 21:50 | 20 | 252.85 |
| 10/23/2026 21:50 | 34 | 252.81 |
| 10/23/2026 21:50 | 66 | 252.81 |
| 10/23/2026 21:50 | 98 | 252.81 |
| 10/23/2026 21:50 | 100 | 252.81 |
| 10/23/2026 21:50 | 2 | 252.80 |
| 10/23/2026 21:50 | 1 | 252.80 |
| 10/23/2026 21:50 | 2 | 252.81 |
| 10/23/2026 21:50 | 100 | 252.80 |
| 10/23/2026 21:50 | 4 | 252.77 |
| 10/23/2026 21:50 | 3 | 252.75 |
| 10/23/2026 21:50 | 300 | 252.66 |
| 10/23/2026 21:50 | 100 | 252.66 |
| 10/23/2026 21:50 | 100 | 252.67 |
| 10/23/2026 21:50 | 1 | 252.68 |
| 10/23/2026 21:50 | 80 | 252.75 |
| 10/23/2026 21:50 | 20 | 252.75 |
| 10/23/2026 21:50 | 90 | 252.74 |
| 10/23/2026 21:50 | 10 | 252.74 |
| 10/23/2026 21:50 | 100 | 252.73 |
| 10/23/2026 21:50 | 4 | 252.69 |
| 10/23/2026 21:50 | 49 | 252.68 |
| 10/23/2026 21:50 | 3 | 252.66 |
| 10/23/2026 21:50 | 10 | 252.66 |
| 10/23/2026 21:50 | 3 | 252.65 |
| 10/23/2026 21:50 | 10 | 252.65 |
| 10/23/2026 21:50 | 20 | 252.55 |
| 10/23/2026 21:50 | 52 | 252.56 |
| 10/23/2026 21:50 | 176 | 252.59 |
| 10/23/2026 21:50 | 62 | 252.59 |
| 10/23/2026 21:50 | 62 | 252.59 |
| 10/23/2026 21:50 | 96 | 252.61 |
| 10/23/2026 21:50 | 4 | 252.61 |
| 10/23/2026 21:49 | 20 | 252.67 |
| 10/23/2026 21:49 | 20 | 252.68 |
| 10/23/2026 21:49 | 2 | 252.78 |
| 10/23/2026 21:49 | 2 | 252.73 |
| 10/23/2026 21:49 | 100 | 252.81 |
| 10/23/2026 21:49 | 100 | 252.81 |
| 10/23/2026 21:49 | 70 | 252.81 |
| 10/23/2026 21:49 | 30 | 252.81 |
| 10/23/2026 21:49 | 5 | 252.78 |
| 10/23/2026 21:49 | 2 | 252.78 |
| 10/23/2026 21:49 | 2 | 252.78 |
| 10/23/2026 21:49 | 2 | 252.78 |
| 10/23/2026 21:49 | 2 | 252.78 |
| 10/23/2026 21:49 | 2 | 252.78 |
| 10/23/2026 21:49 | 4 | 252.78 |
| 10/23/2026 21:48 | 1 | 252.78 |
| 10/23/2026 21:47 | 24 | 252.70 |
| 10/23/2026 21:47 | 45 | 252.70 |
| 10/23/2026 21:47 | 1 | 252.70 |
| 10/23/2026 21:47 | 100 | 252.65 |
| 10/23/2026 21:47 | 52 | 252.69 |
| 10/23/2026 21:47 | 100 | 252.69 |
| 10/23/2026 21:47 | 71 | 252.64 |
| 10/23/2026 21:47 | 100 | 252.65 |
| 10/23/2026 21:47 | 14 | 252.65 |
| 10/23/2026 21:47 | 10 | 252.65 |
| 10/23/2026 21:47 | 30 | 252.65 |
| 10/23/2026 21:47 | 12 | 252.66 |
| 10/23/2026 21:46 | 20 | 252.69 |
| 10/23/2026 21:46 | 100 | 252.70 |
| 10/23/2026 21:46 | 20 | 252.70 |
| 10/23/2026 21:46 | 16 | 252.71 |
| 10/23/2026 21:46 | 1 | 252.84 |
| 10/23/2026 21:46 | 100 | 252.74 |
| 10/23/2026 21:46 | 100 | 252.78 |
| 10/23/2026 21:46 | 50 | 252.81 |
| 10/23/2026 21:46 | 50 | 252.81 |
| 10/23/2026 21:46 | 18 | 252.80 |
| 10/23/2026 21:46 | 13 | 252.74 |
| 10/23/2026 21:46 | 8 | 252.74 |
| 10/23/2026 21:46 | 92 | 252.74 |
| 10/23/2026 21:46 | 8 | 252.74 |
| 10/23/2026 21:46 | 86 | 252.70 |
| 10/23/2026 21:46 | 14 | 252.70 |
| 10/23/2026 21:46 | 100 | 252.70 |
| 10/23/2026 21:46 | 74 | 252.70 |
| 10/23/2026 21:46 | 16 | 252.70 |
| 10/23/2026 21:46 | 100 | 252.70 |
| 10/23/2026 21:46 | 10 | 252.70 |
| 10/23/2026 21:46 | 1 | 252.69 |
| 10/23/2026 21:46 | 98 | 252.68 |
| 10/23/2026 21:46 | 2 | 252.68 |
| 10/23/2026 21:46 | 2 | 252.67 |
| 10/23/2026 21:46 | 100 | 252.66 |
| 10/23/2026 21:46 | 19 | 252.65 |
| 10/23/2026 21:46 | 100 | 252.62 |
| 10/23/2026 21:46 | 5 | 252.61 |
| 10/23/2026 21:46 | 1 | 252.58 |
| 10/23/2026 21:46 | 39 | 252.60 |
| 10/23/2026 21:46 | 2 | 252.59 |
| 10/23/2026 21:46 | 80 | 252.59 |
| 10/23/2026 21:46 | 20 | 252.59 |
| 10/23/2026 21:46 | 5 | 252.58 |
| 10/23/2026 21:45 | 1 | 252.55 |
| 10/23/2026 21:45 | 63 | 252.55 |
| 10/23/2026 21:45 | 23 | 252.55 |
| 10/23/2026 21:45 | 14 | 252.55 |
| 10/23/2026 21:45 | 8 | 252.53 |
| 10/23/2026 21:45 | 27 | 252.51 |
| 10/23/2026 21:45 | 100 | 252.51 |
| 10/23/2026 21:45 | 45 | 252.50 |
| 10/23/2026 21:45 | 100 | 252.47 |
| 10/23/2026 21:45 | 2 | 252.46 |
| 10/23/2026 21:45 | 1 | 252.46 |
| 10/23/2026 21:45 | 99 | 252.46 |
| 10/23/2026 21:45 | 1 | 252.46 |
| 10/23/2026 21:45 | 6 | 252.43 |
| 10/23/2026 21:45 | 23 | 252.43 |
| 10/23/2026 21:45 | 1 | 252.43 |
| 10/23/2026 21:45 | 4 | 252.37 |
| 10/23/2026 21:45 | 1 | 252.34 |
| 10/23/2026 21:45 | 7 | 252.34 |
| 10/23/2026 21:45 | 10 | 252.34 |
| 10/23/2026 21:45 | 41 | 252.34 |
| 10/23/2026 21:44 | 100 | 252.31 |
| 10/23/2026 21:44 | 12 | 252.31 |
| 10/23/2026 21:44 | 1 | 252.31 |
| 10/23/2026 21:43 | 32 | 252.38 |
| 10/23/2026 21:43 | 100 | 252.34 |
| 10/23/2026 21:43 | 12 | 252.34 |
| 10/23/2026 21:42 | 1 | 252.25 |
| 10/23/2026 21:42 | 28 | 252.33 |
| 10/23/2026 21:42 | 30 | 252.33 |
| 10/23/2026 21:42 | 16 | 252.30 |
| 10/23/2026 21:42 | 100 | 252.32 |
| 10/23/2026 21:42 | 99 | 252.32 |
| 10/23/2026 21:42 | 1 | 252.32 |
| 10/23/2026 21:42 | 22 | 252.34 |
| 10/23/2026 21:42 | 1 | 252.34 |
| 10/23/2026 21:42 | 99 | 252.34 |
| 10/23/2026 21:42 | 81 | 252.38 |
| 10/23/2026 21:42 | 19 | 252.38 |
| 10/23/2026 21:42 | 100 | 252.40 |
| 10/23/2026 21:42 | 20 | 252.43 |
| 10/23/2026 21:42 | 100 | 252.40 |
| 10/23/2026 21:41 | 4 | 252.33 |
| 10/23/2026 21:41 | 36 | 252.425 |
| 10/23/2026 21:41 | 4 | 252.46 |
| 10/23/2026 21:41 | 100 | 252.46 |
| 10/23/2026 21:41 | 95 | 252.36 |
| 10/23/2026 21:41 | 5 | 252.36 |
| 10/23/2026 21:41 | 10 | 252.37 |
| 10/23/2026 21:41 | 10 | 252.43 |
| 10/23/2026 21:41 | 5 | 252.34 |
| 10/23/2026 21:41 | 25 | 252.38 |
| 10/23/2026 21:41 | 37 | 252.31 |
| 10/23/2026 21:41 | 100 | 252.32 |
| 10/23/2026 21:41 | 100 | 252.31 |
| 10/23/2026 21:41 | 5 | 252.31 |
| 10/23/2026 21:41 | 1 | 252.31 |
| 10/23/2026 21:41 | 11 | 252.31 |
| 10/23/2026 21:41 | 17 | 252.31 |
| 10/23/2026 21:41 | 100 | 252.32 |
| 10/23/2026 21:41 | 20 | 252.32 |
| 10/23/2026 21:41 | 6 | 252.32 |
| 10/23/2026 21:41 | 14 | 252.33 |
| 10/23/2026 21:41 | 6 | 252.33 |
| 10/23/2026 21:40 | 25 | 252.36 |
| 10/23/2026 21:40 | 100 | 252.38 |
| 10/23/2026 21:40 | 12 | 252.42 |
| 10/23/2026 21:40 | 1 | 252.33 |
| 10/23/2026 21:40 | 1 | 252.33 |
| 10/23/2026 21:39 | 3 | 252.34 |
| 10/23/2026 21:39 | 69 | 252.39 |
| 10/23/2026 21:39 | 100 | 252.45 |
| 10/23/2026 21:39 | 40 | 252.41 |
| 10/23/2026 21:39 | 7 | 252.43 |
| 10/23/2026 21:39 | 3 | 252.43 |
| 10/23/2026 21:39 | 1 | 252.43 |
| 10/23/2026 21:39 | 9 | 252.43 |
| 10/23/2026 21:39 | 2 | 252.43 |
| 10/23/2026 21:39 | 2 | 252.38 |
| 10/23/2026 21:39 | 75 | 252.38 |
| 10/23/2026 21:38 | 40 | 252.345 |
| 10/23/2026 21:38 | 16 | 252.34 |
| 10/23/2026 21:38 | 17 | 252.35 |
| 10/23/2026 21:38 | 20 | 252.37 |
| 10/23/2026 21:38 | 1 | 252.415 |
| 10/23/2026 21:38 | 100 | 252.425 |
| 10/23/2026 21:38 | 1 | 252.48 |
| 10/23/2026 21:38 | 9 | 252.48 |
| 10/23/2026 21:37 | 1 | 252.27 |
| 10/23/2026 21:37 | 100 | 252.27 |
| 10/23/2026 21:37 | 1 | 252.29 |
| 10/23/2026 21:37 | 100 | 252.30 |
| 10/23/2026 21:37 | 2 | 252.33 |
| 10/23/2026 21:37 | 4 | 252.33 |
| 10/23/2026 21:37 | 84 | 252.34 |
| 10/23/2026 21:37 | 1 | 252.34 |
| 10/23/2026 21:37 | 100 | 252.34 |
| 10/23/2026 21:37 | 4 | 252.41 |
| 10/23/2026 21:37 | 4 | 252.41 |
| 10/23/2026 21:37 | 13 | 252.39 |
| 10/23/2026 21:36 | 4 | 252.40 |
| 10/23/2026 21:36 | 4 | 252.39 |
| 10/23/2026 21:36 | 100 | 252.37 |
| 10/23/2026 21:36 | 20 | 252.40 |
| 10/23/2026 21:36 | 85 | 252.40 |
| 10/23/2026 21:36 | 15 | 252.40 |
| 10/23/2026 21:36 | 16 | 252.43 |
| 10/23/2026 21:36 | 9 | 252.43 |
| 10/23/2026 21:36 | 100 | 252.43 |
| 10/23/2026 21:36 | 4 | 252.51 |
| 10/23/2026 21:36 | 4 | 252.51 |
| 10/23/2026 21:36 | 4 | 252.49 |
| 10/23/2026 21:36 | 4 | 252.49 |
| 10/23/2026 21:36 | 4 | 252.50 |
| 10/23/2026 21:36 | 4 | 252.495 |
| 10/23/2026 21:36 | 4 | 252.44 |
| 10/23/2026 21:36 | 100 | 252.44 |
| 10/23/2026 21:35 | 1 | 252.51 |
| 10/23/2026 21:35 | 21 | 252.515 |
| 10/23/2026 21:35 | 2 | 252.43 |
| 10/23/2026 21:35 | 1 | 252.43 |
| 10/23/2026 21:35 | 30 | 252.43 |
| 10/23/2026 21:35 | 1 | 252.43 |
| 10/23/2026 21:35 | 7 | 252.43 |
| 10/23/2026 21:34 | 9 | 252.26 |
| 10/23/2026 21:34 | 1 | 252.31 |
| 10/23/2026 21:34 | 38 | 252.31 |
| 10/23/2026 21:34 | 11 | 252.31 |
| 10/23/2026 21:34 | 6 | 252.35 |
| 10/23/2026 21:33 | 100 | 252.41 |
| 10/23/2026 21:33 | 22 | 252.40 |
| 10/23/2026 21:33 | 2 | 252.40 |
| 10/23/2026 21:33 | 2 | 252.50 |
| 10/23/2026 21:33 | 20 | 252.50 |
| 10/23/2026 21:33 | 1 | 252.50 |
| 10/23/2026 21:33 | 12 | 252.51 |
| 10/23/2026 21:33 | 8 | 252.51 |
| 10/23/2026 21:33 | 6 | 252.56 |
| 10/23/2026 21:33 | 1 | 252.56 |
| 10/23/2026 21:33 | 73 | 252.58 |
| 10/23/2026 21:33 | 100 | 252.58 |
| 10/23/2026 21:33 | 100 | 252.62 |
| 10/23/2026 21:33 | 100 | 252.65 |
| 10/23/2026 21:33 | 43 | 252.65 |
| 10/23/2026 21:32 | 47 | 252.66 |
| 10/23/2026 21:32 | 100 | 252.59 |
| 10/23/2026 21:32 | 1 | 252.57 |
| 10/23/2026 21:32 | 6 | 252.58 |
| 10/23/2026 21:32 | 100 | 252.60 |
| 10/23/2026 21:32 | 100 | 252.60 |
| 10/23/2026 21:32 | 5 | 252.60 |
| 10/23/2026 21:32 | 100 | 252.61 |
| 10/23/2026 21:32 | 4 | 252.62 |
| 10/23/2026 21:32 | 4 | 252.64 |
| 10/23/2026 21:32 | 4 | 252.64 |
| 10/23/2026 21:32 | 4 | 252.64 |
| 10/23/2026 21:31 | 1 | 252.67 |
| 10/23/2026 21:31 | 6 | 252.68 |
| 10/23/2026 21:31 | 5 | 252.68 |
| 10/23/2026 21:31 | 5 | 252.69 |
| 10/23/2026 21:31 | 100 | 252.71 |
| 10/23/2026 21:31 | 100 | 252.77 |
| 10/23/2026 21:31 | 40 | 252.79 |
| 10/23/2026 21:30 | 12 | 252.79 |
| 10/23/2026 21:30 | 100 | 252.74 |
| 10/23/2026 21:30 | 1 | 252.77 |
| 10/23/2026 21:30 | 30 | 252.80 |
| 10/23/2026 21:30 | 100 | 252.81 |
| 10/23/2026 21:30 | 2 | 252.81 |
| 10/23/2026 21:29 | 1 | 252.81 |
| 10/23/2026 21:29 | 1 | 252.935 |
| 10/23/2026 21:29 | 4 | 252.93 |
| 10/23/2026 21:28 | 5 | 252.89 |
| 10/23/2026 21:27 | 4 | 252.97 |
| 10/23/2026 21:27 | 1 | 252.97 |
| 10/23/2026 21:27 | 100 | 252.95 |
| 10/23/2026 21:27 | 24 | 252.95 |
| 10/23/2026 21:27 | 26 | 252.95 |
| 10/23/2026 21:27 | 100 | 252.88 |
| 10/23/2026 21:27 | 100 | 252.87 |
| 10/23/2026 21:27 | 13 | 252.87 |
| 10/23/2026 21:27 | 10 | 252.87 |
| 10/23/2026 21:27 | 17 | 252.80 |
| 10/23/2026 21:27 | 30 | 252.79 |
| 10/23/2026 21:26 | 100 | 252.69 |
| 10/23/2026 21:26 | 5 | 252.70 |
| 10/23/2026 21:26 | 100 | 252.78 |
| 10/23/2026 21:26 | 4 | 252.77 |
| 10/23/2026 21:26 | 20 | 252.77 |
| 10/23/2026 21:26 | 30 | 252.77 |
| 10/23/2026 21:26 | 100 | 252.77 |
| 10/23/2026 21:26 | 100 | 252.78 |
| 10/23/2026 21:25 | 60 | 252.82 |
| 10/23/2026 21:25 | 15 | 252.84 |
| 10/23/2026 21:25 | 28 | 252.84 |
| 10/23/2026 21:25 | 100 | 252.84 |
| 10/23/2026 21:25 | 100 | 252.84 |
| 10/23/2026 21:25 | 2 | 252.92 |
| 10/23/2026 21:25 | 2 | 252.91 |
| 10/23/2026 21:25 | 1 | 252.90 |
| 10/23/2026 21:25 | 1 | 252.90 |
| 10/23/2026 21:25 | 16 | 252.87 |
| 10/23/2026 21:25 | 5 | 252.86 |
| 10/23/2026 21:24 | 1 | 252.85 |
| 10/23/2026 21:24 | 1 | 252.75 |
| 10/23/2026 21:24 | 20 | 252.81 |
| 10/23/2026 21:24 | 27 | 252.81 |
| 10/23/2026 21:24 | 27 | 252.81 |
| 10/23/2026 21:24 | 27 | 252.81 |
| 10/23/2026 21:23 | 32 | 252.81 |
| 10/23/2026 21:23 | 42 | 252.85 |
| 10/23/2026 21:23 | 37 | 252.76 |
| 10/23/2026 21:23 | 2 | 252.74 |
| 10/23/2026 21:23 | 11 | 252.75 |
| 10/23/2026 21:23 | 21 | 252.74 |
| 10/23/2026 21:23 | 2 | 252.72 |
| 10/23/2026 21:23 | 8 | 252.72 |
| 10/23/2026 21:23 | 2 | 252.72 |
