Estee Lauder Rg-A
EL
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.09.2026 - 02:04:00
Geld
04.09.2026 - 22:00:00
Geld
Volumen 		Brief
04.09.2026 - 22:00:00
Brief
Volumen
103.86
+3.00 ( +2.97% )
103.85
100
103.86
2'200
Mehr Informationen
Analyse von TheScreener
01.09.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
09/04/2026 22:00 393932 103.86
09/04/2026 21:59 300 103.85
09/04/2026 21:59 1 103.85
09/04/2026 21:59 11 103.85
09/04/2026 21:59 53 103.84
09/04/2026 21:59 200 103.84
09/04/2026 21:59 200 103.825
09/04/2026 21:59 100 103.825
09/04/2026 21:59 54 103.87
09/04/2026 21:59 103 103.87
09/04/2026 21:59 37 103.87
09/04/2026 21:59 100 103.87
09/04/2026 21:59 100 103.87
09/04/2026 21:59 29 103.86
09/04/2026 21:59 1 103.81
09/04/2026 21:59 6 103.81
09/04/2026 21:59 47 103.81
09/04/2026 21:59 11 103.81
09/04/2026 21:59 27 103.84
09/04/2026 21:59 1 103.84
09/04/2026 21:59 21 103.83
09/04/2026 21:59 19 103.83
09/04/2026 21:59 10 103.79
09/04/2026 21:59 83 103.79
09/04/2026 21:59 17 103.79
09/04/2026 21:59 4 103.85
09/04/2026 21:59 2 103.79
09/04/2026 21:59 14 103.85
09/04/2026 21:59 64 103.85
09/04/2026 21:59 60 103.80
09/04/2026 21:59 49 103.86
09/04/2026 21:59 9 103.84
09/04/2026 21:59 14 103.79
09/04/2026 21:59 60 103.79
09/04/2026 21:59 100 103.79
09/04/2026 21:59 240 103.79
09/04/2026 21:59 33 103.85
09/04/2026 21:59 1 103.84
09/04/2026 21:59 19 103.84
09/04/2026 21:59 100 103.85
09/04/2026 21:59 30 103.86
09/04/2026 21:59 100 103.83
09/04/2026 21:59 1 103.82
09/04/2026 21:59 18 103.86
09/04/2026 21:59 1 103.86
09/04/2026 21:59 60 103.86
09/04/2026 21:59 90 103.83
09/04/2026 21:59 200 103.83
09/04/2026 21:59 8 103.83
09/04/2026 21:59 91 103.83
09/04/2026 21:59 1 103.83
09/04/2026 21:59 75 103.88
09/04/2026 21:59 100 103.88
09/04/2026 21:59 25 103.88
09/04/2026 21:59 11 103.84
09/04/2026 21:59 1 103.88
09/04/2026 21:59 74 103.88
09/04/2026 21:59 23 103.88
09/04/2026 21:59 1 103.88
09/04/2026 21:59 1 103.88
09/04/2026 21:59 30 103.85
09/04/2026 21:59 75 103.88
09/04/2026 21:59 1 103.87
09/04/2026 21:59 1 103.87
09/04/2026 21:59 1 103.87
09/04/2026 21:59 1 103.86
09/04/2026 21:59 1 103.86
09/04/2026 21:59 1 103.86
09/04/2026 21:59 13 103.84
09/04/2026 21:59 1 103.84
09/04/2026 21:59 1 103.86
09/04/2026 21:59 3 103.86
09/04/2026 21:59 1 103.85
09/04/2026 21:59 1 103.85
09/04/2026 21:59 4 103.835
09/04/2026 21:59 2 103.835
09/04/2026 21:59 64 103.835
09/04/2026 21:59 1 103.86
09/04/2026 21:59 11 103.86
09/04/2026 21:59 2 103.86
09/04/2026 21:59 30 103.85
09/04/2026 21:59 5 103.85
09/04/2026 21:59 1 103.85
09/04/2026 21:59 1 103.85
09/04/2026 21:59 7 103.81
09/04/2026 21:59 7 103.78
09/04/2026 21:59 17 103.76
09/04/2026 21:59 100 103.76
09/04/2026 21:59 100 103.76
09/04/2026 21:59 100 103.76
09/04/2026 21:59 9 103.75
09/04/2026 21:59 73 103.75
09/04/2026 21:59 7 103.75
09/04/2026 21:59 100 103.72
09/04/2026 21:59 60 103.72
09/04/2026 21:59 200 103.72
09/04/2026 21:59 46 103.69
09/04/2026 21:59 14 103.69
09/04/2026 21:59 100 103.70
09/04/2026 21:59 100 103.70
09/04/2026 21:59 100 103.70
09/04/2026 21:59 100 103.705
09/04/2026 21:59 240 103.705
09/04/2026 21:59 46 103.72
09/04/2026 21:59 8 103.72
09/04/2026 21:59 92 103.72
09/04/2026 21:59 4 103.70
09/04/2026 21:59 20 103.70
09/04/2026 21:59 20 103.74
09/04/2026 21:59 20 103.71
09/04/2026 21:59 100 103.71
09/04/2026 21:59 100 103.72
09/04/2026 21:59 190 103.74
09/04/2026 21:59 20 103.74
09/04/2026 21:59 100 103.74
09/04/2026 21:59 1 103.73
09/04/2026 21:59 2 103.73
09/04/2026 21:59 100 103.73
09/04/2026 21:59 220 103.72
09/04/2026 21:59 100 103.70
09/04/2026 21:59 40 103.73
09/04/2026 21:59 67 103.73
09/04/2026 21:59 200 103.73
09/04/2026 21:59 100 103.72
09/04/2026 21:59 50 103.72
09/04/2026 21:59 9 103.71
09/04/2026 21:59 100 103.71
09/04/2026 21:59 17 103.70
09/04/2026 21:59 296 103.69
09/04/2026 21:59 200 103.69
09/04/2026 21:59 104 103.69
09/04/2026 21:59 269 103.69
09/04/2026 21:59 200 103.69
09/04/2026 21:59 200 103.69
09/04/2026 21:59 60 103.69
09/04/2026 21:59 100 103.69
09/04/2026 21:59 4 103.69
09/04/2026 21:59 200 103.69
09/04/2026 21:59 3 103.69
09/04/2026 21:59 6 103.69
09/04/2026 21:59 11 103.67
09/04/2026 21:59 3 103.66
09/04/2026 21:59 4 103.66
09/04/2026 21:59 75 103.69
09/04/2026 21:59 25 103.675
09/04/2026 21:59 100 103.68
09/04/2026 21:59 100 103.68
09/04/2026 21:59 100 103.68
09/04/2026 21:59 100 103.685
09/04/2026 21:59 2 103.69
09/04/2026 21:59 100 103.67
09/04/2026 21:59 100 103.67
09/04/2026 21:59 35 103.67
09/04/2026 21:59 50 103.67
09/04/2026 21:59 240 103.67
09/04/2026 21:59 240 103.67
09/04/2026 21:59 220 103.67
09/04/2026 21:59 20 103.67
09/04/2026 21:59 240 103.67
09/04/2026 21:59 50 103.67
09/04/2026 21:59 33 103.67
09/04/2026 21:59 92 103.67
09/04/2026 21:59 74 103.67
09/04/2026 21:59 20 103.67
09/04/2026 21:59 22 103.68
09/04/2026 21:59 50 103.68
09/04/2026 21:59 100 103.68
09/04/2026 21:59 100 103.69
09/04/2026 21:59 16 103.69
09/04/2026 21:59 4 103.69
09/04/2026 21:59 74 103.69
09/04/2026 21:59 16 103.70
09/04/2026 21:59 72 103.70
09/04/2026 21:59 240 103.74
09/04/2026 21:59 100 103.73
09/04/2026 21:59 240 103.725
09/04/2026 21:59 74 103.71
09/04/2026 21:59 40 103.72
09/04/2026 21:59 160 103.73
09/04/2026 21:59 240 103.73
09/04/2026 21:59 50 103.71
09/04/2026 21:59 50 103.71
09/04/2026 21:59 100 103.71
09/04/2026 21:59 100 103.70
09/04/2026 21:59 100 103.67
09/04/2026 21:59 1330 103.65
09/04/2026 21:59 270 103.65
09/04/2026 21:59 100 103.65
09/04/2026 21:59 100 103.64
09/04/2026 21:59 1100 103.62
09/04/2026 21:59 100 103.62
09/04/2026 21:59 12 103.62
09/04/2026 21:59 100 103.62
09/04/2026 21:59 10 103.62
09/04/2026 21:59 44 103.62
09/04/2026 21:59 4 103.62
09/04/2026 21:59 1 103.62
09/04/2026 21:59 200 103.62
09/04/2026 21:59 1 103.62
09/04/2026 21:59 100 103.62
09/04/2026 21:59 46 103.62
09/04/2026 21:59 5 103.62
09/04/2026 21:59 39 103.62
09/04/2026 21:59 3 103.62
09/04/2026 21:59 1 103.62
09/04/2026 21:59 6 103.62
09/04/2026 21:59 12 103.62
09/04/2026 21:59 100 103.62
09/04/2026 21:59 15 103.62
09/04/2026 21:59 68 103.62
09/04/2026 21:59 64 103.605
09/04/2026 21:59 100 103.61
09/04/2026 21:59 23 103.605
09/04/2026 21:59 2 103.605
09/04/2026 21:59 60 103.58
09/04/2026 21:59 100 103.59
09/04/2026 21:59 240 103.59
09/04/2026 21:59 100 103.59
09/04/2026 21:59 29 103.59
09/04/2026 21:59 7 103.59
09/04/2026 21:59 246 103.58
09/04/2026 21:59 654 103.58
09/04/2026 21:59 8 103.58
09/04/2026 21:59 1 103.58
09/04/2026 21:59 2 103.58
09/04/2026 21:59 10 103.58
09/04/2026 21:59 1 103.58
09/04/2026 21:59 13 103.58
09/04/2026 21:59 10 103.58
09/04/2026 21:59 4 103.58
09/04/2026 21:59 25 103.58
09/04/2026 21:59 2 103.58
09/04/2026 21:59 3 103.58
09/04/2026 21:59 1 103.58
09/04/2026 21:59 40 103.58
09/04/2026 21:59 300 103.58
09/04/2026 21:59 95 103.58
09/04/2026 21:59 1 103.58
09/04/2026 21:59 3 103.58
09/04/2026 21:59 27 103.58
09/04/2026 21:59 104 103.57
09/04/2026 21:59 100 103.57
09/04/2026 21:59 59 103.57
09/04/2026 21:59 100 103.57
09/04/2026 21:59 100 103.57
09/04/2026 21:59 41 103.57
09/04/2026 21:59 99 103.57
09/04/2026 21:59 100 103.57
09/04/2026 21:59 100 103.57
09/04/2026 21:59 100 103.57
09/04/2026 21:59 1 103.57
09/04/2026 21:59 100 103.57
09/04/2026 21:59 1200 103.57
09/04/2026 21:59 500 103.57
09/04/2026 21:59 100 103.57
09/04/2026 21:59 100 103.57
09/04/2026 21:59 300 103.57
09/04/2026 21:59 299 103.57
09/04/2026 21:59 1 103.57
09/04/2026 21:59 100 103.57
09/04/2026 21:59 300 103.57
09/04/2026 21:59 100 103.57
09/04/2026 21:59 100 103.57
09/04/2026 21:59 70 103.57
09/04/2026 21:59 1 103.57
09/04/2026 21:59 51 103.57
09/04/2026 21:59 178 103.57
09/04/2026 21:59 300 103.57
09/04/2026 21:59 100 103.57
09/04/2026 21:59 100 103.57
09/04/2026 21:59 100 103.57
09/04/2026 21:59 100 103.57
09/04/2026 21:59 300 103.57
09/04/2026 21:59 300 103.57
09/04/2026 21:59 1 103.57
09/04/2026 21:59 600 103.57
09/04/2026 21:59 5 103.57
09/04/2026 21:59 100 103.57
09/04/2026 21:59 4 103.57
09/04/2026 21:59 8 103.57
09/04/2026 21:59 100 103.57
09/04/2026 21:59 1 103.57
09/04/2026 21:59 30 103.57
09/04/2026 21:59 39 103.57
09/04/2026 21:59 100 103.57
09/04/2026 21:59 200 103.57
09/04/2026 21:59 300 103.57
09/04/2026 21:59 300 103.57
09/04/2026 21:59 1 103.57
09/04/2026 21:59 7 103.57
09/04/2026 21:59 71 103.57
09/04/2026 21:59 4 103.57
09/04/2026 21:59 100 103.57
09/04/2026 21:59 200 103.57
09/04/2026 21:59 28 103.57
09/04/2026 21:59 4 103.57
09/04/2026 21:59 13 103.57
09/04/2026 21:59 70 103.57
09/04/2026 21:59 1 103.57
09/04/2026 21:59 5 103.57
09/04/2026 21:59 11 103.57
09/04/2026 21:59 3 103.57
09/04/2026 21:59 5 103.57
09/04/2026 21:59 48 103.57
09/04/2026 21:59 97 103.57
09/04/2026 21:59 2 103.57
09/04/2026 21:59 201 103.57
09/04/2026 21:59 300 103.57
09/04/2026 21:59 99 103.57
09/04/2026 21:59 1 103.57
09/04/2026 21:59 290 103.56
09/04/2026 21:59 160 103.54
09/04/2026 21:59 240 103.55
09/04/2026 21:59 100 103.55
09/04/2026 21:59 346 103.56
09/04/2026 21:59 54 103.56
09/04/2026 21:59 11 103.59
09/04/2026 21:59 25 103.59
09/04/2026 21:59 25 103.59
09/04/2026 21:59 16 103.59
09/04/2026 21:59 2 103.59
09/04/2026 21:59 6 103.59
09/04/2026 21:59 300 103.59
09/04/2026 21:59 15 103.59
09/04/2026 21:59 100 103.61
09/04/2026 21:59 500 103.62
09/04/2026 21:59 66 103.62
09/04/2026 21:59 34 103.62
09/04/2026 21:59 19 103.62
09/04/2026 21:59 81 103.62
09/04/2026 21:59 100 103.62
09/04/2026 21:59 85 103.62
09/04/2026 21:59 38 103.62
09/04/2026 21:59 20 103.62
09/04/2026 21:59 476 103.62
09/04/2026 21:59 23 103.62
09/04/2026 21:59 396 103.62
09/04/2026 21:59 23 103.62
09/04/2026 21:59 376 103.62
09/04/2026 21:59 108 103.62
09/04/2026 21:59 100 103.62
09/04/2026 21:59 10 103.62
09/04/2026 21:59 2 103.62
09/04/2026 21:59 100 103.62
09/04/2026 21:59 4 103.62
09/04/2026 21:59 95 103.62
09/04/2026 21:59 105 103.62
09/04/2026 21:59 100 103.62
09/04/2026 21:59 100 103.62
09/04/2026 21:59 6 103.62
09/04/2026 21:59 34 103.62
09/04/2026 21:59 4 103.62
09/04/2026 21:59 22 103.62
09/04/2026 21:59 25 103.62
09/04/2026 21:59 23 103.62
09/04/2026 21:59 98 103.62
09/04/2026 21:59 100 103.62
09/04/2026 21:59 400 103.64
09/04/2026 21:59 682 103.64
09/04/2026 21:59 18 103.64
09/04/2026 21:59 82 103.64
09/04/2026 21:59 6 103.64
09/04/2026 21:59 6 103.64
09/04/2026 21:59 6 103.64
09/04/2026 21:59 1 103.64
09/04/2026 21:59 5 103.64
09/04/2026 21:59 2 103.64
09/04/2026 21:59 39 103.65
09/04/2026 21:59 61 103.65
09/04/2026 21:59 29 103.65
09/04/2026 21:59 5 103.65
09/04/2026 21:59 8 103.65
09/04/2026 21:59 9 103.65
09/04/2026 21:59 4 103.65
09/04/2026 21:59 11 103.65
09/04/2026 21:59 77 103.65
09/04/2026 21:59 100 103.65
09/04/2026 21:59 23 103.65
09/04/2026 21:59 1 103.65
09/04/2026 21:59 100 103.65
09/04/2026 21:59 49 103.65
09/04/2026 21:59 100 103.65
09/04/2026 21:59 4 103.65
09/04/2026 21:59 2 103.65
09/04/2026 21:59 1 103.66
09/04/2026 21:59 70 103.67
09/04/2026 21:59 221 103.67
09/04/2026 21:59 50 103.67
09/04/2026 21:59 240 103.67
09/04/2026 21:59 119 103.67
09/04/2026 21:59 19 103.67
09/04/2026 21:59 100 103.67
09/04/2026 21:59 2 103.67
09/04/2026 21:59 100 103.67
09/04/2026 21:59 92 103.68
09/04/2026 21:59 400 103.68
09/04/2026 21:59 300 103.68
09/04/2026 21:59 99 103.68
09/04/2026 21:59 1 103.68
09/04/2026 21:59 100 103.68
09/04/2026 21:59 4 103.68
09/04/2026 21:59 100 103.68
09/04/2026 21:59 95 103.69
09/04/2026 21:59 275 103.69
09/04/2026 21:59 30 103.69
09/04/2026 21:59 170 103.69
09/04/2026 21:59 100 103.69
09/04/2026 21:59 30 103.69
09/04/2026 21:59 70 103.69
09/04/2026 21:59 240 103.69
09/04/2026 21:59 50 103.69
09/04/2026 21:59 140 103.69
09/04/2026 21:59 100 103.69
09/04/2026 21:59 100 103.69
09/04/2026 21:59 100 103.70
09/04/2026 21:59 8 103.70
09/04/2026 21:59 135 103.70
09/04/2026 21:59 120 103.70
09/04/2026 21:59 380 103.70
09/04/2026 21:59 100 103.70
09/04/2026 21:59 3 103.70
09/04/2026 21:59 29 103.70
09/04/2026 21:59 13 103.70
09/04/2026 21:59 21 103.70
09/04/2026 21:59 100 103.70
09/04/2026 21:59 200 103.70
09/04/2026 21:59 1272 103.70
09/04/2026 21:59 128 103.70
09/04/2026 21:59 9 103.70
09/04/2026 21:59 83 103.70
09/04/2026 21:59 17 103.70
09/04/2026 21:59 4 103.70
09/04/2026 21:59 21 103.71
09/04/2026 21:59 100 103.71
09/04/2026 21:59 75 103.71
09/04/2026 21:59 25 103.705
09/04/2026 21:59 100 103.70
09/04/2026 21:59 154 103.71
09/04/2026 21:59 50 103.71
09/04/2026 21:59 1 103.72
09/04/2026 21:59 9 103.72
09/04/2026 21:59 100 103.72
09/04/2026 21:59 30 103.72
09/04/2026 21:59 100 103.72
09/04/2026 21:59 2 103.72
09/04/2026 21:59 4 103.72
09/04/2026 21:59 12 103.73
09/04/2026 21:59 12 103.73
09/04/2026 21:59 76 103.73
09/04/2026 21:59 1 103.73
09/04/2026 21:59 20 103.73
09/04/2026 21:59 100 103.73
09/04/2026 21:59 200 103.74
09/04/2026 21:59 112 103.74
09/04/2026 21:59 104 103.74
09/04/2026 21:59 100 103.74
09/04/2026 21:59 100 103.74
09/04/2026 21:59 196 103.74
09/04/2026 21:59 100 103.74
09/04/2026 21:59 100 103.74
09/04/2026 21:59 1100 103.74
09/04/2026 21:59 4 103.74
09/04/2026 21:59 100 103.74
09/04/2026 21:59 66 103.74
09/04/2026 21:59 34 103.74
09/04/2026 21:59 100 103.74
09/04/2026 21:59 62 103.74
09/04/2026 21:59 138 103.74
09/04/2026 21:59 62 103.74
09/04/2026 21:59 100 103.74
09/04/2026 21:59 24 103.77
09/04/2026 21:59 1 103.75
09/04/2026 21:59 10 103.79
09/04/2026 21:59 100 103.79
09/04/2026 21:59 6 103.79
09/04/2026 21:59 20 103.79
09/04/2026 21:59 19 103.80
09/04/2026 21:59 210 103.80
09/04/2026 21:59 240 103.80
09/04/2026 21:59 50 103.80
09/04/2026 21:59 50 103.80
09/04/2026 21:59 160 103.81
09/04/2026 21:59 240 103.81
09/04/2026 21:59 240 103.81
09/04/2026 21:59 160 103.81
09/04/2026 21:59 80 103.81
09/04/2026 21:59 40 103.81
09/04/2026 21:59 80 103.81
09/04/2026 21:59 200 103.81
09/04/2026 21:59 40 103.81
09/04/2026 21:59 11 103.82
09/04/2026 21:59 86 103.83
09/04/2026 21:59 14 103.83
09/04/2026 21:59 200 103.83
09/04/2026 21:59 100 103.83
09/04/2026 21:59 10 103.83
09/04/2026 21:59 4 103.83
09/04/2026 21:59 100 103.83
09/04/2026 21:59 100 103.84
09/04/2026 21:59 100 103.84
09/04/2026 21:59 100 103.84
09/04/2026 21:59 100 103.84
09/04/2026 21:59 1 103.84
09/04/2026 21:59 49 103.84
09/04/2026 21:59 51 103.84
09/04/2026 21:59 100 103.84
09/04/2026 21:59 100 103.84
09/04/2026 21:59 100 103.84
09/04/2026 21:59 29 103.84
09/04/2026 21:59 1 103.86
09/04/2026 21:58 5 103.85
09/04/2026 21:58 4 103.85
09/04/2026 21:58 4 103.85
09/04/2026 21:58 100 103.85
09/04/2026 21:58 27 103.85
09/04/2026 21:58 36 103.84
09/04/2026 21:58 73 103.85
09/04/2026 21:58 100 103.85
09/04/2026 21:58 100 103.85
09/04/2026 21:58 100 103.85
09/04/2026 21:58 100 103.85
09/04/2026 21:58 1100 103.84
09/04/2026 21:58 100 103.84
09/04/2026 21:58 100 103.84
09/04/2026 21:58 400 103.84
09/04/2026 21:58 100 103.84
09/04/2026 21:58 100 103.84
09/04/2026 21:58 85 103.84
09/04/2026 21:58 15 103.84
09/04/2026 21:58 100 103.84
09/04/2026 21:58 1 103.84
09/04/2026 21:58 3 103.84
09/04/2026 21:58 200 103.84
09/04/2026 21:58 44 103.84
09/04/2026 21:58 2 103.84
09/04/2026 21:58 1100 103.84
09/04/2026 21:58 100 103.84
09/04/2026 21:58 56 103.84
09/04/2026 21:58 4 103.83
09/04/2026 21:58 1 103.83
09/04/2026 21:58 6 103.83
09/04/2026 21:58 100 103.83
09/04/2026 21:58 400 103.82
09/04/2026 21:58 156 103.82
09/04/2026 21:58 400 103.82
09/04/2026 21:58 156 103.82
09/04/2026 21:58 23 103.82
09/04/2026 21:58 4 103.82
09/04/2026 21:58 2 103.82
09/04/2026 21:58 1 103.82
09/04/2026 21:58 9 103.82
09/04/2026 21:58 100 103.82
09/04/2026 21:58 100 103.82
09/04/2026 21:58 10 103.82
09/04/2026 21:58 7 103.83
09/04/2026 21:58 100 103.83
09/04/2026 21:58 92 103.83
09/04/2026 21:58 20 103.83
09/04/2026 21:58 100 103.83
09/04/2026 21:58 1 103.83
09/04/2026 21:58 99 103.83
09/04/2026 21:58 100 103.83
09/04/2026 21:58 1 103.83
09/04/2026 21:58 100 103.83
09/04/2026 21:58 1 103.83
09/04/2026 21:58 24 103.83
09/04/2026 21:58 67 103.83
09/04/2026 21:58 100 103.83
09/04/2026 21:58 2 103.83
09/04/2026 21:58 159 103.83
09/04/2026 21:58 100 103.83
09/04/2026 21:58 100 103.83
09/04/2026 21:58 1 103.83
09/04/2026 21:58 38 103.83
09/04/2026 21:58 30 103.83
09/04/2026 21:58 11 103.83
09/04/2026 21:58 294 103.84
09/04/2026 21:58 300 103.84
09/04/2026 21:58 575 103.84
09/04/2026 21:58 200 103.84
09/04/2026 21:58 25 103.84
09/04/2026 21:58 306 103.84
09/04/2026 21:58 357 103.84
09/04/2026 21:58 12 103.84
09/04/2026 21:58 800 103.84
09/04/2026 21:58 100 103.84
09/04/2026 21:58 11 103.84
09/04/2026 21:58 100 103.84
09/04/2026 21:58 200 103.84
09/04/2026 21:58 100 103.84
09/04/2026 21:58 572 103.84
09/04/2026 21:58 119 103.84
09/04/2026 21:58 109 103.84
09/04/2026 21:58 100 103.84
09/04/2026 21:58 200 103.84
09/04/2026 21:58 100 103.84
09/04/2026 21:58 100 103.84
09/04/2026 21:58 100 103.85
09/04/2026 21:58 100 103.85
09/04/2026 21:58 100 103.85
09/04/2026 21:58 100 103.85
09/04/2026 21:58 100 103.85
09/04/2026 21:58 100 103.85
09/04/2026 21:58 3 103.85
09/04/2026 21:58 1 103.85
09/04/2026 21:58 1 103.85
09/04/2026 21:58 200 103.84
09/04/2026 21:58 100 103.84
09/04/2026 21:58 400 103.84
09/04/2026 21:58 36 103.84
09/04/2026 21:58 169 103.84
09/04/2026 21:58 3 103.84
09/04/2026 21:58 1 103.84
09/04/2026 21:58 100 103.84
09/04/2026 21:58 100 103.84
09/04/2026 21:58 26 103.84
09/04/2026 21:58 54 103.84
09/04/2026 21:58 300 103.84
