Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:56:30
|
Bid
04/24/2026 -
20:58:48
|
Bid Volume |
Ask
04/24/2026 -
20:58:48
|
Ask Volume |
|---|---|---|---|---|
|
190.31
-2.08
(
-1.08% )
|
190.22
|
100 |
190.41
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:56 | 2 | 190.34 |
| 04/24/2026 14:56 | 2 | 190.32 |
| 04/24/2026 14:56 | 3 | 190.28 |
| 04/24/2026 14:56 | 10 | 190.28 |
| 04/24/2026 14:56 | 1 | 190.29 |
| 04/24/2026 14:56 | 1 | 190.29 |
| 04/24/2026 14:56 | 21 | 190.3408 |
| 04/24/2026 14:56 | 30 | 190.3485 |
| 04/24/2026 14:56 | 8 | 190.31 |
| 04/24/2026 14:56 | 30 | 190.33 |
| 04/24/2026 14:56 | 1 | 190.36 |
| 04/24/2026 14:56 | 1 | 190.34 |
| 04/24/2026 14:56 | 6 | 190.34 |
| 04/24/2026 14:56 | 5 | 190.33 |
| 04/24/2026 14:56 | 3 | 190.33 |
| 04/24/2026 14:56 | 5 | 190.34 |
| 04/24/2026 14:56 | 3 | 190.36 |
| 04/24/2026 14:56 | 19 | 190.3498 |
| 04/24/2026 14:56 | 1 | 190.36 |
| 04/24/2026 14:56 | 1 | 190.46 |
| 04/24/2026 14:56 | 1 | 190.36 |
| 04/24/2026 14:56 | 14 | 190.3474 |
| 04/24/2026 14:56 | 20 | 190.3695 |
| 04/24/2026 14:56 | 16 | 190.34 |
| 04/24/2026 14:56 | 30 | 190.32 |
| 04/24/2026 14:56 | 1 | 190.32 |
| 04/24/2026 14:56 | 1 | 190.33 |
| 04/24/2026 14:56 | 20 | 190.34 |
| 04/24/2026 14:56 | 4 | 190.32 |
| 04/24/2026 14:56 | 2 | 190.34 |
| 04/24/2026 14:56 | 1 | 190.34 |
| 04/24/2026 14:56 | 75 | 190.35 |
| 04/24/2026 14:56 | 100 | 190.34 |
| 04/24/2026 14:56 | 20 | 190.34 |
| 04/24/2026 14:56 | 5 | 190.34 |
| 04/24/2026 14:56 | 1 | 190.35 |
| 04/24/2026 14:56 | 2 | 190.35 |
| 04/24/2026 14:56 | 2 | 190.35 |
| 04/24/2026 14:56 | 2 | 190.35 |
| 04/24/2026 14:56 | 2 | 190.35 |
| 04/24/2026 14:56 | 2 | 190.35 |
| 04/24/2026 14:56 | 8 | 190.35 |
| 04/24/2026 14:56 | 10 | 190.35 |
| 04/24/2026 14:56 | 22 | 190.35 |
| 04/24/2026 14:56 | 2 | 190.35 |
| 04/24/2026 14:56 | 92 | 190.35 |
| 04/24/2026 14:56 | 10 | 190.35 |
| 04/24/2026 14:56 | 1 | 190.37 |
| 04/24/2026 14:56 | 3 | 190.35 |
| 04/24/2026 14:56 | 100 | 190.35 |
| 04/24/2026 14:56 | 25 | 190.35 |
| 04/24/2026 14:56 | 44 | 190.425 |
| 04/24/2026 14:56 | 2 | 190.425 |
| 04/24/2026 14:56 | 6 | 190.41 |
| 04/24/2026 14:56 | 3 | 190.3984 |
| 04/24/2026 14:56 | 1 | 190.425 |
| 04/24/2026 14:56 | 8 | 190.425 |
| 04/24/2026 14:56 | 1 | 190.4049 |
| 04/24/2026 14:56 | 40 | 190.3447 |
| 04/24/2026 14:56 | 16 | 190.344 |
| 04/24/2026 14:56 | 1 | 190.2562 |