| 10/23/2026 21:23 | 1 | 252.70 |
| 10/23/2026 21:23 | 15 | 252.70 |
| 10/23/2026 21:23 | 1 | 252.70 |
| 10/23/2026 21:23 | 1 | 252.70 |
| 10/23/2026 21:23 | 35 | 252.70 |
| 10/23/2026 21:23 | 100 | 252.70 |
| 10/23/2026 21:23 | 5 | 252.70 |
| 10/23/2026 21:23 | 47 | 252.69 |
| 10/23/2026 21:23 | 6 | 252.69 |
| 10/23/2026 21:23 | 1 | 252.69 |
| 10/23/2026 21:23 | 1 | 252.69 |
| 10/23/2026 21:23 | 1 | 252.69 |
| 10/23/2026 21:23 | 76 | 252.69 |
| 10/23/2026 21:23 | 4 | 252.69 |
| 10/23/2026 21:22 | 17 | 252.60 |
| 10/23/2026 21:22 | 33 | 252.60 |
| 10/23/2026 21:22 | 20 | 252.58 |
| 10/23/2026 21:22 | 2 | 252.58 |
| 10/23/2026 21:22 | 18 | 252.59 |
| 10/23/2026 21:21 | 80 | 252.66 |
| 10/23/2026 21:21 | 100 | 252.60 |
| 10/23/2026 21:20 | 45 | 252.65 |
| 10/23/2026 21:20 | 5 | 252.64 |
| 10/23/2026 21:20 | 11 | 252.63 |
| 10/23/2026 21:20 | 13 | 252.60 |
| 10/23/2026 21:20 | 5 | 252.60 |
| 10/23/2026 21:20 | 1 | 252.60 |
| 10/23/2026 21:20 | 2 | 252.58 |
| 10/23/2026 21:20 | 1 | 252.54 |
| 10/23/2026 21:20 | 1 | 252.53 |
| 10/23/2026 21:20 | 5 | 252.47 |
| 10/23/2026 21:20 | 5 | 252.47 |
| 10/23/2026 21:20 | 1 | 252.46 |
| 10/23/2026 21:20 | 1 | 252.46 |
| 10/23/2026 21:20 | 1 | 252.46 |
| 10/23/2026 21:20 | 1 | 252.46 |
| 10/23/2026 21:20 | 4 | 252.46 |
| 10/23/2026 21:20 | 100 | 252.45 |
| 10/23/2026 21:20 | 100 | 252.45 |
| 10/23/2026 21:20 | 1 | 252.30 |
| 10/23/2026 21:20 | 37 | 252.27 |
| 10/23/2026 21:19 | 1 | 252.28 |
| 10/23/2026 21:19 | 1 | 252.29 |
| 10/23/2026 21:19 | 4 | 252.29 |
| 10/23/2026 21:19 | 16 | 252.31 |
| 10/23/2026 21:19 | 4 | 252.31 |
| 10/23/2026 21:19 | 1 | 252.425 |
| 10/23/2026 21:18 | 2 | 252.31 |
| 10/23/2026 21:18 | 86 | 252.34 |
| 10/23/2026 21:18 | 6 | 252.34 |
| 10/23/2026 21:18 | 30 | 252.36 |
| 10/23/2026 21:18 | 8 | 252.34 |
| 10/23/2026 21:18 | 6 | 252.34 |
| 10/23/2026 21:18 | 27 | 252.37 |
| 10/23/2026 21:18 | 73 | 252.37 |
| 10/23/2026 21:18 | 21 | 252.39 |
| 10/23/2026 21:18 | 4 | 252.39 |
| 10/23/2026 21:18 | 2 | 252.39 |
| 10/23/2026 21:18 | 2 | 252.39 |
| 10/23/2026 21:18 | 10 | 252.41 |
| 10/23/2026 21:18 | 10 | 252.41 |
| 10/23/2026 21:18 | 20 | 252.45 |
| 10/23/2026 21:18 | 1 | 252.45 |
| 10/23/2026 21:17 | 2 | 252.56 |
| 10/23/2026 21:17 | 100 | 252.58 |
| 10/23/2026 21:17 | 24 | 252.59 |
| 10/23/2026 21:17 | 1 | 252.60 |
| 10/23/2026 21:17 | 20 | 252.60 |
| 10/23/2026 21:17 | 38 | 252.69 |
| 10/23/2026 21:17 | 20 | 252.69 |
| 10/23/2026 21:17 | 1 | 252.69 |
| 10/23/2026 21:17 | 1 | 252.69 |
| 10/23/2026 21:17 | 30 | 252.64 |
| 10/23/2026 21:17 | 1 | 252.65 |
| 10/23/2026 21:17 | 38 | 252.65 |
| 10/23/2026 21:17 | 13 | 252.65 |
| 10/23/2026 21:17 | 15 | 252.675 |
| 10/23/2026 21:17 | 1 | 252.65 |
| 10/23/2026 21:17 | 2 | 252.65 |
| 10/23/2026 21:17 | 1 | 252.65 |
| 10/23/2026 21:17 | 10 | 252.65 |
| 10/23/2026 21:17 | 1 | 252.65 |
| 10/23/2026 21:17 | 4 | 252.65 |
| 10/23/2026 21:17 | 1 | 252.65 |
| 10/23/2026 21:17 | 6 | 252.65 |
| 10/23/2026 21:17 | 48 | 252.65 |
| 10/23/2026 21:16 | 85 | 252.64 |
| 10/23/2026 21:15 | 5 | 252.41 |
| 10/23/2026 21:14 | 5 | 252.43 |
| 10/23/2026 21:14 | 30 | 252.50 |
| 10/23/2026 21:14 | 3 | 252.48 |
| 10/23/2026 21:14 | 3 | 252.52 |
| 10/23/2026 21:14 | 86 | 252.52 |
| 10/23/2026 21:14 | 30 | 252.52 |
| 10/23/2026 21:14 | 1 | 252.53 |
| 10/23/2026 21:14 | 1 | 252.53 |
| 10/23/2026 21:14 | 1 | 252.53 |
| 10/23/2026 21:14 | 1 | 252.53 |
| 10/23/2026 21:14 | 1 | 252.53 |
| 10/23/2026 21:14 | 2 | 252.54 |
| 10/23/2026 21:12 | 1 | 252.54 |
| 10/23/2026 21:12 | 2 | 252.58 |
| 10/23/2026 21:12 | 1 | 252.57 |
| 10/23/2026 21:12 | 75 | 252.57 |
| 10/23/2026 21:11 | 1 | 252.54 |
| 10/23/2026 21:11 | 100 | 252.54 |
| 10/23/2026 21:11 | 1 | 252.46 |
| 10/23/2026 21:11 | 11 | 252.46 |
| 10/23/2026 21:11 | 1 | 252.42 |
| 10/23/2026 21:11 | 3 | 252.42 |
| 10/23/2026 21:10 | 45 | 252.38 |
| 10/23/2026 21:10 | 2 | 252.44 |
| 10/23/2026 21:10 | 2 | 252.45 |
| 10/23/2026 21:10 | 3 | 252.45 |
| 10/23/2026 21:10 | 2 | 252.46 |
| 10/23/2026 21:10 | 2 | 252.44 |
| 10/23/2026 21:09 | 1 | 252.45 |
| 10/23/2026 21:09 | 1 | 252.42 |
| 10/23/2026 21:09 | 1 | 252.44 |
| 10/23/2026 21:09 | 1 | 252.43 |
| 10/23/2026 21:08 | 16 | 252.46 |
| 10/23/2026 21:08 | 2 | 252.46 |
| 10/23/2026 21:07 | 5 | 252.49 |
| 10/23/2026 21:07 | 37 | 252.50 |
| 10/23/2026 21:07 | 86 | 252.50 |
| 10/23/2026 21:07 | 55 | 252.51 |
| 10/23/2026 21:07 | 76 | 252.51 |
| 10/23/2026 21:06 | 2 | 252.58 |
| 10/23/2026 21:05 | 78 | 252.69 |
| 10/23/2026 21:04 | 1 | 252.69 |
| 10/23/2026 21:04 | 3 | 252.67 |
| 10/23/2026 21:04 | 1 | 252.67 |
| 10/23/2026 21:04 | 1 | 252.67 |
| 10/23/2026 21:04 | 3 | 252.67 |
| 10/23/2026 21:04 | 1 | 252.67 |
| 10/23/2026 21:04 | 1 | 252.67 |
| 10/23/2026 21:04 | 17 | 252.67 |
| 10/23/2026 21:04 | 3 | 252.67 |
| 10/23/2026 21:04 | 12 | 252.62 |
| 10/23/2026 21:04 | 1 | 252.61 |
| 10/23/2026 21:04 | 1 | 252.56 |
| 10/23/2026 21:04 | 2 | 252.55 |
| 10/23/2026 21:04 | 1 | 252.54 |
| 10/23/2026 21:04 | 42 | 252.52 |
| 10/23/2026 21:04 | 26 | 252.52 |
| 10/23/2026 21:03 | 100 | 252.43 |
| 10/23/2026 21:03 | 2 | 252.43 |
| 10/23/2026 21:03 | 32 | 252.52 |
| 10/23/2026 21:03 | 21 | 252.50 |
| 10/23/2026 21:03 | 21 | 252.50 |
| 10/23/2026 21:03 | 1 | 252.50 |
| 10/23/2026 21:03 | 1 | 252.50 |
| 10/23/2026 21:03 | 1 | 252.50 |
| 10/23/2026 21:03 | 12 | 252.50 |
| 10/23/2026 21:03 | 12 | 252.46 |
| 10/23/2026 21:03 | 25 | 252.46 |
| 10/23/2026 21:03 | 58 | 252.46 |
| 10/23/2026 21:03 | 100 | 252.45 |
| 10/23/2026 21:03 | 5 | 252.45 |
| 10/23/2026 21:03 | 100 | 252.45 |
| 10/23/2026 21:03 | 1 | 252.44 |
| 10/23/2026 21:03 | 1 | 252.43 |
| 10/23/2026 21:03 | 100 | 252.43 |
| 10/23/2026 21:03 | 2 | 252.42 |
| 10/23/2026 21:03 | 1 | 252.42 |
| 10/23/2026 21:03 | 100 | 252.39 |
| 10/23/2026 21:03 | 1 | 252.35 |
| 10/23/2026 21:03 | 2 | 252.35 |
| 10/23/2026 21:03 | 10 | 252.35 |
| 10/23/2026 21:02 | 2 | 252.14 |
| 10/23/2026 21:01 | 1 | 252.25 |
| 10/23/2026 21:01 | 100 | 252.255 |
| 10/23/2026 20:59 | 20 | 252.10 |
| 10/23/2026 20:59 | 11 | 252.14 |
| 10/23/2026 20:59 | 6 | 252.15 |
| 10/23/2026 20:59 | 10 | 252.15 |
| 10/23/2026 20:59 | 20 | 252.19 |
| 10/23/2026 20:58 | 1 | 252.31 |
| 10/23/2026 20:58 | 1 | 252.31 |
| 10/23/2026 20:58 | 1 | 252.31 |
| 10/23/2026 20:58 | 1 | 252.31 |
| 10/23/2026 20:58 | 16 | 252.30 |
| 10/23/2026 20:58 | 4 | 252.30 |
| 10/23/2026 20:57 | 100 | 252.18 |
| 10/23/2026 20:57 | 1 | 252.18 |
| 10/23/2026 20:57 | 1 | 252.18 |
| 10/23/2026 20:57 | 18 | 252.18 |
| 10/23/2026 20:57 | 1 | 252.18 |
| 10/23/2026 20:57 | 1 | 252.18 |
| 10/23/2026 20:57 | 1 | 252.18 |
| 10/23/2026 20:57 | 2 | 252.18 |
| 10/23/2026 20:57 | 1 | 252.18 |
| 10/23/2026 20:57 | 1 | 252.18 |
| 10/23/2026 20:57 | 3 | 252.18 |
| 10/23/2026 20:57 | 1 | 252.18 |
| 10/23/2026 20:57 | 1 | 252.18 |
| 10/23/2026 20:57 | 2 | 252.18 |
| 10/23/2026 20:57 | 100 | 252.18 |
| 10/23/2026 20:57 | 90 | 252.18 |
| 10/23/2026 20:57 | 2 | 252.12 |
| 10/23/2026 20:57 | 1 | 252.07 |
| 10/23/2026 20:57 | 2 | 252.08 |
| 10/23/2026 20:56 | 1 | 252.08 |
| 10/23/2026 20:56 | 1 | 252.07 |
| 10/23/2026 20:56 | 4 | 252.05 |
| 10/23/2026 20:56 | 1 | 252.05 |
| 10/23/2026 20:56 | 1 | 252.05 |
| 10/23/2026 20:56 | 1 | 252.07 |
| 10/23/2026 20:56 | 1 | 252.05 |
| 10/23/2026 20:55 | 1 | 252.06 |
| 10/23/2026 20:55 | 100 | 252.075 |
| 10/23/2026 20:55 | 5 | 252.18 |
| 10/23/2026 20:54 | 1 | 252.18 |
| 10/23/2026 20:54 | 4 | 252.18 |
| 10/23/2026 20:54 | 3 | 252.13 |
| 10/23/2026 20:54 | 18 | 252.13 |
| 10/23/2026 20:54 | 70 | 252.12 |
| 10/23/2026 20:54 | 1 | 252.12 |
| 10/23/2026 20:53 | 6 | 252.05 |
| 10/23/2026 20:53 | 1 | 252.05 |
| 10/23/2026 20:53 | 1 | 252.05 |
| 10/23/2026 20:53 | 37 | 252.05 |
| 10/23/2026 20:53 | 8 | 252.05 |
| 10/23/2026 20:53 | 1 | 252.03 |
| 10/23/2026 20:53 | 5 | 252.05 |
| 10/23/2026 20:53 | 1 | 252.03 |
| 10/23/2026 20:53 | 1 | 252.03 |
| 10/23/2026 20:53 | 1 | 252.03 |
| 10/23/2026 20:53 | 1 | 252.03 |
| 10/23/2026 20:53 | 100 | 252.03 |
| 10/23/2026 20:53 | 100 | 252.02 |
| 10/23/2026 20:53 | 1 | 252.03 |
| 10/23/2026 20:52 | 67 | 251.82 |
| 10/23/2026 20:52 | 100 | 251.82 |
| 10/23/2026 20:52 | 100 | 251.86 |
| 10/23/2026 20:52 | 1 | 251.88 |
| 10/23/2026 20:52 | 1 | 251.89 |
| 10/23/2026 20:52 | 3 | 251.88 |
| 10/23/2026 20:51 | 51 | 251.625 |
| 10/23/2026 20:51 | 1 | 251.70 |
| 10/23/2026 20:51 | 3 | 251.70 |
| 10/23/2026 20:50 | 2 | 251.73 |
| 10/23/2026 20:50 | 15 | 251.64 |
| 10/23/2026 20:50 | 1 | 251.66 |
| 10/23/2026 20:50 | 5 | 251.66 |
| 10/23/2026 20:50 | 1 | 251.65 |
| 10/23/2026 20:50 | 1 | 251.65 |
| 10/23/2026 20:50 | 1 | 251.65 |
| 10/23/2026 20:50 | 1 | 251.65 |
| 10/23/2026 20:50 | 100 | 251.65 |
| 10/23/2026 20:49 | 7 | 251.57 |
| 10/23/2026 20:49 | 32 | 251.57 |
| 10/23/2026 20:49 | 9 | 251.57 |
| 10/23/2026 20:49 | 2 | 251.57 |
| 10/23/2026 20:49 | 2 | 251.56 |
| 10/23/2026 20:49 | 5 | 251.55 |
| 10/23/2026 20:49 | 100 | 251.54 |
| 10/23/2026 20:49 | 100 | 251.54 |
| 10/23/2026 20:49 | 100 | 251.54 |
| 10/23/2026 20:49 | 100 | 251.54 |
| 10/23/2026 20:49 | 100 | 251.54 |
| 10/23/2026 20:49 | 1 | 251.54 |
| 10/23/2026 20:49 | 1 | 251.54 |
| 10/23/2026 20:49 | 1 | 251.54 |
| 10/23/2026 20:49 | 1 | 251.54 |
| 10/23/2026 20:49 | 1 | 251.54 |
| 10/23/2026 20:49 | 1 | 251.54 |
| 10/23/2026 20:49 | 1 | 251.54 |
| 10/23/2026 20:49 | 1 | 251.42 |
| 10/23/2026 20:49 | 1 | 251.45 |
| 10/23/2026 20:47 | 2 | 251.19 |
| 10/23/2026 20:47 | 20 | 251.51 |
| 10/23/2026 20:47 | 80 | 251.51 |
| 10/23/2026 20:47 | 1 | 251.49 |
| 10/23/2026 20:47 | 100 | 251.46 |
| 10/23/2026 20:47 | 6 | 251.46 |
| 10/23/2026 20:47 | 100 | 251.46 |
| 10/23/2026 20:47 | 2 | 251.46 |
| 10/23/2026 20:46 | 1 | 251.35 |
| 10/23/2026 20:46 | 1 | 251.39 |
| 10/23/2026 20:46 | 2 | 251.38 |
| 10/23/2026 20:46 | 3 | 251.39 |
| 10/23/2026 20:46 | 10 | 251.29 |
| 10/23/2026 20:46 | 10 | 251.30 |
| 10/23/2026 20:46 | 14 | 251.30 |
| 10/23/2026 20:46 | 10 | 251.35 |
| 10/23/2026 20:46 | 10 | 251.35 |
| 10/23/2026 20:46 | 100 | 251.36 |
| 10/23/2026 20:46 | 96 | 251.37 |
| 10/23/2026 20:46 | 4 | 251.37 |
| 10/23/2026 20:46 | 100 | 251.38 |
| 10/23/2026 20:46 | 2 | 251.43 |
| 10/23/2026 20:46 | 9 | 251.43 |
| 10/23/2026 20:46 | 11 | 251.44 |
| 10/23/2026 20:46 | 7 | 251.44 |
| 10/23/2026 20:46 | 1 | 251.47 |
| 10/23/2026 20:45 | 17 | 251.45 |
| 10/23/2026 20:45 | 4 | 251.55 |
| 10/23/2026 20:45 | 95 | 251.56 |
| 10/23/2026 20:45 | 4 | 251.56 |
| 10/23/2026 20:45 | 5 | 251.56 |
| 10/23/2026 20:45 | 4 | 251.57 |
| 10/23/2026 20:45 | 4 | 251.57 |
| 10/23/2026 20:45 | 41 | 251.58 |
| 10/23/2026 20:45 | 1 | 251.58 |
| 10/23/2026 20:45 | 58 | 251.58 |
| 10/23/2026 20:44 | 3 | 251.75 |
| 10/23/2026 20:44 | 12 | 251.75 |
| 10/23/2026 20:44 | 5 | 251.75 |
| 10/23/2026 20:44 | 105 | 251.74 |
| 10/23/2026 20:44 | 2 | 251.74 |
| 10/23/2026 20:44 | 100 | 251.74 |
| 10/23/2026 20:44 | 1 | 251.74 |
| 10/23/2026 20:44 | 75 | 251.74 |
| 10/23/2026 20:43 | 7 | 251.645 |
| 10/23/2026 20:43 | 100 | 251.645 |