09/04/2026 21:58 46 103.84
09/04/2026 21:58 100 103.82
09/04/2026 21:58 200 103.81
09/04/2026 21:58 4 103.81
09/04/2026 21:58 4 103.81
09/04/2026 21:58 4 103.81
09/04/2026 21:58 88 103.82
09/04/2026 21:58 50 103.82
09/04/2026 21:58 100 103.82
09/04/2026 21:58 100 103.82
09/04/2026 21:58 200 103.82
09/04/2026 21:58 2 103.82
09/04/2026 21:58 25 103.83
09/04/2026 21:58 2 103.825
09/04/2026 21:58 98 103.83
09/04/2026 21:58 2 103.83
09/04/2026 21:58 3 103.84
09/04/2026 21:58 2 103.86
09/04/2026 21:58 2 103.86
09/04/2026 21:58 4 103.86
09/04/2026 21:58 38 103.86
09/04/2026 21:58 58 103.86
09/04/2026 21:58 100 103.86
09/04/2026 21:58 5 103.86
09/04/2026 21:58 32 103.86
09/04/2026 21:58 200 103.85
09/04/2026 21:58 100 103.85
09/04/2026 21:58 3 103.85
09/04/2026 21:58 1 103.85
09/04/2026 21:58 41 103.85
09/04/2026 21:58 40 103.85
09/04/2026 21:58 14 103.85
09/04/2026 21:58 7 103.85
09/04/2026 21:58 44 103.85
09/04/2026 21:58 38 103.85
09/04/2026 21:58 10 103.84
09/04/2026 21:58 2 103.84
09/04/2026 21:58 8 103.84
09/04/2026 21:58 1 103.84
09/04/2026 21:58 2 103.84
09/04/2026 21:58 1 103.84
09/04/2026 21:58 1 103.84
09/04/2026 21:58 100 103.84
09/04/2026 21:58 100 103.84
09/04/2026 21:58 100 103.84
09/04/2026 21:58 100 103.84
09/04/2026 21:58 100 103.84
09/04/2026 21:58 10 103.84
09/04/2026 21:58 5 103.84
09/04/2026 21:58 27 103.84
09/04/2026 21:58 100 103.84
09/04/2026 21:58 1 103.84
09/04/2026 21:58 46 103.84
09/04/2026 21:58 2 103.84
09/04/2026 21:58 100 103.84
09/04/2026 21:58 39 103.84
09/04/2026 21:58 6 103.84
09/04/2026 21:58 1 103.84
09/04/2026 21:58 2 103.84
09/04/2026 21:58 56 103.84
09/04/2026 21:58 2 103.84
09/04/2026 21:58 2 103.84
09/04/2026 21:58 100 103.84
09/04/2026 21:58 11 103.84
09/04/2026 21:58 200 103.84
09/04/2026 21:58 38 103.84
09/04/2026 21:58 1 103.84
09/04/2026 21:58 37 103.83
09/04/2026 21:58 159 103.83
09/04/2026 21:58 100 103.83
09/04/2026 21:58 141 103.83
09/04/2026 21:58 100 103.83
09/04/2026 21:58 100 103.83
09/04/2026 21:58 37 103.83
09/04/2026 21:58 100 103.83
09/04/2026 21:58 100 103.83
09/04/2026 21:58 13 103.83
09/04/2026 21:58 2 103.83
09/04/2026 21:58 1 103.83
09/04/2026 21:58 1 103.83
09/04/2026 21:58 4 103.83
09/04/2026 21:58 2 103.83
09/04/2026 21:58 18 103.83
09/04/2026 21:58 20 103.82
09/04/2026 21:58 12 103.82
09/04/2026 21:58 88 103.82
09/04/2026 21:58 12 103.82
09/04/2026 21:58 88 103.82
09/04/2026 21:58 12 103.82
09/04/2026 21:58 88 103.82
09/04/2026 21:58 12 103.82
09/04/2026 21:58 88 103.82
09/04/2026 21:58 12 103.82
09/04/2026 21:58 110 103.82
09/04/2026 21:58 100 103.82
09/04/2026 21:58 58 103.82
09/04/2026 21:58 705 103.82
09/04/2026 21:58 100 103.82
09/04/2026 21:58 100 103.82
09/04/2026 21:58 395 103.82
09/04/2026 21:58 10 103.82
09/04/2026 21:58 5 103.82
09/04/2026 21:58 5 103.82
09/04/2026 21:58 80 103.82
09/04/2026 21:58 27 103.82
09/04/2026 21:58 100 103.82
09/04/2026 21:58 4 103.82
09/04/2026 21:58 36 103.82
09/04/2026 21:58 100 103.82
09/04/2026 21:58 200 103.82
09/04/2026 21:58 1 103.82
09/04/2026 21:58 9 103.80
09/04/2026 21:58 100 103.83
09/04/2026 21:58 16 103.83
09/04/2026 21:58 84 103.82
09/04/2026 21:58 16 103.82
09/04/2026 21:58 30 103.82
09/04/2026 21:58 100 103.81
09/04/2026 21:58 40 103.81
09/04/2026 21:58 200 103.81
09/04/2026 21:58 8 103.81
09/04/2026 21:58 191 103.81
09/04/2026 21:58 9 103.81
09/04/2026 21:58 9 103.81
09/04/2026 21:58 100 103.82
09/04/2026 21:58 43 103.82
09/04/2026 21:58 240 103.82
09/04/2026 21:58 240 103.82
09/04/2026 21:58 67 103.82
09/04/2026 21:58 10 103.82
09/04/2026 21:58 53 103.82
09/04/2026 21:58 47 103.82
09/04/2026 21:58 1 103.82
09/04/2026 21:58 52 103.82
09/04/2026 21:58 38 103.83
09/04/2026 21:58 50 103.83
09/04/2026 21:58 53 103.83
09/04/2026 21:58 47 103.83
09/04/2026 21:58 210 103.83
09/04/2026 21:58 100 103.83
09/04/2026 21:58 100 103.83
09/04/2026 21:58 100 103.83
09/04/2026 21:58 100 103.83
09/04/2026 21:58 1 103.83
09/04/2026 21:58 2 103.83
09/04/2026 21:58 8 103.83
09/04/2026 21:58 93 103.83
09/04/2026 21:58 9 103.83
09/04/2026 21:58 100 103.83
09/04/2026 21:58 98 103.83
09/04/2026 21:58 2 103.83
09/04/2026 21:58 4 103.83
09/04/2026 21:58 10 103.83
09/04/2026 21:58 18 103.83
09/04/2026 21:58 6 103.83
09/04/2026 21:58 100 103.84
09/04/2026 21:58 200 103.84
09/04/2026 21:58 100 103.84
09/04/2026 21:58 100 103.84
09/04/2026 21:58 100 103.84
09/04/2026 21:58 1 103.84
09/04/2026 21:58 200 103.84
09/04/2026 21:58 88 103.845
09/04/2026 21:58 12 103.845
09/04/2026 21:58 8 103.845
09/04/2026 21:58 100 103.845
09/04/2026 21:58 899 103.84
09/04/2026 21:58 100 103.84
09/04/2026 21:58 75 103.86
09/04/2026 21:58 6 103.85
09/04/2026 21:58 1 103.85
09/04/2026 21:58 200 103.85
09/04/2026 21:58 16 103.85
09/04/2026 21:58 184 103.85
09/04/2026 21:58 100 103.85
09/04/2026 21:58 200 103.85
09/04/2026 21:58 100 103.85
09/04/2026 21:58 61 103.85
09/04/2026 21:58 29 103.85
09/04/2026 21:58 1 103.85
09/04/2026 21:58 22 103.87
09/04/2026 21:58 19 103.87
09/04/2026 21:58 1 103.87
09/04/2026 21:58 34 103.87
09/04/2026 21:58 100 103.87
09/04/2026 21:58 1 103.87
09/04/2026 21:58 45 103.88
09/04/2026 21:58 100 103.88
09/04/2026 21:58 18 103.88
09/04/2026 21:58 100 103.88
09/04/2026 21:58 156 103.89
09/04/2026 21:58 240 103.89
09/04/2026 21:58 4 103.89
09/04/2026 21:58 4 103.89
09/04/2026 21:58 100 103.90
09/04/2026 21:58 300 103.90
09/04/2026 21:58 100 103.90
09/04/2026 21:58 32 103.90
09/04/2026 21:58 4 103.90
09/04/2026 21:58 100 103.90
09/04/2026 21:58 1 103.90
09/04/2026 21:58 51 103.90
09/04/2026 21:58 12 103.90
09/04/2026 21:58 100 103.90
09/04/2026 21:58 50 103.90
09/04/2026 21:58 1 103.90
09/04/2026 21:58 59 103.90
09/04/2026 21:58 11 103.90
09/04/2026 21:58 25 103.90
09/04/2026 21:58 100 103.90
09/04/2026 21:58 5 103.90
09/04/2026 21:58 33 103.91
09/04/2026 21:58 167 103.915
09/04/2026 21:58 1 103.915
09/04/2026 21:58 50 103.915
09/04/2026 21:58 1 103.915
09/04/2026 21:58 10 103.915
09/04/2026 21:58 1 103.915
09/04/2026 21:58 10 103.915
09/04/2026 21:58 16 103.92
09/04/2026 21:58 139 103.92
09/04/2026 21:58 48 103.93
09/04/2026 21:58 6 103.93
09/04/2026 21:58 100 103.93
09/04/2026 21:58 100 103.93
09/04/2026 21:58 50 103.93
09/04/2026 21:58 200 103.93
09/04/2026 21:58 200 103.93
09/04/2026 21:58 10 103.93
09/04/2026 21:58 32 103.93
09/04/2026 21:58 59 103.93
09/04/2026 21:58 41 103.93
09/04/2026 21:58 10 103.915
09/04/2026 21:58 18 103.915
09/04/2026 21:58 106 103.915
09/04/2026 21:58 1 103.92
09/04/2026 21:58 134 103.915
09/04/2026 21:58 32 103.91
09/04/2026 21:58 108 103.91
09/04/2026 21:58 100 103.91
09/04/2026 21:58 240 103.91
09/04/2026 21:58 34 103.91
09/04/2026 21:58 6 103.91
09/04/2026 21:58 100 103.91
09/04/2026 21:58 6 103.91
09/04/2026 21:58 100 103.91
09/04/2026 21:58 200 103.91
09/04/2026 21:58 39 103.91
09/04/2026 21:58 1 103.91
09/04/2026 21:58 6 103.91
09/04/2026 21:58 54 103.91
09/04/2026 21:58 85 103.92
09/04/2026 21:58 11 103.92
09/04/2026 21:58 1 103.92
09/04/2026 21:58 2 103.92
09/04/2026 21:58 1 103.92
09/04/2026 21:57 9 103.92
09/04/2026 21:57 5 103.91
09/04/2026 21:57 100 103.91
09/04/2026 21:57 2 103.91
09/04/2026 21:57 100 103.91
09/04/2026 21:57 100 103.905
09/04/2026 21:57 100 103.905
09/04/2026 21:57 33 103.90
09/04/2026 21:57 32 103.90
09/04/2026 21:57 100 103.90
09/04/2026 21:57 2 103.90
09/04/2026 21:57 100 103.90
09/04/2026 21:57 100 103.90
09/04/2026 21:57 100 103.90
09/04/2026 21:57 100 103.90
09/04/2026 21:57 100 103.90
09/04/2026 21:57 3 103.90
09/04/2026 21:57 93 103.90
09/04/2026 21:57 1 103.90
09/04/2026 21:57 333 103.90
09/04/2026 21:57 7 103.90
09/04/2026 21:57 100 103.89
09/04/2026 21:57 13 103.89
09/04/2026 21:57 100 103.89
09/04/2026 21:57 100 103.89
09/04/2026 21:57 100 103.89
09/04/2026 21:57 6 103.89
09/04/2026 21:57 100 103.88
09/04/2026 21:57 100 103.88
09/04/2026 21:57 31 103.88
09/04/2026 21:57 2 103.88
09/04/2026 21:57 100 103.88
09/04/2026 21:57 200 103.88
09/04/2026 21:57 73 103.88
09/04/2026 21:57 27 103.88
09/04/2026 21:57 66 103.87
09/04/2026 21:57 134 103.87
09/04/2026 21:57 34 103.87
09/04/2026 21:57 100 103.87
09/04/2026 21:57 200 103.88
09/04/2026 21:57 100 103.88
09/04/2026 21:57 19 103.88
09/04/2026 21:57 280 103.88
09/04/2026 21:57 20 103.88
09/04/2026 21:57 300 103.88
09/04/2026 21:57 100 103.88
09/04/2026 21:57 100 103.88
09/04/2026 21:57 100 103.88
09/04/2026 21:57 100 103.88
09/04/2026 21:57 85 103.88
09/04/2026 21:57 15 103.88
09/04/2026 21:57 100 103.88
09/04/2026 21:57 100 103.89
09/04/2026 21:57 100 103.89
09/04/2026 21:57 100 103.88
09/04/2026 21:57 100 103.89
09/04/2026 21:57 100 103.89
09/04/2026 21:57 15 103.89
09/04/2026 21:57 6 103.88
09/04/2026 21:57 1 103.88
09/04/2026 21:57 100 103.88
09/04/2026 21:57 1 103.875
09/04/2026 21:57 100 103.875
09/04/2026 21:57 294 103.88
09/04/2026 21:57 100 103.88
09/04/2026 21:57 100 103.88
09/04/2026 21:57 100 103.88
09/04/2026 21:57 25 103.88
09/04/2026 21:57 75 103.88
09/04/2026 21:57 100 103.88
09/04/2026 21:57 100 103.88
09/04/2026 21:57 72 103.87
09/04/2026 21:57 100 103.87
09/04/2026 21:57 100 103.87
09/04/2026 21:57 1 103.87
09/04/2026 21:57 1 103.87
09/04/2026 21:57 100 103.86
09/04/2026 21:57 66 103.86
09/04/2026 21:57 34 103.86
09/04/2026 21:57 100 103.86
09/04/2026 21:57 1 103.86
09/04/2026 21:57 100 103.86
09/04/2026 21:57 5 103.86
09/04/2026 21:57 100 103.86
09/04/2026 21:57 100 103.85
09/04/2026 21:57 27 103.85
09/04/2026 21:57 100 103.84
09/04/2026 21:57 100 103.84
09/04/2026 21:57 39 103.84
09/04/2026 21:57 51 103.84
09/04/2026 21:57 100 103.84
09/04/2026 21:57 100 103.84
09/04/2026 21:57 100 103.84
09/04/2026 21:57 100 103.84
09/04/2026 21:57 25 103.83
09/04/2026 21:57 2 103.83
09/04/2026 21:57 9 103.83
09/04/2026 21:57 100 103.83
09/04/2026 21:57 100 103.83
09/04/2026 21:57 59 103.83
09/04/2026 21:57 41 103.83
09/04/2026 21:57 33 103.82
09/04/2026 21:57 43 103.82
09/04/2026 21:57 124 103.82
09/04/2026 21:57 100 103.82
09/04/2026 21:57 35 103.82
09/04/2026 21:57 100 103.82
09/04/2026 21:57 11 103.82
09/04/2026 21:57 1 103.82
09/04/2026 21:57 100 103.82
09/04/2026 21:57 100 103.82
09/04/2026 21:57 35 103.81
09/04/2026 21:57 27 103.80
09/04/2026 21:57 38 103.80
09/04/2026 21:57 36 103.80
09/04/2026 21:57 47 103.79
09/04/2026 21:57 33 103.79
09/04/2026 21:57 4 103.79
09/04/2026 21:57 20 103.78
09/04/2026 21:57 80 103.78
09/04/2026 21:57 160 103.78
09/04/2026 21:57 40 103.78
09/04/2026 21:57 100 103.78
09/04/2026 21:57 100 103.78
09/04/2026 21:57 100 103.78
09/04/2026 21:57 200 103.78
09/04/2026 21:57 100 103.78
09/04/2026 21:57 4 103.79
09/04/2026 21:57 21 103.79
09/04/2026 21:57 129 103.79
09/04/2026 21:57 28 103.79
09/04/2026 21:57 22 103.79
09/04/2026 21:57 350 103.79
09/04/2026 21:57 50 103.79
09/04/2026 21:57 249 103.79
09/04/2026 21:57 100 103.79
09/04/2026 21:57 1 103.79
09/04/2026 21:57 46 103.79
09/04/2026 21:57 127 103.79
09/04/2026 21:57 100 103.79
09/04/2026 21:57 173 103.79
09/04/2026 21:57 27 103.79
09/04/2026 21:57 146 103.79
09/04/2026 21:57 254 103.79
09/04/2026 21:57 100 103.79
09/04/2026 21:57 23 103.79
09/04/2026 21:57 77 103.79
09/04/2026 21:57 100 103.80
09/04/2026 21:57 292 103.81
09/04/2026 21:57 8 103.81
09/04/2026 21:57 100 103.81
09/04/2026 21:57 39 103.81
09/04/2026 21:57 61 103.81
09/04/2026 21:57 200 103.81
09/04/2026 21:57 6 103.81
09/04/2026 21:57 53 103.82
09/04/2026 21:56 2 103.81
09/04/2026 21:56 74 103.81
09/04/2026 21:56 3 103.81
09/04/2026 21:56 6 103.81
09/04/2026 21:56 27 103.81
09/04/2026 21:56 1 103.81
09/04/2026 21:56 10 103.81
09/04/2026 21:56 3 103.81
09/04/2026 21:56 1 103.81
09/04/2026 21:56 100 103.81
09/04/2026 21:56 1 103.81
09/04/2026 21:56 100 103.81
09/04/2026 21:56 28 103.80
09/04/2026 21:56 72 103.80
09/04/2026 21:56 100 103.80
09/04/2026 21:56 100 103.80
09/04/2026 21:56 79 103.80
09/04/2026 21:56 21 103.80
09/04/2026 21:56 100 103.80
09/04/2026 21:56 13 103.80
09/04/2026 21:56 1 103.80
09/04/2026 21:56 1 103.80
09/04/2026 21:56 20 103.80
09/04/2026 21:56 165 103.79
09/04/2026 21:56 100 103.79
09/04/2026 21:56 35 103.79
09/04/2026 21:56 100 103.79
09/04/2026 21:56 100 103.79
09/04/2026 21:56 100 103.79
09/04/2026 21:56 2 103.79
09/04/2026 21:56 200 103.79
09/04/2026 21:56 10 103.79
09/04/2026 21:56 100 103.79
09/04/2026 21:56 100 103.79
09/04/2026 21:56 100 103.79
09/04/2026 21:56 1 103.78
09/04/2026 21:56 100 103.78
09/04/2026 21:56 37 103.78
09/04/2026 21:56 2 103.77
09/04/2026 21:56 94 103.77
09/04/2026 21:56 6 103.77
09/04/2026 21:56 37 103.77
09/04/2026 21:56 72 103.77
09/04/2026 21:56 100 103.76
09/04/2026 21:56 26 103.76
09/04/2026 21:56 26 103.76
09/04/2026 21:56 59 103.76
09/04/2026 21:56 26 103.76
09/04/2026 21:56 74 103.76
09/04/2026 21:56 100 103.76
09/04/2026 21:56 100 103.76
09/04/2026 21:56 35 103.76
09/04/2026 21:56 6 103.76
09/04/2026 21:56 94 103.76
09/04/2026 21:56 100 103.76
09/04/2026 21:56 6 103.76
09/04/2026 21:56 5 103.76
09/04/2026 21:56 1 103.76
09/04/2026 21:56 84 103.77
09/04/2026 21:56 16 103.77
09/04/2026 21:56 100 103.77
09/04/2026 21:56 100 103.77
09/04/2026 21:56 20 103.77
09/04/2026 21:56 29 103.77
09/04/2026 21:56 100 103.77
09/04/2026 21:56 200 103.78
09/04/2026 21:56 200 103.78
09/04/2026 21:56 100 103.78
09/04/2026 21:56 300 103.78
09/04/2026 21:56 23 103.78
09/04/2026 21:56 1 103.78
09/04/2026 21:56 22 103.78
09/04/2026 21:56 400 103.78
09/04/2026 21:56 100 103.78
09/04/2026 21:56 69 103.76
09/04/2026 21:56 64 103.76
09/04/2026 21:56 99 103.76
09/04/2026 21:56 36 103.76
09/04/2026 21:56 64 103.76
09/04/2026 21:56 36 103.76
09/04/2026 21:56 9 103.76
09/04/2026 21:56 100 103.76
09/04/2026 21:56 100 103.77
09/04/2026 21:56 100 103.77
09/04/2026 21:56 21 103.77
09/04/2026 21:56 120 103.77
09/04/2026 21:56 40 103.76
09/04/2026 21:56 100 103.76
09/04/2026 21:56 20 103.76
09/04/2026 21:56 40 103.77
09/04/2026 21:56 117 103.77
09/04/2026 21:56 5 103.77
09/04/2026 21:56 1 103.77
09/04/2026 21:56 10 103.76
09/04/2026 21:56 48 103.76
09/04/2026 21:56 42 103.76
09/04/2026 21:56 200 103.76
09/04/2026 21:56 100 103.76
09/04/2026 21:56 100 103.75
09/04/2026 21:56 100 103.75
09/04/2026 21:56 100 103.75
09/04/2026 21:56 100 103.75
09/04/2026 21:56 28 103.75
09/04/2026 21:56 100 103.75
09/04/2026 21:56 100 103.74
09/04/2026 21:56 100 103.74
09/04/2026 21:56 100 103.74
09/04/2026 21:56 1 103.74
09/04/2026 21:56 36 103.74
09/04/2026 21:56 29 103.73
09/04/2026 21:56 26 103.73
09/04/2026 21:56 100 103.72
09/04/2026 21:56 47 103.71
09/04/2026 21:56 53 103.71
09/04/2026 21:56 100 103.71
09/04/2026 21:56 100 103.71
09/04/2026 21:56 100 103.71
09/04/2026 21:56 100 103.71
09/04/2026 21:56 53 103.71
09/04/2026 21:56 60 103.73
09/04/2026 21:56 100 103.73
09/04/2026 21:56 7 103.76
09/04/2026 21:56 64 103.76
09/04/2026 21:56 1 103.76
09/04/2026 21:56 100 103.75
09/04/2026 21:56 100 103.75
09/04/2026 21:56 95 103.75
09/04/2026 21:56 5 103.75
09/04/2026 21:56 100 103.75
09/04/2026 21:56 100 103.75
09/04/2026 21:56 99 103.75
09/04/2026 21:56 1 103.75
09/04/2026 21:56 100 103.75
09/04/2026 21:56 3 103.75
09/04/2026 21:56 1 103.75
09/04/2026 21:56 99 103.75
09/04/2026 21:56 100 103.75
09/04/2026 21:56 1 103.75
09/04/2026 21:56 100 103.75
09/04/2026 21:56 47 103.74
09/04/2026 21:56 11 103.74
09/04/2026 21:56 100 103.74
09/04/2026 21:56 6 103.74
09/04/2026 21:56 100 103.74
09/04/2026 21:56 1 103.74
09/04/2026 21:56 25 103.74
09/04/2026 21:56 77 103.74
09/04/2026 21:56 23 103.74
09/04/2026 21:56 200 103.74
09/04/2026 21:56 100 103.73
09/04/2026 21:56 27 103.73
09/04/2026 21:56 100 103.73
09/04/2026 21:56 59 103.73
09/04/2026 21:56 217 103.71
09/04/2026 21:56 100 103.71
09/04/2026 21:56 100 103.71
09/04/2026 21:56 100 103.725
09/04/2026 21:56 22 103.72
09/04/2026 21:56 22 103.72
09/04/2026 21:56 1 103.71
09/04/2026 21:56 5 103.71
09/04/2026 21:56 24 103.71
09/04/2026 21:56 22 103.71
09/04/2026 21:56 100 103.70
09/04/2026 21:56 100 103.70
09/04/2026 21:56 100 103.70
09/04/2026 21:56 13 103.70
09/04/2026 21:56 100 103.70
09/04/2026 21:56 100 103.69
09/04/2026 21:56 10 103.69
09/04/2026 21:56 100 103.69
09/04/2026 21:56 100 103.69
09/04/2026 21:56 100 103.69
09/04/2026 21:56 22 103.69
09/04/2026 21:56 24 103.69
09/04/2026 21:56 100 103.69
09/04/2026 21:55 33 103.67
09/04/2026 21:55 29 103.67
09/04/2026 21:55 21 103.67
09/04/2026 21:55 100 103.67
09/04/2026 21:55 24 103.68
09/04/2026 21:55 52 103.68
09/04/2026 21:55 48 103.68
09/04/2026 21:55 52 103.68
09/04/2026 21:55 20 103.68
09/04/2026 21:55 21 103.68
09/04/2026 21:55 7 103.68
09/04/2026 21:55 100 103.68
09/04/2026 21:55 100 103.68
09/04/2026 21:55 100 103.68
09/04/2026 21:55 100 103.68
09/04/2026 21:55 3 103.68
09/04/2026 21:55 100 103.68
09/04/2026 21:55 23 103.68
09/04/2026 21:55 23 103.68
09/04/2026 21:55 24 103.67
09/04/2026 21:55 24 103.67
09/04/2026 21:55 400 103.67
09/04/2026 21:55 100 103.67
09/04/2026 21:55 1 103.67
09/04/2026 21:55 1 103.67
09/04/2026 21:55 100 103.67
09/04/2026 21:55 100 103.67
09/04/2026 21:55 400 103.67
09/04/2026 21:55 24 103.67
09/04/2026 21:55 23 103.67
09/04/2026 21:55 99 103.66
09/04/2026 21:55 1 103.66
09/04/2026 21:55 60 103.68
09/04/2026 21:55 38 103.68
09/04/2026 21:55 102 103.68
09/04/2026 21:55 100 103.68
09/04/2026 21:55 3 103.68
09/04/2026 21:55 35 103.68
09/04/2026 21:55 50 103.69
09/04/2026 21:55 100 103.69
09/04/2026 21:55 37 103.69
09/04/2026 21:55 33 103.69
09/04/2026 21:55 18 103.69