| 04/24/2026 14:56 | 1 | 190.2562 |
| 04/24/2026 14:56 | 4 | 190.3972 |
| 04/24/2026 14:56 | 1 | 190.425 |
| 04/24/2026 14:55 | 20 | 190.38 |
| 04/24/2026 14:55 | 1 | 190.42 |
| 04/24/2026 14:55 | 25 | 190.425 |
| 04/24/2026 14:55 | 4 | 190.3945 |
| 04/24/2026 14:55 | 1 | 190.2553 |
| 04/24/2026 14:55 | 3 | 190.2553 |
| 04/24/2026 14:55 | 4 | 190.4223 |
| 04/24/2026 14:55 | 1 | 190.4225 |
| 04/24/2026 14:55 | 1 | 190.42 |
| 04/24/2026 14:55 | 11 | 190.401 |
| 04/24/2026 14:55 | 1 | 190.425 |
| 04/24/2026 14:55 | 63 | 190.425 |
| 04/24/2026 14:55 | 15 | 190.3465 |
| 04/24/2026 14:55 | 9 | 190.4032 |
| 04/24/2026 14:55 | 20 | 190.3722 |
| 04/24/2026 14:55 | 100 | 190.385 |
| 04/24/2026 14:55 | 22 | 190.4025 |
| 04/24/2026 14:55 | 20 | 190.4282 |
| 04/24/2026 14:55 | 34 | 190.35 |
| 04/24/2026 14:55 | 1 | 190.35 |
| 04/24/2026 14:55 | 7 | 190.36 |
| 04/24/2026 14:55 | 4 | 190.36 |
| 04/24/2026 14:55 | 84 | 190.36 |
| 04/24/2026 14:55 | 74 | 190.36 |
| 04/24/2026 14:55 | 26 | 190.36 |
| 04/24/2026 14:55 | 1 | 190.36 |
| 04/24/2026 14:55 | 8 | 190.36 |
| 04/24/2026 14:55 | 37 | 190.41 |
| 04/24/2026 14:55 | 8 | 190.36 |
| 04/24/2026 14:55 | 8 | 190.39 |
| 04/24/2026 14:55 | 28 | 190.41 |
| 04/24/2026 14:55 | 10 | 190.435 |
| 04/24/2026 14:55 | 8 | 190.435 |
| 04/24/2026 14:55 | 4 | 190.435 |
| 04/24/2026 14:55 | 30 | 190.435 |
| 04/24/2026 14:55 | 25 | 190.43 |
| 04/24/2026 14:55 | 94 | 190.43 |
| 04/24/2026 14:55 | 2 | 190.43 |
| 04/24/2026 14:55 | 63 | 190.43 |
| 04/24/2026 14:55 | 100 | 190.43 |
| 04/24/2026 14:55 | 1 | 190.4074 |
| 04/24/2026 14:55 | 1 | 190.425 |
| 04/24/2026 14:55 | 1 | 190.41 |
| 04/24/2026 14:55 | 3 | 190.40 |
| 04/24/2026 14:55 | 1 | 190.41 |
| 04/24/2026 14:55 | 4 | 190.4023 |
| 04/24/2026 14:55 | 8 | 190.3148 |
| 04/24/2026 14:55 | 2 | 190.46 |
| 04/24/2026 14:55 | 1 | 190.46 |
| 04/24/2026 14:55 | 5 | 190.45 |
| 04/24/2026 14:55 | 1 | 190.3143 |
| 04/24/2026 14:55 | 5 | 190.3143 |
| 04/24/2026 14:55 | 1 | 190.40 |
| 04/24/2026 14:54 | 1 | 190.3141 |
| 04/24/2026 14:54 | 9 | 190.4012 |
| 04/24/2026 14:54 | 1 | 190.44 |
| 04/24/2026 14:54 | 1 | 190.4015 |
| 04/24/2026 14:54 | 50 | 190.40 |
| 04/24/2026 14:54 | 5 | 190.4005 |
| 04/24/2026 14:54 | 4 | 190.4015 |
| 04/24/2026 14:54 | 5 | 190.3309 |
| 04/24/2026 14:54 | 2 | 190.37 |
| 04/24/2026 14:54 | 8 | 190.37 |
| 04/24/2026 14:54 | 12 | 190.2316 |