| 10/23/2026 20:43 | 9 | 251.62 |
| 10/23/2026 20:43 | 128 | 251.62 |
| 10/23/2026 20:42 | 6 | 251.62 |
| 10/23/2026 20:42 | 2 | 251.70 |
| 10/23/2026 20:40 | 5 | 251.77 |
| 10/23/2026 20:40 | 2 | 251.85 |
| 10/23/2026 20:40 | 1 | 251.89 |
| 10/23/2026 20:38 | 1 | 251.77 |
| 10/23/2026 20:38 | 21 | 251.80 |
| 10/23/2026 20:38 | 6 | 251.81 |
| 10/23/2026 20:38 | 22 | 251.83 |
| 10/23/2026 20:38 | 5 | 251.84 |
| 10/23/2026 20:38 | 100 | 251.84 |
| 10/23/2026 20:37 | 2 | 251.90 |
| 10/23/2026 20:37 | 5 | 251.92 |
| 10/23/2026 20:37 | 1 | 251.99 |
| 10/23/2026 20:36 | 2 | 252.07 |
| 10/23/2026 20:36 | 1 | 252.12 |
| 10/23/2026 20:34 | 23 | 252.23 |
| 10/23/2026 20:34 | 23 | 252.23 |
| 10/23/2026 20:34 | 1 | 252.23 |
| 10/23/2026 20:34 | 1 | 252.23 |
| 10/23/2026 20:34 | 1 | 252.23 |
| 10/23/2026 20:34 | 28 | 252.23 |
| 10/23/2026 20:34 | 1 | 252.23 |
| 10/23/2026 20:34 | 1 | 252.23 |
| 10/23/2026 20:34 | 77 | 252.23 |
| 10/23/2026 20:34 | 23 | 252.23 |
| 10/23/2026 20:34 | 77 | 252.23 |
| 10/23/2026 20:34 | 101 | 252.19 |
| 10/23/2026 20:34 | 1 | 252.19 |
| 10/23/2026 20:34 | 3 | 252.19 |
| 10/23/2026 20:34 | 1 | 252.19 |
| 10/23/2026 20:34 | 3 | 252.19 |
| 10/23/2026 20:33 | 1 | 252.14 |
| 10/23/2026 20:33 | 1 | 252.18 |
| 10/23/2026 20:33 | 1 | 252.18 |
| 10/23/2026 20:33 | 4 | 252.18 |
| 10/23/2026 20:32 | 6 | 252.18 |
| 10/23/2026 20:32 | 4 | 252.18 |
| 10/23/2026 20:32 | 90 | 252.18 |
| 10/23/2026 20:32 | 6 | 252.18 |
| 10/23/2026 20:32 | 20 | 252.18 |
| 10/23/2026 20:32 | 10 | 252.18 |
| 10/23/2026 20:32 | 10 | 252.18 |
| 10/23/2026 20:32 | 1 | 252.13 |
| 10/23/2026 20:32 | 1 | 252.13 |
| 10/23/2026 20:32 | 1 | 252.13 |
| 10/23/2026 20:32 | 20 | 252.08 |
| 10/23/2026 20:32 | 1 | 252.08 |
| 10/23/2026 20:32 | 5 | 252.04 |
| 10/23/2026 20:32 | 30 | 251.76 |
| 10/23/2026 20:32 | 5 | 251.77 |
| 10/23/2026 20:31 | 32 | 251.78 |
| 10/23/2026 20:31 | 20 | 251.79 |
| 10/23/2026 20:31 | 100 | 251.78 |
| 10/23/2026 20:31 | 100 | 251.79 |
| 10/23/2026 20:31 | 1 | 251.83 |
| 10/23/2026 20:31 | 1 | 251.93 |
| 10/23/2026 20:31 | 34 | 251.86 |
| 10/23/2026 20:31 | 5 | 251.86 |
| 10/23/2026 20:31 | 20 | 251.90 |
| 10/23/2026 20:31 | 35 | 251.92 |
| 10/23/2026 20:31 | 1 | 252.005 |
| 10/23/2026 20:31 | 7 | 252.11 |
| 10/23/2026 20:29 | 1 | 252.03 |
| 10/23/2026 20:29 | 1 | 252.03 |
| 10/23/2026 20:29 | 1 | 251.95 |
| 10/23/2026 20:29 | 67 | 251.95 |
| 10/23/2026 20:28 | 1 | 251.95 |
| 10/23/2026 20:28 | 14 | 251.95 |
| 10/23/2026 20:28 | 18 | 251.95 |
| 10/23/2026 20:28 | 21 | 251.94 |
| 10/23/2026 20:28 | 1 | 251.93 |
| 10/23/2026 20:28 | 1 | 251.93 |
| 10/23/2026 20:28 | 48 | 251.93 |
| 10/23/2026 20:28 | 21 | 251.93 |
| 10/23/2026 20:28 | 1 | 251.93 |
| 10/23/2026 20:28 | 30 | 251.93 |
| 10/23/2026 20:28 | 5 | 251.92 |
| 10/23/2026 20:28 | 72 | 251.91 |
| 10/23/2026 20:28 | 5 | 251.91 |
| 10/23/2026 20:28 | 5 | 251.91 |
| 10/23/2026 20:28 | 5 | 251.91 |
| 10/23/2026 20:28 | 5 | 251.91 |
| 10/23/2026 20:28 | 5 | 251.91 |
| 10/23/2026 20:28 | 5 | 251.91 |
| 10/23/2026 20:28 | 5 | 251.91 |
| 10/23/2026 20:28 | 5 | 251.91 |
| 10/23/2026 20:28 | 1 | 251.91 |
| 10/23/2026 20:28 | 5 | 251.91 |
| 10/23/2026 20:28 | 1 | 251.91 |
| 10/23/2026 20:28 | 49 | 251.91 |
| 10/23/2026 20:28 | 1 | 251.91 |
| 10/23/2026 20:27 | 1 | 251.81 |
| 10/23/2026 20:27 | 1 | 251.81 |
| 10/23/2026 20:27 | 1 | 251.81 |
| 10/23/2026 20:27 | 2 | 251.81 |
| 10/23/2026 20:27 | 100 | 251.81 |
| 10/23/2026 20:27 | 1 | 251.79 |
| 10/23/2026 20:27 | 2 | 251.79 |
| 10/23/2026 20:27 | 7 | 251.78 |
| 10/23/2026 20:27 | 1 | 251.78 |
| 10/23/2026 20:27 | 3 | 251.78 |
| 10/23/2026 20:27 | 1 | 251.77 |
| 10/23/2026 20:27 | 1 | 251.78 |
| 10/23/2026 20:27 | 4 | 251.78 |
| 10/23/2026 20:27 | 2 | 251.78 |
| 10/23/2026 20:27 | 4 | 251.78 |
| 10/23/2026 20:27 | 1 | 251.75 |
| 10/23/2026 20:27 | 1 | 251.67 |
| 10/23/2026 20:26 | 3 | 251.78 |
| 10/23/2026 20:26 | 1 | 251.78 |
| 10/23/2026 20:26 | 3 | 251.78 |
| 10/23/2026 20:26 | 1 | 251.75 |
| 10/23/2026 20:26 | 1 | 251.75 |
| 10/23/2026 20:26 | 1 | 251.75 |
| 10/23/2026 20:26 | 1 | 251.74 |
| 10/23/2026 20:26 | 42 | 251.72 |
| 10/23/2026 20:26 | 11 | 251.72 |
| 10/23/2026 20:26 | 100 | 251.72 |
| 10/23/2026 20:26 | 1 | 251.72 |
| 10/23/2026 20:26 | 1 | 251.72 |
| 10/23/2026 20:26 | 3 | 251.72 |
| 10/23/2026 20:26 | 6 | 251.72 |
| 10/23/2026 20:26 | 100 | 251.71 |
| 10/23/2026 20:25 | 4 | 251.48 |
| 10/23/2026 20:25 | 18 | 251.49 |
| 10/23/2026 20:25 | 2 | 251.51 |
| 10/23/2026 20:24 | 6 | 251.52 |
| 10/23/2026 20:24 | 9 | 251.57 |
| 10/23/2026 20:23 | 21 | 251.79 |
| 10/23/2026 20:23 | 1 | 251.86 |
| 10/23/2026 20:23 | 22 | 251.92 |
| 10/23/2026 20:23 | 1 | 251.97 |
| 10/23/2026 20:23 | 1 | 251.99 |
| 10/23/2026 20:22 | 2 | 252.04 |
| 10/23/2026 20:22 | 12 | 252.04 |
| 10/23/2026 20:22 | 28 | 252.04 |
| 10/23/2026 20:21 | 56 | 252.10 |
| 10/23/2026 20:21 | 3 | 252.16 |
| 10/23/2026 20:21 | 25 | 252.16 |
| 10/23/2026 20:21 | 4 | 252.17 |
| 10/23/2026 20:21 | 9 | 252.18 |
| 10/23/2026 20:21 | 4 | 252.18 |
| 10/23/2026 20:21 | 8 | 252.19 |
| 10/23/2026 20:21 | 10 | 252.25 |
| 10/23/2026 20:21 | 7 | 252.27 |
| 10/23/2026 20:20 | 10 | 252.47 |
| 10/23/2026 20:19 | 6 | 252.47 |
| 10/23/2026 20:19 | 93 | 252.52 |
| 10/23/2026 20:17 | 1 | 252.49 |
| 10/23/2026 20:17 | 1 | 252.49 |
| 10/23/2026 20:17 | 3 | 252.45 |
| 10/23/2026 20:17 | 1 | 252.37 |
| 10/23/2026 20:16 | 1 | 252.27 |
| 10/23/2026 20:15 | 20 | 252.23 |
| 10/23/2026 20:15 | 22 | 252.23 |
| 10/23/2026 20:15 | 2 | 252.23 |
| 10/23/2026 20:15 | 56 | 252.24 |
| 10/23/2026 20:15 | 44 | 252.24 |
| 10/23/2026 20:15 | 64 | 252.24 |
| 10/23/2026 20:15 | 100 | 252.24 |
| 10/23/2026 20:14 | 100 | 252.28 |
| 10/23/2026 20:14 | 100 | 252.36 |
| 10/23/2026 20:14 | 1 | 252.36 |
| 10/23/2026 20:14 | 26 | 252.42 |
| 10/23/2026 20:14 | 20 | 252.42 |
| 10/23/2026 20:14 | 20 | 252.41 |
| 10/23/2026 20:14 | 11 | 252.41 |
| 10/23/2026 20:14 | 1 | 252.37 |
| 10/23/2026 20:14 | 2 | 252.31 |
| 10/23/2026 20:14 | 1 | 252.27 |
| 10/23/2026 20:14 | 20 | 252.26 |
| 10/23/2026 20:14 | 1 | 252.12 |
| 10/23/2026 20:14 | 1 | 252.05 |
| 10/23/2026 20:14 | 4 | 252.05 |
| 10/23/2026 20:12 | 2 | 252.06 |
| 10/23/2026 20:11 | 1 | 251.86 |
| 10/23/2026 20:11 | 8 | 251.86 |
| 10/23/2026 20:11 | 107 | 251.86 |
| 10/23/2026 20:11 | 74 | 251.88 |
| 10/23/2026 20:11 | 100 | 251.89 |
| 10/23/2026 20:11 | 74 | 251.94 |
| 10/23/2026 20:11 | 100 | 251.94 |
| 10/23/2026 20:11 | 20 | 252.02 |
| 10/23/2026 20:11 | 1 | 252.02 |
| 10/23/2026 20:11 | 4 | 252.02 |
| 10/23/2026 20:11 | 100 | 252.01 |
| 10/23/2026 20:11 | 5 | 251.98 |
| 10/23/2026 20:10 | 1 | 252.06 |
| 10/23/2026 20:08 | 1 | 252.01 |
| 10/23/2026 20:08 | 100 | 251.89 |
| 10/23/2026 20:07 | 30 | 252.01 |
| 10/23/2026 20:07 | 20 | 252.01 |
| 10/23/2026 20:07 | 1 | 251.99 |
| 10/23/2026 20:07 | 33 | 251.98 |
| 10/23/2026 20:07 | 67 | 251.98 |
| 10/23/2026 20:07 | 33 | 251.98 |
| 10/23/2026 20:07 | 67 | 251.98 |
| 10/23/2026 20:07 | 10 | 251.95 |
| 10/23/2026 20:07 | 12 | 251.95 |
| 10/23/2026 20:07 | 10 | 251.94 |
| 10/23/2026 20:07 | 3 | 251.94 |
| 10/23/2026 20:07 | 3 | 251.94 |
| 10/23/2026 20:07 | 12 | 251.94 |
| 10/23/2026 20:07 | 3 | 251.94 |
| 10/23/2026 20:07 | 12 | 251.94 |
| 10/23/2026 20:07 | 3 | 251.94 |
| 10/23/2026 20:07 | 1 | 251.94 |
| 10/23/2026 20:07 | 1 | 251.94 |
| 10/23/2026 20:07 | 1 | 251.94 |
| 10/23/2026 20:07 | 100 | 251.79 |
| 10/23/2026 20:07 | 57 | 251.79 |
| 10/23/2026 20:07 | 1 | 251.81 |
| 10/23/2026 20:07 | 2 | 251.81 |
| 10/23/2026 20:07 | 1 | 251.81 |
| 10/23/2026 20:07 | 21 | 251.81 |
| 10/23/2026 20:07 | 3 | 251.81 |
| 10/23/2026 20:06 | 1 | 251.71 |
| 10/23/2026 20:06 | 48 | 251.63 |
| 10/23/2026 20:06 | 11 | 251.65 |
| 10/23/2026 20:06 | 100 | 251.64 |
| 10/23/2026 20:06 | 100 | 251.64 |
| 10/23/2026 20:06 | 100 | 251.64 |
| 10/23/2026 20:06 | 100 | 251.64 |
| 10/23/2026 20:06 | 67 | 251.63 |
| 10/23/2026 20:06 | 100 | 251.63 |
| 10/23/2026 20:06 | 52 | 251.61 |
| 10/23/2026 20:06 | 1 | 251.61 |
| 10/23/2026 20:06 | 100 | 251.61 |
| 10/23/2026 20:06 | 100 | 251.61 |
| 10/23/2026 20:06 | 1 | 251.61 |
| 10/23/2026 20:06 | 1 | 251.61 |
| 10/23/2026 20:06 | 1 | 251.61 |
| 10/23/2026 20:06 | 44 | 251.61 |
| 10/23/2026 20:06 | 1 | 251.61 |
| 10/23/2026 20:06 | 1 | 251.61 |
| 10/23/2026 20:06 | 1 | 251.61 |
| 10/23/2026 20:03 | 100 | 251.29 |
| 10/23/2026 20:02 | 2 | 251.40 |
| 10/23/2026 20:02 | 15 | 251.42 |
| 10/23/2026 20:02 | 1 | 251.42 |
| 10/23/2026 20:02 | 1 | 251.42 |
| 10/23/2026 20:02 | 21 | 251.45 |
| 10/23/2026 20:02 | 1 | 251.50 |
| 10/23/2026 20:02 | 2 | 251.52 |
| 10/23/2026 20:02 | 26 | 251.55 |
| 10/23/2026 20:02 | 13 | 251.56 |
| 10/23/2026 20:02 | 2 | 251.57 |
| 10/23/2026 20:02 | 17 | 251.61 |
| 10/23/2026 20:02 | 4 | 251.63 |
| 10/23/2026 20:02 | 4 | 251.64 |
| 10/23/2026 20:02 | 3 | 251.68 |
| 10/23/2026 20:01 | 5 | 251.70 |
| 10/23/2026 20:01 | 2 | 251.82 |
| 10/23/2026 20:01 | 2 | 251.82 |
| 10/23/2026 20:00 | 100 | 251.83 |
| 10/23/2026 20:00 | 1 | 251.83 |
| 10/23/2026 20:00 | 28 | 251.83 |
| 10/23/2026 20:00 | 1 | 251.83 |
| 10/23/2026 20:00 | 1 | 251.98 |
| 10/23/2026 20:00 | 2 | 251.98 |
| 10/23/2026 20:00 | 100 | 252.065 |
| 10/23/2026 19:58 | 4 | 252.15 |
| 10/23/2026 19:58 | 2 | 252.15 |
| 10/23/2026 19:58 | 1 | 252.15 |
| 10/23/2026 19:58 | 4 | 252.15 |
| 10/23/2026 19:58 | 25 | 251.86 |
| 10/23/2026 19:58 | 25 | 251.86 |
| 10/23/2026 19:58 | 25 | 251.86 |
| 10/23/2026 19:58 | 2 | 251.89 |
| 10/23/2026 19:58 | 17 | 251.90 |
| 10/23/2026 19:58 | 2 | 251.90 |
| 10/23/2026 19:58 | 2 | 251.90 |
| 10/23/2026 19:58 | 50 | 251.90 |
| 10/23/2026 19:58 | 2 | 251.90 |
| 10/23/2026 19:58 | 25 | 251.90 |
| 10/23/2026 19:58 | 2 | 251.90 |
| 10/23/2026 19:58 | 100 | 251.91 |
| 10/23/2026 19:58 | 1 | 252.01 |
| 10/23/2026 19:58 | 2 | 252.00 |
| 10/23/2026 19:58 | 1 | 252.00 |
| 10/23/2026 19:58 | 12 | 251.97 |
| 10/23/2026 19:58 | 33 | 251.97 |
| 10/23/2026 19:58 | 38 | 251.82 |
| 10/23/2026 19:58 | 8 | 251.82 |
| 10/23/2026 19:58 | 1 | 251.82 |
| 10/23/2026 19:58 | 13 | 251.82 |
| 10/23/2026 19:58 | 1 | 251.82 |
| 10/23/2026 19:58 | 1 | 251.82 |
| 10/23/2026 19:58 | 1 | 251.82 |
| 10/23/2026 19:58 | 1 | 251.82 |
| 10/23/2026 19:58 | 2 | 251.82 |
| 10/23/2026 19:57 | 13 | 251.78 |
| 10/23/2026 19:57 | 2 | 251.78 |
| 10/23/2026 19:57 | 2 | 251.69 |
| 10/23/2026 19:57 | 1 | 251.69 |
| 10/23/2026 19:57 | 1 | 251.62 |
| 10/23/2026 19:55 | 1 | 251.57 |
| 10/23/2026 19:54 | 1 | 251.51 |
| 10/23/2026 19:54 | 2 | 251.58 |
| 10/23/2026 19:54 | 1 | 251.59 |
| 10/23/2026 19:54 | 1 | 251.66 |
| 10/23/2026 19:54 | 1 | 251.66 |
| 10/23/2026 19:54 | 20 | 251.66 |
| 10/23/2026 19:54 | 1 | 251.66 |
| 10/23/2026 19:54 | 6 | 251.69 |
| 10/23/2026 19:54 | 22 | 251.71 |
| 10/23/2026 19:54 | 4 | 251.74 |
| 10/23/2026 19:54 | 60 | 251.77 |
| 10/23/2026 19:54 | 2 | 251.75 |
| 10/23/2026 19:54 | 4 | 251.75 |
| 10/23/2026 19:54 | 3 | 251.75 |
| 10/23/2026 19:54 | 1 | 251.75 |
| 10/23/2026 19:54 | 4 | 251.75 |