09/04/2026 21:55 5 103.69
09/04/2026 21:55 100 103.69
09/04/2026 21:55 51 103.69
09/04/2026 21:55 49 103.69
09/04/2026 21:55 5 103.71
09/04/2026 21:55 579 103.71
09/04/2026 21:55 21 103.71
09/04/2026 21:55 79 103.71
09/04/2026 21:55 21 103.71
09/04/2026 21:55 600 103.71
09/04/2026 21:55 700 103.71
09/04/2026 21:55 90 103.71
09/04/2026 21:55 10 103.71
09/04/2026 21:55 25 103.72
09/04/2026 21:55 6 103.72
09/04/2026 21:55 2 103.72
09/04/2026 21:55 19 103.72
09/04/2026 21:55 17 103.72
09/04/2026 21:55 64 103.72
09/04/2026 21:55 100 103.77
09/04/2026 21:55 100 103.77
09/04/2026 21:55 100 103.77
09/04/2026 21:55 30 103.77
09/04/2026 21:55 100 103.77
09/04/2026 21:55 100 103.785
09/04/2026 21:55 200 103.785
09/04/2026 21:55 120 103.79
09/04/2026 21:55 240 103.79
09/04/2026 21:55 240 103.79
09/04/2026 21:55 240 103.79
09/04/2026 21:55 240 103.79
09/04/2026 21:55 240 103.79
09/04/2026 21:55 240 103.79
09/04/2026 21:55 50 103.79
09/04/2026 21:55 50 103.79
09/04/2026 21:55 50 103.79
09/04/2026 21:55 50 103.79
09/04/2026 21:55 50 103.79
09/04/2026 21:55 50 103.79
09/04/2026 21:55 50 103.79
09/04/2026 21:55 50 103.79
09/04/2026 21:55 50 103.79
09/04/2026 21:55 50 103.79
09/04/2026 21:55 50 103.79
09/04/2026 21:55 50 103.79
09/04/2026 21:55 50 103.79
09/04/2026 21:55 101 103.79
09/04/2026 21:55 400 103.79
09/04/2026 21:55 2 103.79
09/04/2026 21:55 2 103.79
09/04/2026 21:55 85 103.79
09/04/2026 21:55 35 103.81
09/04/2026 21:55 29 103.81
09/04/2026 21:55 21 103.81
09/04/2026 21:55 6 103.80
09/04/2026 21:55 54 103.80
09/04/2026 21:55 240 103.80
09/04/2026 21:55 100 103.80
09/04/2026 21:55 100 103.80
09/04/2026 21:55 50 103.79
09/04/2026 21:55 35 103.79
09/04/2026 21:55 25 103.79
09/04/2026 21:55 100 103.79
09/04/2026 21:55 100 103.78
09/04/2026 21:55 52 103.78
09/04/2026 21:55 35 103.78
09/04/2026 21:55 13 103.78
09/04/2026 21:55 100 103.78
09/04/2026 21:55 31 103.78
09/04/2026 21:55 14 103.78
09/04/2026 21:55 2 103.78
09/04/2026 21:55 16 103.78
09/04/2026 21:55 100 103.78
09/04/2026 21:55 25 103.78
09/04/2026 21:55 75 103.78
09/04/2026 21:55 29 103.78
09/04/2026 21:55 100 103.76
09/04/2026 21:55 41 103.76
09/04/2026 21:55 2 103.76
09/04/2026 21:55 1 103.76
09/04/2026 21:55 76 103.75
09/04/2026 21:55 100 103.75
09/04/2026 21:55 100 103.75
09/04/2026 21:55 100 103.75
09/04/2026 21:55 100 103.75
09/04/2026 21:55 22 103.75
09/04/2026 21:55 23 103.75
09/04/2026 21:55 23 103.74
09/04/2026 21:55 100 103.74
09/04/2026 21:55 100 103.74
09/04/2026 21:55 100 103.74
09/04/2026 21:55 100 103.73
09/04/2026 21:55 100 103.74
09/04/2026 21:55 100 103.74
09/04/2026 21:55 100 103.74
09/04/2026 21:55 5 103.74
09/04/2026 21:55 21 103.74
09/04/2026 21:55 200 103.73
09/04/2026 21:55 100 103.73
09/04/2026 21:55 10 103.73
09/04/2026 21:55 100 103.73
09/04/2026 21:55 400 103.715
09/04/2026 21:55 22 103.72
09/04/2026 21:55 22 103.72
09/04/2026 21:55 23 103.71
09/04/2026 21:55 22 103.71
09/04/2026 21:55 306 103.71
09/04/2026 21:55 100 103.71
09/04/2026 21:55 23 103.70
09/04/2026 21:55 100 103.70
09/04/2026 21:55 100 103.70
09/04/2026 21:55 100 103.70
09/04/2026 21:55 39 103.71
09/04/2026 21:55 2 103.71
09/04/2026 21:55 159 103.71
09/04/2026 21:55 53 103.71
09/04/2026 21:55 213 103.71
09/04/2026 21:55 34 103.71
09/04/2026 21:55 47 103.71
09/04/2026 21:55 32 103.71
09/04/2026 21:55 100 103.71
09/04/2026 21:55 13 103.71
09/04/2026 21:55 100 103.71
09/04/2026 21:55 100 103.71
09/04/2026 21:54 11 103.73
09/04/2026 21:54 13 103.72
09/04/2026 21:54 21 103.72
09/04/2026 21:54 300 103.73
09/04/2026 21:54 70 103.73
09/04/2026 21:54 200 103.73
09/04/2026 21:54 100 103.73
09/04/2026 21:54 98 103.73
09/04/2026 21:54 2 103.73
09/04/2026 21:54 100 103.74
09/04/2026 21:54 200 103.74
09/04/2026 21:54 6 103.76
09/04/2026 21:54 5 103.76
09/04/2026 21:54 18 103.76
09/04/2026 21:54 5 103.76
09/04/2026 21:54 200 103.75
09/04/2026 21:54 1 103.75
09/04/2026 21:54 62 103.74
09/04/2026 21:54 21 103.74
09/04/2026 21:54 17 103.74
09/04/2026 21:54 100 103.73
09/04/2026 21:54 100 103.74
09/04/2026 21:54 156 103.73
09/04/2026 21:54 100 103.73
09/04/2026 21:54 45 103.73
09/04/2026 21:54 7 103.73
09/04/2026 21:54 48 103.73
09/04/2026 21:54 100 103.73
09/04/2026 21:54 5 103.73
09/04/2026 21:54 100 103.73
09/04/2026 21:54 19 103.73
09/04/2026 21:54 100 103.73
09/04/2026 21:54 20 103.72
09/04/2026 21:54 5 103.72
09/04/2026 21:54 100 103.72
09/04/2026 21:54 50 103.72
09/04/2026 21:54 20 103.72
09/04/2026 21:54 5 103.72
09/04/2026 21:54 100 103.69
09/04/2026 21:54 13 103.705
09/04/2026 21:54 187 103.705
09/04/2026 21:54 19 103.705
09/04/2026 21:54 5 103.705
09/04/2026 21:54 5 103.69
09/04/2026 21:54 100 103.70
09/04/2026 21:54 200 103.70
09/04/2026 21:54 100 103.70
09/04/2026 21:54 300 103.70
09/04/2026 21:54 200 103.70
09/04/2026 21:54 100 103.70
09/04/2026 21:54 297 103.70
09/04/2026 21:54 3 103.70
09/04/2026 21:54 100 103.70
09/04/2026 21:54 97 103.70
09/04/2026 21:54 3 103.70
09/04/2026 21:54 34 103.70
09/04/2026 21:54 80 103.72
09/04/2026 21:54 100 103.72
09/04/2026 21:54 10 103.72
09/04/2026 21:54 10 103.72
09/04/2026 21:54 10 103.72
09/04/2026 21:54 17 103.73
09/04/2026 21:54 5 103.73
09/04/2026 21:54 18 103.73
09/04/2026 21:53 12 103.75
09/04/2026 21:53 6 103.73
09/04/2026 21:53 100 103.73
09/04/2026 21:53 100 103.73
09/04/2026 21:53 84 103.73
09/04/2026 21:53 16 103.73
09/04/2026 21:53 165 103.73
09/04/2026 21:53 18 103.73
09/04/2026 21:53 100 103.73
09/04/2026 21:53 100 103.73
09/04/2026 21:53 100 103.72
09/04/2026 21:53 130 103.72
09/04/2026 21:53 270 103.72
09/04/2026 21:53 100 103.72
09/04/2026 21:53 100 103.72
09/04/2026 21:53 18 103.74
09/04/2026 21:53 1 103.74
09/04/2026 21:53 200 103.74
09/04/2026 21:53 147 103.72
09/04/2026 21:53 16 103.72
09/04/2026 21:53 18 103.72
09/04/2026 21:53 144 103.71
09/04/2026 21:53 100 103.71
09/04/2026 21:53 100 103.71
09/04/2026 21:53 89 103.71
09/04/2026 21:53 11 103.71
09/04/2026 21:53 100 103.71
09/04/2026 21:53 200 103.71
09/04/2026 21:53 32 103.71
09/04/2026 21:53 68 103.71
09/04/2026 21:53 5 103.71
09/04/2026 21:53 27 103.71
09/04/2026 21:53 10 103.74
09/04/2026 21:53 200 103.74
09/04/2026 21:53 100 103.75
09/04/2026 21:53 8 103.75
09/04/2026 21:53 147 103.75
09/04/2026 21:53 100 103.75
09/04/2026 21:53 200 103.75
09/04/2026 21:53 20 103.74
09/04/2026 21:53 20 103.74
09/04/2026 21:52 19 103.72
09/04/2026 21:52 100 103.72
09/04/2026 21:52 1 103.72
09/04/2026 21:52 100 103.72
09/04/2026 21:52 32 103.71
09/04/2026 21:52 89 103.71
09/04/2026 21:52 235 103.72
09/04/2026 21:52 65 103.72
09/04/2026 21:52 300 103.72
09/04/2026 21:52 355 103.72
09/04/2026 21:52 18 103.72
09/04/2026 21:52 27 103.72
09/04/2026 21:52 1 103.72
09/04/2026 21:52 8 103.72
09/04/2026 21:52 18 103.735
09/04/2026 21:52 52 103.75
09/04/2026 21:52 48 103.75
09/04/2026 21:52 40 103.75
09/04/2026 21:52 17 103.75
09/04/2026 21:52 17 103.75
09/04/2026 21:52 133 103.75
09/04/2026 21:52 25 103.74
09/04/2026 21:52 100 103.74
09/04/2026 21:52 100 103.73
09/04/2026 21:52 19 103.745
09/04/2026 21:52 5 103.74
09/04/2026 21:52 5 103.75
09/04/2026 21:52 95 103.75
09/04/2026 21:52 100 103.775
09/04/2026 21:52 15 103.77
09/04/2026 21:52 4 103.77
09/04/2026 21:52 21 103.77
09/04/2026 21:52 84 103.79
09/04/2026 21:52 16 103.79
09/04/2026 21:52 100 103.79
09/04/2026 21:52 100 103.80
09/04/2026 21:52 100 103.80
09/04/2026 21:52 3 103.80
09/04/2026 21:52 300 103.80
09/04/2026 21:52 100 103.80
09/04/2026 21:52 16 103.815
09/04/2026 21:52 1 103.82
09/04/2026 21:52 3 103.81
09/04/2026 21:52 100 103.81
09/04/2026 21:52 100 103.81
09/04/2026 21:52 20 103.80
09/04/2026 21:52 5 103.79
09/04/2026 21:52 27 103.79
09/04/2026 21:52 10 103.78
09/04/2026 21:52 50 103.78
09/04/2026 21:51 100 103.78
09/04/2026 21:51 200 103.78
09/04/2026 21:51 1 103.77
09/04/2026 21:51 9 103.76
09/04/2026 21:51 7 103.77
09/04/2026 21:51 5 103.77
09/04/2026 21:51 40 103.78
09/04/2026 21:51 31 103.78
09/04/2026 21:51 27 103.80
09/04/2026 21:51 33 103.80
09/04/2026 21:51 38 103.81
09/04/2026 21:51 7 103.81
09/04/2026 21:51 25 103.81
09/04/2026 21:51 100 103.81
09/04/2026 21:51 100 103.80
09/04/2026 21:51 40 103.795
09/04/2026 21:51 5 103.76
09/04/2026 21:51 5 103.76
09/04/2026 21:51 58 103.75
09/04/2026 21:51 2 103.75
09/04/2026 21:51 100 103.75
09/04/2026 21:51 200 103.75
09/04/2026 21:51 2 103.74
09/04/2026 21:51 390 103.73
09/04/2026 21:51 10 103.73
09/04/2026 21:51 68 103.73
09/04/2026 21:51 12 103.73
09/04/2026 21:51 223 103.74
09/04/2026 21:51 2 103.74
09/04/2026 21:51 29 103.73
09/04/2026 21:51 1 103.73
09/04/2026 21:51 1 103.73
09/04/2026 21:51 1 103.73
09/04/2026 21:51 1 103.73
09/04/2026 21:51 11 103.72
09/04/2026 21:51 1 103.72
09/04/2026 21:51 20 103.72
09/04/2026 21:51 20 103.715
09/04/2026 21:51 100 103.71
09/04/2026 21:51 100 103.71
09/04/2026 21:51 100 103.71
09/04/2026 21:51 54 103.71
09/04/2026 21:51 27 103.70
09/04/2026 21:51 100 103.70
09/04/2026 21:51 5 103.70
09/04/2026 21:51 54 103.70
09/04/2026 21:51 100 103.70
09/04/2026 21:51 9 103.71
09/04/2026 21:51 8 103.71
09/04/2026 21:51 6 103.70
09/04/2026 21:51 10 103.70
09/04/2026 21:51 8 103.70
09/04/2026 21:51 6 103.70
09/04/2026 21:51 8 103.70
09/04/2026 21:51 23 103.70
09/04/2026 21:51 100 103.69
09/04/2026 21:51 100 103.69
09/04/2026 21:51 6 103.69
09/04/2026 21:51 12 103.69
09/04/2026 21:51 200 103.69
09/04/2026 21:51 100 103.69
09/04/2026 21:51 62 103.69
09/04/2026 21:51 38 103.69
09/04/2026 21:51 200 103.69
09/04/2026 21:51 72 103.68
09/04/2026 21:51 100 103.67
09/04/2026 21:51 13 103.67
09/04/2026 21:51 200 103.66
09/04/2026 21:51 100 103.66
09/04/2026 21:51 22 103.66
09/04/2026 21:51 72 103.66
09/04/2026 21:51 6 103.65
09/04/2026 21:51 14 103.65
09/04/2026 21:51 100 103.65
09/04/2026 21:51 27 103.66
09/04/2026 21:51 28 103.66
09/04/2026 21:51 12 103.66
09/04/2026 21:51 5 103.66
09/04/2026 21:51 60 103.66
09/04/2026 21:50 5 103.65
09/04/2026 21:50 33 103.66
09/04/2026 21:50 15 103.66
09/04/2026 21:50 1 103.66
09/04/2026 21:50 23 103.66
09/04/2026 21:50 100 103.65
09/04/2026 21:50 13 103.65
09/04/2026 21:50 66 103.65
09/04/2026 21:50 100 103.65
09/04/2026 21:50 100 103.65
09/04/2026 21:50 5 103.65
09/04/2026 21:50 100 103.65
09/04/2026 21:50 34 103.65
09/04/2026 21:50 34 103.65
09/04/2026 21:50 100 103.65
09/04/2026 21:50 34 103.64
09/04/2026 21:50 100 103.64
09/04/2026 21:50 30 103.63
09/04/2026 21:50 100 103.63
09/04/2026 21:50 70 103.63
09/04/2026 21:50 100 103.63
09/04/2026 21:50 30 103.63
09/04/2026 21:50 70 103.63
09/04/2026 21:50 9 103.62
09/04/2026 21:50 91 103.62
09/04/2026 21:50 9 103.62
09/04/2026 21:50 21 103.62
09/04/2026 21:50 70 103.62
09/04/2026 21:50 14 103.62
09/04/2026 21:50 100 103.62
09/04/2026 21:50 25 103.61
09/04/2026 21:50 34 103.61
09/04/2026 21:50 3 103.62
09/04/2026 21:50 100 103.63
09/04/2026 21:50 100 103.66
09/04/2026 21:50 10 103.69
09/04/2026 21:50 100 103.69
09/04/2026 21:50 2 103.68
09/04/2026 21:50 65 103.68
09/04/2026 21:50 10 103.68
09/04/2026 21:50 67 103.70
09/04/2026 21:50 19 103.70
09/04/2026 21:50 181 103.70
09/04/2026 21:50 8 103.70
09/04/2026 21:50 11 103.70
09/04/2026 21:50 14 103.70
09/04/2026 21:50 186 103.70
09/04/2026 21:50 14 103.70
09/04/2026 21:50 200 103.70
09/04/2026 21:50 200 103.70
09/04/2026 21:50 21 103.73
09/04/2026 21:50 100 103.73
09/04/2026 21:49 8 103.80
09/04/2026 21:49 100 103.82
09/04/2026 21:49 17 103.83
09/04/2026 21:49 100 103.83
09/04/2026 21:49 26 103.83
09/04/2026 21:49 24 103.83
09/04/2026 21:49 20 103.83
09/04/2026 21:49 19 103.83
09/04/2026 21:49 24 103.83
09/04/2026 21:49 11 103.83
09/04/2026 21:49 18 103.83
09/04/2026 21:49 12 103.83
09/04/2026 21:49 100 103.84
09/04/2026 21:49 29 103.84
09/04/2026 21:49 100 103.85
09/04/2026 21:49 100 103.85
09/04/2026 21:49 12 103.90
09/04/2026 21:49 50 103.90
09/04/2026 21:49 13 103.90
09/04/2026 21:49 92 103.87
09/04/2026 21:49 33 103.87
09/04/2026 21:49 100 103.87
09/04/2026 21:49 84 103.87
09/04/2026 21:49 100 103.87
09/04/2026 21:49 100 103.87
09/04/2026 21:49 238 103.87
09/04/2026 21:49 62 103.87
09/04/2026 21:49 22 103.87
09/04/2026 21:49 78 103.87
09/04/2026 21:49 100 103.87
09/04/2026 21:49 9 103.87
09/04/2026 21:49 100 103.88
09/04/2026 21:49 100 103.89
09/04/2026 21:49 100 103.895
09/04/2026 21:49 195 103.87
09/04/2026 21:49 296 103.87
09/04/2026 21:49 100 103.88
09/04/2026 21:49 100 103.895
09/04/2026 21:49 16 103.90
09/04/2026 21:49 100 103.90
09/04/2026 21:49 10 103.90
09/04/2026 21:49 100 103.90
09/04/2026 21:49 5 103.90
09/04/2026 21:49 8 103.885
09/04/2026 21:49 12 103.88
09/04/2026 21:49 20 103.88
09/04/2026 21:49 100 103.90
09/04/2026 21:49 10 103.89
09/04/2026 21:48 20 103.87
09/04/2026 21:48 9 103.86
09/04/2026 21:48 100 103.86
09/04/2026 21:48 10 103.89
09/04/2026 21:48 12 103.89
09/04/2026 21:48 100 103.89
09/04/2026 21:48 100 103.87
09/04/2026 21:48 100 103.87
09/04/2026 21:48 100 103.87
09/04/2026 21:48 34 103.88
09/04/2026 21:48 40 103.88
09/04/2026 21:48 34 103.88
09/04/2026 21:48 20 103.88
09/04/2026 21:48 100 103.89
09/04/2026 21:48 20 103.89
09/04/2026 21:48 2 103.89
09/04/2026 21:48 80 103.91
09/04/2026 21:48 100 103.91
09/04/2026 21:48 86 103.91
09/04/2026 21:48 114 103.91
09/04/2026 21:48 100 103.91
09/04/2026 21:48 5 103.91
09/04/2026 21:48 95 103.91
09/04/2026 21:48 90 103.93
09/04/2026 21:48 10 103.93
09/04/2026 21:48 13 103.93
09/04/2026 21:48 8 103.93
09/04/2026 21:48 9 103.93
09/04/2026 21:48 90 103.92
09/04/2026 21:48 9 103.92
09/04/2026 21:48 11 103.92
09/04/2026 21:48 100 103.92
09/04/2026 21:48 100 103.92
09/04/2026 21:48 100 103.92
09/04/2026 21:48 10 103.91
09/04/2026 21:48 59 103.91
09/04/2026 21:48 12 103.91
09/04/2026 21:48 100 103.91
09/04/2026 21:48 10 103.91
09/04/2026 21:48 5 103.91
09/04/2026 21:48 10 103.91
09/04/2026 21:48 100 103.91
09/04/2026 21:48 4 103.89
09/04/2026 21:48 13 103.89
09/04/2026 21:48 40 103.87
09/04/2026 21:48 3 103.87
09/04/2026 21:48 97 103.87
09/04/2026 21:48 200 103.87
09/04/2026 21:48 100 103.87
09/04/2026 21:48 3 103.87
09/04/2026 21:48 100 103.87
09/04/2026 21:48 100 103.89
09/04/2026 21:48 18 103.90
09/04/2026 21:48 10 103.90
09/04/2026 21:48 100 103.90
09/04/2026 21:48 100 103.90
09/04/2026 21:48 2 103.89
09/04/2026 21:48 2 103.89
09/04/2026 21:48 2 103.89
09/04/2026 21:48 5 103.89
09/04/2026 21:48 5 103.89
09/04/2026 21:48 10 103.89
09/04/2026 21:48 100 103.875
09/04/2026 21:48 18 103.89
09/04/2026 21:48 10 103.89
09/04/2026 21:48 100 103.89
09/04/2026 21:48 100 103.89
09/04/2026 21:48 100 103.89
09/04/2026 21:48 25 103.88
09/04/2026 21:48 5 103.88
09/04/2026 21:47 30 103.87
09/04/2026 21:47 5 103.90
09/04/2026 21:47 50 103.90
09/04/2026 21:47 6 103.90
09/04/2026 21:47 94 103.90
09/04/2026 21:47 10 103.89
09/04/2026 21:47 20 103.88
09/04/2026 21:47 11 103.88
09/04/2026 21:47 2 103.85
09/04/2026 21:47 100 103.85
09/04/2026 21:47 29 103.86
09/04/2026 21:47 5 103.86
09/04/2026 21:47 66 103.86
09/04/2026 21:47 80 103.87
09/04/2026 21:47 20 103.87
09/04/2026 21:47 87 103.90
09/04/2026 21:47 13 103.90
09/04/2026 21:47 100 103.90
09/04/2026 21:47 4 103.86
09/04/2026 21:47 44 103.86
09/04/2026 21:47 21 103.86
09/04/2026 21:47 31 103.86
09/04/2026 21:47 100 103.86
09/04/2026 21:47 100 103.86
09/04/2026 21:47 100 103.86
09/04/2026 21:47 100 103.83
09/04/2026 21:47 100 103.83
09/04/2026 21:47 100 103.83
09/04/2026 21:47 10 103.83
09/04/2026 21:47 10 103.83
09/04/2026 21:47 20 103.83
09/04/2026 21:47 100 103.83
09/04/2026 21:47 100 103.83
09/04/2026 21:46 100 103.81
09/04/2026 21:46 100 103.81
09/04/2026 21:46 50 103.81
09/04/2026 21:46 20 103.81
09/04/2026 21:46 100 103.81
09/04/2026 21:46 20 103.80
09/04/2026 21:46 40 103.80
09/04/2026 21:46 10 103.80
09/04/2026 21:46 100 103.80
09/04/2026 21:46 11 103.79
09/04/2026 21:46 100 103.78
09/04/2026 21:46 160 103.78
09/04/2026 21:46 114 103.78
09/04/2026 21:46 12 103.78
09/04/2026 21:46 14 103.78
09/04/2026 21:46 9 103.78
09/04/2026 21:46 5 103.78
09/04/2026 21:46 72 103.79
09/04/2026 21:46 14 103.79
09/04/2026 21:46 14 103.79
09/04/2026 21:46 100 103.79
09/04/2026 21:45 12 103.81
09/04/2026 21:45 12 103.80
09/04/2026 21:45 177 103.79
09/04/2026 21:45 223 103.79
09/04/2026 21:45 262 103.79
09/04/2026 21:45 100 103.79
09/04/2026 21:45 38 103.79
09/04/2026 21:45 77 103.79
09/04/2026 21:45 123 103.79
09/04/2026 21:45 100 103.79
09/04/2026 21:45 1 103.81
09/04/2026 21:45 240 103.81
09/04/2026 21:45 12 103.81
09/04/2026 21:45 100 103.81
09/04/2026 21:45 132 103.79
09/04/2026 21:45 1 103.78
09/04/2026 21:44 5 103.77
09/04/2026 21:44 100 103.77
09/04/2026 21:44 20 103.77
09/04/2026 21:44 42 103.77
09/04/2026 21:44 58 103.77
09/04/2026 21:44 50 103.77
09/04/2026 21:44 100 103.77
09/04/2026 21:44 100 103.77
09/04/2026 21:44 1 103.78
09/04/2026 21:44 87 103.78
09/04/2026 21:44 1 103.78
09/04/2026 21:44 6 103.78
09/04/2026 21:44 6 103.78
09/04/2026 21:44 100 103.76
09/04/2026 21:44 11 103.76
09/04/2026 21:44 1 103.76
09/04/2026 21:44 100 103.74
09/04/2026 21:44 100 103.74
09/04/2026 21:44 12 103.74
09/04/2026 21:44 44 103.74
09/04/2026 21:44 56 103.74
09/04/2026 21:44 50 103.725
09/04/2026 21:44 150 103.73
09/04/2026 21:44 20 103.73
09/04/2026 21:44 13 103.73
09/04/2026 21:44 34 103.71
09/04/2026 21:44 9 103.71
09/04/2026 21:44 72 103.72
09/04/2026 21:44 100 103.72
09/04/2026 21:44 367 103.72
09/04/2026 21:44 133 103.72
09/04/2026 21:44 100 103.72