| 04/24/2026 14:54 | 42 | 190.41 |
| 04/24/2026 14:54 | 74 | 190.40 |
| 04/24/2026 14:54 | 2 | 190.40 |
| 04/24/2026 14:54 | 1 | 190.46 |
| 04/24/2026 14:54 | 4 | 190.40 |
| 04/24/2026 14:54 | 1 | 190.41 |
| 04/24/2026 14:54 | 10 | 190.40 |
| 04/24/2026 14:54 | 75 | 190.40 |
| 04/24/2026 14:54 | 1 | 190.40 |
| 04/24/2026 14:54 | 25 | 190.40 |
| 04/24/2026 14:54 | 26 | 190.40 |
| 04/24/2026 14:54 | 100 | 190.40 |
| 04/24/2026 14:54 | 18 | 190.40 |
| 04/24/2026 14:54 | 3 | 190.3094 |
| 04/24/2026 14:54 | 4 | 190.3054 |
| 04/24/2026 14:54 | 2 | 190.4031 |
| 04/24/2026 14:54 | 2 | 190.4115 |
| 04/24/2026 14:54 | 6 | 190.3054 |
| 04/24/2026 14:54 | 2 | 190.40 |
| 04/24/2026 14:54 | 11 | 190.2287 |
| 04/24/2026 14:54 | 4 | 190.2287 |
| 04/24/2026 14:54 | 2 | 190.2287 |
| 04/24/2026 14:54 | 2 | 190.2287 |
| 04/24/2026 14:54 | 3 | 190.2287 |
| 04/24/2026 14:54 | 4 | 190.2287 |
| 04/24/2026 14:54 | 7 | 190.2287 |
| 04/24/2026 14:54 | 12 | 190.2287 |
| 04/24/2026 14:54 | 1 | 190.43 |
| 04/24/2026 14:54 | 50 | 190.41 |
| 04/24/2026 14:54 | 50 | 190.41 |
| 04/24/2026 14:54 | 50 | 190.41 |
| 04/24/2026 14:53 | 5 | 190.3276 |
| 04/24/2026 14:53 | 1 | 190.45 |
| 04/24/2026 14:53 | 5 | 190.45 |
| 04/24/2026 14:53 | 11 | 190.4142 |
| 04/24/2026 14:53 | 1 | 190.46 |
| 04/24/2026 14:53 | 60 | 190.43 |
| 04/24/2026 14:53 | 6 | 190.45 |
| 04/24/2026 14:53 | 7 | 190.44 |
| 04/24/2026 14:53 | 2 | 190.46 |
| 04/24/2026 14:53 | 48 | 190.46 |
| 04/24/2026 14:53 | 52 | 190.46 |
| 04/24/2026 14:53 | 100 | 190.44 |
| 04/24/2026 14:53 | 1 | 190.44 |
| 04/24/2026 14:53 | 37 | 190.44 |
| 04/24/2026 14:53 | 5 | 190.44 |
| 04/24/2026 14:53 | 1 | 190.43 |
| 04/24/2026 14:53 | 4 | 190.3118 |
| 04/24/2026 14:53 | 5 | 190.435 |
| 04/24/2026 14:53 | 17 | 190.43 |
| 04/24/2026 14:53 | 14 | 190.41 |
| 04/24/2026 14:53 | 3 | 190.41 |
| 04/24/2026 14:53 | 1 | 190.39 |
| 04/24/2026 14:53 | 2 | 190.39 |
| 04/24/2026 14:53 | 2 | 190.39 |
| 04/24/2026 14:53 | 10 | 190.39 |
| 04/24/2026 14:53 | 75 | 190.39 |
| 04/24/2026 14:53 | 42 | 190.38 |
| 04/24/2026 14:53 | 100 | 190.39 |
| 04/24/2026 14:53 | 1 | 190.362 |
| 04/24/2026 14:53 | 4 | 190.39 |
| 04/24/2026 14:53 | 1 | 190.39 |
| 04/24/2026 14:53 | 2 | 190.39 |
| 04/24/2026 14:53 | 39 | 190.40 |
| 04/24/2026 14:53 | 12 | 190.40 |
| 04/24/2026 14:53 | 100 | 190.40 |
| 04/24/2026 14:53 | 71 | 190.39 |
| 04/24/2026 14:53 | 29 | 190.39 |