| 10/23/2026 19:54 | 9 | 251.79 |
| 10/23/2026 19:54 | 1 | 251.79 |
| 10/23/2026 19:54 | 13 | 251.79 |
| 10/23/2026 19:54 | 11 | 251.79 |
| 10/23/2026 19:54 | 25 | 251.79 |
| 10/23/2026 19:54 | 3 | 251.79 |
| 10/23/2026 19:54 | 11 | 251.79 |
| 10/23/2026 19:54 | 14 | 251.79 |
| 10/23/2026 19:54 | 4 | 251.80 |
| 10/23/2026 19:54 | 1 | 251.81 |
| 10/23/2026 19:54 | 4 | 251.81 |
| 10/23/2026 19:54 | 13 | 251.81 |
| 10/23/2026 19:54 | 4 | 251.82 |
| 10/23/2026 19:54 | 100 | 251.86 |
| 10/23/2026 19:54 | 9 | 251.89 |
| 10/23/2026 19:54 | 1 | 251.98 |
| 10/23/2026 19:54 | 1 | 251.98 |
| 10/23/2026 19:53 | 10 | 252.13 |
| 10/23/2026 19:53 | 1 | 251.92 |
| 10/23/2026 19:52 | 2 | 252.03 |
| 10/23/2026 19:52 | 1 | 252.03 |
| 10/23/2026 19:52 | 100 | 252.055 |
| 10/23/2026 19:51 | 1 | 252.035 |
| 10/23/2026 19:51 | 1 | 251.91 |
| 10/23/2026 19:50 | 1 | 251.91 |
| 10/23/2026 19:49 | 2 | 251.91 |
| 10/23/2026 19:48 | 50 | 252.02 |
| 10/23/2026 19:48 | 100 | 251.98 |
| 10/23/2026 19:47 | 5 | 251.89 |
| 10/23/2026 19:47 | 1 | 251.89 |
| 10/23/2026 19:47 | 1 | 251.89 |
| 10/23/2026 19:47 | 1 | 251.88 |
| 10/23/2026 19:47 | 1 | 251.88 |
| 10/23/2026 19:47 | 1 | 251.88 |
| 10/23/2026 19:47 | 100 | 251.88 |
| 10/23/2026 19:47 | 100 | 251.88 |
| 10/23/2026 19:47 | 4 | 251.83 |
| 10/23/2026 19:46 | 2 | 251.83 |
| 10/23/2026 19:46 | 19 | 251.83 |
| 10/23/2026 19:46 | 1 | 251.82 |
| 10/23/2026 19:46 | 1 | 251.80 |
| 10/23/2026 19:46 | 5 | 251.80 |
| 10/23/2026 19:45 | 1 | 251.47 |
| 10/23/2026 19:44 | 4 | 251.55 |
| 10/23/2026 19:44 | 4 | 251.57 |
| 10/23/2026 19:44 | 3 | 251.63 |
| 10/23/2026 19:42 | 8 | 252.00 |
| 10/23/2026 19:42 | 8 | 252.00 |
| 10/23/2026 19:42 | 1 | 251.91 |
| 10/23/2026 19:42 | 2 | 251.87 |
| 10/23/2026 19:42 | 1 | 251.78 |
| 10/23/2026 19:42 | 91 | 251.78 |
| 10/23/2026 19:42 | 9 | 251.78 |
| 10/23/2026 19:42 | 100 | 251.78 |
| 10/23/2026 19:42 | 1 | 251.76 |
| 10/23/2026 19:42 | 1 | 251.76 |
| 10/23/2026 19:42 | 34 | 251.74 |
| 10/23/2026 19:42 | 1 | 251.73 |
| 10/23/2026 19:42 | 24 | 251.72 |
| 10/23/2026 19:42 | 2 | 251.72 |
| 10/23/2026 19:42 | 61 | 251.68 |
| 10/23/2026 19:42 | 25 | 251.68 |
| 10/23/2026 19:42 | 19 | 251.58 |
| 10/23/2026 19:42 | 1 | 251.59 |
| 10/23/2026 19:41 | 51 | 251.71 |
| 10/23/2026 19:41 | 39 | 251.69 |
| 10/23/2026 19:41 | 5 | 251.69 |
| 10/23/2026 19:41 | 6 | 251.69 |
| 10/23/2026 19:41 | 6 | 251.69 |
| 10/23/2026 19:41 | 21 | 251.63 |
| 10/23/2026 19:41 | 4 | 251.75 |
| 10/23/2026 19:41 | 5 | 251.75 |
| 10/23/2026 19:41 | 4 | 251.76 |
| 10/23/2026 19:41 | 1 | 251.77 |
| 10/23/2026 19:41 | 6 | 251.77 |
| 10/23/2026 19:41 | 1 | 251.80 |
| 10/23/2026 19:41 | 8 | 251.80 |
| 10/23/2026 19:41 | 100 | 251.80 |
| 10/23/2026 19:41 | 8 | 251.81 |
| 10/23/2026 19:41 | 100 | 251.81 |
| 10/23/2026 19:41 | 7 | 251.82 |
| 10/23/2026 19:41 | 3 | 251.82 |
| 10/23/2026 19:41 | 4 | 251.84 |
| 10/23/2026 19:41 | 5 | 251.84 |
| 10/23/2026 19:40 | 3 | 251.88 |
| 10/23/2026 19:40 | 3 | 251.89 |
| 10/23/2026 19:40 | 50 | 251.89 |
| 10/23/2026 19:40 | 3 | 251.89 |
| 10/23/2026 19:40 | 11 | 252.13 |
| 10/23/2026 19:40 | 2 | 252.13 |
| 10/23/2026 19:40 | 11 | 252.13 |
| 10/23/2026 19:39 | 8 | 252.13 |
| 10/23/2026 19:39 | 1 | 252.13 |
| 10/23/2026 19:38 | 1 | 251.98 |
| 10/23/2026 19:38 | 1 | 251.96 |
| 10/23/2026 19:38 | 1 | 251.95 |
| 10/23/2026 19:38 | 9 | 251.92 |
| 10/23/2026 19:38 | 18 | 251.92 |
| 10/23/2026 19:38 | 3 | 251.92 |
| 10/23/2026 19:38 | 14 | 251.87 |
| 10/23/2026 19:38 | 25 | 251.87 |
| 10/23/2026 19:38 | 2 | 251.87 |
| 10/23/2026 19:38 | 1 | 251.87 |
| 10/23/2026 19:38 | 1 | 251.87 |
| 10/23/2026 19:36 | 20 | 251.67 |
| 10/23/2026 19:33 | 7 | 251.75 |
| 10/23/2026 19:31 | 21 | 251.75 |
| 10/23/2026 19:31 | 16 | 251.71 |
| 10/23/2026 19:31 | 4 | 251.71 |
| 10/23/2026 19:31 | 15 | 251.69 |
| 10/23/2026 19:31 | 1 | 251.69 |
| 10/23/2026 19:31 | 4 | 251.69 |
| 10/23/2026 19:31 | 143 | 251.59 |
| 10/23/2026 19:31 | 3 | 251.59 |
| 10/23/2026 19:31 | 3 | 251.59 |
| 10/23/2026 19:31 | 2 | 251.59 |
| 10/23/2026 19:31 | 1 | 251.59 |
| 10/23/2026 19:31 | 2 | 251.57 |
| 10/23/2026 19:29 | 19 | 251.52 |
| 10/23/2026 19:29 | 1 | 251.52 |
| 10/23/2026 19:29 | 51 | 251.46 |
| 10/23/2026 19:29 | 39 | 251.46 |
| 10/23/2026 19:29 | 60 | 251.46 |
| 10/23/2026 19:29 | 40 | 251.46 |
| 10/23/2026 19:29 | 10 | 251.46 |
| 10/23/2026 19:29 | 100 | 251.46 |
| 10/23/2026 19:29 | 10 | 251.44 |
| 10/23/2026 19:29 | 99 | 251.42 |
| 10/23/2026 19:29 | 3 | 251.42 |
| 10/23/2026 19:29 | 100 | 251.42 |
| 10/23/2026 19:29 | 100 | 251.42 |
| 10/23/2026 19:29 | 1 | 251.42 |
| 10/23/2026 19:29 | 1 | 251.42 |
| 10/23/2026 19:29 | 1 | 251.42 |
| 10/23/2026 19:29 | 1 | 251.39 |
| 10/23/2026 19:29 | 2 | 251.38 |
| 10/23/2026 19:28 | 1 | 251.42 |
| 10/23/2026 19:27 | 40 | 251.32 |
| 10/23/2026 19:27 | 30 | 251.32 |
| 10/23/2026 19:27 | 32 | 251.32 |
| 10/23/2026 19:27 | 30 | 251.32 |
| 10/23/2026 19:27 | 31 | 251.32 |
| 10/23/2026 19:27 | 1 | 251.29 |
| 10/23/2026 19:27 | 8 | 251.28 |
| 10/23/2026 19:27 | 22 | 251.27 |
| 10/23/2026 19:27 | 10 | 251.27 |
| 10/23/2026 19:27 | 60 | 251.27 |
| 10/23/2026 19:27 | 1 | 251.27 |
| 10/23/2026 19:27 | 1 | 251.27 |
| 10/23/2026 19:27 | 26 | 251.27 |
| 10/23/2026 19:27 | 1 | 251.27 |
| 10/23/2026 19:27 | 2 | 251.27 |
| 10/23/2026 19:26 | 30 | 251.17 |
| 10/23/2026 19:25 | 1 | 251.10 |
| 10/23/2026 19:25 | 3 | 251.10 |
| 10/23/2026 19:25 | 1 | 251.17 |
| 10/23/2026 19:25 | 51 | 251.15 |
| 10/23/2026 19:25 | 2 | 251.13 |
| 10/23/2026 19:25 | 1 | 251.13 |
| 10/23/2026 19:24 | 7 | 251.14 |
| 10/23/2026 19:24 | 1 | 251.19 |
| 10/23/2026 19:24 | 2 | 251.20 |
| 10/23/2026 19:24 | 70 | 251.28 |
| 10/23/2026 19:24 | 25 | 251.28 |
| 10/23/2026 19:21 | 100 | 251.37 |
| 10/23/2026 19:21 | 100 | 251.37 |
| 10/23/2026 19:21 | 2 | 251.44 |
| 10/23/2026 19:21 | 4 | 251.42 |
| 10/23/2026 19:21 | 4 | 251.43 |
| 10/23/2026 19:21 | 4 | 251.43 |
| 10/23/2026 19:21 | 1 | 251.44 |
| 10/23/2026 19:20 | 200 | 251.44 |
| 10/23/2026 19:20 | 1 | 251.71 |
| 10/23/2026 19:20 | 1 | 251.71 |
| 10/23/2026 19:20 | 1 | 251.71 |
| 10/23/2026 19:20 | 1 | 251.71 |
| 10/23/2026 19:20 | 22 | 251.71 |
| 10/23/2026 19:20 | 1 | 251.71 |
| 10/23/2026 19:19 | 1 | 251.71 |
| 10/23/2026 19:19 | 1 | 251.625 |
| 10/23/2026 19:18 | 1 | 251.62 |
| 10/23/2026 19:18 | 1 | 251.62 |
| 10/23/2026 19:17 | 1 | 251.64 |
| 10/23/2026 19:17 | 1 | 251.64 |
| 10/23/2026 19:17 | 9 | 251.64 |
| 10/23/2026 19:17 | 19 | 251.64 |
| 10/23/2026 19:17 | 81 | 251.63 |
| 10/23/2026 19:17 | 19 | 251.63 |
| 10/23/2026 19:17 | 11 | 251.63 |
| 10/23/2026 19:17 | 31 | 251.63 |
| 10/23/2026 19:17 | 30 | 251.63 |
| 10/23/2026 19:17 | 28 | 251.63 |
| 10/23/2026 19:17 | 1 | 251.61 |
| 10/23/2026 19:17 | 99 | 251.61 |
| 10/23/2026 19:17 | 100 | 251.59 |
| 10/23/2026 19:17 | 58 | 251.58 |
| 10/23/2026 19:17 | 2 | 251.58 |
| 10/23/2026 19:17 | 1 | 251.58 |
| 10/23/2026 19:17 | 38 | 251.58 |
| 10/23/2026 19:17 | 4 | 251.58 |
| 10/23/2026 19:17 | 100 | 251.58 |
| 10/23/2026 19:17 | 100 | 251.58 |
| 10/23/2026 19:16 | 20 | 251.26 |
| 10/23/2026 19:16 | 14 | 251.30 |
| 10/23/2026 19:15 | 11 | 251.30 |
| 10/23/2026 19:15 | 100 | 251.31 |
| 10/23/2026 19:14 | 4 | 251.28 |
| 10/23/2026 19:14 | 2 | 251.28 |
| 10/23/2026 19:14 | 5 | 251.30 |
| 10/23/2026 19:14 | 5 | 251.30 |
| 10/23/2026 19:14 | 20 | 251.33 |
| 10/23/2026 19:14 | 5 | 251.33 |
| 10/23/2026 19:14 | 5 | 251.33 |
| 10/23/2026 19:13 | 2 | 251.43 |
| 10/23/2026 19:13 | 39 | 251.43 |
| 10/23/2026 19:13 | 12 | 251.39 |
| 10/23/2026 19:13 | 8 | 251.39 |
| 10/23/2026 19:13 | 8 | 251.39 |
| 10/23/2026 19:13 | 100 | 251.40 |
| 10/23/2026 19:10 | 1 | 251.44 |
| 10/23/2026 19:10 | 37 | 251.45 |
| 10/23/2026 19:09 | 45 | 251.66 |
| 10/23/2026 19:09 | 11 | 251.66 |
| 10/23/2026 19:09 | 13 | 251.66 |
| 10/23/2026 19:09 | 30 | 251.55 |
| 10/23/2026 19:09 | 30 | 251.55 |
| 10/23/2026 19:09 | 13 | 251.55 |
| 10/23/2026 19:09 | 7 | 251.55 |
| 10/23/2026 19:09 | 73 | 251.54 |
| 10/23/2026 19:09 | 16 | 251.54 |
| 10/23/2026 19:09 | 4 | 251.54 |
| 10/23/2026 19:09 | 48 | 251.51 |
| 10/23/2026 19:09 | 100 | 251.51 |
| 10/23/2026 19:09 | 5 | 251.51 |
| 10/23/2026 19:09 | 1 | 251.51 |
| 10/23/2026 19:09 | 1 | 251.51 |
| 10/23/2026 19:09 | 54 | 251.51 |
| 10/23/2026 19:09 | 100 | 251.51 |
| 10/23/2026 19:08 | 10 | 251.28 |
| 10/23/2026 19:08 | 100 | 251.29 |
| 10/23/2026 19:08 | 4 | 251.34 |
| 10/23/2026 19:08 | 4 | 251.41 |
| 10/23/2026 19:08 | 4 | 251.42 |
| 10/23/2026 19:08 | 100 | 251.42 |
| 10/23/2026 19:08 | 4 | 251.42 |
| 10/23/2026 19:08 | 21 | 251.45 |
| 10/23/2026 19:08 | 25 | 251.58 |
| 10/23/2026 19:07 | 8 | 251.79 |
| 10/23/2026 19:07 | 20 | 251.79 |
| 10/23/2026 19:07 | 5 | 251.78 |
| 10/23/2026 19:07 | 54 | 251.78 |
| 10/23/2026 19:07 | 46 | 251.78 |
| 10/23/2026 19:07 | 95 | 251.78 |
| 10/23/2026 19:07 | 5 | 251.78 |
| 10/23/2026 19:07 | 100 | 251.78 |
| 10/23/2026 19:07 | 59 | 251.76 |
| 10/23/2026 19:07 | 1 | 251.73 |
| 10/23/2026 19:07 | 100 | 251.73 |
| 10/23/2026 19:07 | 1 | 251.73 |
| 10/23/2026 19:06 | 25 | 251.51 |
| 10/23/2026 19:06 | 1 | 251.44 |
| 10/23/2026 19:06 | 2 | 251.44 |
| 10/23/2026 19:06 | 1 | 251.46 |
| 10/23/2026 19:06 | 2 | 251.49 |
| 10/23/2026 19:06 | 4 | 251.51 |
| 10/23/2026 19:06 | 100 | 251.55 |
| 10/23/2026 19:06 | 1 | 251.65 |
| 10/23/2026 19:06 | 6 | 251.61 |
| 10/23/2026 19:05 | 100 | 251.595 |
| 10/23/2026 19:02 | 24 | 251.48 |
| 10/23/2026 19:02 | 1 | 251.49 |
| 10/23/2026 19:02 | 100 | 251.49 |
| 10/23/2026 19:02 | 24 | 251.50 |
| 10/23/2026 19:01 | 5 | 251.52 |
| 10/23/2026 19:01 | 13 | 251.52 |
| 10/23/2026 19:01 | 20 | 251.52 |
| 10/23/2026 19:01 | 67 | 251.52 |
| 10/23/2026 19:01 | 10 | 251.52 |
| 10/23/2026 19:01 | 38 | 251.54 |
| 10/23/2026 19:01 | 1 | 251.55 |
| 10/23/2026 19:01 | 8 | 251.57 |
| 10/23/2026 19:01 | 21 | 251.58 |
| 10/23/2026 19:01 | 2 | 251.61 |
| 10/23/2026 19:01 | 2 | 251.62 |
| 10/23/2026 19:01 | 2 | 251.62 |
| 10/23/2026 19:01 | 2 | 251.62 |
| 10/23/2026 19:01 | 31 | 251.62 |
| 10/23/2026 19:01 | 3 | 251.725 |
| 10/23/2026 19:00 | 29 | 251.87 |
| 10/23/2026 19:00 | 95 | 251.85 |
| 10/23/2026 19:00 | 1 | 251.76 |
| 10/23/2026 19:00 | 3 | 251.85 |
| 10/23/2026 19:00 | 1 | 251.85 |
| 10/23/2026 19:00 | 1 | 251.77 |
| 10/23/2026 18:59 | 7 | 251.72 |
| 10/23/2026 18:59 | 1 | 251.72 |
| 10/23/2026 18:59 | 7 | 251.75 |
| 10/23/2026 18:59 | 1 | 251.76 |
| 10/23/2026 18:58 | 70 | 251.80 |
| 10/23/2026 18:58 | 45 | 251.79 |
| 10/23/2026 18:58 | 2 | 251.78 |
| 10/23/2026 18:58 | 1 | 251.78 |
| 10/23/2026 18:58 | 5 | 251.81 |
| 10/23/2026 18:58 | 55 | 251.81 |
| 10/23/2026 18:57 | 20 | 251.96 |
| 10/23/2026 18:57 | 50 | 251.98 |
| 10/23/2026 18:57 | 198 | 251.98 |
| 10/23/2026 18:57 | 2 | 251.98 |
| 10/23/2026 18:57 | 2 | 252.02 |
| 10/23/2026 18:57 | 4 | 251.98 |
| 10/23/2026 18:56 | 30 | 251.99 |
| 10/23/2026 18:56 | 2 | 252.00 |
| 10/23/2026 18:56 | 2 | 252.02 |
| 10/23/2026 18:56 | 74 | 252.14 |
| 10/23/2026 18:56 | 100 | 252.13 |