09/04/2026 21:44 299 103.72
09/04/2026 21:44 100 103.72
09/04/2026 21:44 112 103.72
09/04/2026 21:44 75 103.72
09/04/2026 21:44 58 103.72
09/04/2026 21:44 255 103.72
09/04/2026 21:44 100 103.72
09/04/2026 21:43 20 103.72
09/04/2026 21:43 11 103.72
09/04/2026 21:43 34 103.72
09/04/2026 21:43 100 103.72
09/04/2026 21:43 17 103.70
09/04/2026 21:43 11 103.70
09/04/2026 21:43 89 103.70
09/04/2026 21:43 11 103.70
09/04/2026 21:43 19 103.68
09/04/2026 21:43 50 103.68
09/04/2026 21:43 31 103.68
09/04/2026 21:43 19 103.68
09/04/2026 21:43 100 103.68
09/04/2026 21:43 10 103.68
09/04/2026 21:43 20 103.68
09/04/2026 21:43 100 103.68
09/04/2026 21:43 100 103.68
09/04/2026 21:43 1 103.65
09/04/2026 21:43 100 103.68
09/04/2026 21:43 100 103.68
09/04/2026 21:43 100 103.69
09/04/2026 21:43 1 103.70
09/04/2026 21:43 1 103.70
09/04/2026 21:43 1 103.70
09/04/2026 21:43 12 103.68
09/04/2026 21:43 100 103.68
09/04/2026 21:43 100 103.665
09/04/2026 21:43 60 103.67
09/04/2026 21:43 240 103.665
09/04/2026 21:42 15 103.67
09/04/2026 21:42 100 103.67
09/04/2026 21:42 20 103.66
09/04/2026 21:42 124 103.67
09/04/2026 21:42 19 103.67
09/04/2026 21:42 100 103.67
09/04/2026 21:42 300 103.67
09/04/2026 21:42 48 103.67
09/04/2026 21:42 100 103.67
09/04/2026 21:42 100 103.67
09/04/2026 21:42 52 103.67
09/04/2026 21:42 100 103.67
09/04/2026 21:42 9 103.67
09/04/2026 21:42 100 103.67
09/04/2026 21:42 100 103.67
09/04/2026 21:42 247 103.67
09/04/2026 21:42 53 103.67
09/04/2026 21:42 100 103.67
09/04/2026 21:42 13 103.70
09/04/2026 21:42 44 103.71
09/04/2026 21:42 56 103.71
09/04/2026 21:42 6 103.71
09/04/2026 21:42 18 103.71
09/04/2026 21:42 13 103.70
09/04/2026 21:42 100 103.70
09/04/2026 21:42 100 103.69
09/04/2026 21:42 100 103.69
09/04/2026 21:41 13 103.68
09/04/2026 21:41 22 103.68
09/04/2026 21:41 78 103.68
09/04/2026 21:41 100 103.65
09/04/2026 21:41 100 103.65
09/04/2026 21:41 100 103.65
09/04/2026 21:41 100 103.65
09/04/2026 21:41 100 103.66
09/04/2026 21:41 60 103.67
09/04/2026 21:41 100 103.66
09/04/2026 21:41 100 103.67
09/04/2026 21:41 100 103.66
09/04/2026 21:41 20 103.64
09/04/2026 21:41 11 103.64
09/04/2026 21:41 100 103.64
09/04/2026 21:41 23 103.64
09/04/2026 21:41 9 103.64
09/04/2026 21:41 3 103.63
09/04/2026 21:41 2 103.62
09/04/2026 21:41 1 103.62
09/04/2026 21:41 22 103.61
09/04/2026 21:41 100 103.61
09/04/2026 21:40 1 103.60
09/04/2026 21:40 6 103.60
09/04/2026 21:40 14 103.60
09/04/2026 21:40 36 103.60
09/04/2026 21:40 10 103.60
09/04/2026 21:40 100 103.59
09/04/2026 21:40 100 103.58
09/04/2026 21:40 102 103.57
09/04/2026 21:40 158 103.59
09/04/2026 21:39 17 103.57
09/04/2026 21:39 3 103.56
09/04/2026 21:39 200 103.55
09/04/2026 21:39 3 103.55
09/04/2026 21:39 100 103.54
09/04/2026 21:39 100 103.54
09/04/2026 21:39 3 103.54
09/04/2026 21:39 1 103.54
09/04/2026 21:39 100 103.54
09/04/2026 21:39 3 103.53
09/04/2026 21:39 100 103.55
09/04/2026 21:39 47 103.55
09/04/2026 21:39 53 103.55
09/04/2026 21:39 200 103.55
09/04/2026 21:39 248 103.55
09/04/2026 21:39 5 103.55
09/04/2026 21:39 100 103.56
09/04/2026 21:39 100 103.56
09/04/2026 21:39 10 103.57
09/04/2026 21:39 90 103.57
09/04/2026 21:39 80 103.57
09/04/2026 21:39 100 103.57
09/04/2026 21:39 4 103.58
09/04/2026 21:39 66 103.58
09/04/2026 21:39 34 103.58
09/04/2026 21:39 200 103.58
09/04/2026 21:39 17 103.58
09/04/2026 21:39 20 103.59
09/04/2026 21:39 40 103.58
09/04/2026 21:39 100 103.58
09/04/2026 21:39 240 103.59
09/04/2026 21:39 100 103.61
09/04/2026 21:39 4 103.60
09/04/2026 21:39 30 103.60
09/04/2026 21:39 1 103.60
09/04/2026 21:39 40 103.60
09/04/2026 21:38 5 103.60
09/04/2026 21:38 5 103.60
09/04/2026 21:38 12 103.60
09/04/2026 21:38 10 103.60
09/04/2026 21:38 50 103.59
09/04/2026 21:38 50 103.59
09/04/2026 21:38 40 103.58
09/04/2026 21:38 60 103.58
09/04/2026 21:38 22 103.58
09/04/2026 21:37 90 103.59
09/04/2026 21:37 30 103.63
09/04/2026 21:37 170 103.63
09/04/2026 21:37 2 103.63
09/04/2026 21:37 100 103.63
09/04/2026 21:37 9 103.63
09/04/2026 21:37 60 103.63
09/04/2026 21:37 40 103.63
09/04/2026 21:37 7 103.64
09/04/2026 21:37 91 103.66
09/04/2026 21:37 109 103.66
09/04/2026 21:37 60 103.66
09/04/2026 21:37 100 103.66
09/04/2026 21:37 200 103.66
09/04/2026 21:37 46 103.66
09/04/2026 21:37 67 103.66
09/04/2026 21:37 33 103.66
09/04/2026 21:37 200 103.66
09/04/2026 21:37 100 103.67
09/04/2026 21:36 78 103.67
09/04/2026 21:36 22 103.67
09/04/2026 21:36 100 103.67
09/04/2026 21:36 42 103.67
09/04/2026 21:36 39 103.67
09/04/2026 21:36 19 103.67
09/04/2026 21:36 3 103.67
09/04/2026 21:36 62 103.67
09/04/2026 21:36 81 103.67
09/04/2026 21:36 19 103.67
09/04/2026 21:36 100 103.67
09/04/2026 21:36 100 103.67
09/04/2026 21:36 9 103.67
09/04/2026 21:36 100 103.67
09/04/2026 21:36 76 103.67
09/04/2026 21:36 24 103.67
09/04/2026 21:36 92 103.67
09/04/2026 21:36 8 103.67
09/04/2026 21:36 3 103.67
09/04/2026 21:36 78 103.69
09/04/2026 21:36 2 103.68
09/04/2026 21:36 6 103.68
09/04/2026 21:36 16 103.67
09/04/2026 21:36 84 103.67
09/04/2026 21:36 1 103.67
09/04/2026 21:36 1 103.67
09/04/2026 21:36 100 103.67
09/04/2026 21:36 2 103.66
09/04/2026 21:36 4 103.65
09/04/2026 21:36 56 103.65
09/04/2026 21:36 2 103.65
09/04/2026 21:36 100 103.64
09/04/2026 21:36 2 103.64
09/04/2026 21:36 100 103.64
09/04/2026 21:36 2 103.62
09/04/2026 21:36 46 103.62
09/04/2026 21:36 90 103.59
09/04/2026 21:36 40 103.58
09/04/2026 21:35 100 103.605
09/04/2026 21:34 40 103.595
09/04/2026 21:34 40 103.595
09/04/2026 21:34 40 103.595
09/04/2026 21:34 40 103.595
09/04/2026 21:34 14 103.59
09/04/2026 21:34 20 103.61
09/04/2026 21:34 100 103.65
09/04/2026 21:34 100 103.66
09/04/2026 21:34 100 103.65
09/04/2026 21:34 100 103.67
09/04/2026 21:34 92 103.67
09/04/2026 21:34 108 103.67
09/04/2026 21:34 68 103.67
09/04/2026 21:34 132 103.67
09/04/2026 21:34 67 103.67
09/04/2026 21:34 133 103.67
09/04/2026 21:34 67 103.67
09/04/2026 21:34 14 103.67
09/04/2026 21:34 95 103.67
09/04/2026 21:34 24 103.67
09/04/2026 21:34 86 103.70
09/04/2026 21:34 100 103.65
09/04/2026 21:34 100 103.66
09/04/2026 21:34 100 103.68
09/04/2026 21:33 100 103.69
09/04/2026 21:33 19 103.68
09/04/2026 21:33 21 103.68
09/04/2026 21:33 3 103.68
09/04/2026 21:33 8 103.68
09/04/2026 21:33 2 103.66
09/04/2026 21:33 1 103.66
09/04/2026 21:33 3 103.65
09/04/2026 21:33 84 103.64
09/04/2026 21:33 3 103.64
09/04/2026 21:33 100 103.64
09/04/2026 21:33 5 103.62
09/04/2026 21:33 20 103.62
09/04/2026 21:33 3 103.64
09/04/2026 21:33 100 103.64
09/04/2026 21:33 1 103.63
09/04/2026 21:33 6 103.62
09/04/2026 21:33 12 103.62
09/04/2026 21:33 3 103.61
09/04/2026 21:33 6 103.61
09/04/2026 21:33 3 103.60
09/04/2026 21:33 40 103.60
09/04/2026 21:32 100 103.55
09/04/2026 21:32 4 103.55
09/04/2026 21:32 9 103.53
09/04/2026 21:32 91 103.53
09/04/2026 21:32 4 103.53
09/04/2026 21:32 80 103.52
09/04/2026 21:32 100 103.52
09/04/2026 21:32 100 103.52
09/04/2026 21:32 4 103.51
09/04/2026 21:32 34 103.50
09/04/2026 21:32 100 103.52
09/04/2026 21:32 600 103.53
09/04/2026 21:32 89 103.55
09/04/2026 21:32 11 103.55
09/04/2026 21:32 9 103.55
09/04/2026 21:32 47 103.55
09/04/2026 21:32 53 103.55
09/04/2026 21:31 60 103.53
09/04/2026 21:31 16 103.53
09/04/2026 21:31 24 103.53
09/04/2026 21:31 27 103.53
09/04/2026 21:31 26 103.53
09/04/2026 21:31 47 103.53
09/04/2026 21:31 100 103.53
09/04/2026 21:31 100 103.53
09/04/2026 21:31 12 103.56
09/04/2026 21:31 27 103.55
09/04/2026 21:31 27 103.54
09/04/2026 21:31 100 103.53
09/04/2026 21:31 2 103.57
09/04/2026 21:31 17 103.57
09/04/2026 21:31 2 103.56
09/04/2026 21:31 100 103.55
09/04/2026 21:31 100 103.55
09/04/2026 21:31 48 103.51
09/04/2026 21:31 52 103.51
09/04/2026 21:31 48 103.51
09/04/2026 21:31 100 103.51
09/04/2026 21:31 18 103.54
09/04/2026 21:31 3 103.54
09/04/2026 21:31 100 103.54
09/04/2026 21:31 2 103.51
09/04/2026 21:31 25 103.49
09/04/2026 21:31 2 103.50
09/04/2026 21:31 100 103.50
09/04/2026 21:31 2 103.49
09/04/2026 21:31 25 103.49
09/04/2026 21:31 53 103.455
09/04/2026 21:31 50 103.455
09/04/2026 21:31 50 103.45
09/04/2026 21:31 8 103.47
09/04/2026 21:31 1 103.46
09/04/2026 21:31 100 103.42
09/04/2026 21:31 3 103.41
09/04/2026 21:31 1 103.39
09/04/2026 21:31 24 103.37
09/04/2026 21:31 7 103.37
09/04/2026 21:31 6 103.37
09/04/2026 21:31 4 103.37
09/04/2026 21:31 1 103.37
09/04/2026 21:31 1 103.37
09/04/2026 21:31 3 103.36
09/04/2026 21:31 20 103.36
09/04/2026 21:31 1 103.36
09/04/2026 21:31 6 103.36
09/04/2026 21:31 1 103.34
09/04/2026 21:31 1 103.34
09/04/2026 21:31 8 103.34
09/04/2026 21:30 56 103.33
09/04/2026 21:30 1 103.33
09/04/2026 21:30 37 103.33
09/04/2026 21:30 6 103.33
09/04/2026 21:30 29 103.33
09/04/2026 21:30 35 103.33
09/04/2026 21:30 3 103.30
09/04/2026 21:30 100 103.31
09/04/2026 21:30 210 103.30
09/04/2026 21:30 207 103.30
09/04/2026 21:30 27 103.30
09/04/2026 21:30 32 103.30
09/04/2026 21:30 100 103.30
09/04/2026 21:30 28 103.30
09/04/2026 21:30 75 103.29
09/04/2026 21:30 100 103.29
09/04/2026 21:30 80 103.28
09/04/2026 21:30 40 103.28
09/04/2026 21:30 4 103.28
09/04/2026 21:30 100 103.24
09/04/2026 21:30 4 103.22
09/04/2026 21:30 4 103.22
09/04/2026 21:30 4 103.22
09/04/2026 21:30 87 103.22
09/04/2026 21:30 13 103.22
09/04/2026 21:30 56 103.22
09/04/2026 21:30 44 103.22
09/04/2026 21:30 58 103.23
09/04/2026 21:30 42 103.23
09/04/2026 21:30 8 103.23
09/04/2026 21:30 92 103.23
09/04/2026 21:30 100 103.23
09/04/2026 21:30 100 103.23
09/04/2026 21:30 80 103.23
09/04/2026 21:30 12 103.23
09/04/2026 21:30 140 103.255
09/04/2026 21:30 100 103.255
09/04/2026 21:29 100 103.255
09/04/2026 21:29 37 103.25
09/04/2026 21:29 10 103.27
09/04/2026 21:29 100 103.25
09/04/2026 21:29 3 103.25
09/04/2026 21:29 100 103.235
09/04/2026 21:29 100 103.24
09/04/2026 21:29 13 103.23
09/04/2026 21:29 22 103.26
09/04/2026 21:29 22 103.27
09/04/2026 21:29 78 103.26
09/04/2026 21:29 100 103.27
09/04/2026 21:29 100 103.27
09/04/2026 21:29 66 103.30
09/04/2026 21:29 100 103.30
09/04/2026 21:29 50 103.31
09/04/2026 21:29 3 103.35
09/04/2026 21:29 5 103.36
09/04/2026 21:29 2 103.36
09/04/2026 21:29 93 103.36
09/04/2026 21:29 52 103.38
09/04/2026 21:29 148 103.38
09/04/2026 21:28 1 103.41
09/04/2026 21:28 100 103.42
09/04/2026 21:28 173 103.42
09/04/2026 21:28 8 103.42
09/04/2026 21:28 19 103.42
09/04/2026 21:28 2 103.43
09/04/2026 21:28 14 103.43
09/04/2026 21:28 200 103.44
09/04/2026 21:28 36 103.44
09/04/2026 21:28 6 103.45
09/04/2026 21:28 18 103.45
09/04/2026 21:28 84 103.49
09/04/2026 21:28 11 103.49
09/04/2026 21:28 69 103.49
09/04/2026 21:28 136 103.49
09/04/2026 21:28 44 103.49
09/04/2026 21:28 200 103.49
09/04/2026 21:28 100 103.49
09/04/2026 21:28 46 103.49
09/04/2026 21:28 54 103.49
09/04/2026 21:28 100 103.49
09/04/2026 21:28 94 103.50
09/04/2026 21:28 6 103.50
09/04/2026 21:28 94 103.50
09/04/2026 21:28 6 103.50
09/04/2026 21:28 32 103.50
09/04/2026 21:28 100 103.50
09/04/2026 21:28 20 103.53
09/04/2026 21:28 20 103.53
09/04/2026 21:28 5 103.53
09/04/2026 21:28 5 103.53
09/04/2026 21:28 10 103.53
09/04/2026 21:28 2 103.52
09/04/2026 21:28 3 103.52
09/04/2026 21:28 5 103.51
09/04/2026 21:28 20 103.51
09/04/2026 21:28 17 103.51
09/04/2026 21:28 3 103.51
09/04/2026 21:28 89 103.51
09/04/2026 21:28 11 103.51
09/04/2026 21:28 100 103.51
09/04/2026 21:27 5 103.53
09/04/2026 21:27 95 103.53
09/04/2026 21:27 6 103.53
09/04/2026 21:27 100 103.53
09/04/2026 21:27 50 103.53
09/04/2026 21:27 500 103.53
09/04/2026 21:27 99 103.53
09/04/2026 21:27 100 103.53
09/04/2026 21:27 100 103.53
09/04/2026 21:27 100 103.55
09/04/2026 21:27 3 103.54
09/04/2026 21:27 50 103.54
09/04/2026 21:27 18 103.56
09/04/2026 21:27 27 103.57
09/04/2026 21:26 11 103.59
09/04/2026 21:26 5 103.59
09/04/2026 21:26 95 103.59
09/04/2026 21:26 45 103.59
09/04/2026 21:26 1 103.59
09/04/2026 21:26 54 103.59
09/04/2026 21:26 177 103.61
09/04/2026 21:26 100 103.61
09/04/2026 21:26 57 103.61
09/04/2026 21:26 100 103.61
09/04/2026 21:26 100 103.61
09/04/2026 21:26 43 103.61
09/04/2026 21:26 52 103.61
09/04/2026 21:26 5 103.61
09/04/2026 21:26 100 103.61
09/04/2026 21:26 100 103.61
09/04/2026 21:26 94 103.61
09/04/2026 21:26 3 103.61
09/04/2026 21:26 3 103.61
09/04/2026 21:26 170 103.625
09/04/2026 21:26 3 103.625
09/04/2026 21:26 57 103.63
09/04/2026 21:25 3 103.615
09/04/2026 21:25 100 103.615
09/04/2026 21:25 100 103.605
09/04/2026 21:25 100 103.59
09/04/2026 21:25 9 103.59
09/04/2026 21:25 57 103.59
09/04/2026 21:25 83 103.59
09/04/2026 21:25 51 103.59
09/04/2026 21:25 5 103.59
09/04/2026 21:25 100 103.59
09/04/2026 21:25 100 103.59
09/04/2026 21:25 100 103.59
09/04/2026 21:24 25 103.62
09/04/2026 21:24 100 103.64
09/04/2026 21:24 1 103.65
09/04/2026 21:24 1 103.65
09/04/2026 21:24 23 103.65
09/04/2026 21:24 12 103.65
09/04/2026 21:24 45 103.64
09/04/2026 21:24 25 103.625
09/04/2026 21:24 25 103.63
09/04/2026 21:24 25 103.63
09/04/2026 21:24 25 103.63
09/04/2026 21:24 25 103.625
09/04/2026 21:24 25 103.625
09/04/2026 21:24 25 103.625
09/04/2026 21:24 1 103.63
09/04/2026 21:24 5 103.63
09/04/2026 21:24 1 103.63
09/04/2026 21:24 100 103.63
09/04/2026 21:24 30 103.62
09/04/2026 21:24 11 103.62
09/04/2026 21:24 10 103.62
09/04/2026 21:23 100 103.60
09/04/2026 21:23 100 103.61
09/04/2026 21:23 400 103.61
09/04/2026 21:23 200 103.64
09/04/2026 21:23 20 103.66
09/04/2026 21:23 33 103.66
09/04/2026 21:23 100 103.66
09/04/2026 21:23 100 103.67
09/04/2026 21:23 4 103.66
09/04/2026 21:23 79 103.66
09/04/2026 21:23 100 103.66
09/04/2026 21:23 32 103.65
09/04/2026 21:23 5 103.65
09/04/2026 21:23 82 103.65
09/04/2026 21:23 8 103.65
09/04/2026 21:23 10 103.65
09/04/2026 21:23 95 103.65
09/04/2026 21:23 100 103.65
09/04/2026 21:23 48 103.65
09/04/2026 21:23 52 103.65
09/04/2026 21:23 43 103.65
09/04/2026 21:23 57 103.65
09/04/2026 21:23 100 103.65
09/04/2026 21:23 100 103.65
09/04/2026 21:22 48 103.66
09/04/2026 21:22 33 103.67
09/04/2026 21:22 1 103.68
09/04/2026 21:22 100 103.68
09/04/2026 21:22 97 103.69
09/04/2026 21:22 3 103.69
09/04/2026 21:22 83 103.69
09/04/2026 21:22 14 103.69
09/04/2026 21:22 3 103.69
09/04/2026 21:22 79 103.70
09/04/2026 21:21 21 103.72
09/04/2026 21:21 79 103.72
09/04/2026 21:21 6 103.71
09/04/2026 21:20 100 103.71
09/04/2026 21:20 26 103.69
09/04/2026 21:20 43 103.69
09/04/2026 21:20 64 103.69
09/04/2026 21:20 16 103.69
09/04/2026 21:20 91 103.69
09/04/2026 21:20 9 103.69
09/04/2026 21:20 7 103.69
09/04/2026 21:20 3 103.69
09/04/2026 21:20 1 103.69
09/04/2026 21:19 20 103.65
09/04/2026 21:19 7 103.69
09/04/2026 21:19 8 103.69
09/04/2026 21:19 20 103.66
09/04/2026 21:19 63 103.68
09/04/2026 21:19 100 103.68
09/04/2026 21:19 5 103.66
09/04/2026 21:19 1 103.66
09/04/2026 21:19 20 103.66
09/04/2026 21:19 100 103.66
09/04/2026 21:18 100 103.64
09/04/2026 21:18 129 103.63
09/04/2026 21:18 100 103.63
09/04/2026 21:18 17 103.63
09/04/2026 21:18 200 103.60
09/04/2026 21:18 100 103.60
09/04/2026 21:18 45 103.60
09/04/2026 21:18 50 103.60
09/04/2026 21:18 42 103.61
09/04/2026 21:18 36 103.61
09/04/2026 21:18 22 103.61
09/04/2026 21:18 50 103.67
09/04/2026 21:18 43 103.67
09/04/2026 21:18 57 103.67
09/04/2026 21:18 100 103.67
09/04/2026 21:18 37 103.67
09/04/2026 21:18 63 103.67
09/04/2026 21:18 86 103.71
09/04/2026 21:18 100 103.71
09/04/2026 21:18 14 103.71
09/04/2026 21:18 20 103.71
09/04/2026 21:18 100 103.71
09/04/2026 21:18 186 103.71
09/04/2026 21:18 14 103.71
09/04/2026 21:18 100 103.71
09/04/2026 21:18 200 103.72
09/04/2026 21:18 31 103.73
09/04/2026 21:18 100 103.73
09/04/2026 21:17 36 103.725
09/04/2026 21:17 100 103.73
09/04/2026 21:17 100 103.705
09/04/2026 21:16 4 103.72
09/04/2026 21:16 1 103.72
09/04/2026 21:16 1 103.72
09/04/2026 21:16 1 103.71
09/04/2026 21:16 6 103.71
09/04/2026 21:16 100 103.71
09/04/2026 21:16 100 103.70
09/04/2026 21:16 100 103.70
09/04/2026 21:16 10 103.70
09/04/2026 21:16 10 103.70
09/04/2026 21:16 3 103.70
09/04/2026 21:16 100 103.70
09/04/2026 21:16 10 103.69
09/04/2026 21:16 10 103.68
09/04/2026 21:16 100 103.68
09/04/2026 21:15 198 103.67
09/04/2026 21:15 109 103.67
09/04/2026 21:15 91 103.67
09/04/2026 21:15 2 103.67
09/04/2026 21:15 163 103.67
09/04/2026 21:15 2 103.67
09/04/2026 21:15 35 103.67
09/04/2026 21:15 100 103.67
09/04/2026 21:15 200 103.64
09/04/2026 21:15 14 103.63
09/04/2026 21:15 100 103.64
09/04/2026 21:15 78 103.64
09/04/2026 21:15 60 103.64
09/04/2026 21:15 40 103.64
09/04/2026 21:15 90 103.64
09/04/2026 21:15 10 103.64
09/04/2026 21:15 84 103.66
09/04/2026 21:15 16 103.66
09/04/2026 21:15 20 103.66
09/04/2026 21:15 60 103.66
09/04/2026 21:15 54 103.68
09/04/2026 21:15 260 103.68
09/04/2026 21:15 100 103.68
09/04/2026 21:15 86 103.68
09/04/2026 21:15 100 103.68
09/04/2026 21:15 100 103.68
09/04/2026 21:15 60 103.68
09/04/2026 21:15 14 103.68
09/04/2026 21:15 86 103.68
09/04/2026 21:15 68 103.71
09/04/2026 21:15 36 103.71
09/04/2026 21:15 1 103.71
09/04/2026 21:15 1 103.70
09/04/2026 21:15 133 103.70
09/04/2026 21:15 5 103.68
09/04/2026 21:14 86 103.67
09/04/2026 21:14 7 103.67
09/04/2026 21:14 1 103.62
09/04/2026 21:13 50 103.64
09/04/2026 21:13 15 103.64
09/04/2026 21:13 100 103.65
09/04/2026 21:13 100 103.65
09/04/2026 21:13 100 103.65
09/04/2026 21:12 27 103.655
09/04/2026 21:12 1 103.67
09/04/2026 21:12 100 103.79
09/04/2026 21:12 100 103.79
09/04/2026 21:12 100 103.79
09/04/2026 21:12 100 103.79
09/04/2026 21:12 20 103.79