| 04/24/2026 14:53 | 1 | 190.38 |
| 04/24/2026 14:53 | 1 | 190.35 |
| 04/24/2026 14:53 | 3 | 190.305 |
| 04/24/2026 14:53 | 3 | 190.2931 |
| 04/24/2026 14:53 | 100 | 190.227 |
| 04/24/2026 14:52 | 1 | 190.32 |
| 04/24/2026 14:52 | 0 | 190.305 |
| 04/24/2026 14:52 | 4 | 190.2764 |
| 04/24/2026 14:52 | 9 | 190.3422 |
| 04/24/2026 14:52 | 3 | 190.2898 |
| 04/24/2026 14:52 | 3 | 190.2763 |
| 04/24/2026 14:52 | 2 | 190.30 |
| 04/24/2026 14:52 | 2 | 190.2778 |
| 04/24/2026 14:52 | 3 | 190.2778 |
| 04/24/2026 14:52 | 70 | 190.36 |
| 04/24/2026 14:52 | 30 | 190.36 |
| 04/24/2026 14:52 | 1 | 190.35 |
| 04/24/2026 14:52 | 1 | 190.36 |
| 04/24/2026 14:52 | 422 | 190.35 |
| 04/24/2026 14:52 | 27 | 190.38 |
| 04/24/2026 14:52 | 20 | 190.30 |
| 04/24/2026 14:52 | 50 | 190.30 |
| 04/24/2026 14:52 | 75 | 190.31 |
| 04/24/2026 14:52 | 5 | 190.34 |
| 04/24/2026 14:52 | 1 | 190.34 |
| 04/24/2026 14:52 | 20 | 190.2819 |
| 04/24/2026 14:52 | 100 | 190.34 |
| 04/24/2026 14:52 | 7 | 190.34 |
| 04/24/2026 14:52 | 2 | 190.34 |
| 04/24/2026 14:52 | 9 | 190.34 |
| 04/24/2026 14:52 | 2 | 190.34 |
| 04/24/2026 14:52 | 1 | 190.34 |
| 04/24/2026 14:52 | 6 | 190.34 |
| 04/24/2026 14:52 | 2 | 190.34 |
| 04/24/2026 14:52 | 30 | 190.32 |
| 04/24/2026 14:52 | 1 | 190.34 |
| 04/24/2026 14:52 | 1 | 190.32 |
| 04/24/2026 14:52 | 1 | 190.32 |
| 04/24/2026 14:52 | 75 | 190.31 |
| 04/24/2026 14:52 | 300 | 190.31 |
| 04/24/2026 14:52 | 75 | 190.30 |
| 04/24/2026 14:52 | 25 | 190.30 |
| 04/24/2026 14:52 | 98 | 190.32 |
| 04/24/2026 14:52 | 2 | 190.24 |
| 04/24/2026 14:52 | 100 | 190.315 |
| 04/24/2026 14:52 | 100 | 190.31 |
| 04/24/2026 14:52 | 100 | 190.29 |
| 04/24/2026 14:52 | 100 | 190.25 |
| 04/24/2026 14:52 | 1 | 190.24 |
| 04/24/2026 14:52 | 30 | 190.23 |
| 04/24/2026 14:52 | 1 | 190.25 |
| 04/24/2026 14:52 | 73 | 190.21 |
| 04/24/2026 14:52 | 66 | 190.21 |
| 04/24/2026 14:52 | 73 | 190.21 |
| 04/24/2026 14:52 | 33 | 190.21 |
| 04/24/2026 14:52 | 33 | 190.21 |
| 04/24/2026 14:52 | 96 | 190.21 |
| 04/24/2026 14:52 | 2 | 190.202 |
| 04/24/2026 14:52 | 1 | 190.2002 |
| 04/24/2026 14:52 | 100 | 190.20 |
| 04/24/2026 14:51 | 4 | 190.2436 |
| 04/24/2026 14:51 | 18 | 190.2013 |
| 04/24/2026 14:51 | 1 | 190.2442 |
| 04/24/2026 14:51 | 1 | 190.185 |
| 04/24/2026 14:51 | 4 | 190.2092 |
| 04/24/2026 14:51 | 1 | 190.1943 |
| 04/24/2026 14:51 | 26 | 190.185 |
| 04/24/2026 14:51 | 9 | 190.2065 |