| 10/23/2026 18:56 | 49 | 252.02 |
| 10/23/2026 18:55 | 8 | 252.02 |
| 10/23/2026 18:54 | 200 | 251.88 |
| 10/23/2026 18:53 | 1 | 252.01 |
| 10/23/2026 18:53 | 1 | 252.01 |
| 10/23/2026 18:53 | 3 | 252.03 |
| 10/23/2026 18:53 | 22 | 252.03 |
| 10/23/2026 18:53 | 8 | 251.95 |
| 10/23/2026 18:52 | 2 | 251.96 |
| 10/23/2026 18:52 | 18 | 251.97 |
| 10/23/2026 18:52 | 21 | 251.99 |
| 10/23/2026 18:52 | 1 | 252.00 |
| 10/23/2026 18:52 | 30 | 252.01 |
| 10/23/2026 18:52 | 100 | 252.14 |
| 10/23/2026 18:52 | 100 | 252.19 |
| 10/23/2026 18:52 | 25 | 252.26 |
| 10/23/2026 18:52 | 100 | 252.39 |
| 10/23/2026 18:51 | 3 | 252.11 |
| 10/23/2026 18:51 | 1 | 252.19 |
| 10/23/2026 18:51 | 10 | 252.21 |
| 10/23/2026 18:51 | 24 | 252.34 |
| 10/23/2026 18:51 | 57 | 252.36 |
| 10/23/2026 18:51 | 100 | 252.36 |
| 10/23/2026 18:51 | 5 | 252.42 |
| 10/23/2026 18:51 | 5 | 252.44 |
| 10/23/2026 18:51 | 1 | 252.45 |
| 10/23/2026 18:50 | 1 | 252.44 |
| 10/23/2026 18:50 | 25 | 252.44 |
| 10/23/2026 18:50 | 6 | 252.44 |
| 10/23/2026 18:50 | 7 | 252.57 |
| 10/23/2026 18:49 | 2 | 252.62 |
| 10/23/2026 18:49 | 1 | 252.65 |
| 10/23/2026 18:49 | 8 | 252.67 |
| 10/23/2026 18:47 | 75 | 252.82 |
| 10/23/2026 18:47 | 9 | 252.80 |
| 10/23/2026 18:47 | 22 | 252.81 |
| 10/23/2026 18:47 | 10 | 252.82 |
| 10/23/2026 18:47 | 1 | 252.86 |
| 10/23/2026 18:47 | 1 | 252.86 |
| 10/23/2026 18:47 | 10 | 252.87 |
| 10/23/2026 18:46 | 6 | 252.94 |
| 10/23/2026 18:46 | 3 | 252.98 |
| 10/23/2026 18:46 | 7 | 253.10 |
| 10/23/2026 18:46 | 100 | 253.09 |
| 10/23/2026 18:45 | 1 | 252.95 |
| 10/23/2026 18:44 | 7 | 252.97 |
| 10/23/2026 18:44 | 1 | 253.00 |
| 10/23/2026 18:44 | 1 | 253.03 |
| 10/23/2026 18:44 | 1 | 253.03 |
| 10/23/2026 18:44 | 1 | 253.03 |
| 10/23/2026 18:44 | 1 | 253.03 |
| 10/23/2026 18:44 | 1 | 253.03 |
| 10/23/2026 18:44 | 1 | 253.03 |
| 10/23/2026 18:44 | 98 | 253.04 |
| 10/23/2026 18:44 | 2 | 253.04 |
| 10/23/2026 18:44 | 49 | 253.05 |
| 10/23/2026 18:44 | 100 | 253.05 |
| 10/23/2026 18:44 | 6 | 253.05 |
| 10/23/2026 18:44 | 50 | 253.10 |
| 10/23/2026 18:44 | 100 | 253.14 |
| 10/23/2026 18:44 | 6 | 253.09 |
| 10/23/2026 18:44 | 100 | 253.12 |
| 10/23/2026 18:44 | 2 | 253.23 |
| 10/23/2026 18:44 | 6 | 253.24 |
| 10/23/2026 18:44 | 1 | 253.315 |
| 10/23/2026 18:43 | 2 | 253.32 |
| 10/23/2026 18:43 | 2 | 253.34 |
| 10/23/2026 18:41 | 2 | 253.21 |
| 10/23/2026 18:39 | 1 | 253.17 |
| 10/23/2026 18:37 | 1 | 253.32 |
| 10/23/2026 18:37 | 90 | 253.35 |
| 10/23/2026 18:36 | 15 | 253.35 |
| 10/23/2026 18:36 | 25 | 253.35 |
| 10/23/2026 18:36 | 1 | 253.35 |
| 10/23/2026 18:36 | 25 | 253.35 |
| 10/23/2026 18:36 | 25 | 253.35 |
| 10/23/2026 18:36 | 25 | 253.35 |
| 10/23/2026 18:36 | 25 | 253.35 |
| 10/23/2026 18:35 | 10 | 253.35 |
| 10/23/2026 18:35 | 1 | 253.31 |
| 10/23/2026 18:35 | 40 | 253.27 |
| 10/23/2026 18:35 | 10 | 253.27 |
| 10/23/2026 18:35 | 2 | 253.23 |
| 10/23/2026 18:34 | 2 | 253.11 |
| 10/23/2026 18:34 | 2 | 253.19 |
| 10/23/2026 18:34 | 3 | 253.26 |
| 10/23/2026 18:34 | 11 | 253.23 |
| 10/23/2026 18:33 | 10 | 253.26 |
| 10/23/2026 18:33 | 10 | 253.26 |
| 10/23/2026 18:33 | 10 | 253.26 |
| 10/23/2026 18:33 | 10 | 253.26 |
| 10/23/2026 18:33 | 10 | 253.26 |
| 10/23/2026 18:33 | 10 | 253.26 |
| 10/23/2026 18:33 | 10 | 253.26 |
| 10/23/2026 18:33 | 5 | 253.17 |
| 10/23/2026 18:33 | 5 | 253.17 |
| 10/23/2026 18:33 | 5 | 253.17 |
| 10/23/2026 18:33 | 3 | 253.17 |
| 10/23/2026 18:33 | 1 | 253.17 |
| 10/23/2026 18:33 | 3 | 253.14 |
| 10/23/2026 18:33 | 5 | 253.14 |
| 10/23/2026 18:33 | 5 | 253.14 |
| 10/23/2026 18:33 | 5 | 253.14 |
| 10/23/2026 18:33 | 5 | 253.14 |
| 10/23/2026 18:33 | 5 | 253.14 |
| 10/23/2026 18:33 | 5 | 253.14 |
| 10/23/2026 18:33 | 20 | 253.12 |
| 10/23/2026 18:32 | 1 | 252.98 |
| 10/23/2026 18:32 | 5 | 253.14 |
| 10/23/2026 18:32 | 5 | 253.14 |
| 10/23/2026 18:32 | 31 | 253.14 |
| 10/23/2026 18:32 | 10 | 253.14 |
| 10/23/2026 18:32 | 42 | 253.13 |
| 10/23/2026 18:32 | 1 | 253.13 |
| 10/23/2026 18:32 | 1 | 253.13 |
| 10/23/2026 18:32 | 3 | 253.13 |
| 10/23/2026 18:32 | 97 | 253.13 |
| 10/23/2026 18:32 | 74 | 253.12 |
| 10/23/2026 18:32 | 1 | 253.00 |
| 10/23/2026 18:31 | 1 | 253.00 |
| 10/23/2026 18:31 | 1 | 253.00 |
| 10/23/2026 18:31 | 3 | 252.925 |
| 10/23/2026 18:31 | 3 | 252.86 |
| 10/23/2026 18:29 | 5 | 252.85 |
| 10/23/2026 18:29 | 1 | 252.85 |
| 10/23/2026 18:29 | 8 | 252.96 |
| 10/23/2026 18:28 | 2 | 252.97 |
| 10/23/2026 18:28 | 5 | 252.97 |
| 10/23/2026 18:28 | 2 | 252.97 |
| 10/23/2026 18:27 | 18 | 253.07 |
| 10/23/2026 18:26 | 2 | 253.06 |
| 10/23/2026 18:26 | 18 | 253.03 |
| 10/23/2026 18:26 | 38 | 252.96 |
| 10/23/2026 18:26 | 1 | 252.96 |
| 10/23/2026 18:26 | 100 | 252.95 |
| 10/23/2026 18:26 | 12 | 252.91 |
| 10/23/2026 18:26 | 4 | 252.89 |
| 10/23/2026 18:26 | 6 | 252.83 |
| 10/23/2026 18:26 | 2 | 252.83 |
| 10/23/2026 18:26 | 10 | 252.82 |
| 10/23/2026 18:26 | 34 | 252.81 |
| 10/23/2026 18:26 | 21 | 252.81 |
| 10/23/2026 18:26 | 99 | 252.81 |
| 10/23/2026 18:26 | 1 | 252.81 |
| 10/23/2026 18:26 | 2 | 252.78 |
| 10/23/2026 18:25 | 5 | 252.71 |
| 10/23/2026 18:25 | 3 | 252.71 |
| 10/23/2026 18:25 | 1 | 252.67 |
| 10/23/2026 18:25 | 1 | 252.67 |
| 10/23/2026 18:23 | 6 | 252.65 |
| 10/23/2026 18:23 | 1 | 252.73 |
| 10/23/2026 18:23 | 1 | 252.74 |
| 10/23/2026 18:23 | 1 | 252.74 |
| 10/23/2026 18:23 | 2 | 252.76 |
| 10/23/2026 18:23 | 1 | 252.77 |
| 10/23/2026 18:23 | 24 | 252.80 |
| 10/23/2026 18:23 | 23 | 252.88 |
| 10/23/2026 18:23 | 77 | 252.88 |
| 10/23/2026 18:23 | 25 | 252.89 |
| 10/23/2026 18:23 | 4 | 252.93 |
| 10/23/2026 18:23 | 3 | 252.94 |
| 10/23/2026 18:23 | 1 | 252.94 |
| 10/23/2026 18:23 | 5 | 253.05 |
| 10/23/2026 18:23 | 3 | 253.05 |
| 10/23/2026 18:21 | 37 | 253.06 |
| 10/23/2026 18:18 | 10 | 253.07 |
| 10/23/2026 18:18 | 2 | 253.08 |
| 10/23/2026 18:18 | 9 | 253.14 |
| 10/23/2026 18:18 | 1 | 253.14 |
| 10/23/2026 18:18 | 18 | 253.19 |
| 10/23/2026 18:18 | 100 | 253.19 |
| 10/23/2026 18:18 | 5 | 253.29 |
| 10/23/2026 18:18 | 2 | 253.29 |
| 10/23/2026 18:18 | 1 | 253.34 |
| 10/23/2026 18:18 | 1 | 253.34 |
| 10/23/2026 18:18 | 20 | 253.34 |
| 10/23/2026 18:18 | 1 | 253.35 |
| 10/23/2026 18:18 | 500 | 253.35 |
| 10/23/2026 18:17 | 46 | 253.43 |
| 10/23/2026 18:17 | 67 | 253.43 |
| 10/23/2026 18:17 | 1 | 253.43 |
| 10/23/2026 18:17 | 1 | 253.43 |
| 10/23/2026 18:17 | 1 | 253.43 |
| 10/23/2026 18:17 | 97 | 253.43 |
| 10/23/2026 18:17 | 3 | 253.43 |
| 10/23/2026 18:17 | 100 | 253.42 |
| 10/23/2026 18:17 | 3 | 253.42 |
| 10/23/2026 18:17 | 21 | 253.42 |
| 10/23/2026 18:17 | 13 | 253.39 |
| 10/23/2026 18:17 | 28 | 253.39 |
| 10/23/2026 18:17 | 50 | 253.39 |
| 10/23/2026 18:17 | 8 | 253.39 |
| 10/23/2026 18:16 | 10 | 253.35 |
| 10/23/2026 18:16 | 9 | 253.35 |
| 10/23/2026 18:16 | 1 | 253.35 |
| 10/23/2026 18:16 | 25 | 253.33 |
| 10/23/2026 18:16 | 24 | 253.33 |
| 10/23/2026 18:16 | 10 | 253.33 |
| 10/23/2026 18:16 | 25 | 253.33 |
| 10/23/2026 18:16 | 10 | 253.33 |
| 10/23/2026 18:16 | 19 | 253.32 |
| 10/23/2026 18:16 | 1 | 253.32 |
| 10/23/2026 18:16 | 5 | 253.31 |
| 10/23/2026 18:16 | 3 | 253.31 |
| 10/23/2026 18:16 | 3 | 253.30 |
| 10/23/2026 18:16 | 2 | 253.30 |
| 10/23/2026 18:16 | 7 | 253.30 |
| 10/23/2026 18:16 | 2 | 253.30 |
| 10/23/2026 18:16 | 1 | 253.30 |
| 10/23/2026 18:16 | 10 | 253.30 |
| 10/23/2026 18:16 | 33 | 253.29 |
| 10/23/2026 18:16 | 99 | 253.29 |
| 10/23/2026 18:16 | 1 | 253.29 |
| 10/23/2026 18:16 | 98 | 253.29 |
| 10/23/2026 18:16 | 2 | 253.29 |
| 10/23/2026 18:16 | 10 | 253.24 |
| 10/23/2026 18:16 | 10 | 253.24 |
| 10/23/2026 18:14 | 1 | 253.22 |
| 10/23/2026 18:13 | 49 | 253.20 |
| 10/23/2026 18:13 | 1 | 253.20 |
| 10/23/2026 18:13 | 64 | 253.14 |
| 10/23/2026 18:13 | 1 | 253.14 |
| 10/23/2026 18:13 | 100 | 253.14 |
| 10/23/2026 18:13 | 75 | 253.14 |
| 10/23/2026 18:13 | 100 | 252.97 |
| 10/23/2026 18:13 | 82 | 252.82 |
| 10/23/2026 18:13 | 9 | 252.85 |
| 10/23/2026 18:13 | 1 | 252.86 |
| 10/23/2026 18:13 | 1 | 252.89 |
| 10/23/2026 18:12 | 3 | 252.92 |
| 10/23/2026 18:11 | 50 | 253.00 |
| 10/23/2026 18:11 | 25 | 253.00 |
| 10/23/2026 18:11 | 25 | 253.00 |
| 10/23/2026 18:11 | 1 | 253.085 |
| 10/23/2026 18:10 | 50 | 253.23 |
| 10/23/2026 18:10 | 2 | 253.23 |
| 10/23/2026 18:10 | 50 | 253.23 |
| 10/23/2026 18:09 | 1 | 253.22 |
| 10/23/2026 18:08 | 10 | 253.22 |
| 10/23/2026 18:08 | 10 | 253.22 |
| 10/23/2026 18:07 | 1 | 253.21 |
| 10/23/2026 18:07 | 35 | 253.21 |
| 10/23/2026 18:07 | 3 | 253.21 |
| 10/23/2026 18:07 | 10 | 253.17 |
| 10/23/2026 18:07 | 10 | 253.17 |
| 10/23/2026 18:07 | 1 | 253.16 |
| 10/23/2026 18:06 | 1 | 253.14 |
| 10/23/2026 18:06 | 100 | 253.14 |
| 10/23/2026 18:06 | 8 | 253.13 |
| 10/23/2026 18:06 | 100 | 253.13 |
| 10/23/2026 18:06 | 16 | 253.13 |
| 10/23/2026 18:06 | 100 | 253.13 |
| 10/23/2026 18:06 | 1 | 253.13 |
| 10/23/2026 18:06 | 1 | 253.13 |
| 10/23/2026 18:06 | 100 | 253.13 |
| 10/23/2026 18:06 | 1 | 253.10 |
| 10/23/2026 18:06 | 1 | 253.10 |
| 10/23/2026 18:06 | 1 | 253.10 |
| 10/23/2026 18:06 | 100 | 253.10 |
| 10/23/2026 18:06 | 100 | 253.10 |
| 10/23/2026 18:06 | 1 | 253.10 |
| 10/23/2026 18:06 | 1 | 253.10 |
| 10/23/2026 18:06 | 10 | 253.10 |
| 10/23/2026 18:06 | 10 | 253.10 |
| 10/23/2026 18:04 | 6 | 252.94 |
| 10/23/2026 18:04 | 3 | 252.97 |
| 10/23/2026 18:03 | 36 | 253.02 |
| 10/23/2026 18:03 | 20 | 253.09 |
| 10/23/2026 18:03 | 21 | 253.03 |
| 10/23/2026 18:03 | 25 | 253.03 |
| 10/23/2026 18:03 | 2 | 253.03 |
| 10/23/2026 18:03 | 25 | 253.03 |
| 10/23/2026 18:03 | 2 | 253.03 |
| 10/23/2026 18:03 | 100 | 253.02 |
| 10/23/2026 18:03 | 2 | 253.02 |
| 10/23/2026 18:03 | 3 | 253.02 |
| 10/23/2026 18:03 | 1 | 253.02 |
| 10/23/2026 18:03 | 1 | 252.99 |
| 10/23/2026 18:03 | 1 | 252.90 |
| 10/23/2026 18:03 | 1 | 252.94 |
| 10/23/2026 18:03 | 1 | 252.90 |
| 10/23/2026 18:03 | 2 | 252.92 |
| 10/23/2026 18:03 | 1 | 252.90 |
| 10/23/2026 18:03 | 2 | 252.90 |
| 10/23/2026 18:03 | 3 | 252.90 |
| 10/23/2026 18:02 | 2 | 252.90 |
| 10/23/2026 18:02 | 1 | 253.01 |
| 10/23/2026 18:02 | 100 | 252.98 |
| 10/23/2026 18:02 | 1 | 253.02 |
| 10/23/2026 18:02 | 100 | 253.01 |
| 10/23/2026 18:02 | 100 | 253.01 |
| 10/23/2026 18:01 | 1 | 252.87 |
| 10/23/2026 18:01 | 2 | 252.87 |
| 10/23/2026 18:01 | 22 | 252.92 |
| 10/23/2026 18:01 | 25 | 252.92 |
| 10/23/2026 18:01 | 25 | 252.92 |
| 10/23/2026 18:01 | 25 | 252.92 |
| 10/23/2026 18:01 | 3 | 252.92 |
| 10/23/2026 18:01 | 1 | 252.86 |
| 10/23/2026 18:01 | 1 | 252.91 |
| 10/23/2026 18:01 | 1 | 252.91 |
| 10/23/2026 18:00 | 6 | 252.91 |
| 10/23/2026 18:00 | 1 | 252.84 |
| 10/23/2026 18:00 | 100 | 252.855 |
| 10/23/2026 17:58 | 34 | 252.70 |
| 10/23/2026 17:58 | 34 | 252.70 |
| 10/23/2026 17:58 | 66 | 252.70 |
| 10/23/2026 17:58 | 34 | 252.71 |
| 10/23/2026 17:58 | 66 | 252.71 |
| 10/23/2026 17:58 | 25 | 252.75 |
| 10/23/2026 17:57 | 10 | 252.86 |
| 10/23/2026 17:57 | 1 | 252.89 |
| 10/23/2026 17:57 | 100 | 252.91 |
| 10/23/2026 17:57 | 10 | 252.92 |
| 10/23/2026 17:57 | 23 | 252.93 |
| 10/23/2026 17:57 | 5 | 252.96 |