09/04/2026 21:12 100 103.79
09/04/2026 21:12 100 103.79
09/04/2026 21:12 15 103.79
09/04/2026 21:11 5 103.81
09/04/2026 21:11 40 103.81
09/04/2026 21:11 1 103.83
09/04/2026 21:11 5 103.83
09/04/2026 21:11 100 103.83
09/04/2026 21:11 79 103.78
09/04/2026 21:11 20 103.79
09/04/2026 21:11 100 103.80
09/04/2026 21:11 100 103.80
09/04/2026 21:11 6 103.81
09/04/2026 21:11 54 103.81
09/04/2026 21:11 140 103.81
09/04/2026 21:11 100 103.81
09/04/2026 21:11 100 103.81
09/04/2026 21:11 46 103.81
09/04/2026 21:11 54 103.81
09/04/2026 21:11 20 103.82
09/04/2026 21:11 100 103.84
09/04/2026 21:11 3 103.83
09/04/2026 21:11 20 103.82
09/04/2026 21:11 100 103.81
09/04/2026 21:11 100 103.81
09/04/2026 21:11 100 103.81
09/04/2026 21:11 20 103.82
09/04/2026 21:09 20 103.84
09/04/2026 21:09 100 103.84
09/04/2026 21:09 100 103.84
09/04/2026 21:09 20 103.87
09/04/2026 21:09 40 103.895
09/04/2026 21:09 11 103.92
09/04/2026 21:09 11 103.92
09/04/2026 21:09 100 103.93
09/04/2026 21:09 100 103.93
09/04/2026 21:09 100 103.93
09/04/2026 21:08 15 103.96
09/04/2026 21:08 87 103.97
09/04/2026 21:08 13 103.97
09/04/2026 21:08 107 103.99
09/04/2026 21:08 72 103.99
09/04/2026 21:08 21 103.99
09/04/2026 21:08 40 104.00
09/04/2026 21:08 100 104.03
09/04/2026 21:08 5 104.00
09/04/2026 21:08 40 104.02
09/04/2026 21:08 100 104.02
09/04/2026 21:08 100 104.02
09/04/2026 21:08 100 104.02
09/04/2026 21:08 200 104.02
09/04/2026 21:08 100 104.02
09/04/2026 21:08 64 104.02
09/04/2026 21:08 36 104.02
09/04/2026 21:08 80 104.03
09/04/2026 21:07 1 104.06
09/04/2026 21:07 96 104.06
09/04/2026 21:07 100 104.03
09/04/2026 21:07 71 104.02
09/04/2026 21:07 25 104.02
09/04/2026 21:07 100 104.02
09/04/2026 21:07 79 104.02
09/04/2026 21:07 21 104.02
09/04/2026 21:07 104 104.02
09/04/2026 21:07 100 104.02
09/04/2026 21:07 4 104.02
09/04/2026 21:07 100 104.02
09/04/2026 21:07 100 104.02
09/04/2026 21:07 50 104.00
09/04/2026 21:07 50 104.00
09/04/2026 21:07 15 103.97
09/04/2026 21:07 20 103.97
09/04/2026 21:06 100 103.99
09/04/2026 21:06 100 103.95
09/04/2026 21:06 9 103.95
09/04/2026 21:06 5 103.94
09/04/2026 21:06 4 103.89
09/04/2026 21:06 5 103.86
09/04/2026 21:06 2 103.88
09/04/2026 21:06 98 103.88
09/04/2026 21:06 2 103.90
09/04/2026 21:06 98 103.90
09/04/2026 21:06 2 103.90
09/04/2026 21:05 98 103.90
09/04/2026 21:05 80 103.90
09/04/2026 21:05 20 103.90
09/04/2026 21:05 100 103.90
09/04/2026 21:05 1 103.93
09/04/2026 21:05 100 103.94
09/04/2026 21:05 20 103.94
09/04/2026 21:05 40 103.965
09/04/2026 21:05 93 103.98
09/04/2026 21:05 100 103.98
09/04/2026 21:05 7 103.98
09/04/2026 21:05 100 103.98
09/04/2026 21:05 100 103.98
09/04/2026 21:05 100 103.98
09/04/2026 21:05 22 103.98
09/04/2026 21:05 2 103.98
09/04/2026 21:05 5 103.98
09/04/2026 21:05 21 103.98
09/04/2026 21:05 150 103.98
09/04/2026 21:05 50 103.98
09/04/2026 21:05 100 103.98
09/04/2026 21:05 10 103.99
09/04/2026 21:05 240 103.99
09/04/2026 21:05 50 103.99
09/04/2026 21:05 60 103.99
09/04/2026 21:05 2 104.01
09/04/2026 21:05 1 104.01
09/04/2026 21:05 1 104.00
09/04/2026 21:05 87 104.00
09/04/2026 21:05 1 103.99
09/04/2026 21:05 1 103.99
09/04/2026 21:05 39 103.97
09/04/2026 21:05 100 103.97
09/04/2026 21:05 5 103.96
09/04/2026 21:05 100 103.95
09/04/2026 21:05 100 103.94
09/04/2026 21:05 3 103.94
09/04/2026 21:05 184 103.94
09/04/2026 21:05 5 103.92
09/04/2026 21:05 12 103.92
09/04/2026 21:03 3 103.90
09/04/2026 21:03 2 103.90
09/04/2026 21:03 2 103.90
09/04/2026 21:03 2 103.90
09/04/2026 21:03 29 103.90
09/04/2026 21:03 5 103.90
09/04/2026 21:03 65 103.90
09/04/2026 21:03 27 103.90
09/04/2026 21:03 100 103.90
09/04/2026 21:03 100 103.90
09/04/2026 21:03 274 103.90
09/04/2026 21:03 100 103.90
09/04/2026 21:03 100 103.90
09/04/2026 21:03 100 103.90
09/04/2026 21:03 100 103.90
09/04/2026 21:03 20 103.90
09/04/2026 21:03 100 103.90
09/04/2026 21:03 100 103.90
09/04/2026 21:03 76 103.93
09/04/2026 21:02 102 103.92
09/04/2026 21:02 32 103.94
09/04/2026 21:02 5 103.94
09/04/2026 21:02 39 103.94
09/04/2026 21:02 11 103.93
09/04/2026 21:02 100 103.93
09/04/2026 21:02 48 103.94
09/04/2026 21:02 5 103.94
09/04/2026 21:01 120 103.93
09/04/2026 21:01 80 103.93
09/04/2026 21:01 5 103.91
09/04/2026 21:01 22 103.91
09/04/2026 21:01 3 103.90
09/04/2026 21:01 32 103.88
09/04/2026 21:00 2 103.90
09/04/2026 21:00 7 103.87
09/04/2026 21:00 1 103.87
09/04/2026 21:00 32 103.94
09/04/2026 21:00 1 103.90
09/04/2026 21:00 100 103.90
09/04/2026 20:59 101 103.87
09/04/2026 20:59 50 103.88
09/04/2026 20:59 101 103.87
09/04/2026 20:59 100 103.85
09/04/2026 20:59 100 103.87
09/04/2026 20:59 5 103.87
09/04/2026 20:59 1 103.87
09/04/2026 20:59 42 103.88
09/04/2026 20:59 100 103.91
09/04/2026 20:59 100 103.91
09/04/2026 20:59 100 103.91
09/04/2026 20:59 100 103.91
09/04/2026 20:59 100 103.94
09/04/2026 20:59 100 103.94
09/04/2026 20:59 100 103.94
09/04/2026 20:58 100 103.955
09/04/2026 20:58 100 103.96
09/04/2026 20:58 36 103.96
09/04/2026 20:58 64 103.96
09/04/2026 20:57 50 103.98
09/04/2026 20:57 100 103.98
09/04/2026 20:57 48 104.00
09/04/2026 20:57 100 104.05
09/04/2026 20:57 100 104.05
09/04/2026 20:57 100 104.06
09/04/2026 20:57 50 104.06
09/04/2026 20:57 100 104.06
09/04/2026 20:57 5 104.06
09/04/2026 20:57 1 104.06
09/04/2026 20:56 25 104.09
09/04/2026 20:56 100 104.09
09/04/2026 20:56 64 104.09
09/04/2026 20:56 5 104.12
09/04/2026 20:56 7 104.12
09/04/2026 20:56 24 104.12
09/04/2026 20:56 4 104.13
09/04/2026 20:56 100 104.13
09/04/2026 20:56 3 104.12
09/04/2026 20:56 100 104.12
09/04/2026 20:56 100 104.11
09/04/2026 20:56 100 104.11
09/04/2026 20:56 1 104.095
09/04/2026 20:56 5 104.10
09/04/2026 20:56 95 104.10
09/04/2026 20:56 4 104.10
09/04/2026 20:56 106 104.09
09/04/2026 20:56 100 104.09
09/04/2026 20:56 100 104.09
09/04/2026 20:56 100 104.09
09/04/2026 20:56 18 104.08
09/04/2026 20:56 6 104.07
09/04/2026 20:56 100 104.08
09/04/2026 20:56 50 104.08
09/04/2026 20:56 50 104.08
09/04/2026 20:56 100 104.08
09/04/2026 20:56 50 104.08
09/04/2026 20:55 50 104.08
09/04/2026 20:55 50 104.08
09/04/2026 20:55 60 104.095
09/04/2026 20:55 13 104.075
09/04/2026 20:55 87 104.08
09/04/2026 20:55 6 104.08
09/04/2026 20:55 7 104.08
09/04/2026 20:55 50 104.08
09/04/2026 20:55 100 104.08
09/04/2026 20:55 100 104.105
09/04/2026 20:55 9 104.11
09/04/2026 20:54 9 104.08
09/04/2026 20:54 9 104.08
09/04/2026 20:54 1 104.08
09/04/2026 20:54 100 104.08
09/04/2026 20:54 25 104.08
09/04/2026 20:54 100 104.065
09/04/2026 20:54 68 104.07
09/04/2026 20:54 32 104.07
09/04/2026 20:54 68 104.07
09/04/2026 20:54 26 104.07
09/04/2026 20:54 6 104.07
09/04/2026 20:54 100 104.07
09/04/2026 20:54 74 104.07
09/04/2026 20:54 20 104.07
09/04/2026 20:54 50 104.07
09/04/2026 20:54 100 104.07
09/04/2026 20:53 13 104.07
09/04/2026 20:53 1 104.07
09/04/2026 20:53 1 104.07
09/04/2026 20:53 100 104.10
09/04/2026 20:53 60 104.10
09/04/2026 20:53 100 104.10
09/04/2026 20:53 40 104.09
09/04/2026 20:53 200 104.09
09/04/2026 20:53 1 104.09
09/04/2026 20:52 29 104.09
09/04/2026 20:52 100 104.09
09/04/2026 20:52 100 104.09
09/04/2026 20:52 100 104.09
09/04/2026 20:52 2 104.07
09/04/2026 20:52 100 104.07
09/04/2026 20:52 200 104.10
09/04/2026 20:52 50 104.10
09/04/2026 20:52 75 104.14
09/04/2026 20:52 100 104.13
09/04/2026 20:52 100 104.13
09/04/2026 20:52 100 104.13
09/04/2026 20:52 36 104.10
09/04/2026 20:52 100 104.11
09/04/2026 20:52 87 104.12
09/04/2026 20:52 20 104.11
09/04/2026 20:52 100 104.11
09/04/2026 20:52 11 104.11
09/04/2026 20:52 89 104.11
09/04/2026 20:52 10 104.11
09/04/2026 20:52 1 104.11
09/04/2026 20:52 50 104.10
09/04/2026 20:51 17 104.10
09/04/2026 20:51 17 104.09
09/04/2026 20:51 50 104.09
09/04/2026 20:51 50 104.09
09/04/2026 20:51 50 104.09
09/04/2026 20:51 50 104.09
09/04/2026 20:51 52 104.07
09/04/2026 20:51 23 104.07
09/04/2026 20:51 19 104.07
09/04/2026 20:51 6 104.07
09/04/2026 20:51 70 104.07
09/04/2026 20:51 10 104.07
09/04/2026 20:51 100 104.07
09/04/2026 20:51 100 104.07
09/04/2026 20:51 1 104.06
09/04/2026 20:50 100 104.03
09/04/2026 20:50 24 104.045
09/04/2026 20:50 24 104.045
09/04/2026 20:50 24 104.045
09/04/2026 20:50 20 104.06
09/04/2026 20:50 12 104.05
09/04/2026 20:49 2 104.06
09/04/2026 20:49 1 104.06
09/04/2026 20:49 6 104.02
09/04/2026 20:49 1 104.02
09/04/2026 20:48 1 104.02
09/04/2026 20:48 100 104.06
09/04/2026 20:48 100 104.05
09/04/2026 20:48 6 104.08
09/04/2026 20:48 1 104.08
09/04/2026 20:48 1 104.07
09/04/2026 20:48 45 104.07
09/04/2026 20:48 33 104.06
09/04/2026 20:48 67 104.06
09/04/2026 20:48 6 104.06
09/04/2026 20:48 1 104.06
09/04/2026 20:48 43 104.06
09/04/2026 20:48 57 104.06
09/04/2026 20:48 44 104.05
09/04/2026 20:48 43 104.04
09/04/2026 20:48 59 104.02
09/04/2026 20:48 41 104.02
09/04/2026 20:48 10 104.02
09/04/2026 20:48 10 104.02
09/04/2026 20:48 3 104.02
09/04/2026 20:48 36 104.00
09/04/2026 20:47 100 103.99
09/04/2026 20:47 81 103.99
09/04/2026 20:47 519 103.99
09/04/2026 20:47 81 104.00
09/04/2026 20:47 19 104.00
09/04/2026 20:47 70 104.00
09/04/2026 20:47 30 104.00
09/04/2026 20:47 170 104.00
09/04/2026 20:47 100 104.00
09/04/2026 20:47 70 104.00
09/04/2026 20:47 100 104.01
09/04/2026 20:47 100 104.02
09/04/2026 20:47 1 104.02
09/04/2026 20:47 1 104.00
09/04/2026 20:47 200 104.00
09/04/2026 20:46 100 103.99
09/04/2026 20:46 110 103.97
09/04/2026 20:46 48 103.97
09/04/2026 20:46 12 103.97
09/04/2026 20:46 110 103.99
09/04/2026 20:46 20 103.99
09/04/2026 20:46 100 103.99
09/04/2026 20:46 62 103.99
09/04/2026 20:46 22 103.99
09/04/2026 20:46 97 103.99
09/04/2026 20:46 3 103.99
09/04/2026 20:46 92 103.99
09/04/2026 20:46 8 103.99
09/04/2026 20:46 100 104.00
09/04/2026 20:46 100 104.00
09/04/2026 20:46 100 104.00
09/04/2026 20:46 10 103.98
09/04/2026 20:46 57 103.98
09/04/2026 20:46 1 103.97
09/04/2026 20:46 10 103.97
09/04/2026 20:46 10 103.97
09/04/2026 20:46 10 103.97
09/04/2026 20:46 50 103.95
09/04/2026 20:46 70 103.96
09/04/2026 20:45 99 103.96
09/04/2026 20:45 2 103.93
09/04/2026 20:45 100 103.93
09/04/2026 20:45 100 103.92
09/04/2026 20:45 100 103.92
09/04/2026 20:45 30 103.855
09/04/2026 20:45 70 103.90
09/04/2026 20:45 1 103.89
09/04/2026 20:45 1 103.89
09/04/2026 20:45 18 103.89
09/04/2026 20:44 100 103.87
09/04/2026 20:44 70 103.87
09/04/2026 20:44 100 103.83
09/04/2026 20:44 1 103.84
09/04/2026 20:44 80 103.84
09/04/2026 20:44 20 103.84
09/04/2026 20:44 100 103.81
09/04/2026 20:43 70 103.83
09/04/2026 20:43 58 103.81
09/04/2026 20:43 9 103.81
09/04/2026 20:43 27 103.80
09/04/2026 20:43 100 103.79
09/04/2026 20:43 23 103.79
09/04/2026 20:43 30 103.79
09/04/2026 20:43 70 103.79
09/04/2026 20:43 10 103.77
09/04/2026 20:43 1 103.78
09/04/2026 20:43 1 103.78
09/04/2026 20:43 100 103.77
09/04/2026 20:43 17 103.77
09/04/2026 20:43 100 103.77
09/04/2026 20:43 34 103.76
09/04/2026 20:43 1 103.76
09/04/2026 20:43 30 103.75
09/04/2026 20:43 70 103.75
09/04/2026 20:43 8 103.75
09/04/2026 20:43 5 103.74
09/04/2026 20:43 1 103.73
09/04/2026 20:43 50 103.73
09/04/2026 20:43 50 103.73
09/04/2026 20:43 100 103.73
09/04/2026 20:42 100 103.71
09/04/2026 20:42 100 103.72
09/04/2026 20:41 1 103.72
09/04/2026 20:41 50 103.72
09/04/2026 20:41 100 103.72
09/04/2026 20:41 92 103.67
09/04/2026 20:41 32 103.66
09/04/2026 20:41 2 103.66
09/04/2026 20:41 32 103.67
09/04/2026 20:41 34 103.67
09/04/2026 20:41 34 103.67
09/04/2026 20:41 2 103.67
09/04/2026 20:41 32 103.67
09/04/2026 20:41 34 103.67
09/04/2026 20:41 34 103.67
09/04/2026 20:41 1 103.685
09/04/2026 20:41 7 103.69
09/04/2026 20:41 3 103.69
09/04/2026 20:41 2 103.68
09/04/2026 20:40 100 103.73
09/04/2026 20:40 100 103.73
09/04/2026 20:40 100 103.71
09/04/2026 20:40 2 103.73
09/04/2026 20:40 100 103.72
09/04/2026 20:40 100 103.73
09/04/2026 20:40 100 103.74
09/04/2026 20:40 142 103.74
09/04/2026 20:40 7 103.74
09/04/2026 20:40 20 103.74
09/04/2026 20:40 20 103.74
09/04/2026 20:40 11 103.74
09/04/2026 20:40 9 103.74
09/04/2026 20:40 11 103.74
09/04/2026 20:40 31 103.75
09/04/2026 20:40 25 103.75
09/04/2026 20:40 360 103.75
09/04/2026 20:40 100 103.75
09/04/2026 20:40 100 103.75
09/04/2026 20:40 100 103.75
09/04/2026 20:40 100 103.76
09/04/2026 20:40 100 103.76
09/04/2026 20:40 2 103.75
09/04/2026 20:40 2 103.73
09/04/2026 20:40 2 103.73
09/04/2026 20:39 2 103.73
09/04/2026 20:39 2 103.73
09/04/2026 20:39 2 103.73
09/04/2026 20:39 2 103.73
09/04/2026 20:39 2 103.73
09/04/2026 20:39 12 103.74
09/04/2026 20:39 1 103.73
09/04/2026 20:39 100 103.71
09/04/2026 20:39 2 103.68
09/04/2026 20:39 94 103.67
09/04/2026 20:38 1 103.67
09/04/2026 20:38 100 103.67
09/04/2026 20:38 100 103.67
09/04/2026 20:38 100 103.68
09/04/2026 20:38 99 103.68
09/04/2026 20:38 1 103.68
09/04/2026 20:38 7 103.68
09/04/2026 20:38 4 103.68
09/04/2026 20:38 2 103.68
09/04/2026 20:38 2 103.68
09/04/2026 20:38 60 103.71
09/04/2026 20:38 40 103.70
09/04/2026 20:38 100 103.70
09/04/2026 20:38 100 103.70
09/04/2026 20:38 20 103.71
09/04/2026 20:38 100 103.72
09/04/2026 20:38 100 103.72
09/04/2026 20:37 36 103.73
09/04/2026 20:36 62 103.75
09/04/2026 20:36 38 103.75
09/04/2026 20:36 5 103.75
09/04/2026 20:36 2 103.75
09/04/2026 20:36 81 103.75
09/04/2026 20:36 19 103.75
09/04/2026 20:36 2 103.74
09/04/2026 20:36 4 103.74
09/04/2026 20:36 74 103.73
09/04/2026 20:36 26 103.73
09/04/2026 20:36 42 103.72
09/04/2026 20:36 50 103.72
09/04/2026 20:36 10 103.71
09/04/2026 20:36 10 103.71
09/04/2026 20:36 11 103.71
09/04/2026 20:36 100 103.71
09/04/2026 20:36 100 103.70
09/04/2026 20:36 1 103.69
09/04/2026 20:36 100 103.69
09/04/2026 20:36 100 103.69
09/04/2026 20:36 100 103.68
09/04/2026 20:36 100 103.68
09/04/2026 20:36 100 103.67
09/04/2026 20:36 30 103.67
09/04/2026 20:36 49 103.67
09/04/2026 20:36 21 103.67
09/04/2026 20:36 98 103.67
09/04/2026 20:36 100 103.67
09/04/2026 20:36 100 103.67
09/04/2026 20:36 100 103.67
09/04/2026 20:36 20 103.67
09/04/2026 20:36 50 103.67
09/04/2026 20:36 200 103.67
09/04/2026 20:36 90 103.67
09/04/2026 20:36 100 103.70
09/04/2026 20:36 100 103.70
09/04/2026 20:36 100 103.70
09/04/2026 20:36 70 103.69
09/04/2026 20:35 14 103.68
09/04/2026 20:34 1 103.70
09/04/2026 20:34 13 103.70
09/04/2026 20:34 13 103.68
09/04/2026 20:34 100 103.68
09/04/2026 20:34 100 103.66
09/04/2026 20:34 1 103.66
09/04/2026 20:34 1 103.66
09/04/2026 20:33 100 103.64
09/04/2026 20:33 10 103.64
09/04/2026 20:33 10 103.64
09/04/2026 20:33 5 103.64
09/04/2026 20:33 26 103.63
09/04/2026 20:32 174 103.60
09/04/2026 20:32 20 103.60
09/04/2026 20:32 34 103.53
09/04/2026 20:32 13 103.54
09/04/2026 20:32 32 103.56
09/04/2026 20:32 100 103.56
09/04/2026 20:32 32 103.56
09/04/2026 20:32 100 103.56
09/04/2026 20:32 100 103.59
09/04/2026 20:32 100 103.59
09/04/2026 20:31 7 103.64
09/04/2026 20:31 2 103.64
09/04/2026 20:31 5 103.63
09/04/2026 20:31 1 103.63
09/04/2026 20:31 100 103.63
09/04/2026 20:31 100 103.63
09/04/2026 20:31 100 103.63
09/04/2026 20:31 20 103.62
09/04/2026 20:31 100 103.62
09/04/2026 20:31 100 103.61
09/04/2026 20:31 2 103.61
09/04/2026 20:31 1 103.59
09/04/2026 20:31 100 103.59
09/04/2026 20:31 101 103.575
09/04/2026 20:31 100 103.575
09/04/2026 20:31 3 103.58
09/04/2026 20:31 97 103.62
09/04/2026 20:31 3 103.62
09/04/2026 20:31 100 103.61
09/04/2026 20:31 100 103.62
09/04/2026 20:30 1 103.57
09/04/2026 20:30 14 103.57
09/04/2026 20:30 9 103.595
09/04/2026 20:30 200 103.61
09/04/2026 20:30 100 103.61
09/04/2026 20:30 14 103.65
09/04/2026 20:30 1000 103.65
09/04/2026 20:30 24 103.68
09/04/2026 20:30 12 103.67
09/04/2026 20:30 2 103.66
09/04/2026 20:30 3 103.66
09/04/2026 20:30 7 103.66
09/04/2026 20:30 89 103.65
09/04/2026 20:30 11 103.65
09/04/2026 20:30 1 103.65
09/04/2026 20:30 100 103.64
09/04/2026 20:30 225 103.60
09/04/2026 20:30 227 103.60
09/04/2026 20:30 828 103.60
09/04/2026 20:29 5 103.59
09/04/2026 20:29 61 103.60
09/04/2026 20:29 24 103.60
09/04/2026 20:29 100 103.61
09/04/2026 20:29 80 103.62
09/04/2026 20:29 100 103.62
09/04/2026 20:28 70 103.66
09/04/2026 20:27 70 103.62
09/04/2026 20:27 100 103.65
09/04/2026 20:27 100 103.65
09/04/2026 20:26 33 103.65
09/04/2026 20:26 42 103.67
09/04/2026 20:26 32 103.68
09/04/2026 20:26 13 103.68
09/04/2026 20:26 41 103.68
09/04/2026 20:26 14 103.68
09/04/2026 20:26 100 103.70
09/04/2026 20:26 200 103.70
09/04/2026 20:26 59 103.70
09/04/2026 20:26 100 103.70
09/04/2026 20:26 100 103.70
09/04/2026 20:26 70 103.70
09/04/2026 20:26 70 103.70
09/04/2026 20:26 100 103.70
09/04/2026 20:26 100 103.70
09/04/2026 20:26 100 103.70
09/04/2026 20:26 100 103.70
09/04/2026 20:26 100 103.70
09/04/2026 20:26 100 103.70
09/04/2026 20:26 100 103.75
09/04/2026 20:26 1 103.76
09/04/2026 20:26 10 103.76
09/04/2026 20:26 10 103.76
09/04/2026 20:26 100 103.76
09/04/2026 20:26 1 103.74
09/04/2026 20:26 1 103.75
09/04/2026 20:26 99 103.75
09/04/2026 20:26 1 103.74
09/04/2026 20:25 100 103.73
09/04/2026 20:24 50 103.74
09/04/2026 20:24 2 103.79
09/04/2026 20:24 2 103.83
09/04/2026 20:24 3 103.82
09/04/2026 20:24 11 103.82
09/04/2026 20:24 3 103.81
09/04/2026 20:24 89 103.79
09/04/2026 20:24 11 103.79
09/04/2026 20:24 10 103.80
09/04/2026 20:24 100 103.80
09/04/2026 20:24 100 103.79
09/04/2026 20:24 30 103.79
09/04/2026 20:24 35 103.79
09/04/2026 20:24 35 103.79
09/04/2026 20:24 10 103.79
09/04/2026 20:24 100 103.79
09/04/2026 20:24 17 103.78
09/04/2026 20:24 1 103.77
09/04/2026 20:24 100 103.77
09/04/2026 20:24 20 103.76
09/04/2026 20:24 70 103.76
09/04/2026 20:24 100 103.74
09/04/2026 20:24 100 103.74
09/04/2026 20:24 100 103.74
09/04/2026 20:24 70 103.74
09/04/2026 20:24 5 103.74
09/04/2026 20:24 5 103.75
09/04/2026 20:24 81 103.75
09/04/2026 20:24 19 103.75
09/04/2026 20:23 100 103.76
09/04/2026 20:23 3 103.77
09/04/2026 20:23 35 103.77
09/04/2026 20:23 8 103.77
09/04/2026 20:23 54 103.77
09/04/2026 20:23 2 103.77
09/04/2026 20:23 4 103.77
09/04/2026 20:23 34 103.76
09/04/2026 20:23 28 103.76
09/04/2026 20:23 5 103.75
09/04/2026 20:23 95 103.75
09/04/2026 20:23 100 103.73
09/04/2026 20:22 70 103.74
09/04/2026 20:22 30 103.74
09/04/2026 20:22 70 103.74
09/04/2026 20:22 100 103.74
09/04/2026 20:22 100 103.75
09/04/2026 20:22 101 103.76
09/04/2026 20:22 100 103.77
09/04/2026 20:22 70 103.80
09/04/2026 20:22 94 103.80
09/04/2026 20:22 6 103.80
09/04/2026 20:22 2 103.80
09/04/2026 20:22 14 103.80
09/04/2026 20:22 8 103.80
09/04/2026 20:22 100 103.835
09/04/2026 20:22 100 103.835
09/04/2026 20:22 100 103.81
09/04/2026 20:21 100 103.85
09/04/2026 20:21 2 103.84
09/04/2026 20:21 2 103.84
09/04/2026 20:21 100 103.85
09/04/2026 20:21 70 103.85
09/04/2026 20:21 100 103.85
09/04/2026 20:21 100 103.85
09/04/2026 20:21 100 103.85
09/04/2026 20:21 100 103.85
09/04/2026 20:21 50 103.85
09/04/2026 20:20 20 103.90
09/04/2026 20:20 50 103.90
09/04/2026 20:20 35 103.90
09/04/2026 20:19 64 103.88
09/04/2026 20:19 32 103.88
09/04/2026 20:19 25 103.87
09/04/2026 20:19 42 103.88
09/04/2026 20:19 149 103.89
09/04/2026 20:19 40 103.89
09/04/2026 20:19 51 103.89
09/04/2026 20:19 49 103.89
09/04/2026 20:19 100 103.89
09/04/2026 20:19 100 103.89
09/04/2026 20:19 49 103.89
09/04/2026 20:19 1 103.89
09/04/2026 20:18 2 103.93
09/04/2026 20:17 1 103.92
09/04/2026 20:17 90 103.92
09/04/2026 20:17 10 103.92
09/04/2026 20:17 2 103.91
09/04/2026 20:17 42 103.90
09/04/2026 20:17 42 103.90
09/04/2026 20:17 26 103.89
09/04/2026 20:17 16 103.89
09/04/2026 20:17 42 103.89
09/04/2026 20:17 42 103.89
09/04/2026 20:17 20 103.91
09/04/2026 20:17 100 103.91
09/04/2026 20:17 100 103.91
09/04/2026 20:17 1 103.92
09/04/2026 20:17 100 103.92
09/04/2026 20:17 100 103.92
09/04/2026 20:17 150 103.92
09/04/2026 20:17 100 103.92
09/04/2026 20:17 100 103.92
09/04/2026 20:17 100 103.92
09/04/2026 20:17 100 103.92
09/04/2026 20:17 100 103.98
09/04/2026 20:17 100 103.955
09/04/2026 20:17 19 103.93
09/04/2026 20:17 2 104.00
09/04/2026 20:17 5 103.99
09/04/2026 20:16 100 103.99
09/04/2026 20:16 100 103.96
09/04/2026 20:16 18 103.95
09/04/2026 20:16 50 103.95
09/04/2026 20:16 32 103.95
09/04/2026 20:16 18 103.95
09/04/2026 20:16 82 103.95
09/04/2026 20:16 100 103.96
09/04/2026 20:16 40 103.96
09/04/2026 20:16 100 103.96
09/04/2026 20:16 50 103.96
09/04/2026 20:16 50 103.96
09/04/2026 20:16 50 103.96
09/04/2026 20:15 240 104.03
09/04/2026 20:15 50 104.02
09/04/2026 20:15 50 104.04
09/04/2026 20:15 100 104.04
09/04/2026 20:15 100 104.04
09/04/2026 20:15 13 104.08
09/04/2026 20:15 12 104.05
09/04/2026 20:15 18 104.05
09/04/2026 20:15 20 104.05
09/04/2026 20:15 50 104.05
09/04/2026 20:15 96 104.03
09/04/2026 20:15 1 104.00
09/04/2026 20:15 3 103.99
09/04/2026 20:14 120 103.96
09/04/2026 20:14 61 103.96
09/04/2026 20:14 21 103.95
09/04/2026 20:14 99 103.95
09/04/2026 20:14 11 103.96
09/04/2026 20:14 1 103.95
09/04/2026 20:14 100 103.98
09/04/2026 20:14 4 103.99
09/04/2026 20:14 60 103.99
09/04/2026 20:14 100 103.99
09/04/2026 20:14 100 104.00
09/04/2026 20:14 100 104.00
09/04/2026 20:14 100 103.99
09/04/2026 20:14 50 104.02
09/04/2026 20:14 50 104.02
09/04/2026 20:14 100 103.99
09/04/2026 20:14 100 103.99
09/04/2026 20:14 300 103.99
09/04/2026 20:14 269 103.99
09/04/2026 20:14 131 103.99
09/04/2026 20:14 1 103.99
09/04/2026 20:14 57 103.99
09/04/2026 20:14 43 103.99
09/04/2026 20:13 41 104.06
09/04/2026 20:13 177 104.05
09/04/2026 20:13 100 104.05
09/04/2026 20:13 60 104.05
09/04/2026 20:13 5 104.04
09/04/2026 20:12 100 104.00
09/04/2026 20:11 100 104.02
09/04/2026 20:11 100 104.02
09/04/2026 20:11 11 104.02
09/04/2026 20:11 89 104.02
09/04/2026 20:11 40 104.02
09/04/2026 20:11 60 104.02
09/04/2026 20:11 9 104.01
09/04/2026 20:11 4 104.01
09/04/2026 20:11 3 103.99
09/04/2026 20:11 7 103.99
09/04/2026 20:11 45 103.99
09/04/2026 20:11 100 103.99
09/04/2026 20:11 10 103.98
09/04/2026 20:11 10 103.95
09/04/2026 20:11 10 103.97
09/04/2026 20:10 10 103.95
09/04/2026 20:10 10 103.97
09/04/2026 20:10 50 103.95
09/04/2026 20:09 50 103.955
09/04/2026 20:09 100 103.97
09/04/2026 20:09 100 103.97
09/04/2026 20:09 100 103.98
09/04/2026 20:09 100 103.98
09/04/2026 20:09 9 103.98
09/04/2026 20:09 100 104.00
09/04/2026 20:09 58 104.00
09/04/2026 20:09 7 104.03
09/04/2026 20:09 18 104.06
09/04/2026 20:09 28 104.06
09/04/2026 20:09 136 104.09
09/04/2026 20:09 6 104.09
09/04/2026 20:09 6 104.09
09/04/2026 20:09 46 104.09
09/04/2026 20:09 100 104.09
09/04/2026 20:09 6 104.09
09/04/2026 20:09 100 104.09
09/04/2026 20:09 100 104.09
09/04/2026 20:09 14 104.10
09/04/2026 20:09 50 104.10
09/04/2026 20:09 100 104.10
09/04/2026 20:09 100 104.11
09/04/2026 20:09 100 104.12
09/04/2026 20:08 60 104.15
09/04/2026 20:08 107 104.16
09/04/2026 20:08 20 104.15
09/04/2026 20:08 100 104.15
09/04/2026 20:08 100 104.15
09/04/2026 20:08 100 104.18
09/04/2026 20:08 2 104.16
09/04/2026 20:08 100 104.17
09/04/2026 20:08 100 104.17
09/04/2026 20:08 118 104.16
09/04/2026 20:07 52 104.16
09/04/2026 20:07 100 104.16
09/04/2026 20:07 50 104.16
09/04/2026 20:07 50 104.16
09/04/2026 20:07 50 104.16
09/04/2026 20:07 48 104.11
09/04/2026 20:07 100 104.10
09/04/2026 20:07 100 104.10
09/04/2026 20:07 100 104.09
09/04/2026 20:07 20 104.09
09/04/2026 20:07 7 104.10
09/04/2026 20:07 7 104.11
09/04/2026 20:07 100 104.12
09/04/2026 20:07 100 104.12
09/04/2026 20:07 50 104.12
09/04/2026 20:07 50 104.12
09/04/2026 20:07 7 104.12
09/04/2026 20:07 1 104.13
09/04/2026 20:07 7 104.13
09/04/2026 20:07 48 104.13
09/04/2026 20:07 100 104.13
09/04/2026 20:07 100 104.14
09/04/2026 20:07 100 104.17
09/04/2026 20:07 40 104.17
09/04/2026 20:07 60 104.17
09/04/2026 20:07 100 104.17
09/04/2026 20:07 100 104.16
09/04/2026 20:07 100 104.16
09/04/2026 20:07 50 104.14
09/04/2026 20:07 5 104.14
09/04/2026 20:07 100 104.14
09/04/2026 20:07 3 104.14
09/04/2026 20:06 3 104.14
09/04/2026 20:06 3 104.13
09/04/2026 20:06 100 104.14
09/04/2026 20:06 100 104.14
09/04/2026 20:06 100 104.13
09/04/2026 20:06 100 104.16
09/04/2026 20:06 2 104.15
09/04/2026 20:06 20 104.09
09/04/2026 20:06 20 104.10
09/04/2026 20:06 100 104.10
09/04/2026 20:06 2 104.12
09/04/2026 20:06 7 104.12
09/04/2026 20:06 99 104.12
09/04/2026 20:06 92 104.12
09/04/2026 20:06 7 104.12
09/04/2026 20:06 2 104.12
09/04/2026 20:06 91 104.12
09/04/2026 20:06 9 104.12
09/04/2026 20:06 91 104.12
09/04/2026 20:06 100 104.12
09/04/2026 20:06 100 104.12
09/04/2026 20:06 100 104.12
09/04/2026 20:06 100 104.13
09/04/2026 20:06 100 104.13
09/04/2026 20:06 100 104.13
09/04/2026 20:05 60 104.13
09/04/2026 20:05 200 104.13
09/04/2026 20:05 19 104.15
09/04/2026 20:05 81 104.15
09/04/2026 20:05 1 104.11
09/04/2026 20:05 50 104.11
09/04/2026 20:05 50 104.11
09/04/2026 20:05 50 104.11
09/04/2026 20:05 50 104.11
09/04/2026 20:05 5 104.12
09/04/2026 20:05 6 104.09
09/04/2026 20:05 7 104.10
09/04/2026 20:05 162 104.10
09/04/2026 20:05 31 104.10
09/04/2026 20:05 7 104.10
09/04/2026 20:05 100 104.10
09/04/2026 20:05 100 104.11
09/04/2026 20:05 100 104.11
09/04/2026 20:05 100 104.13
09/04/2026 20:05 100 104.145
09/04/2026 20:05 50 104.145
09/04/2026 20:05 59 104.16
09/04/2026 20:04 95 104.15
09/04/2026 20:04 5 104.15
09/04/2026 20:04 50 104.14
09/04/2026 20:04 100 104.105
09/04/2026 20:04 14 104.10
09/04/2026 20:04 50 104.06
09/04/2026 20:03 50 104.06
09/04/2026 20:03 100 104.02
09/04/2026 20:03 100 104.02
09/04/2026 20:03 50 104.02
09/04/2026 20:03 50 104.02
09/04/2026 20:03 1 104.01
09/04/2026 20:03 4 104.00
09/04/2026 20:03 1 104.00
09/04/2026 20:03 5 104.00
09/04/2026 20:03 4 104.00
09/04/2026 20:03 40 104.00
09/04/2026 20:03 35 103.99
09/04/2026 20:02 100 103.92
09/04/2026 20:02 100 103.93
09/04/2026 20:02 1 103.92
09/04/2026 20:02 24 103.92
09/04/2026 20:02 103 103.91
09/04/2026 20:02 300 103.88
09/04/2026 20:02 40 103.86
09/04/2026 20:02 60 103.86
09/04/2026 20:02 100 103.86
09/04/2026 20:02 90 103.86
09/04/2026 20:02 110 103.86
09/04/2026 20:02 100 103.86
09/04/2026 20:02 1 103.89
09/04/2026 20:02 100 103.89
09/04/2026 20:01 50 103.875
09/04/2026 20:01 3 103.86
09/04/2026 20:01 1 103.86
09/04/2026 20:01 100 103.86
09/04/2026 20:01 48 103.85
09/04/2026 20:01 14 103.85
09/04/2026 20:01 100 103.839
09/04/2026 20:01 100 103.82
09/04/2026 20:01 100 103.815
09/04/2026 20:01 26 103.81
09/04/2026 20:01 100 103.81
09/04/2026 20:01 374 103.81
09/04/2026 20:01 100 103.81
09/04/2026 20:01 100 103.81
09/04/2026 20:01 100 103.81
09/04/2026 20:01 100 103.81
09/04/2026 20:00 178 103.85
09/04/2026 20:00 1 103.83
09/04/2026 20:00 300 103.79
09/04/2026 20:00 228 103.79
09/04/2026 20:00 50 103.82
09/04/2026 20:00 1 103.80
09/04/2026 20:00 1 103.80
09/04/2026 20:00 4 103.80
09/04/2026 20:00 100 103.78
09/04/2026 20:00 1 103.79
09/04/2026 20:00 50 103.75
09/04/2026 20:00 19 103.69
09/04/2026 20:00 100 103.68
09/04/2026 20:00 1 103.68
09/04/2026 20:00 1 103.67
09/04/2026 20:00 24 103.67
09/04/2026 20:00 1 103.67
09/04/2026 20:00 10 103.67
09/04/2026 20:00 40 103.67
09/04/2026 19:59 60 103.67
09/04/2026 19:59 117 103.64
09/04/2026 19:59 100 103.64
09/04/2026 19:59 1 103.66
09/04/2026 19:59 1 103.66
09/04/2026 19:59 1 103.66
09/04/2026 19:59 100 103.62
09/04/2026 19:59 100 103.61
09/04/2026 19:59 6 103.61
09/04/2026 19:59 8 103.60
09/04/2026 19:59 2 103.60
09/04/2026 19:59 1 103.60
09/04/2026 19:59 10 103.59
09/04/2026 19:59 5 103.59
09/04/2026 19:59 15 103.57
09/04/2026 19:59 5 103.59
09/04/2026 19:59 60 103.55
09/04/2026 19:59 40 103.55
09/04/2026 19:58 18 103.59
09/04/2026 19:58 14 103.58
09/04/2026 19:58 14 103.55
09/04/2026 19:58 100 103.53
09/04/2026 19:58 100 103.53
09/04/2026 19:58 50 103.50
09/04/2026 19:58 1 103.49
09/04/2026 19:58 38 103.49
09/04/2026 19:58 62 103.49
09/04/2026 19:58 39 103.48
09/04/2026 19:58 100 103.45
09/04/2026 19:58 100 103.46
09/04/2026 19:58 1 103.49
09/04/2026 19:58 111 103.46
09/04/2026 19:58 1 103.46
09/04/2026 19:58 1 103.46
09/04/2026 19:58 1 103.46
09/04/2026 19:58 1 103.46
09/04/2026 19:58 5 103.46
09/04/2026 19:58 1 103.46
09/04/2026 19:58 20 103.46
09/04/2026 19:58 1 103.46
09/04/2026 19:58 1 103.46
09/04/2026 19:58 27 103.46
09/04/2026 19:58 5 103.46
09/04/2026 19:58 100 103.46
09/04/2026 19:58 20 103.46
09/04/2026 19:58 5 103.46
09/04/2026 19:58 1 103.48
09/04/2026 19:58 6 103.48
09/04/2026 19:58 2 103.48
09/04/2026 19:58 17 103.48
09/04/2026 19:58 1 103.48
09/04/2026 19:58 1 103.47
09/04/2026 19:58 1 103.45
09/04/2026 19:58 1 103.45
09/04/2026 19:58 1 103.45
09/04/2026 19:58 6 103.45
09/04/2026 19:58 2 103.44
09/04/2026 19:58 100 103.44
09/04/2026 19:58 6 103.44
09/04/2026 19:58 7 103.44
09/04/2026 19:58 100 103.44
09/04/2026 19:58 10 103.43
09/04/2026 19:58 10 103.42
09/04/2026 19:58 1 103.42
09/04/2026 19:58 10 103.42
09/04/2026 19:58 42 103.42
09/04/2026 19:58 42 103.42
09/04/2026 19:58 15 103.42
09/04/2026 19:58 10 103.41
09/04/2026 19:57 10 103.375
09/04/2026 19:57 100 103.40
09/04/2026 19:56 60 103.37
09/04/2026 19:55 60 103.375
09/04/2026 19:55 100 103.41
09/04/2026 19:55 1 103.40
09/04/2026 19:55 100 103.40
09/04/2026 19:55 2 103.36
09/04/2026 19:55 2 103.36
09/04/2026 19:55 2 103.36
09/04/2026 19:55 7 103.36
09/04/2026 19:55 2 103.36
09/04/2026 19:55 84 103.37
09/04/2026 19:55 58 103.37
09/04/2026 19:55 58 103.37
09/04/2026 19:55 192 103.37
09/04/2026 19:55 8 103.37
09/04/2026 19:55 50 103.37
09/04/2026 19:55 50 103.37
09/04/2026 19:55 200 103.37
09/04/2026 19:55 100 103.37
09/04/2026 19:55 38 103.37
09/04/2026 19:55 10 103.37
09/04/2026 19:55 27 103.37
09/04/2026 19:55 5 103.37
09/04/2026 19:55 20 103.37
09/04/2026 19:55 100 103.40
09/04/2026 19:55 5 103.40
09/04/2026 19:55 95 103.40
09/04/2026 19:55 10 103.39
09/04/2026 19:55 4 103.39
09/04/2026 19:54 1 103.38
09/04/2026 19:54 10 103.38
09/04/2026 19:54 10 103.38
09/04/2026 19:54 1 103.38
09/04/2026 19:54 7 103.38
09/04/2026 19:54 82 103.38
09/04/2026 19:54 19 103.38
09/04/2026 19:54 20 103.37
09/04/2026 19:54 1 103.37
09/04/2026 19:54 41 103.37
09/04/2026 19:54 16 103.36
09/04/2026 19:54 59 103.37
09/04/2026 19:54 10 103.36
09/04/2026 19:54 4 103.35
09/04/2026 19:54 2 103.325
09/04/2026 19:54 1 103.325
09/04/2026 19:53 31 103.32
09/04/2026 19:53 11 103.32
09/04/2026 19:53 42 103.325
09/04/2026 19:53 42 103.33
09/04/2026 19:53 86 103.34
09/04/2026 19:53 6 103.34
09/04/2026 19:53 8 103.34
09/04/2026 19:53 92 103.34
09/04/2026 19:53 8 103.34
09/04/2026 19:53 92 103.34
09/04/2026 19:53 8 103.34
09/04/2026 19:53 100 103.34
09/04/2026 19:53 164 103.34
09/04/2026 19:53 42 103.34
09/04/2026 19:53 58 103.34
09/04/2026 19:53 58 103.35
09/04/2026 19:53 58 103.35
09/04/2026 19:53 58 103.35
09/04/2026 19:53 45 103.38
09/04/2026 19:53 48 103.37
09/04/2026 19:53 1 103.37
09/04/2026 19:53 6 103.36
09/04/2026 19:53 60 103.38
09/04/2026 19:53 1 103.37
09/04/2026 19:53 3 103.37
09/04/2026 19:53 100 103.37
09/04/2026 19:53 36 103.37
09/04/2026 19:53 64 103.37
09/04/2026 19:53 36 103.37
09/04/2026 19:52 1 103.37
09/04/2026 19:52 2 103.36
09/04/2026 19:52 1 103.36
09/04/2026 19:51 42 103.335
09/04/2026 19:51 42 103.33
09/04/2026 19:50 100 103.33
09/04/2026 19:50 100 103.33
09/04/2026 19:50 5 103.34
09/04/2026 19:50 5 103.34
09/04/2026 19:50 1 103.35
09/04/2026 19:50 20 103.41
09/04/2026 19:50 100 103.42
09/04/2026 19:50 7 103.42
09/04/2026 19:50 10 103.43
09/04/2026 19:50 1 103.44
09/04/2026 19:50 100 103.45
09/04/2026 19:50 41 103.475
09/04/2026 19:50 120 103.46
09/04/2026 19:50 100 103.46
09/04/2026 19:50 100 103.46
09/04/2026 19:50 200 103.46
09/04/2026 19:50 37 103.50
09/04/2026 19:50 100 103.50
09/04/2026 19:50 100 103.49
09/04/2026 19:50 100 103.50
09/04/2026 19:50 68 103.50
09/04/2026 19:50 31 103.50
09/04/2026 19:50 1 103.48
09/04/2026 19:49 23 103.48
09/04/2026 19:49 25 103.48
09/04/2026 19:49 300 103.45
09/04/2026 19:49 86 103.45
09/04/2026 19:49 100 103.45
09/04/2026 19:49 214 103.45
09/04/2026 19:49 100 103.45
09/04/2026 19:49 85 103.45
09/04/2026 19:49 15 103.45
09/04/2026 19:49 100 103.45
09/04/2026 19:49 100 103.45
09/04/2026 19:49 100 103.45
09/04/2026 19:49 100 103.45
09/04/2026 19:48 200 103.46
09/04/2026 19:48 100 103.46
09/04/2026 19:48 8 103.50
09/04/2026 19:48 8 103.50
09/04/2026 19:48 1 103.50
09/04/2026 19:48 4 103.50
09/04/2026 19:48 20 103.47
09/04/2026 19:48 13 103.49
09/04/2026 19:48 3 103.47
09/04/2026 19:48 13 103.46
09/04/2026 19:48 18 103.46
09/04/2026 19:47 1 103.46
09/04/2026 19:47 100 103.47
09/04/2026 19:47 31 103.47
09/04/2026 19:47 2 103.46
09/04/2026 19:47 10 103.46
09/04/2026 19:47 140 103.45
09/04/2026 19:47 50 103.45
09/04/2026 19:47 110 103.45
09/04/2026 19:47 10 103.45
09/04/2026 19:47 100 103.45
09/04/2026 19:47 10 103.405
09/04/2026 19:47 177 103.41
09/04/2026 19:47 78 103.48
09/04/2026 19:47 20 103.48
09/04/2026 19:47 1 103.48
09/04/2026 19:47 1 103.48
09/04/2026 19:47 100 103.47
09/04/2026 19:47 100 103.46
09/04/2026 19:46 1 103.41
09/04/2026 19:46 4 103.41
09/04/2026 19:46 60 103.40
09/04/2026 19:46 6 103.46
09/04/2026 19:46 100 103.46
09/04/2026 19:46 6 103.47
09/04/2026 19:46 6 103.47
09/04/2026 19:46 100 103.48
09/04/2026 19:46 2 103.48
09/04/2026 19:46 2 103.48
09/04/2026 19:46 2 103.48
09/04/2026 19:46 100 103.48
09/04/2026 19:46 60 103.48
09/04/2026 19:46 7 103.48
09/04/2026 19:46 33 103.48
09/04/2026 19:46 100 103.48
09/04/2026 19:46 100 103.48
09/04/2026 19:46 100 103.48
09/04/2026 19:46 100 103.48
09/04/2026 19:46 100 103.48
09/04/2026 19:46 100 103.48
09/04/2026 19:46 1 103.48
09/04/2026 19:46 100 103.48
09/04/2026 19:45 100 103.53
09/04/2026 19:45 100 103.53
09/04/2026 19:44 70 103.53
09/04/2026 19:44 100 103.515
09/04/2026 19:44 2 103.51
09/04/2026 19:44 80 103.50
09/04/2026 19:43 60 103.50
09/04/2026 19:43 50 103.54
09/04/2026 19:43 6 103.54
09/04/2026 19:43 44 103.53
09/04/2026 19:43 100 103.53
09/04/2026 19:42 20 103.50
09/04/2026 19:42 80 103.49
09/04/2026 19:42 20 103.49
09/04/2026 19:42 100 103.49
09/04/2026 19:42 100 103.49
09/04/2026 19:42 100 103.49
09/04/2026 19:42 6 103.52
09/04/2026 19:42 42 103.53
09/04/2026 19:42 1 103.53
09/04/2026 19:42 10 103.53
09/04/2026 19:42 9 103.52
09/04/2026 19:42 9 103.51
09/04/2026 19:42 10 103.51
09/04/2026 19:42 1 103.51
09/04/2026 19:42 100 103.51
09/04/2026 19:42 9 103.51
09/04/2026 19:41 50 103.50
09/04/2026 19:40 20 103.48
09/04/2026 19:40 23 103.51
09/04/2026 19:40 10 103.51
09/04/2026 19:40 40 103.51
09/04/2026 19:39 50 103.48
09/04/2026 19:39 48 103.49
09/04/2026 19:38 11 103.465
09/04/2026 19:38 50 103.49
09/04/2026 19:38 20 103.50
09/04/2026 19:38 1 103.50
09/04/2026 19:37 100 103.49
09/04/2026 19:37 100 103.49
09/04/2026 19:37 200 103.47
09/04/2026 19:37 12 103.49
09/04/2026 19:37 100 103.49
09/04/2026 19:37 100 103.49
09/04/2026 19:37 50 103.505
09/04/2026 19:37 79 103.49
09/04/2026 19:37 21 103.49
09/04/2026 19:37 79 103.49
09/04/2026 19:37 30 103.51
09/04/2026 19:37 48 103.51
09/04/2026 19:37 100 103.51
09/04/2026 19:37 1 103.51
09/04/2026 19:37 3 103.51