| 10/23/2026 17:57 | 100 | 252.98 |
| 10/23/2026 17:57 | 1 | 253.04 |
| 10/23/2026 17:57 | 20 | 253.08 |
| 10/23/2026 17:57 | 5 | 253.09 |
| 10/23/2026 17:57 | 11 | 253.10 |
| 10/23/2026 17:57 | 39 | 253.10 |
| 10/23/2026 17:57 | 50 | 253.10 |
| 10/23/2026 17:57 | 1 | 253.10 |
| 10/23/2026 17:57 | 23 | 253.10 |
| 10/23/2026 17:57 | 10 | 253.10 |
| 10/23/2026 17:57 | 3 | 253.10 |
| 10/23/2026 17:57 | 1 | 253.10 |
| 10/23/2026 17:57 | 1 | 253.10 |
| 10/23/2026 17:57 | 8 | 253.18 |
| 10/23/2026 17:56 | 2 | 253.18 |
| 10/23/2026 17:56 | 2 | 253.18 |
| 10/23/2026 17:56 | 3 | 253.26 |
| 10/23/2026 17:56 | 83 | 253.18 |
| 10/23/2026 17:56 | 8 | 253.18 |
| 10/23/2026 17:54 | 13 | 253.25 |
| 10/23/2026 17:54 | 35 | 253.24 |
| 10/23/2026 17:54 | 28 | 253.24 |
| 10/23/2026 17:54 | 97 | 253.24 |
| 10/23/2026 17:54 | 95 | 253.24 |
| 10/23/2026 17:54 | 5 | 253.24 |
| 10/23/2026 17:54 | 95 | 253.24 |
| 10/23/2026 17:54 | 1 | 253.24 |
| 10/23/2026 17:54 | 1 | 253.24 |
| 10/23/2026 17:54 | 2 | 253.24 |
| 10/23/2026 17:54 | 1 | 253.24 |
| 10/23/2026 17:54 | 22 | 253.24 |
| 10/23/2026 17:54 | 70 | 253.24 |
| 10/23/2026 17:54 | 5 | 253.24 |
| 10/23/2026 17:54 | 95 | 253.24 |
| 10/23/2026 17:54 | 100 | 253.23 |
| 10/23/2026 17:54 | 100 | 253.23 |
| 10/23/2026 17:53 | 30 | 253.24 |
| 10/23/2026 17:53 | 97 | 253.23 |
| 10/23/2026 17:53 | 3 | 253.23 |
| 10/23/2026 17:53 | 100 | 253.23 |
| 10/23/2026 17:53 | 100 | 253.11 |
| 10/23/2026 17:53 | 20 | 253.15 |
| 10/23/2026 17:53 | 1 | 253.15 |
| 10/23/2026 17:53 | 4 | 253.11 |
| 10/23/2026 17:53 | 1 | 253.08 |
| 10/23/2026 17:53 | 1 | 253.08 |
| 10/23/2026 17:53 | 1 | 253.08 |
| 10/23/2026 17:52 | 1 | 253.06 |
| 10/23/2026 17:51 | 25 | 252.97 |
| 10/23/2026 17:51 | 25 | 252.97 |
| 10/23/2026 17:51 | 25 | 252.97 |
| 10/23/2026 17:50 | 100 | 253.07 |
| 10/23/2026 17:50 | 9 | 253.07 |
| 10/23/2026 17:50 | 34 | 252.98 |
| 10/23/2026 17:50 | 1 | 252.98 |
| 10/23/2026 17:49 | 2 | 252.74 |
| 10/23/2026 17:48 | 50 | 252.92 |
| 10/23/2026 17:48 | 50 | 252.86 |
| 10/23/2026 17:45 | 1 | 252.78 |
| 10/23/2026 17:45 | 1 | 252.79 |
| 10/23/2026 17:45 | 25 | 252.885 |
| 10/23/2026 17:44 | 100 | 252.90 |
| 10/23/2026 17:44 | 100 | 252.89 |
| 10/23/2026 17:44 | 1 | 252.90 |
| 10/23/2026 17:44 | 2 | 253.04 |
| 10/23/2026 17:43 | 3 | 252.95 |
| 10/23/2026 17:43 | 19 | 252.95 |
| 10/23/2026 17:43 | 1 | 252.95 |
| 10/23/2026 17:43 | 96 | 253.08 |
| 10/23/2026 17:43 | 1 | 253.08 |
| 10/23/2026 17:43 | 10 | 253.17 |
| 10/23/2026 17:43 | 28 | 253.18 |
| 10/23/2026 17:43 | 1 | 253.22 |
| 10/23/2026 17:43 | 8 | 253.22 |
| 10/23/2026 17:43 | 8 | 253.22 |
| 10/23/2026 17:42 | 1 | 253.30 |
| 10/23/2026 17:42 | 1 | 253.30 |
| 10/23/2026 17:42 | 99 | 253.31 |
| 10/23/2026 17:42 | 2 | 253.33 |
| 10/23/2026 17:42 | 1 | 253.43 |
| 10/23/2026 17:42 | 8 | 253.37 |
| 10/23/2026 17:41 | 2 | 253.24 |
| 10/23/2026 17:41 | 2 | 253.28 |
| 10/23/2026 17:40 | 25 | 253.36 |
| 10/23/2026 17:40 | 25 | 253.36 |
| 10/23/2026 17:40 | 25 | 253.36 |
| 10/23/2026 17:39 | 2 | 253.37 |
| 10/23/2026 17:39 | 1 | 253.34 |
| 10/23/2026 17:39 | 4 | 253.34 |
| 10/23/2026 17:39 | 1 | 253.33 |
| 10/23/2026 17:39 | 5 | 253.33 |
| 10/23/2026 17:39 | 5 | 253.33 |
| 10/23/2026 17:39 | 5 | 253.33 |
| 10/23/2026 17:39 | 5 | 253.33 |
| 10/23/2026 17:39 | 1 | 253.33 |
| 10/23/2026 17:39 | 5 | 253.33 |
| 10/23/2026 17:39 | 3 | 253.33 |
| 10/23/2026 17:39 | 6 | 253.33 |
| 10/23/2026 17:39 | 14 | 253.33 |
| 10/23/2026 17:39 | 6 | 253.33 |
| 10/23/2026 17:39 | 1 | 253.33 |
| 10/23/2026 17:39 | 94 | 253.31 |
| 10/23/2026 17:39 | 9 | 253.31 |
| 10/23/2026 17:39 | 98 | 253.30 |
| 10/23/2026 17:39 | 2 | 253.30 |
| 10/23/2026 17:39 | 1 | 253.30 |
| 10/23/2026 17:39 | 1 | 253.30 |
| 10/23/2026 17:39 | 1 | 253.30 |
| 10/23/2026 17:39 | 100 | 253.30 |
| 10/23/2026 17:39 | 1 | 253.29 |
| 10/23/2026 17:39 | 100 | 253.27 |
| 10/23/2026 17:39 | 1 | 253.26 |
| 10/23/2026 17:38 | 4 | 253.14 |
| 10/23/2026 17:38 | 10 | 253.13 |
| 10/23/2026 17:38 | 1 | 253.13 |
| 10/23/2026 17:37 | 100 | 253.04 |
| 10/23/2026 17:37 | 100 | 253.01 |
| 10/23/2026 17:37 | 12 | 253.02 |
| 10/23/2026 17:37 | 2 | 253.08 |
| 10/23/2026 17:37 | 3 | 253.08 |
| 10/23/2026 17:37 | 17 | 253.10 |
| 10/23/2026 17:37 | 100 | 253.10 |
| 10/23/2026 17:37 | 200 | 253.14 |
| 10/23/2026 17:37 | 2 | 253.29 |
| 10/23/2026 17:36 | 2 | 253.22 |
| 10/23/2026 17:36 | 1 | 253.16 |
| 10/23/2026 17:36 | 1 | 253.22 |
| 10/23/2026 17:36 | 68 | 253.24 |
| 10/23/2026 17:36 | 25 | 253.24 |
| 10/23/2026 17:36 | 2 | 253.30 |
| 10/23/2026 17:36 | 1 | 253.30 |
| 10/23/2026 17:36 | 62 | 253.42 |
| 10/23/2026 17:35 | 2 | 253.32 |
| 10/23/2026 17:35 | 1 | 253.23 |
| 10/23/2026 17:35 | 13 | 253.23 |
| 10/23/2026 17:33 | 1 | 253.26 |
| 10/23/2026 17:33 | 1 | 253.25 |
| 10/23/2026 17:30 | 73 | 253.14 |
| 10/23/2026 17:30 | 23 | 253.17 |
| 10/23/2026 17:30 | 24 | 253.18 |
| 10/23/2026 17:30 | 7 | 253.19 |
| 10/23/2026 17:29 | 1 | 253.34 |
| 10/23/2026 17:29 | 7 | 253.35 |
| 10/23/2026 17:29 | 1 | 253.35 |
| 10/23/2026 17:29 | 10 | 253.40 |
| 10/23/2026 17:28 | 1 | 253.45 |
| 10/23/2026 17:28 | 1 | 253.45 |
| 10/23/2026 17:28 | 1 | 253.45 |
| 10/23/2026 17:28 | 2 | 253.55 |
| 10/23/2026 17:28 | 1 | 253.45 |
| 10/23/2026 17:28 | 100 | 253.41 |
| 10/23/2026 17:28 | 100 | 253.41 |
| 10/23/2026 17:28 | 1 | 253.53 |
| 10/23/2026 17:28 | 99 | 253.53 |
| 10/23/2026 17:28 | 100 | 253.54 |
| 10/23/2026 17:28 | 1 | 253.55 |
| 10/23/2026 17:28 | 100 | 253.58 |
| 10/23/2026 17:27 | 69 | 253.81 |
| 10/23/2026 17:26 | 1 | 253.73 |
| 10/23/2026 17:26 | 2 | 253.63 |
| 10/23/2026 17:25 | 2 | 253.81 |
| 10/23/2026 17:25 | 1 | 253.81 |
| 10/23/2026 17:25 | 1 | 253.81 |
| 10/23/2026 17:25 | 4 | 253.80 |
| 10/23/2026 17:25 | 3 | 253.80 |
| 10/23/2026 17:25 | 4 | 253.80 |
| 10/23/2026 17:25 | 4 | 253.80 |
| 10/23/2026 17:25 | 1 | 253.80 |
| 10/23/2026 17:25 | 2 | 253.80 |
| 10/23/2026 17:25 | 4 | 253.80 |
| 10/23/2026 17:25 | 4 | 253.80 |
| 10/23/2026 17:25 | 4 | 253.80 |
| 10/23/2026 17:25 | 4 | 253.80 |
| 10/23/2026 17:25 | 4 | 253.715 |
| 10/23/2026 17:24 | 3 | 253.57 |
| 10/23/2026 17:24 | 6 | 253.48 |
| 10/23/2026 17:24 | 6 | 253.48 |
| 10/23/2026 17:24 | 20 | 253.52 |
| 10/23/2026 17:24 | 1 | 253.54 |
| 10/23/2026 17:24 | 1 | 253.54 |
| 10/23/2026 17:24 | 1 | 253.66 |
| 10/23/2026 17:23 | 1 | 253.78 |
| 10/23/2026 17:23 | 1 | 253.73 |
| 10/23/2026 17:23 | 1 | 253.73 |
| 10/23/2026 17:23 | 1 | 253.78 |
| 10/23/2026 17:23 | 4 | 253.88 |
| 10/23/2026 17:23 | 84 | 253.88 |
| 10/23/2026 17:23 | 1 | 253.88 |
| 10/23/2026 17:23 | 200 | 253.88 |
| 10/23/2026 17:23 | 20 | 253.89 |
| 10/23/2026 17:23 | 1 | 253.99 |
| 10/23/2026 17:22 | 1 | 254.12 |
| 10/23/2026 17:20 | 1 | 254.19 |
| 10/23/2026 17:20 | 1 | 254.14 |
| 10/23/2026 17:20 | 2 | 254.07 |
| 10/23/2026 17:20 | 1 | 254.06 |
| 10/23/2026 17:20 | 1 | 254.06 |
| 10/23/2026 17:20 | 90 | 254.06 |
| 10/23/2026 17:20 | 10 | 254.06 |
| 10/23/2026 17:20 | 6 | 254.04 |
| 10/23/2026 17:19 | 53 | 254.05 |
| 10/23/2026 17:19 | 2 | 254.05 |
| 10/23/2026 17:19 | 5 | 254.05 |
| 10/23/2026 17:19 | 13 | 254.01 |
| 10/23/2026 17:19 | 8 | 254.01 |
| 10/23/2026 17:19 | 1 | 253.97 |
| 10/23/2026 17:19 | 25 | 253.97 |
| 10/23/2026 17:19 | 5 | 253.95 |
| 10/23/2026 17:19 | 5 | 253.95 |
| 10/23/2026 17:19 | 1 | 253.91 |
| 10/23/2026 17:16 | 30 | 253.80 |
| 10/23/2026 17:16 | 20 | 253.71 |
| 10/23/2026 17:15 | 3 | 253.63 |
| 10/23/2026 17:14 | 5 | 253.73 |
| 10/23/2026 17:14 | 1 | 253.71 |
| 10/23/2026 17:14 | 4 | 253.70 |
| 10/23/2026 17:13 | 6 | 253.54 |
| 10/23/2026 17:13 | 50 | 253.52 |
| 10/23/2026 17:13 | 40 | 253.22 |
| 10/23/2026 17:13 | 6 | 253.38 |
| 10/23/2026 17:13 | 100 | 253.42 |
| 10/23/2026 17:13 | 10 | 253.44 |
| 10/23/2026 17:13 | 50 | 253.52 |
| 10/23/2026 17:13 | 4 | 253.70 |
| 10/23/2026 17:13 | 2 | 253.70 |
| 10/23/2026 17:13 | 60 | 253.66 |
| 10/23/2026 17:13 | 18 | 253.66 |
| 10/23/2026 17:13 | 7 | 253.66 |
| 10/23/2026 17:13 | 88 | 253.61 |
| 10/23/2026 17:13 | 12 | 253.61 |
| 10/23/2026 17:13 | 100 | 253.59 |
| 10/23/2026 17:13 | 100 | 253.54 |
| 10/23/2026 17:13 | 1 | 253.54 |
| 10/23/2026 17:13 | 100 | 253.54 |
| 10/23/2026 17:13 | 3 | 253.20 |
| 10/23/2026 17:13 | 6 | 253.20 |
| 10/23/2026 17:13 | 2 | 253.23 |
| 10/23/2026 17:13 | 100 | 253.23 |
| 10/23/2026 17:13 | 12 | 253.26 |
| 10/23/2026 17:12 | 1 | 253.17 |
| 10/23/2026 17:12 | 100 | 253.31 |
| 10/23/2026 17:12 | 96 | 253.24 |
| 10/23/2026 17:12 | 100 | 253.28 |
| 10/23/2026 17:12 | 81 | 253.46 |
| 10/23/2026 17:12 | 4 | 253.51 |
| 10/23/2026 17:12 | 4 | 253.58 |
| 10/23/2026 17:12 | 30 | 253.57 |
| 10/23/2026 17:12 | 11 | 253.57 |
| 10/23/2026 17:12 | 12 | 253.57 |
| 10/23/2026 17:12 | 100 | 253.40 |
| 10/23/2026 17:12 | 1 | 253.53 |
| 10/23/2026 17:10 | 95 | 253.14 |
| 10/23/2026 17:09 | 1 | 253.13 |
| 10/23/2026 17:09 | 5 | 253.13 |
| 10/23/2026 17:09 | 99 | 253.16 |
| 10/23/2026 17:09 | 1 | 253.16 |
| 10/23/2026 17:09 | 81 | 253.29 |
| 10/23/2026 17:09 | 19 | 253.29 |
| 10/23/2026 17:09 | 1 | 253.36 |
| 10/23/2026 17:09 | 1 | 253.38 |
| 10/23/2026 17:09 | 10 | 253.40 |
| 10/23/2026 17:09 | 10 | 253.40 |
| 10/23/2026 17:09 | 1 | 253.40 |
| 10/23/2026 17:09 | 1 | 253.41 |
| 10/23/2026 17:09 | 1 | 253.46 |
| 10/23/2026 17:09 | 20 | 253.47 |
| 10/23/2026 17:09 | 2 | 253.50 |
| 10/23/2026 17:09 | 22 | 253.50 |
| 10/23/2026 17:09 | 78 | 253.50 |
| 10/23/2026 17:09 | 11 | 253.51 |
| 10/23/2026 17:09 | 1 | 253.51 |
| 10/23/2026 17:09 | 11 | 253.61 |
| 10/23/2026 17:08 | 29 | 253.75 |
| 10/23/2026 17:08 | 10 | 253.75 |
| 10/23/2026 17:07 | 100 | 253.74 |
| 10/23/2026 17:07 | 100 | 253.75 |
| 10/23/2026 17:07 | 2 | 253.75 |
| 10/23/2026 17:07 | 1 | 253.77 |
| 10/23/2026 17:07 | 1 | 253.79 |
| 10/23/2026 17:07 | 6 | 253.79 |
| 10/23/2026 17:07 | 3 | 254.02 |
| 10/23/2026 17:07 | 100 | 254.02 |
| 10/23/2026 17:07 | 26 | 254.01 |
| 10/23/2026 17:06 | 53 | 253.78 |
| 10/23/2026 17:06 | 100 | 253.78 |
| 10/23/2026 17:06 | 100 | 253.79 |
| 10/23/2026 17:06 | 100 | 253.98 |
| 10/23/2026 17:05 | 7 | 253.895 |
| 10/23/2026 17:05 | 85 | 253.93 |
| 10/23/2026 17:04 | 100 | 253.97 |
| 10/23/2026 17:04 | 1 | 253.99 |
| 10/23/2026 17:04 | 26 | 253.99 |
| 10/23/2026 17:04 | 274 | 253.99 |
| 10/23/2026 17:04 | 27 | 253.94 |
| 10/23/2026 17:04 | 3 | 253.94 |
| 10/23/2026 17:03 | 32 | 253.68 |
| 10/23/2026 17:03 | 28 | 253.52 |
| 10/23/2026 17:03 | 9 | 253.80 |
| 10/23/2026 17:03 | 7 | 253.79 |
| 10/23/2026 17:03 | 23 | 253.52 |
| 10/23/2026 17:03 | 26 | 253.69 |
| 10/23/2026 17:02 | 3 | 253.67 |
| 10/23/2026 17:00 | 28 | 253.47 |
| 10/23/2026 17:00 | 3 | 253.67 |
| 10/23/2026 17:00 | 7 | 253.67 |
| 10/23/2026 17:00 | 1 | 253.67 |
| 10/23/2026 17:00 | 2 | 253.99 |
| 10/23/2026 16:59 | 100 | 253.98 |
| 10/23/2026 16:59 | 68 | 253.97 |
| 10/23/2026 16:59 | 3 | 253.64 |
| 10/23/2026 16:57 | 22 | 253.65 |
| 10/23/2026 16:57 | 1 | 253.69 |
| 10/23/2026 16:57 | 5 | 253.73 |
| 10/23/2026 16:57 | 6 | 253.74 |
| 10/23/2026 16:57 | 2 | 253.85 |