09/04/2026 19:37 10 103.51
09/04/2026 19:37 5 103.51
09/04/2026 19:37 200 103.50
09/04/2026 19:37 100 103.50
09/04/2026 19:36 100 103.45
09/04/2026 19:36 42 103.46
09/04/2026 19:36 8 103.46
09/04/2026 19:36 150 103.46
09/04/2026 19:36 90 103.46
09/04/2026 19:36 50 103.47
09/04/2026 19:36 50 103.47
09/04/2026 19:36 43 103.485
09/04/2026 19:35 98 103.49
09/04/2026 19:35 49 103.50
09/04/2026 19:35 1 103.50
09/04/2026 19:35 1 103.49
09/04/2026 19:35 1 103.49
09/04/2026 19:34 1 103.47
09/04/2026 19:34 50 103.47
09/04/2026 19:34 50 103.47
09/04/2026 19:34 50 103.47
09/04/2026 19:34 4 103.46
09/04/2026 19:34 30 103.46
09/04/2026 19:34 88 103.43
09/04/2026 19:34 1 103.42
09/04/2026 19:34 1 103.42
09/04/2026 19:34 9 103.42
09/04/2026 19:34 1 103.42
09/04/2026 19:34 38 103.41
09/04/2026 19:34 1 103.38
09/04/2026 19:34 5 103.39
09/04/2026 19:34 100 103.39
09/04/2026 19:34 100 103.38
09/04/2026 19:34 10 103.37
09/04/2026 19:34 50 103.36
09/04/2026 19:34 78 103.36
09/04/2026 19:34 7 103.36
09/04/2026 19:34 50 103.34
09/04/2026 19:34 50 103.34
09/04/2026 19:34 50 103.34
09/04/2026 19:34 50 103.34
09/04/2026 19:34 3 103.35
09/04/2026 19:34 1 103.35
09/04/2026 19:34 100 103.35
09/04/2026 19:33 21 103.32
09/04/2026 19:33 17 103.29
09/04/2026 19:32 23 103.29
09/04/2026 19:32 100 103.29
09/04/2026 19:32 98 103.34
09/04/2026 19:32 101 103.34
09/04/2026 19:32 101 103.34
09/04/2026 19:32 1 103.34
09/04/2026 19:32 100 103.34
09/04/2026 19:32 1 103.32
09/04/2026 19:32 22 103.30
09/04/2026 19:32 73 103.30
09/04/2026 19:31 85 103.28
09/04/2026 19:31 42 103.28
09/04/2026 19:31 100 103.32
09/04/2026 19:31 10 103.35
09/04/2026 19:31 5 103.36
09/04/2026 19:31 8 103.36
09/04/2026 19:31 100 103.37
09/04/2026 19:31 87 103.37
09/04/2026 19:31 50 103.37
09/04/2026 19:31 50 103.37
09/04/2026 19:31 13 103.37
09/04/2026 19:31 100 103.38
09/04/2026 19:31 100 103.38
09/04/2026 19:31 197 103.39
09/04/2026 19:31 100 103.39
09/04/2026 19:31 100 103.39
09/04/2026 19:31 250 103.43
09/04/2026 19:31 50 103.43
09/04/2026 19:31 3 103.43
09/04/2026 19:31 3 103.41
09/04/2026 19:31 54 103.40
09/04/2026 19:31 3 103.40
09/04/2026 19:31 3 103.40
09/04/2026 19:30 1 103.39
09/04/2026 19:30 62 103.37
09/04/2026 19:30 2 103.37
09/04/2026 19:30 2 103.34
09/04/2026 19:30 183 103.34
09/04/2026 19:30 2 103.34
09/04/2026 19:30 100 103.34
09/04/2026 19:30 86 103.34
09/04/2026 19:30 14 103.34
09/04/2026 19:30 1 103.35
09/04/2026 19:28 5 103.40
09/04/2026 19:28 100 103.37
09/04/2026 19:28 100 103.40
09/04/2026 19:28 100 103.41
09/04/2026 19:28 100 103.41
09/04/2026 19:28 100 103.41
09/04/2026 19:28 100 103.41
09/04/2026 19:28 100 103.41
09/04/2026 19:28 100 103.43
09/04/2026 19:28 30 103.42
09/04/2026 19:27 57 103.42
09/04/2026 19:27 43 103.42
09/04/2026 19:27 3 103.40
09/04/2026 19:27 23 103.43
09/04/2026 19:27 1 103.37
09/04/2026 19:27 100 103.405
09/04/2026 19:26 1 103.36
09/04/2026 19:26 82 103.39
09/04/2026 19:26 20 103.43
09/04/2026 19:26 181 103.36
09/04/2026 19:26 100 103.36
09/04/2026 19:26 100 103.36
09/04/2026 19:26 100 103.36
09/04/2026 19:26 100 103.36
09/04/2026 19:26 16 103.36
09/04/2026 19:26 1 103.36
09/04/2026 19:26 100 103.36
09/04/2026 19:26 99 103.36
09/04/2026 19:26 100 103.37
09/04/2026 19:25 1 103.36
09/04/2026 19:25 77 103.42
09/04/2026 19:25 20 103.43
09/04/2026 19:24 35 103.43
09/04/2026 19:24 10 103.43
09/04/2026 19:24 5 103.43
09/04/2026 19:23 20 103.42
09/04/2026 19:23 1 103.37
09/04/2026 19:23 25 103.39
09/04/2026 19:22 1 103.375
09/04/2026 19:22 100 103.38
09/04/2026 19:22 80 103.41
09/04/2026 19:22 20 103.41
09/04/2026 19:22 20 103.41
09/04/2026 19:22 300 103.435
09/04/2026 19:22 56 103.435
09/04/2026 19:22 10 103.43
09/04/2026 19:22 6 103.43
09/04/2026 19:22 100 103.435
09/04/2026 19:22 84 103.44
09/04/2026 19:22 16 103.44
09/04/2026 19:22 95 103.49
09/04/2026 19:22 5 103.49
09/04/2026 19:22 100 103.49
09/04/2026 19:22 132 103.44
09/04/2026 19:22 100 103.44
09/04/2026 19:22 6 103.45
09/04/2026 19:22 20 103.46
09/04/2026 19:22 100 103.46
09/04/2026 19:21 48 103.51
09/04/2026 19:21 5 103.51
09/04/2026 19:21 15 103.51
09/04/2026 19:21 27 103.53
09/04/2026 19:21 15 103.53
09/04/2026 19:21 100 103.54
09/04/2026 19:21 10 103.55
09/04/2026 19:21 10 103.55
09/04/2026 19:21 6 103.55
09/04/2026 19:21 20 103.57
09/04/2026 19:21 5 103.59
09/04/2026 19:21 5 103.59
09/04/2026 19:21 1 103.59
09/04/2026 19:21 5 103.60
09/04/2026 19:21 11 103.60
09/04/2026 19:21 84 103.60
09/04/2026 19:21 156 103.60
09/04/2026 19:21 11 103.60
09/04/2026 19:21 11 103.60
09/04/2026 19:21 11 103.60
09/04/2026 19:21 11 103.60
09/04/2026 19:21 100 103.60
09/04/2026 19:21 100 103.61
09/04/2026 19:21 100 103.62
09/04/2026 19:21 100 103.62
09/04/2026 19:21 1 103.63
09/04/2026 19:20 1 103.65
09/04/2026 19:20 42 103.66
09/04/2026 19:20 25 103.66
09/04/2026 19:20 5 103.63
09/04/2026 19:20 95 103.63
09/04/2026 19:20 1 103.615
09/04/2026 19:20 56 103.64
09/04/2026 19:20 99 103.65
09/04/2026 19:20 1 103.65
09/04/2026 19:20 100 103.64
09/04/2026 19:19 24 103.60
09/04/2026 19:19 9 103.59
09/04/2026 19:19 20 103.60
09/04/2026 19:19 30 103.61
09/04/2026 19:19 29 103.61
09/04/2026 19:19 1 103.61
09/04/2026 19:19 20 103.63
09/04/2026 19:19 5 103.65
09/04/2026 19:19 9 103.65
09/04/2026 19:19 1 103.65
09/04/2026 19:19 67 103.66
09/04/2026 19:19 33 103.66
09/04/2026 19:19 2 103.66
09/04/2026 19:19 100 103.67
09/04/2026 19:19 50 103.67
09/04/2026 19:19 100 103.67
09/04/2026 19:19 20 103.71
09/04/2026 19:19 54 103.68
09/04/2026 19:19 25 103.68
09/04/2026 19:18 50 103.705
09/04/2026 19:18 1 103.73
09/04/2026 19:18 99 103.73
09/04/2026 19:18 1 103.73
09/04/2026 19:17 100 103.71
09/04/2026 19:17 100 103.72
09/04/2026 19:17 100 103.69
09/04/2026 19:17 2 103.68
09/04/2026 19:17 98 103.68
09/04/2026 19:17 100 103.68
09/04/2026 19:17 100 103.68
09/04/2026 19:17 83 103.70
09/04/2026 19:17 50 103.70
09/04/2026 19:17 100 103.70
09/04/2026 19:16 3 103.69
09/04/2026 19:16 139 103.69
09/04/2026 19:16 100 103.69
09/04/2026 19:16 39 103.69
09/04/2026 19:16 61 103.69
09/04/2026 19:16 50 103.69
09/04/2026 19:16 91 103.69
09/04/2026 19:16 20 103.70
09/04/2026 19:16 100 103.77
09/04/2026 19:16 100 103.76
09/04/2026 19:16 100 103.73
09/04/2026 19:15 9 103.69
09/04/2026 19:15 100 103.69
09/04/2026 19:15 41 103.70
09/04/2026 19:15 100 103.74
09/04/2026 19:15 10 103.74
09/04/2026 19:15 10 103.74
09/04/2026 19:15 10 103.74
09/04/2026 19:15 10 103.74
09/04/2026 19:15 10 103.74
09/04/2026 19:15 5 103.76
09/04/2026 19:15 20 103.77
09/04/2026 19:15 100 103.77
09/04/2026 19:15 10 103.78
09/04/2026 19:15 300 103.78
09/04/2026 19:15 86 103.80
09/04/2026 19:15 54 103.80
09/04/2026 19:15 100 103.80
09/04/2026 19:15 200 103.80
09/04/2026 19:15 49 103.80
09/04/2026 19:15 100 103.80
09/04/2026 19:15 20 103.80
09/04/2026 19:15 80 103.86
09/04/2026 19:15 1 103.85
09/04/2026 19:15 4 103.85
09/04/2026 19:14 73 103.82
09/04/2026 19:14 15 103.82
09/04/2026 19:14 163 103.82
09/04/2026 19:14 3 103.83
09/04/2026 19:14 42 103.83
09/04/2026 19:14 42 103.805
09/04/2026 19:13 42 103.81
09/04/2026 19:13 90 103.79
09/04/2026 19:13 16 103.79
09/04/2026 19:13 42 103.79
09/04/2026 19:13 42 103.79
09/04/2026 19:12 47 103.75
09/04/2026 19:12 19 103.75
09/04/2026 19:12 13 103.75
09/04/2026 19:12 21 103.75
09/04/2026 19:12 100 103.75
09/04/2026 19:12 85 103.77
09/04/2026 19:12 5 103.77
09/04/2026 19:12 100 103.77
09/04/2026 19:12 100 103.82
09/04/2026 19:12 100 103.80
09/04/2026 19:12 100 103.80
09/04/2026 19:12 20 103.80
09/04/2026 19:12 100 103.80
09/04/2026 19:12 10 103.81
09/04/2026 19:12 100 103.82
09/04/2026 19:12 6 103.84
09/04/2026 19:12 94 103.84
09/04/2026 19:12 120 103.84
09/04/2026 19:12 100 103.84
09/04/2026 19:12 100 103.84
09/04/2026 19:12 180 103.84
09/04/2026 19:12 100 103.84
09/04/2026 19:12 100 103.84
09/04/2026 19:12 100 103.84
09/04/2026 19:12 80 103.84
09/04/2026 19:12 100 103.84
09/04/2026 19:12 100 103.84
09/04/2026 19:11 20 103.88
09/04/2026 19:11 91 103.88
09/04/2026 19:11 3 103.85
09/04/2026 19:11 1 103.85
09/04/2026 19:11 8 103.84
09/04/2026 19:11 25 103.83
09/04/2026 19:11 1 103.82
09/04/2026 19:11 12 103.82
09/04/2026 19:11 100 103.81
09/04/2026 19:11 47 103.81
09/04/2026 19:11 1 103.81
09/04/2026 19:11 1 103.81
09/04/2026 19:11 50 103.81
09/04/2026 19:11 20 103.81
09/04/2026 19:11 2 103.81
09/04/2026 19:11 9 103.81
09/04/2026 19:11 82 103.785
09/04/2026 19:11 100 103.785
09/04/2026 19:11 50 103.81
09/04/2026 19:11 10 103.78
09/04/2026 19:10 100 103.80
09/04/2026 19:10 400 103.80
09/04/2026 19:10 53 103.79
09/04/2026 19:10 47 103.79
09/04/2026 19:10 1 103.79
09/04/2026 19:10 1 103.79
09/04/2026 19:10 51 103.79
09/04/2026 19:10 49 103.79
09/04/2026 19:10 1 103.745
09/04/2026 19:10 14 103.79
09/04/2026 19:10 36 103.78
09/04/2026 19:10 1 103.76
09/04/2026 19:10 2 103.76
09/04/2026 19:10 6 103.73
09/04/2026 19:10 3 103.72
09/04/2026 19:10 2 103.72
09/04/2026 19:10 3 103.72
09/04/2026 19:10 4 103.72
09/04/2026 19:10 1 103.71
09/04/2026 19:10 1 103.71
09/04/2026 19:09 61 103.70
09/04/2026 19:09 1 103.70
09/04/2026 19:09 5 103.70
09/04/2026 19:09 2 103.70
09/04/2026 19:09 1 103.68
09/04/2026 19:08 100 103.66
09/04/2026 19:08 100 103.63
09/04/2026 19:08 100 103.63
09/04/2026 19:08 10 103.64
09/04/2026 19:08 5 103.65
09/04/2026 19:08 40 103.66
09/04/2026 19:08 5 103.66
09/04/2026 19:08 260 103.66
09/04/2026 19:08 100 103.66
09/04/2026 19:08 100 103.66
09/04/2026 19:08 5 103.66
09/04/2026 19:08 51 103.67
09/04/2026 19:08 149 103.67
09/04/2026 19:08 5 103.70
09/04/2026 19:08 100 103.69
09/04/2026 19:07 100 103.68
09/04/2026 19:07 100 103.68
09/04/2026 19:07 35 103.67
09/04/2026 19:07 1 103.67
09/04/2026 19:07 64 103.67
09/04/2026 19:07 36 103.67
09/04/2026 19:07 2 103.66
09/04/2026 19:07 6 103.66
09/04/2026 19:07 1 103.66
09/04/2026 19:07 1 103.66
09/04/2026 19:07 1 103.66
09/04/2026 19:07 6 103.66
09/04/2026 19:07 1 103.66
09/04/2026 19:07 6 103.66
09/04/2026 19:07 1 103.66
09/04/2026 19:07 1 103.66
09/04/2026 19:07 1 103.66
09/04/2026 19:07 1 103.65
09/04/2026 19:07 1 103.65
09/04/2026 19:07 1 103.65
09/04/2026 19:07 1 103.62
09/04/2026 19:07 8 103.62
09/04/2026 19:07 91 103.62
09/04/2026 19:06 9 103.62
09/04/2026 19:06 100 103.61
09/04/2026 19:06 100 103.615
09/04/2026 19:06 1 103.58
09/04/2026 19:06 20 103.58
09/04/2026 19:06 100 103.58
09/04/2026 19:06 99 103.55
09/04/2026 19:06 55 103.55
09/04/2026 19:06 8 103.55
09/04/2026 19:06 92 103.55
09/04/2026 19:06 8 103.56
09/04/2026 19:06 92 103.56
09/04/2026 19:06 100 103.56
09/04/2026 19:06 100 103.57
09/04/2026 19:06 100 103.59
09/04/2026 19:06 81 103.59
09/04/2026 19:06 119 103.59
09/04/2026 19:06 100 103.59
09/04/2026 19:06 100 103.59
09/04/2026 19:06 63 103.59
09/04/2026 19:05 37 103.59
09/04/2026 19:05 19 103.60
09/04/2026 19:05 17 103.60
09/04/2026 19:05 17 103.60
09/04/2026 19:05 47 103.60
09/04/2026 19:05 170 103.60
09/04/2026 19:05 17 103.60
09/04/2026 19:05 13 103.60
09/04/2026 19:05 17 103.60
09/04/2026 19:05 83 103.60
09/04/2026 19:05 200 103.61
09/04/2026 19:05 50 103.61
09/04/2026 19:05 1 103.61
09/04/2026 19:05 100 103.61
09/04/2026 19:05 100 103.61
09/04/2026 19:05 100 103.61
09/04/2026 19:05 100 103.67
09/04/2026 19:05 20 103.65
09/04/2026 19:05 20 103.65
09/04/2026 19:05 100 103.655
09/04/2026 19:05 4 103.63
09/04/2026 19:04 289 103.60
09/04/2026 19:04 5 103.59
09/04/2026 19:04 5 103.57
09/04/2026 19:04 11 103.60
09/04/2026 19:04 20 103.59
09/04/2026 19:04 1 103.59
09/04/2026 19:04 4 103.59
09/04/2026 19:04 102 103.57
09/04/2026 19:04 12 103.56
09/04/2026 19:04 100 103.55
09/04/2026 19:04 7 103.55
09/04/2026 19:03 71 103.53
09/04/2026 19:03 71 103.50
09/04/2026 19:03 8 103.52
09/04/2026 19:03 1 103.52
09/04/2026 19:03 1 103.51
09/04/2026 19:03 11 103.51
09/04/2026 19:02 20 103.47
09/04/2026 19:02 20 103.47
09/04/2026 19:02 100 103.50
09/04/2026 19:02 20 103.475
09/04/2026 19:02 10 103.48
09/04/2026 19:01 1 103.485
09/04/2026 19:01 100 103.49
09/04/2026 19:01 1 103.49
09/04/2026 19:01 20 103.50
09/04/2026 19:01 68 103.51
09/04/2026 19:01 32 103.51
09/04/2026 19:01 100 103.51
09/04/2026 19:01 100 103.51
09/04/2026 19:01 3 103.51
09/04/2026 19:01 10 103.51
09/04/2026 19:01 100 103.545
09/04/2026 19:01 100 103.545
09/04/2026 19:00 57 103.58
09/04/2026 19:00 43 103.58
09/04/2026 19:00 100 103.58
09/04/2026 19:00 5 103.58
09/04/2026 19:00 100 103.59
09/04/2026 19:00 100 103.59
09/04/2026 19:00 100 103.59
09/04/2026 19:00 300 103.59
09/04/2026 19:00 100 103.59
09/04/2026 19:00 17 103.59
09/04/2026 19:00 3 103.59
09/04/2026 19:00 100 103.61
09/04/2026 19:00 12 103.61
09/04/2026 19:00 80 103.59
09/04/2026 19:00 20 103.60
09/04/2026 19:00 30 103.61
09/04/2026 19:00 32 103.61
09/04/2026 19:00 20 103.61
09/04/2026 19:00 20 103.61
09/04/2026 19:00 28 103.61
09/04/2026 19:00 31 103.66
09/04/2026 19:00 100 103.66
09/04/2026 19:00 100 103.66
09/04/2026 19:00 100 103.65
09/04/2026 18:59 4 103.62
09/04/2026 18:59 4 103.63
09/04/2026 18:59 4 103.63
09/04/2026 18:59 4 103.63
09/04/2026 18:59 6 103.62
09/04/2026 18:59 4 103.64
09/04/2026 18:59 10 103.63
09/04/2026 18:59 10 103.63
09/04/2026 18:59 1 103.64
09/04/2026 18:59 36 103.64
09/04/2026 18:59 10 103.63
09/04/2026 18:59 51 103.59
09/04/2026 18:59 72 103.59
09/04/2026 18:59 3 103.59
09/04/2026 18:59 69 103.59
09/04/2026 18:59 31 103.59
09/04/2026 18:59 100 103.59
09/04/2026 18:59 100 103.59
09/04/2026 18:59 9 103.59
09/04/2026 18:59 100 103.59
09/04/2026 18:59 100 103.59
09/04/2026 18:57 100 103.64
09/04/2026 18:57 1 103.64
09/04/2026 18:57 100 103.64
09/04/2026 18:57 1 103.63
09/04/2026 18:57 25 103.63
09/04/2026 18:57 100 103.63
09/04/2026 18:57 99 103.61
09/04/2026 18:57 1 103.61
09/04/2026 18:57 7 103.61
09/04/2026 18:57 1 103.60
09/04/2026 18:57 100 103.60
09/04/2026 18:57 1 103.59
09/04/2026 18:57 1 103.59
09/04/2026 18:57 10 103.57
09/04/2026 18:57 42 103.58
09/04/2026 18:57 100 103.57
09/04/2026 18:57 20 103.54
09/04/2026 18:57 6 103.56
09/04/2026 18:57 6 103.57
09/04/2026 18:57 5 103.59
09/04/2026 18:57 95 103.59
09/04/2026 18:57 20 103.59
09/04/2026 18:57 5 103.60
09/04/2026 18:57 5 103.60
09/04/2026 18:57 25 103.60
09/04/2026 18:57 52 103.60
09/04/2026 18:57 23 103.60
09/04/2026 18:57 4 103.61
09/04/2026 18:57 100 103.61
09/04/2026 18:57 53 103.61
09/04/2026 18:57 100 103.61
09/04/2026 18:57 43 103.61
09/04/2026 18:57 100 103.61
09/04/2026 18:57 40 103.61
09/04/2026 18:57 100 103.61
09/04/2026 18:57 13 103.61
09/04/2026 18:57 7 103.61
09/04/2026 18:57 5 103.63
09/04/2026 18:57 58 103.68
09/04/2026 18:57 10 103.68
09/04/2026 18:57 3 103.68
09/04/2026 18:57 28 103.68
09/04/2026 18:56 14 103.68
09/04/2026 18:56 58 103.68
09/04/2026 18:54 20 103.65
09/04/2026 18:54 13 103.67
09/04/2026 18:54 60 103.68
09/04/2026 18:53 25 103.67
09/04/2026 18:53 75 103.66
09/04/2026 18:53 36 103.66
09/04/2026 18:53 28 103.66
09/04/2026 18:53 36 103.66
09/04/2026 18:53 100 103.66
09/04/2026 18:53 125 103.66
09/04/2026 18:53 100 103.66
09/04/2026 18:53 100 103.66
09/04/2026 18:53 49 103.68
09/04/2026 18:53 1 103.66
09/04/2026 18:53 1 103.64
09/04/2026 18:53 29 103.64
09/04/2026 18:53 71 103.64
09/04/2026 18:53 3 103.64
09/04/2026 18:53 90 103.63
09/04/2026 18:53 100 103.63
09/04/2026 18:53 100 103.61
09/04/2026 18:53 4 103.60
09/04/2026 18:53 100 103.60
09/04/2026 18:53 20 103.58
09/04/2026 18:53 100 103.58
09/04/2026 18:53 25 103.54
09/04/2026 18:53 100 103.54
09/04/2026 18:53 1 103.54
09/04/2026 18:53 4 103.54
09/04/2026 18:53 59 103.54
09/04/2026 18:52 12 103.56
09/04/2026 18:52 77 103.57
09/04/2026 18:52 1 103.535
09/04/2026 18:52 26 103.52
09/04/2026 18:52 8 103.52
09/04/2026 18:52 17 103.52
09/04/2026 18:52 20 103.52
09/04/2026 18:52 31 103.52
09/04/2026 18:52 69 103.52
09/04/2026 18:52 100 103.52
09/04/2026 18:52 100 103.53
09/04/2026 18:52 33 103.54
09/04/2026 18:52 47 103.54
09/04/2026 18:52 12 103.55
09/04/2026 18:52 22 103.55
09/04/2026 18:52 100 103.55
09/04/2026 18:52 27 103.55
09/04/2026 18:52 73 103.55
09/04/2026 18:52 77 103.55
09/04/2026 18:52 23 103.55
09/04/2026 18:52 1 103.55
09/04/2026 18:52 49 103.55
09/04/2026 18:52 51 103.55
09/04/2026 18:52 100 103.55
09/04/2026 18:52 100 103.55
09/04/2026 18:52 100 103.55
09/04/2026 18:52 150 103.55
09/04/2026 18:52 100 103.55
09/04/2026 18:52 100 103.55
09/04/2026 18:51 83 103.59
09/04/2026 18:51 23 103.60
09/04/2026 18:51 10 103.59
09/04/2026 18:51 10 103.58
09/04/2026 18:51 10 103.58
09/04/2026 18:51 20 103.58
09/04/2026 18:51 80 103.58
09/04/2026 18:51 100 103.57
09/04/2026 18:50 51 103.57
09/04/2026 18:50 200 103.55
09/04/2026 18:50 200 103.54
09/04/2026 18:49 100 103.51
09/04/2026 18:49 1 103.51
09/04/2026 18:49 100 103.51
09/04/2026 18:49 100 103.51
09/04/2026 18:49 100 103.51
09/04/2026 18:49 11 103.51
09/04/2026 18:49 100 103.51
09/04/2026 18:49 4 103.55
09/04/2026 18:49 4 103.55
09/04/2026 18:49 6 103.555
09/04/2026 18:49 96 103.555
09/04/2026 18:49 4 103.56
09/04/2026 18:48 20 103.555
09/04/2026 18:48 100 103.58
09/04/2026 18:48 1 103.60
09/04/2026 18:48 18 103.60
09/04/2026 18:48 6 103.59
09/04/2026 18:48 6 103.59
09/04/2026 18:48 41 103.59
09/04/2026 18:48 1 103.57
09/04/2026 18:48 4 103.57
09/04/2026 18:48 6 103.57
09/04/2026 18:48 6 103.57
09/04/2026 18:48 100 103.56
09/04/2026 18:48 6 103.56
09/04/2026 18:48 33 103.56
09/04/2026 18:48 1 103.56
09/04/2026 18:48 1 103.56
09/04/2026 18:48 7 103.56