| 10/23/2026 16:56 | 1 | 254.23 |
| 10/23/2026 16:55 | 2 | 253.88 |
| 10/23/2026 16:55 | 100 | 253.87 |
| 10/23/2026 16:53 | 2 | 253.87 |
| 10/23/2026 16:53 | 3 | 253.87 |
| 10/23/2026 16:53 | 20 | 253.73 |
| 10/23/2026 16:53 | 8 | 253.57 |
| 10/23/2026 16:53 | 1 | 253.55 |
| 10/23/2026 16:53 | 39 | 253.53 |
| 10/23/2026 16:53 | 6 | 253.53 |
| 10/23/2026 16:53 | 45 | 253.52 |
| 10/23/2026 16:53 | 1 | 253.52 |
| 10/23/2026 16:53 | 100 | 253.45 |
| 10/23/2026 16:52 | 6 | 253.43 |
| 10/23/2026 16:52 | 98 | 253.24 |
| 10/23/2026 16:52 | 2 | 253.24 |
| 10/23/2026 16:52 | 100 | 253.23 |
| 10/23/2026 16:51 | 2 | 253.02 |
| 10/23/2026 16:50 | 2 | 253.19 |
| 10/23/2026 16:50 | 2 | 253.37 |
| 10/23/2026 16:50 | 10 | 253.55 |
| 10/23/2026 16:50 | 90 | 253.55 |
| 10/23/2026 16:50 | 10 | 253.54 |
| 10/23/2026 16:50 | 27 | 253.54 |
| 10/23/2026 16:50 | 13 | 253.54 |
| 10/23/2026 16:50 | 26 | 253.54 |
| 10/23/2026 16:50 | 74 | 253.50 |
| 10/23/2026 16:50 | 25 | 253.50 |
| 10/23/2026 16:50 | 10 | 253.40 |
| 10/23/2026 16:50 | 25 | 253.40 |
| 10/23/2026 16:49 | 1 | 253.09 |
| 10/23/2026 16:49 | 33 | 253.09 |
| 10/23/2026 16:49 | 1 | 253.06 |
| 10/23/2026 16:49 | 1 | 252.93 |
| 10/23/2026 16:49 | 1 | 252.96 |
| 10/23/2026 16:49 | 2 | 253.045 |
| 10/23/2026 16:48 | 10 | 253.11 |
| 10/23/2026 16:48 | 4 | 253.13 |
| 10/23/2026 16:48 | 96 | 253.13 |
| 10/23/2026 16:48 | 4 | 253.13 |
| 10/23/2026 16:48 | 60 | 253.13 |
| 10/23/2026 16:48 | 37 | 253.13 |
| 10/23/2026 16:48 | 3 | 253.13 |
| 10/23/2026 16:48 | 100 | 253.14 |
| 10/23/2026 16:47 | 2 | 253.19 |
| 10/23/2026 16:47 | 2 | 253.19 |
| 10/23/2026 16:47 | 100 | 253.17 |
| 10/23/2026 16:47 | 71 | 253.17 |
| 10/23/2026 16:47 | 25 | 253.17 |
| 10/23/2026 16:47 | 4 | 253.17 |
| 10/23/2026 16:46 | 100 | 252.695 |
| 10/23/2026 16:46 | 9 | 252.45 |
| 10/23/2026 16:46 | 25 | 252.45 |
| 10/23/2026 16:45 | 20 | 252.08 |
| 10/23/2026 16:44 | 24 | 251.86 |
| 10/23/2026 16:44 | 25 | 251.86 |
| 10/23/2026 16:44 | 13 | 251.86 |
| 10/23/2026 16:44 | 22 | 251.72 |
| 10/23/2026 16:44 | 1 | 251.72 |
| 10/23/2026 16:44 | 100 | 251.68 |
| 10/23/2026 16:44 | 100 | 251.68 |
| 10/23/2026 16:43 | 7 | 251.52 |
| 10/23/2026 16:43 | 1 | 251.41 |
| 10/23/2026 16:43 | 3 | 251.49 |
| 10/23/2026 16:43 | 95 | 251.52 |
| 10/23/2026 16:43 | 5 | 251.52 |
| 10/23/2026 16:41 | 24 | 251.66 |
| 10/23/2026 16:41 | 1 | 251.52 |
| 10/23/2026 16:41 | 60 | 251.43 |
| 10/23/2026 16:41 | 1 | 251.47 |
| 10/23/2026 16:41 | 1 | 251.42 |
| 10/23/2026 16:40 | 20 | 251.18 |
| 10/23/2026 16:40 | 20 | 251.20 |
| 10/23/2026 16:40 | 5 | 251.20 |
| 10/23/2026 16:39 | 25 | 251.38 |
| 10/23/2026 16:39 | 70 | 251.36 |
| 10/23/2026 16:39 | 30 | 251.34 |
| 10/23/2026 16:39 | 19 | 251.34 |
| 10/23/2026 16:39 | 1 | 251.33 |
| 10/23/2026 16:39 | 1 | 251.33 |
| 10/23/2026 16:39 | 1 | 251.33 |
| 10/23/2026 16:38 | 5 | 251.03 |
| 10/23/2026 16:38 | 100 | 251.01 |
| 10/23/2026 16:38 | 19 | 250.98 |
| 10/23/2026 16:38 | 100 | 251.00 |
| 10/23/2026 16:38 | 100 | 251.00 |
| 10/23/2026 16:38 | 100 | 251.00 |
| 10/23/2026 16:38 | 77 | 251.00 |
| 10/23/2026 16:38 | 23 | 251.00 |
| 10/23/2026 16:38 | 100 | 251.00 |
| 10/23/2026 16:38 | 90 | 251.00 |
| 10/23/2026 16:38 | 10 | 251.00 |
| 10/23/2026 16:38 | 1 | 251.00 |
| 10/23/2026 16:38 | 100 | 251.00 |
| 10/23/2026 16:38 | 10 | 251.00 |
| 10/23/2026 16:38 | 100 | 251.00 |
| 10/23/2026 16:38 | 100 | 251.01 |
| 10/23/2026 16:38 | 1 | 251.19 |
| 10/23/2026 16:38 | 10 | 251.19 |
| 10/23/2026 16:37 | 30 | 251.30 |
| 10/23/2026 16:36 | 1 | 251.28 |
| 10/23/2026 16:35 | 29 | 251.60 |
| 10/23/2026 16:35 | 300 | 251.60 |
| 10/23/2026 16:35 | 100 | 251.60 |
| 10/23/2026 16:35 | 100 | 251.59 |
| 10/23/2026 16:35 | 100 | 251.59 |
| 10/23/2026 16:35 | 6 | 251.37 |
| 10/23/2026 16:34 | 25 | 251.38 |
| 10/23/2026 16:34 | 40 | 251.38 |
| 10/23/2026 16:34 | 109 | 251.39 |
| 10/23/2026 16:34 | 100 | 251.39 |
| 10/23/2026 16:34 | 12 | 251.42 |
| 10/23/2026 16:33 | 7 | 251.67 |
| 10/23/2026 16:33 | 4 | 251.86 |
| 10/23/2026 16:33 | 4 | 251.85 |
| 10/23/2026 16:33 | 35 | 251.81 |
| 10/23/2026 16:33 | 70 | 251.81 |
| 10/23/2026 16:33 | 1 | 251.81 |
| 10/23/2026 16:33 | 1 | 251.81 |
| 10/23/2026 16:33 | 17 | 251.79 |
| 10/23/2026 16:33 | 8 | 251.79 |
| 10/23/2026 16:33 | 2 | 251.76 |
| 10/23/2026 16:33 | 50 | 251.37 |
| 10/23/2026 16:33 | 1 | 251.38 |
| 10/23/2026 16:33 | 2 | 251.46 |
| 10/23/2026 16:33 | 11 | 251.46 |
| 10/23/2026 16:32 | 2 | 251.75 |
| 10/23/2026 16:32 | 2 | 251.73 |
| 10/23/2026 16:32 | 11 | 251.52 |
| 10/23/2026 16:32 | 14 | 251.51 |
| 10/23/2026 16:32 | 25 | 251.51 |
| 10/23/2026 16:31 | 12 | 251.51 |
| 10/23/2026 16:31 | 1 | 251.50 |
| 10/23/2026 16:31 | 12 | 251.50 |
| 10/23/2026 16:31 | 1 | 251.33 |
| 10/23/2026 16:31 | 1 | 251.32 |
| 10/23/2026 16:31 | 1 | 251.32 |
| 10/23/2026 16:31 | 1 | 251.32 |
| 10/23/2026 16:31 | 35 | 251.25 |
| 10/23/2026 16:31 | 1 | 251.25 |
| 10/23/2026 16:31 | 99 | 251.25 |
| 10/23/2026 16:31 | 1 | 251.25 |
| 10/23/2026 16:31 | 49 | 251.25 |
| 10/23/2026 16:31 | 51 | 251.25 |
| 10/23/2026 16:31 | 49 | 251.25 |
| 10/23/2026 16:31 | 100 | 251.25 |
| 10/23/2026 16:31 | 100 | 251.25 |
| 10/23/2026 16:31 | 100 | 251.25 |
| 10/23/2026 16:31 | 50 | 251.25 |
| 10/23/2026 16:31 | 50 | 251.25 |
| 10/23/2026 16:31 | 50 | 251.25 |
| 10/23/2026 16:31 | 1 | 251.31 |
| 10/23/2026 16:31 | 100 | 251.25 |
| 10/23/2026 16:31 | 100 | 251.25 |
| 10/23/2026 16:31 | 100 | 251.25 |
| 10/23/2026 16:31 | 100 | 251.25 |
| 10/23/2026 16:31 | 100 | 251.25 |
| 10/23/2026 16:30 | 100 | 251.115 |
| 10/23/2026 16:30 | 3 | 250.90 |
| 10/23/2026 16:30 | 10 | 250.68 |
| 10/23/2026 16:30 | 23 | 250.68 |
| 10/23/2026 16:30 | 7 | 250.67 |
| 10/23/2026 16:30 | 16 | 250.67 |
| 10/23/2026 16:30 | 32 | 250.61 |
| 10/23/2026 16:30 | 23 | 250.61 |
| 10/23/2026 16:30 | 100 | 250.50 |
| 10/23/2026 16:30 | 100 | 250.44 |
| 10/23/2026 16:29 | 100 | 250.50 |
| 10/23/2026 16:29 | 8 | 250.64 |
| 10/23/2026 16:29 | 100 | 250.39 |
| 10/23/2026 16:29 | 14 | 250.50 |
| 10/23/2026 16:29 | 100 | 250.51 |
| 10/23/2026 16:29 | 5 | 250.69 |
| 10/23/2026 16:29 | 100 | 250.70 |
| 10/23/2026 16:29 | 100 | 250.70 |
| 10/23/2026 16:28 | 100 | 251.25 |
| 10/23/2026 16:28 | 50 | 251.25 |
| 10/23/2026 16:28 | 100 | 251.25 |
| 10/23/2026 16:28 | 100 | 251.25 |
| 10/23/2026 16:28 | 100 | 251.25 |
| 10/23/2026 16:28 | 100 | 251.25 |
| 10/23/2026 16:28 | 100 | 251.25 |
| 10/23/2026 16:28 | 100 | 251.25 |
| 10/23/2026 16:28 | 100 | 251.25 |
| 10/23/2026 16:28 | 50 | 251.25 |
| 10/23/2026 16:28 | 7 | 251.23 |
| 10/23/2026 16:28 | 93 | 251.23 |
| 10/23/2026 16:28 | 5 | 251.23 |
| 10/23/2026 16:28 | 2 | 251.23 |
| 10/23/2026 16:28 | 93 | 251.23 |
| 10/23/2026 16:28 | 2 | 251.23 |
| 10/23/2026 16:28 | 100 | 251.23 |
| 10/23/2026 16:28 | 9 | 251.23 |
| 10/23/2026 16:28 | 91 | 251.23 |
| 10/23/2026 16:28 | 9 | 251.23 |
| 10/23/2026 16:28 | 89 | 251.23 |
| 10/23/2026 16:28 | 2 | 251.14 |
| 10/23/2026 16:28 | 9 | 251.14 |
| 10/23/2026 16:28 | 42 | 251.00 |
| 10/23/2026 16:28 | 29 | 251.00 |
| 10/23/2026 16:28 | 100 | 250.98 |
| 10/23/2026 16:28 | 100 | 250.98 |
| 10/23/2026 16:28 | 100 | 250.98 |
| 10/23/2026 16:28 | 1 | 250.78 |
| 10/23/2026 16:28 | 100 | 250.60 |
| 10/23/2026 16:28 | 100 | 250.60 |
| 10/23/2026 16:28 | 100 | 250.60 |
| 10/23/2026 16:28 | 100 | 250.51 |
| 10/23/2026 16:27 | 2 | 250.46 |
| 10/23/2026 16:26 | 1 | 250.50 |
| 10/23/2026 16:26 | 1 | 250.51 |
| 10/23/2026 16:25 | 6 | 250.63 |
| 10/23/2026 16:25 | 6 | 250.64 |
| 10/23/2026 16:25 | 100 | 250.68 |
| 10/23/2026 16:24 | 1 | 250.83 |
| 10/23/2026 16:24 | 1 | 250.90 |
| 10/23/2026 16:24 | 2 | 250.84 |
| 10/23/2026 16:24 | 5 | 250.79 |
| 10/23/2026 16:24 | 1 | 250.79 |
| 10/23/2026 16:24 | 100 | 250.85 |
| 10/23/2026 16:24 | 3 | 250.93 |
| 10/23/2026 16:24 | 33 | 250.94 |
| 10/23/2026 16:24 | 5 | 250.97 |
| 10/23/2026 16:23 | 24 | 250.98 |
| 10/23/2026 16:23 | 6 | 251.07 |
| 10/23/2026 16:23 | 4 | 251.07 |
| 10/23/2026 16:23 | 100 | 251.09 |
| 10/23/2026 16:22 | 1 | 251.46 |
| 10/23/2026 16:22 | 5 | 251.09 |
| 10/23/2026 16:22 | 3 | 251.42 |
| 10/23/2026 16:22 | 16 | 251.44 |
| 10/23/2026 16:22 | 100 | 251.44 |
| 10/23/2026 16:22 | 8 | 251.47 |
| 10/23/2026 16:22 | 20 | 251.47 |
| 10/23/2026 16:22 | 81 | 251.49 |
| 10/23/2026 16:22 | 19 | 251.49 |
| 10/23/2026 16:22 | 5 | 251.57 |
| 10/23/2026 16:21 | 2 | 251.64 |
| 10/23/2026 16:21 | 91 | 251.66 |
| 10/23/2026 16:21 | 3 | 251.66 |
| 10/23/2026 16:21 | 9 | 251.66 |
| 10/23/2026 16:21 | 1 | 251.67 |
| 10/23/2026 16:20 | 8 | 251.78 |
| 10/23/2026 16:20 | 25 | 252.11 |
| 10/23/2026 16:20 | 25 | 252.13 |
| 10/23/2026 16:19 | 50 | 251.99 |
| 10/23/2026 16:19 | 25 | 251.99 |
| 10/23/2026 16:19 | 25 | 251.99 |
| 10/23/2026 16:19 | 12 | 251.98 |
| 10/23/2026 16:18 | 47 | 251.74 |
| 10/23/2026 16:18 | 37 | 251.49 |
| 10/23/2026 16:18 | 1 | 251.52 |
| 10/23/2026 16:17 | 1 | 251.53 |
| 10/23/2026 16:17 | 1 | 251.54 |
| 10/23/2026 16:17 | 1 | 251.53 |
| 10/23/2026 16:17 | 6 | 251.54 |
| 10/23/2026 16:16 | 12 | 251.90 |
| 10/23/2026 16:16 | 25 | 251.91 |
| 10/23/2026 16:16 | 3 | 251.91 |
| 10/23/2026 16:16 | 12 | 251.91 |
| 10/23/2026 16:16 | 40 | 251.91 |
| 10/23/2026 16:16 | 1 | 251.91 |
| 10/23/2026 16:16 | 1 | 252.07 |
| 10/23/2026 16:16 | 1 | 252.07 |
| 10/23/2026 16:16 | 1 | 252.09 |
| 10/23/2026 16:15 | 1 | 251.91 |
| 10/23/2026 16:14 | 10 | 252.14 |
| 10/23/2026 16:14 | 6 | 252.00 |
| 10/23/2026 16:14 | 4 | 252.00 |
| 10/23/2026 16:14 | 6 | 252.00 |
| 10/23/2026 16:14 | 3 | 252.31 |
| 10/23/2026 16:14 | 41 | 252.405 |
| 10/23/2026 16:13 | 1 | 252.38 |
| 10/23/2026 16:12 | 10 | 252.53 |
| 10/23/2026 16:12 | 13 | 252.75 |
| 10/23/2026 16:11 | 5 | 252.88 |
| 10/23/2026 16:11 | 1 | 252.88 |
| 10/23/2026 16:11 | 3 | 253.00 |
| 10/23/2026 16:11 | 10 | 253.00 |
| 10/23/2026 16:11 | 36 | 253.06 |
| 10/23/2026 16:11 | 1 | 253.06 |
| 10/23/2026 16:11 | 1 | 253.37 |
| 10/23/2026 16:11 | 1 | 253.62 |
| 10/23/2026 16:10 | 11 | 253.69 |
| 10/23/2026 16:09 | 2 | 253.84 |
| 10/23/2026 16:08 | 9 | 253.82 |
| 10/23/2026 16:08 | 1 | 253.81 |
| 10/23/2026 16:08 | 11 | 253.77 |
| 10/23/2026 16:08 | 2 | 253.62 |
| 10/23/2026 16:08 | 23 | 253.59 |
| 10/23/2026 16:08 | 13 | 253.08 |
| 10/23/2026 16:08 | 10 | 253.19 |
| 10/23/2026 16:08 | 100 | 253.19 |
| 10/23/2026 16:08 | 5 | 253.34 |
| 10/23/2026 16:08 | 1 | 253.40 |
| 10/23/2026 16:07 | 34 | 253.51 |
| 10/23/2026 16:07 | 56 | 253.51 |
| 10/23/2026 16:07 | 44 | 253.51 |
| 10/23/2026 16:07 | 5 | 253.55 |
| 10/23/2026 16:07 | 6 | 253.55 |
| 10/23/2026 16:07 | 4 | 253.56 |
| 10/23/2026 16:07 | 6 | 253.56 |
| 10/23/2026 16:07 | 100 | 253.58 |
| 10/23/2026 16:07 | 13 | 253.59 |
| 10/23/2026 16:04 | 45 | 253.74 |
| 10/23/2026 16:04 | 1 | 253.60 |
| 10/23/2026 16:04 | 17 | 253.58 |
| 10/23/2026 16:04 | 1 | 253.61 |
| 10/23/2026 16:04 | 6 | 253.67 |
| 10/23/2026 16:04 | 21 | 253.78 |
| 10/23/2026 16:04 | 24 | 253.82 |
| 10/23/2026 16:03 | 100 | 254.28 |
| 10/23/2026 16:03 | 3 | 254.48 |
| 10/23/2026 16:03 | 10 | 254.35 |
| 10/23/2026 16:03 | 15 | 254.57 |
| 10/23/2026 16:02 | 25 | 254.685 |
| 10/23/2026 16:02 | 25 | 254.685 |
| 10/23/2026 16:02 | 25 | 254.685 |
| 10/23/2026 16:02 | 25 | 254.685 |
| 10/23/2026 16:02 | 22 | 254.70 |
| 10/23/2026 16:02 | 21 | 254.74 |
| 10/23/2026 16:02 | 39 | 254.75 |
| 10/23/2026 16:02 | 6 | 254.76 |
| 10/23/2026 16:02 | 1 | 255.00 |
| 10/23/2026 16:02 | 844 | 255.03 |
| 10/23/2026 16:02 | 60 | 255.03 |
| 10/23/2026 16:02 | 86 | 255.03 |
| 10/23/2026 16:02 | 18 | 255.07 |
| 10/23/2026 16:02 | 82 | 255.07 |
| 10/23/2026 16:01 | 5 | 255.68 |
| 10/23/2026 16:01 | 100 | 255.64 |
| 10/23/2026 16:01 | 73 | 255.51 |
| 10/23/2026 16:01 | 1 | 255.50 |
| 10/23/2026 16:00 | 1 | 255.45 |
| 10/23/2026 16:00 | 6 | 255.45 |
| 10/23/2026 16:00 | 23 | 255.55 |
| 10/23/2026 16:00 | 2 | 255.62 |
| 10/23/2026 16:00 | 1 | 255.69 |
| 10/23/2026 16:00 | 6 | 255.70 |
| 10/23/2026 16:00 | 100 | 255.85 |
| 10/23/2026 16:00 | 50 | 255.86 |
| 10/23/2026 15:59 | 100 | 256.13 |
| 10/23/2026 15:59 | 100 | 256.13 |
| 10/23/2026 15:59 | 100 | 256.13 |
| 10/23/2026 15:59 | 100 | 256.17 |
| 10/23/2026 15:59 | 100 | 256.05 |
| 10/23/2026 15:59 | 100 | 256.05 |
| 10/23/2026 15:59 | 100 | 256.05 |
| 10/23/2026 15:59 | 100 | 256.05 |
| 10/23/2026 15:59 | 37 | 256.05 |
| 10/23/2026 15:59 | 2 | 255.86 |
| 10/23/2026 15:59 | 3 | 255.86 |
| 10/23/2026 15:58 | 156 | 256.05 |
| 10/23/2026 15:58 | 56 | 256.04 |
| 10/23/2026 15:57 | 86 | 255.74 |
| 10/23/2026 15:57 | 14 | 255.74 |
| 10/23/2026 15:57 | 31 | 255.78 |
| 10/23/2026 15:57 | 42 | 255.97 |
| 10/23/2026 15:57 | 24 | 256.015 |
| 10/23/2026 15:56 | 76 | 256.12 |
| 10/23/2026 15:56 | 100 | 256.05 |
| 10/23/2026 15:56 | 100 | 256.04 |
| 10/23/2026 15:56 | 156 | 256.03 |
| 10/23/2026 15:56 | 100 | 255.95 |
| 10/23/2026 15:56 | 68 | 256.05 |
| 10/23/2026 15:56 | 57 | 256.11 |
| 10/23/2026 15:56 | 100 | 256.11 |
| 10/23/2026 15:56 | 100 | 256.11 |
| 10/23/2026 15:56 | 43 | 256.11 |
| 10/23/2026 15:56 | 39 | 256.11 |
| 10/23/2026 15:56 | 61 | 256.11 |
| 10/23/2026 15:56 | 39 | 256.11 |
| 10/23/2026 15:56 | 100 | 256.11 |
| 10/23/2026 15:56 | 61 | 256.11 |
| 10/23/2026 15:56 | 14 | 256.11 |
| 10/23/2026 15:56 | 86 | 256.11 |
| 10/23/2026 15:56 | 100 | 256.11 |
| 10/23/2026 15:56 | 100 | 256.04 |
| 10/23/2026 15:56 | 2 | 256.05 |
| 10/23/2026 15:56 | 100 | 256.05 |
| 10/23/2026 15:56 | 100 | 256.04 |
| 10/23/2026 15:56 | 100 | 256.02 |
| 10/23/2026 15:56 | 100 | 255.99 |
| 10/23/2026 15:56 | 100 | 255.95 |
| 10/23/2026 15:55 | 100 | 256.10 |
| 10/23/2026 15:55 | 100 | 256.10 |
| 10/23/2026 15:55 | 42 | 256.30 |
| 10/23/2026 15:55 | 44 | 256.26 |
| 10/23/2026 15:55 | 14 | 256.26 |
| 10/23/2026 15:55 | 28 | 256.26 |
| 10/23/2026 15:55 | 14 | 256.26 |
| 10/23/2026 15:55 | 14 | 256.24 |
| 10/23/2026 15:55 | 14 | 256.21 |
| 10/23/2026 15:55 | 156 | 256.19 |
| 10/23/2026 15:55 | 100 | 256.16 |
| 10/23/2026 15:55 | 2 | 255.92 |
| 10/23/2026 15:55 | 2 | 255.92 |
| 10/23/2026 15:55 | 2 | 255.915 |
| 10/23/2026 15:55 | 4 | 255.915 |
| 10/23/2026 15:55 | 4 | 255.915 |
| 10/23/2026 15:55 | 4 | 255.915 |
| 10/23/2026 15:55 | 4 | 255.915 |
| 10/23/2026 15:55 | 4 | 255.915 |
| 10/23/2026 15:55 | 4 | 255.915 |
| 10/23/2026 15:55 | 4 | 255.915 |
| 10/23/2026 15:55 | 50 | 255.915 |
| 10/23/2026 15:55 | 4 | 255.915 |
| 10/23/2026 15:55 | 4 | 255.915 |
| 10/23/2026 15:55 | 4 | 255.915 |
| 10/23/2026 15:55 | 4 | 255.915 |
| 10/23/2026 15:55 | 4 | 255.915 |
| 10/23/2026 15:55 | 4 | 255.91 |
| 10/23/2026 15:55 | 4 | 255.91 |
| 10/23/2026 15:55 | 4 | 255.91 |
| 10/23/2026 15:55 | 4 | 255.91 |
| 10/23/2026 15:55 | 4 | 255.91 |
| 10/23/2026 15:55 | 4 | 255.91 |
| 10/23/2026 15:55 | 4 | 255.91 |
| 10/23/2026 15:55 | 50 | 255.91 |
| 10/23/2026 15:55 | 4 | 255.91 |
| 10/23/2026 15:55 | 4 | 255.90 |
| 10/23/2026 15:55 | 118 | 255.91 |
| 10/23/2026 15:55 | 100 | 255.91 |
| 10/23/2026 15:55 | 100 | 255.91 |
| 10/23/2026 15:55 | 100 | 255.90 |
| 10/23/2026 15:55 | 82 | 255.89 |
| 10/23/2026 15:55 | 18 | 255.89 |
| 10/23/2026 15:55 | 4 | 255.53 |
| 10/23/2026 15:55 | 11 | 255.53 |
| 10/23/2026 15:55 | 71 | 255.91 |
| 10/23/2026 15:55 | 29 | 255.91 |
| 10/23/2026 15:55 | 71 | 255.92 |
| 10/23/2026 15:55 | 15 | 256.10 |
| 10/23/2026 15:55 | 20 | 256.05 |
| 10/23/2026 15:55 | 17 | 256.03 |
| 10/23/2026 15:55 | 20 | 256.03 |
| 10/23/2026 15:55 | 3 | 256.03 |
| 10/23/2026 15:55 | 20 | 256.03 |
| 10/23/2026 15:55 | 20 | 256.03 |
| 10/23/2026 15:55 | 20 | 256.03 |
| 10/23/2026 15:55 | 25 | 255.89 |
| 10/23/2026 15:54 | 6 | 255.54 |
| 10/23/2026 15:54 | 12 | 255.73 |
| 10/23/2026 15:54 | 1 | 255.76 |
| 10/23/2026 15:54 | 8 | 255.76 |
| 10/23/2026 15:54 | 9 | 255.76 |
| 10/23/2026 15:54 | 88 | 255.76 |
| 10/23/2026 15:54 | 12 | 255.76 |
| 10/23/2026 15:54 | 100 | 255.81 |
| 10/23/2026 15:54 | 100 | 255.95 |
| 10/23/2026 15:54 | 90 | 255.95 |
| 10/23/2026 15:54 | 10 | 255.95 |
| 10/23/2026 15:53 | 1 | 255.96 |
| 10/23/2026 15:53 | 2 | 256.00 |
| 10/23/2026 15:53 | 100 | 256.20 |
| 10/23/2026 15:53 | 1 | 256.20 |
| 10/23/2026 15:53 | 37 | 256.20 |
| 10/23/2026 15:53 | 25 | 256.20 |
| 10/23/2026 15:53 | 37 | 256.20 |
| 10/23/2026 15:53 | 91 | 255.95 |
| 10/23/2026 15:53 | 9 | 255.95 |
| 10/23/2026 15:53 | 33 | 255.96 |
| 10/23/2026 15:53 | 2 | 255.96 |
| 10/23/2026 15:53 | 3 | 256.01 |
| 10/23/2026 15:53 | 4 | 256.02 |
| 10/23/2026 15:53 | 4 | 256.02 |
| 10/23/2026 15:53 | 31 | 256.21 |
| 10/23/2026 15:53 | 48 | 256.22 |
| 10/23/2026 15:53 | 52 | 256.22 |
| 10/23/2026 15:53 | 100 | 256.22 |
| 10/23/2026 15:53 | 100 | 256.22 |
| 10/23/2026 15:53 | 12 | 256.27 |
| 10/23/2026 15:52 | 25 | 256.49 |
| 10/23/2026 15:52 | 4 | 256.29 |
| 10/23/2026 15:51 | 25 | 256.605 |
| 10/23/2026 15:51 | 25 | 256.605 |
| 10/23/2026 15:51 | 1 | 256.52 |
| 10/23/2026 15:51 | 25 | 256.61 |
| 10/23/2026 15:51 | 25 | 256.61 |
| 10/23/2026 15:51 | 1 | 256.82 |
| 10/23/2026 15:50 | 4 | 256.59 |
| 10/23/2026 15:50 | 30 | 256.66 |
| 10/23/2026 15:49 | 1 | 256.11 |
| 10/23/2026 15:49 | 20 | 256.33 |
| 10/23/2026 15:48 | 1 | 255.82 |
| 10/23/2026 15:48 | 12 | 256.29 |
| 10/23/2026 15:47 | 8 | 256.25 |
| 10/23/2026 15:47 | 3 | 256.25 |
| 10/23/2026 15:47 | 1 | 256.25 |
| 10/23/2026 15:47 | 12 | 256.26 |
| 10/23/2026 15:47 | 12 | 256.26 |
| 10/23/2026 15:47 | 11 | 256.26 |
| 10/23/2026 15:46 | 1 | 256.82 |
| 10/23/2026 15:46 | 1 | 256.83 |
| 10/23/2026 15:46 | 1 | 257.01 |
| 10/23/2026 15:46 | 3 | 257.03 |
| 10/23/2026 15:46 | 97 | 257.03 |
| 10/23/2026 15:46 | 6 | 257.04 |
| 10/23/2026 15:46 | 56 | 257.04 |
| 10/23/2026 15:46 | 13 | 257.04 |
| 10/23/2026 15:46 | 25 | 257.04 |
| 10/23/2026 15:46 | 5 | 257.20 |
| 10/23/2026 15:46 | 9 | 257.38 |
| 10/23/2026 15:45 | 1 | 257.30 |
| 10/23/2026 15:45 | 100 | 257.66 |
| 10/23/2026 15:45 | 10 | 257.66 |
| 10/23/2026 15:45 | 20 | 257.66 |
| 10/23/2026 15:45 | 70 | 257.66 |
| 10/23/2026 15:45 | 30 | 257.66 |
| 10/23/2026 15:45 | 100 | 257.62 |
| 10/23/2026 15:45 | 1 | 257.39 |
| 10/23/2026 15:45 | 1 | 257.55 |
| 10/23/2026 15:45 | 99 | 257.56 |
| 10/23/2026 15:45 | 1 | 257.56 |
| 10/23/2026 15:45 | 100 | 257.57 |
| 10/23/2026 15:45 | 100 | 257.57 |
| 10/23/2026 15:45 | 100 | 257.62 |
| 10/23/2026 15:45 | 1 | 257.59 |
| 10/23/2026 15:45 | 1 | 257.59 |
| 10/23/2026 15:45 | 3 | 257.84 |
| 10/23/2026 15:42 | 100 | 257.97 |
| 10/23/2026 15:42 | 29 | 257.98 |
| 10/23/2026 15:42 | 52 | 257.98 |
| 10/23/2026 15:42 | 19 | 257.98 |
| 10/23/2026 15:42 | 1 | 257.99 |
| 10/23/2026 15:42 | 25 | 258.00 |
| 10/23/2026 15:42 | 12 | 258.13 |
| 10/23/2026 15:40 | 1 | 258.545 |
| 10/23/2026 15:40 | 4 | 258.57 |
| 10/23/2026 15:40 | 2 | 258.50 |
| 10/23/2026 15:40 | 1 | 258.56 |
| 10/23/2026 15:40 | 4 | 258.77 |
| 10/23/2026 15:39 | 1 | 259.13 |
| 10/23/2026 15:39 | 8 | 259.13 |
| 10/23/2026 15:39 | 12 | 259.13 |
| 10/23/2026 15:39 | 29 | 259.30 |
| 10/23/2026 15:38 | 38 | 259.75 |
| 10/23/2026 15:38 | 3 | 259.94 |
| 10/23/2026 15:38 | 1 | 259.94 |
| 10/23/2026 15:38 | 100 | 260.16 |
| 10/23/2026 15:38 | 95 | 260.16 |
| 10/23/2026 15:38 | 5 | 260.16 |
| 10/23/2026 15:37 | 1 | 259.57 |
| 10/23/2026 15:37 | 4 | 259.59 |
| 10/23/2026 15:37 | 5 | 259.66 |
| 10/23/2026 15:37 | 4 | 259.66 |
| 10/23/2026 15:37 | 1 | 259.94 |
| 10/23/2026 15:37 | 84 | 259.91 |
| 10/23/2026 15:37 | 100 | 259.90 |
| 10/23/2026 15:37 | 25 | 259.90 |
| 10/23/2026 15:37 | 6 | 259.79 |
| 10/23/2026 15:37 | 94 | 259.79 |
| 10/23/2026 15:37 | 11 | 259.42 |
| 10/23/2026 15:37 | 3 | 259.42 |
| 10/23/2026 15:37 | 86 | 259.42 |
| 10/23/2026 15:37 | 20 | 259.43 |
| 10/23/2026 15:37 | 100 | 259.50 |
| 10/23/2026 15:36 | 24 | 259.44 |
| 10/23/2026 15:36 | 100 | 259.44 |
| 10/23/2026 15:36 | 20 | 259.40 |
| 10/23/2026 15:36 | 7 | 259.39 |
| 10/23/2026 15:36 | 3 | 259.39 |
| 10/23/2026 15:33 | 1 | 258.61 |
| 10/23/2026 15:33 | 1 | 258.62 |
| 10/23/2026 15:33 | 1 | 258.62 |
| 10/23/2026 15:33 | 1 | 258.62 |
| 10/23/2026 15:33 | 1 | 258.62 |
| 10/23/2026 15:33 | 1 | 258.62 |
| 10/23/2026 15:33 | 1 | 258.62 |
| 10/23/2026 15:33 | 1 | 258.62 |
| 10/23/2026 15:33 | 1 | 258.62 |
| 10/23/2026 15:33 | 1 | 258.62 |
| 10/23/2026 15:33 | 1 | 258.62 |
| 10/23/2026 15:33 | 1 | 258.62 |
| 10/23/2026 15:33 | 1 | 258.62 |
| 10/23/2026 15:33 | 1 | 258.62 |
| 10/23/2026 15:33 | 1 | 258.62 |
| 10/23/2026 15:33 | 1 | 258.62 |
| 10/23/2026 15:33 | 1 | 258.62 |
| 10/23/2026 15:33 | 1 | 258.62 |
| 10/23/2026 15:33 | 1 | 258.62 |
| 10/23/2026 15:33 | 1 | 258.62 |
| 10/23/2026 15:33 | 1 | 258.62 |
| 10/23/2026 15:33 | 1 | 258.62 |
| 10/23/2026 15:33 | 1 | 258.62 |
| 10/23/2026 15:33 | 1 | 258.62 |
| 10/23/2026 15:33 | 1 | 258.62 |
| 10/23/2026 15:33 | 1 | 258.62 |
| 10/23/2026 15:33 | 1 | 258.62 |
| 10/23/2026 15:33 | 1 | 258.62 |
| 10/23/2026 15:33 | 1 | 258.62 |
| 10/23/2026 15:33 | 1 | 258.62 |
| 10/23/2026 15:33 | 1 | 258.62 |
| 10/23/2026 15:33 | 1 | 258.62 |
| 10/23/2026 15:33 | 1 | 258.62 |
| 10/23/2026 15:33 | 1 | 258.62 |
| 10/23/2026 15:33 | 1 | 258.62 |
| 10/23/2026 15:33 | 1 | 258.62 |
| 10/23/2026 15:33 | 1 | 258.62 |
| 10/23/2026 15:33 | 1 | 258.62 |
| 10/23/2026 15:33 | 99 | 258.675 |
| 10/23/2026 15:33 | 1 | 258.675 |
| 10/23/2026 15:32 | 10 | 258.04 |
| 10/23/2026 15:32 | 10 | 258.04 |
| 10/23/2026 15:32 | 4 | 257.96 |
| 10/23/2026 15:32 | 29 | 258.03 |
| 10/23/2026 15:32 | 1 | 258.10 |
| 10/23/2026 15:32 | 1 | 258.15 |
| 10/23/2026 15:32 | 99 | 258.15 |
| 10/23/2026 15:32 | 1 | 258.15 |
| 10/23/2026 15:32 | 100 | 258.20 |
| 10/23/2026 15:32 | 8 | 258.20 |
| 10/23/2026 15:32 | 2 | 258.20 |
| 10/23/2026 15:32 | 5 | 258.20 |
| 10/23/2026 15:32 | 10 | 258.22 |
| 10/23/2026 15:32 | 15 | 258.22 |
| 10/23/2026 15:32 | 15 | 258.22 |
| 10/23/2026 15:32 | 15 | 258.22 |
| 10/23/2026 15:32 | 15 | 258.22 |
| 10/23/2026 15:32 | 15 | 258.22 |
| 10/23/2026 15:32 | 15 | 258.22 |
| 10/23/2026 15:31 | 11 | 258.90 |
| 10/23/2026 15:30 | 17 | 258.27 |
| 10/23/2026 15:30 | 5 | 258.33 |
| 10/23/2026 15:30 | 3 | 260.00 |
| 10/23/2026 15:30 | 4909 | 258.60 |
| 10/23/2026 15:30 | 4909 | 258.60 |