09/04/2026 18:48 100 103.56
09/04/2026 18:48 1 103.55
09/04/2026 18:48 1 103.54
09/04/2026 18:48 1 103.54
09/04/2026 18:48 1 103.54
09/04/2026 18:48 11 103.54
09/04/2026 18:48 1 103.54
09/04/2026 18:48 100 103.53
09/04/2026 18:48 1 103.53
09/04/2026 18:48 52 103.52
09/04/2026 18:48 100 103.52
09/04/2026 18:48 100 103.52
09/04/2026 18:48 100 103.52
09/04/2026 18:48 2808 103.52
09/04/2026 18:48 100 103.52
09/04/2026 18:48 92 103.52
09/04/2026 18:48 8 103.52
09/04/2026 18:48 48 103.52
09/04/2026 18:48 100 103.52
09/04/2026 18:48 88 103.52
09/04/2026 18:48 12 103.52
09/04/2026 18:48 76 103.52
09/04/2026 18:48 100 103.52
09/04/2026 18:48 46 103.52
09/04/2026 18:48 10 103.52
09/04/2026 18:48 11 103.52
09/04/2026 18:48 21 103.52
09/04/2026 18:48 12 103.52
09/04/2026 18:48 88 103.52
09/04/2026 18:48 12 103.52
09/04/2026 18:48 5 103.52
09/04/2026 18:48 95 103.52
09/04/2026 18:48 100 103.52
09/04/2026 18:48 100 103.52
09/04/2026 18:48 100 103.52
09/04/2026 18:48 100 103.52
09/04/2026 18:48 136 103.52
09/04/2026 18:48 100 103.52
09/04/2026 18:48 100 103.52
09/04/2026 18:48 100 103.52
09/04/2026 18:48 136 103.52
09/04/2026 18:48 100 103.52
09/04/2026 18:48 100 103.52
09/04/2026 18:48 100 103.52
09/04/2026 18:48 36 103.52
09/04/2026 18:48 14 103.52
09/04/2026 18:48 1 103.50
09/04/2026 18:48 100 103.50
09/04/2026 18:48 29 103.50
09/04/2026 18:48 50 103.52
09/04/2026 18:47 5 103.54
09/04/2026 18:47 90 103.54
09/04/2026 18:47 10 103.54
09/04/2026 18:47 90 103.54
09/04/2026 18:47 10 103.54
09/04/2026 18:45 1 103.46
09/04/2026 18:45 149 103.485
09/04/2026 18:45 124 103.48
09/04/2026 18:45 103 103.48
09/04/2026 18:45 82 103.50
09/04/2026 18:45 9 103.50
09/04/2026 18:45 100 103.48
09/04/2026 18:45 78 103.48
09/04/2026 18:45 31 103.48
09/04/2026 18:45 100 103.48
09/04/2026 18:45 109 103.48
09/04/2026 18:44 10 103.43
09/04/2026 18:44 4 103.43
09/04/2026 18:44 100 103.46
09/04/2026 18:44 21 103.46
09/04/2026 18:44 63 103.46
09/04/2026 18:44 9 103.46
09/04/2026 18:44 79 103.46
09/04/2026 18:44 34 103.47
09/04/2026 18:44 3 103.51
09/04/2026 18:44 72 103.48
09/04/2026 18:44 6 103.56
09/04/2026 18:44 100 103.55
09/04/2026 18:44 32 103.55
09/04/2026 18:44 5 103.54
09/04/2026 18:44 15 103.54
09/04/2026 18:44 50 103.54
09/04/2026 18:44 5 103.53
09/04/2026 18:44 100 103.505
09/04/2026 18:44 100 103.505
09/04/2026 18:44 100 103.505
09/04/2026 18:44 22 103.50
09/04/2026 18:44 240 103.50
09/04/2026 18:44 3 103.49
09/04/2026 18:44 46 103.50
09/04/2026 18:44 22 103.50
09/04/2026 18:44 78 103.50
09/04/2026 18:44 54 103.50
09/04/2026 18:44 44 103.50
09/04/2026 18:44 100 103.50
09/04/2026 18:44 1 103.50
09/04/2026 18:44 60 103.50
09/04/2026 18:44 187 103.50
09/04/2026 18:44 13 103.50
09/04/2026 18:44 41 103.50
09/04/2026 18:44 59 103.50
09/04/2026 18:44 100 103.50
09/04/2026 18:44 38 103.50
09/04/2026 18:44 162 103.50
09/04/2026 18:44 199 103.525
09/04/2026 18:44 1 103.525
09/04/2026 18:43 1 103.51
09/04/2026 18:43 1 103.50
09/04/2026 18:43 30 103.53
09/04/2026 18:43 20 103.53
09/04/2026 18:43 21 103.49
09/04/2026 18:43 1 103.495
09/04/2026 18:42 34 103.50
09/04/2026 18:42 56 103.52
09/04/2026 18:42 1 103.52
09/04/2026 18:42 44 103.52
09/04/2026 18:42 1 103.51
09/04/2026 18:42 100 103.50
09/04/2026 18:42 150 103.49
09/04/2026 18:42 2 103.49
09/04/2026 18:42 4 103.49
09/04/2026 18:42 100 103.48
09/04/2026 18:42 100 103.48
09/04/2026 18:42 1 103.47
09/04/2026 18:42 100 103.47
09/04/2026 18:41 100 103.41
09/04/2026 18:41 100 103.41
09/04/2026 18:41 100 103.41
09/04/2026 18:40 100 103.43
09/04/2026 18:40 100 103.39
09/04/2026 18:40 1 103.39
09/04/2026 18:40 25 103.37
09/04/2026 18:40 20 103.37
09/04/2026 18:40 20 103.31
09/04/2026 18:39 2 103.37
09/04/2026 18:39 3 103.39
09/04/2026 18:39 1 103.40
09/04/2026 18:39 4 103.40
09/04/2026 18:39 5 103.41
09/04/2026 18:39 7 103.41
09/04/2026 18:39 100 103.43
09/04/2026 18:39 11 103.47
09/04/2026 18:39 62 103.47
09/04/2026 18:39 27 103.47
09/04/2026 18:39 79 103.48
09/04/2026 18:39 21 103.48
09/04/2026 18:39 100 103.48
09/04/2026 18:39 100 103.48
09/04/2026 18:39 61 103.48
09/04/2026 18:39 39 103.48
09/04/2026 18:39 100 103.48
09/04/2026 18:39 61 103.48
09/04/2026 18:39 50 103.50
09/04/2026 18:39 50 103.50
09/04/2026 18:38 50 103.45
09/04/2026 18:38 100 103.50
09/04/2026 18:38 100 103.50
09/04/2026 18:38 70 103.44
09/04/2026 18:38 32 103.44
09/04/2026 18:38 62 103.44
09/04/2026 18:38 15 103.43
09/04/2026 18:38 20 103.43
09/04/2026 18:38 100 103.43
09/04/2026 18:38 100 103.43
09/04/2026 18:38 43 103.43
09/04/2026 18:38 31 103.43
09/04/2026 18:38 25 103.44
09/04/2026 18:38 33 103.44
09/04/2026 18:38 26 103.44
09/04/2026 18:38 2 103.44
09/04/2026 18:37 100 103.47
09/04/2026 18:37 100 103.47
09/04/2026 18:36 3 103.50
09/04/2026 18:36 27 103.50
09/04/2026 18:36 10 103.50
09/04/2026 18:36 5 103.50
09/04/2026 18:36 7 103.48
09/04/2026 18:36 1 103.48
09/04/2026 18:36 100 103.47
09/04/2026 18:36 17 103.44
09/04/2026 18:36 10 103.42
09/04/2026 18:36 20 103.42
09/04/2026 18:36 1 103.42
09/04/2026 18:36 31 103.41
09/04/2026 18:36 70 103.39
09/04/2026 18:36 30 103.39
09/04/2026 18:36 12 103.39
09/04/2026 18:36 58 103.39
09/04/2026 18:36 5 103.42
09/04/2026 18:36 20 103.41
09/04/2026 18:36 24 103.39
09/04/2026 18:36 3 103.39
09/04/2026 18:36 100 103.38
09/04/2026 18:36 111 103.38
09/04/2026 18:36 8 103.38
09/04/2026 18:36 3 103.37
09/04/2026 18:36 1 103.35
09/04/2026 18:36 6 103.35
09/04/2026 18:36 4 103.34
09/04/2026 18:36 3 103.34
09/04/2026 18:36 3 103.34
09/04/2026 18:36 100 103.34
09/04/2026 18:35 100 103.33
09/04/2026 18:35 100 103.285
09/04/2026 18:34 9 103.30
09/04/2026 18:34 1 103.30
09/04/2026 18:34 10 103.26
09/04/2026 18:34 10 103.25
09/04/2026 18:33 10 103.29
09/04/2026 18:33 36 103.28
09/04/2026 18:33 64 103.28
09/04/2026 18:32 50 103.27
09/04/2026 18:32 1 103.28
09/04/2026 18:32 4 103.27
09/04/2026 18:32 1 103.27
09/04/2026 18:32 100 103.25
09/04/2026 18:32 100 103.24
09/04/2026 18:32 10 103.24
09/04/2026 18:32 10 103.24
09/04/2026 18:32 1 103.24
09/04/2026 18:32 86 103.23
09/04/2026 18:32 14 103.23
09/04/2026 18:32 86 103.23
09/04/2026 18:32 100 103.22
09/04/2026 18:32 64 103.22
09/04/2026 18:32 1 103.22
09/04/2026 18:32 1 103.22
09/04/2026 18:32 1 103.22
09/04/2026 18:32 10 103.21
09/04/2026 18:32 3 103.21
09/04/2026 18:32 20 103.20
09/04/2026 18:32 20 103.14
09/04/2026 18:32 100 103.16
09/04/2026 18:32 274 103.16
09/04/2026 18:32 1 103.17
09/04/2026 18:32 100 103.17
09/04/2026 18:32 100 103.17
09/04/2026 18:32 100 103.17
09/04/2026 18:32 40 103.17
09/04/2026 18:32 100 103.17
09/04/2026 18:32 1 103.17
09/04/2026 18:32 100 103.17
09/04/2026 18:32 100 103.17
09/04/2026 18:32 1 103.17
09/04/2026 18:32 50 103.17
09/04/2026 18:32 100 103.17
09/04/2026 18:32 200 103.17
09/04/2026 18:32 88 103.17
09/04/2026 18:32 10 103.18
09/04/2026 18:31 100 103.19
09/04/2026 18:31 21 103.205
09/04/2026 18:30 21 103.21
09/04/2026 18:29 12 103.17
09/04/2026 18:29 200 103.20
09/04/2026 18:29 100 103.20
09/04/2026 18:29 200 103.20
09/04/2026 18:29 100 103.20
09/04/2026 18:29 100 103.20
09/04/2026 18:29 100 103.20
09/04/2026 18:29 4 103.22
09/04/2026 18:29 13 103.22
09/04/2026 18:29 42 103.22
09/04/2026 18:29 24 103.21
09/04/2026 18:29 100 103.21
09/04/2026 18:29 100 103.21
09/04/2026 18:29 24 103.21
09/04/2026 18:29 100 103.20
09/04/2026 18:29 100 103.18
09/04/2026 18:29 100 103.19
09/04/2026 18:29 100 103.19
09/04/2026 18:29 66 103.18
09/04/2026 18:29 1 103.18
09/04/2026 18:29 1 103.18
09/04/2026 18:29 44 103.18
09/04/2026 18:29 1 103.18
09/04/2026 18:29 1 103.17
09/04/2026 18:28 7 103.14
09/04/2026 18:28 50 103.14
09/04/2026 18:28 50 103.15
09/04/2026 18:28 100 103.16
09/04/2026 18:28 100 103.12
09/04/2026 18:28 100 103.12
09/04/2026 18:28 100 103.13
09/04/2026 18:28 79 103.13
09/04/2026 18:28 1 103.12
09/04/2026 18:28 20 103.12
09/04/2026 18:28 20 103.085
09/04/2026 18:28 22 103.085
09/04/2026 18:27 100 103.07
09/04/2026 18:27 34 103.07
09/04/2026 18:27 20 103.07
09/04/2026 18:27 100 103.10
09/04/2026 18:27 100 103.11
09/04/2026 18:27 100 103.10
09/04/2026 18:26 19 103.13
09/04/2026 18:26 1 103.13
09/04/2026 18:26 100 103.14
09/04/2026 18:26 20 103.15
09/04/2026 18:26 20 103.16
09/04/2026 18:26 100 103.16
09/04/2026 18:26 17 103.19
09/04/2026 18:26 2 103.19
09/04/2026 18:26 1 103.19
09/04/2026 18:26 6 103.19
09/04/2026 18:26 2 103.19
09/04/2026 18:26 4 103.19
09/04/2026 18:26 20 103.20
09/04/2026 18:26 26 103.22
09/04/2026 18:26 24 103.22
09/04/2026 18:26 100 103.22
09/04/2026 18:26 5 103.23
09/04/2026 18:26 1 103.23
09/04/2026 18:26 1 103.23
09/04/2026 18:25 207 103.25
09/04/2026 18:25 11 103.25
09/04/2026 18:25 14 103.25
09/04/2026 18:25 50 103.25
09/04/2026 18:25 9 103.28
09/04/2026 18:25 40 103.28
09/04/2026 18:25 100 103.28
09/04/2026 18:25 100 103.28
09/04/2026 18:25 100 103.28
09/04/2026 18:25 100 103.27
09/04/2026 18:24 1 103.23
09/04/2026 18:24 1 103.23
09/04/2026 18:24 1 103.235
09/04/2026 18:24 1 103.24
09/04/2026 18:24 100 103.27
09/04/2026 18:24 100 103.27
09/04/2026 18:24 200 103.27
09/04/2026 18:24 2 103.26
09/04/2026 18:24 2 103.26
09/04/2026 18:24 34 103.25
09/04/2026 18:24 13 103.25
09/04/2026 18:24 1 103.25
09/04/2026 18:24 26 103.25
09/04/2026 18:24 100 103.25
09/04/2026 18:24 31 103.25
09/04/2026 18:24 42 103.25
09/04/2026 18:24 3 103.24
09/04/2026 18:24 10 103.24
09/04/2026 18:24 100 103.23
09/04/2026 18:24 10 103.23
09/04/2026 18:24 100 103.23
09/04/2026 18:24 152 103.14
09/04/2026 18:24 100 103.14
09/04/2026 18:24 74 103.14
09/04/2026 18:24 100 103.14
09/04/2026 18:24 26 103.14
09/04/2026 18:24 100 103.14
09/04/2026 18:24 50 103.14
09/04/2026 18:24 100 103.14
09/04/2026 18:24 2 103.14
09/04/2026 18:24 26 103.14
09/04/2026 18:24 100 103.15
09/04/2026 18:22 2 103.18
09/04/2026 18:22 2 103.18
09/04/2026 18:22 93 103.22
09/04/2026 18:22 5 103.22
09/04/2026 18:22 2 103.21
09/04/2026 18:22 61 103.21
09/04/2026 18:22 39 103.21
09/04/2026 18:22 61 103.21
09/04/2026 18:22 100 103.20
09/04/2026 18:21 1 103.155
09/04/2026 18:21 1 103.15
09/04/2026 18:21 7 103.15
09/04/2026 18:21 8 103.14
09/04/2026 18:21 200 103.14
09/04/2026 18:21 100 103.17
09/04/2026 18:21 100 103.16
09/04/2026 18:21 100 103.16
09/04/2026 18:20 285 103.14
09/04/2026 18:20 19 103.14
09/04/2026 18:20 40 103.14
09/04/2026 18:20 10 103.14
09/04/2026 18:20 1 103.14
09/04/2026 18:20 100 103.15
09/04/2026 18:20 2 103.15
09/04/2026 18:20 100 103.15
09/04/2026 18:20 100 103.15
09/04/2026 18:20 1 103.15
09/04/2026 18:20 20 103.15
09/04/2026 18:20 100 103.19
09/04/2026 18:19 100 103.18
09/04/2026 18:19 162 103.18
09/04/2026 18:19 12 103.16
09/04/2026 18:19 100 103.16
09/04/2026 18:19 100 103.18
09/04/2026 18:19 37 103.18
09/04/2026 18:19 15 103.18
09/04/2026 18:19 48 103.18
09/04/2026 18:19 20 103.18
09/04/2026 18:19 60 103.18
09/04/2026 18:19 100 103.18
09/04/2026 18:18 17 103.23
09/04/2026 18:18 3 103.23
09/04/2026 18:18 2 103.23
09/04/2026 18:18 6 103.23
09/04/2026 18:18 8 103.23
09/04/2026 18:18 3 103.23
09/04/2026 18:17 100 103.18
09/04/2026 18:17 100 103.18
09/04/2026 18:17 100 103.18
09/04/2026 18:17 100 103.18
09/04/2026 18:17 100 103.18
09/04/2026 18:17 100 103.18
09/04/2026 18:17 19 103.18
09/04/2026 18:17 1 103.18
09/04/2026 18:16 18 103.19
09/04/2026 18:16 2 103.19
09/04/2026 18:16 100 103.21
09/04/2026 18:16 20 103.22
09/04/2026 18:16 1 103.26
09/04/2026 18:16 20 103.24
09/04/2026 18:16 7 103.24
09/04/2026 18:16 5 103.24
09/04/2026 18:16 12 103.25
09/04/2026 18:16 100 103.31
09/04/2026 18:16 100 103.31
09/04/2026 18:15 1 103.27
09/04/2026 18:15 20 103.29
09/04/2026 18:15 100 103.31
09/04/2026 18:15 12 103.31
09/04/2026 18:15 4 103.31
09/04/2026 18:15 84 103.31
09/04/2026 18:15 35 103.32
09/04/2026 18:15 100 103.32
09/04/2026 18:15 100 103.32
09/04/2026 18:15 50 103.32
09/04/2026 18:15 100 103.32
09/04/2026 18:15 10 103.33
09/04/2026 18:15 150 103.34
09/04/2026 18:15 2 103.34
09/04/2026 18:15 80 103.34
09/04/2026 18:15 100 103.34
09/04/2026 18:15 100 103.34
09/04/2026 18:15 29 103.34
09/04/2026 18:15 18 103.34
09/04/2026 18:15 150 103.34
09/04/2026 18:15 20 103.38
09/04/2026 18:15 100 103.35
09/04/2026 18:15 200 103.35
09/04/2026 18:15 256 103.35
09/04/2026 18:15 132 103.38
09/04/2026 18:15 4 103.39
09/04/2026 18:15 10 103.38
09/04/2026 18:15 1 103.38
09/04/2026 18:15 11 103.375
09/04/2026 18:14 11 103.375
09/04/2026 18:14 11 103.375
09/04/2026 18:14 1 103.36
09/04/2026 18:14 116 103.36
09/04/2026 18:14 8 103.36
09/04/2026 18:14 4 103.35
09/04/2026 18:14 1 103.35
09/04/2026 18:14 1 103.35
09/04/2026 18:14 1 103.35
09/04/2026 18:14 50 103.34
09/04/2026 18:14 90 103.34
09/04/2026 18:14 10 103.34
09/04/2026 18:14 30 103.32
09/04/2026 18:14 6 103.32
09/04/2026 18:14 8 103.30
09/04/2026 18:14 8 103.28
09/04/2026 18:14 8 103.28
09/04/2026 18:14 40 103.28
09/04/2026 18:14 6 103.26
09/04/2026 18:14 1 103.25
09/04/2026 18:14 2 103.25
09/04/2026 18:14 10 103.24
09/04/2026 18:14 5 103.23
09/04/2026 18:13 5 103.23
09/04/2026 18:13 35 103.22
09/04/2026 18:13 8 103.22
09/04/2026 18:13 30 103.20
09/04/2026 18:13 174 103.20
09/04/2026 18:12 1 103.14
09/04/2026 18:12 1 103.14
09/04/2026 18:12 100 103.12
09/04/2026 18:12 2 103.10
09/04/2026 18:11 7 103.10
09/04/2026 18:11 13 103.10
09/04/2026 18:11 100 103.11
09/04/2026 18:11 98 103.09
09/04/2026 18:11 2 103.07
09/04/2026 18:11 20 103.05
09/04/2026 18:11 10 103.06
09/04/2026 18:11 11 103.11
09/04/2026 18:11 20 103.11
09/04/2026 18:11 100 103.12
09/04/2026 18:11 100 103.13
09/04/2026 18:11 100 103.14
09/04/2026 18:11 20 103.15
09/04/2026 18:11 24 103.15
09/04/2026 18:11 50 103.15
09/04/2026 18:11 166 103.16
09/04/2026 18:11 74 103.16
09/04/2026 18:11 50 103.18
09/04/2026 18:10 1 103.20
09/04/2026 18:09 8 103.19
09/04/2026 18:09 2 103.21
09/04/2026 18:09 2 103.20
09/04/2026 18:09 100 103.20
09/04/2026 18:09 1 103.20
09/04/2026 18:09 13 103.18
09/04/2026 18:09 16 103.18
09/04/2026 18:09 116 103.18
09/04/2026 18:09 4 103.17
09/04/2026 18:09 2 103.13
09/04/2026 18:09 100 103.13
09/04/2026 18:09 100 103.14
09/04/2026 18:09 5 103.14
09/04/2026 18:09 100 103.15
09/04/2026 18:09 61 103.15
09/04/2026 18:09 39 103.15
09/04/2026 18:09 100 103.15
09/04/2026 18:09 1 103.15
09/04/2026 18:09 100 103.15
09/04/2026 18:09 99 103.15
09/04/2026 18:09 1 103.15
09/04/2026 18:09 212 103.15
09/04/2026 18:09 88 103.15
09/04/2026 18:09 9 103.15
09/04/2026 18:09 2 103.15
09/04/2026 18:09 100 103.16
09/04/2026 18:09 100 103.175
09/04/2026 18:08 31 103.18
09/04/2026 18:08 16 103.18
09/04/2026 18:08 202 103.17
09/04/2026 18:08 98 103.17
09/04/2026 18:08 127 103.16
09/04/2026 18:08 51 103.16
09/04/2026 18:08 1 103.15
09/04/2026 18:08 2 103.14
09/04/2026 18:08 2 103.12
09/04/2026 18:08 1 103.13
09/04/2026 18:07 1 103.12
09/04/2026 18:06 1 103.105
09/04/2026 18:06 70 103.105
09/04/2026 18:06 14 103.11
09/04/2026 18:06 5 103.11
09/04/2026 18:06 2 103.09
09/04/2026 18:06 30 103.09
09/04/2026 18:06 18 103.09
09/04/2026 18:06 100 103.09
09/04/2026 18:06 6 103.09
09/04/2026 18:06 1 103.08
09/04/2026 18:06 100 103.08
09/04/2026 18:06 100 103.08
09/04/2026 18:06 100 103.08
09/04/2026 18:06 6 103.08
09/04/2026 18:05 28 103.06
09/04/2026 18:05 10 103.06
09/04/2026 18:04 2 103.05
09/04/2026 18:04 131 103.05
09/04/2026 18:04 2 103.04
09/04/2026 18:03 94 102.96
09/04/2026 18:03 6 102.96
09/04/2026 18:03 49 102.97
09/04/2026 18:03 7 102.97
09/04/2026 18:03 44 102.97
09/04/2026 18:03 100 102.97
09/04/2026 18:03 100 102.97
09/04/2026 18:01 10 102.96
09/04/2026 18:01 90 102.96
09/04/2026 18:01 73 102.97
09/04/2026 18:01 5 102.97
09/04/2026 18:01 10 102.97
09/04/2026 18:01 90 102.97
09/04/2026 18:01 100 102.97
09/04/2026 18:01 22 102.97
09/04/2026 18:01 100 102.97
09/04/2026 18:01 10 102.97
09/04/2026 18:01 77 102.97
09/04/2026 18:01 23 102.97
09/04/2026 18:01 30 103.015
09/04/2026 18:01 10 103.02
09/04/2026 18:00 10 103.02
09/04/2026 18:00 7 103.06
09/04/2026 18:00 7 103.03
09/04/2026 18:00 1 103.03
09/04/2026 18:00 70 102.97
09/04/2026 18:00 40 102.97
09/04/2026 18:00 1 102.97
09/04/2026 18:00 1 103.00
09/04/2026 18:00 50 103.00
09/04/2026 18:00 1295 103.00
09/04/2026 18:00 1 103.00
09/04/2026 18:00 21 103.00
09/04/2026 18:00 9 103.00
09/04/2026 18:00 27 102.99
09/04/2026 18:00 56 102.99
09/04/2026 18:00 17 102.99
09/04/2026 18:00 6 102.96
09/04/2026 18:00 2 102.95
09/04/2026 18:00 40 102.94
09/04/2026 18:00 53 102.94
09/04/2026 18:00 4 102.94
09/04/2026 18:00 20 102.94
09/04/2026 18:00 23 102.94
09/04/2026 17:59 77 102.88
09/04/2026 17:59 23 102.88
09/04/2026 17:59 100 102.88
09/04/2026 17:59 99 102.88
09/04/2026 17:59 1 102.88
09/04/2026 17:58 1 102.89
09/04/2026 17:58 23 102.89
09/04/2026 17:58 78 102.92
09/04/2026 17:58 1 102.89
09/04/2026 17:56 4 102.92
09/04/2026 17:56 3 102.91
09/04/2026 17:56 500 102.90
09/04/2026 17:56 10 102.89
09/04/2026 17:56 37 102.89
09/04/2026 17:56 63 102.89
09/04/2026 17:56 4 102.88
09/04/2026 17:56 2 102.88
09/04/2026 17:56 2 102.87
09/04/2026 17:56 4 102.825
09/04/2026 17:56 10 102.83
09/04/2026 17:56 100 102.83
09/04/2026 17:56 100 102.83
09/04/2026 17:56 10 102.83
09/04/2026 17:56 43 102.83
09/04/2026 17:56 12 102.83
09/04/2026 17:56 45 102.83
09/04/2026 17:56 100 102.83
09/04/2026 17:55 48 102.87
09/04/2026 17:55 2 102.86
09/04/2026 17:55 1 102.86
09/04/2026 17:55 10 102.85
09/04/2026 17:55 100 102.84
09/04/2026 17:55 89 102.83
09/04/2026 17:55 89 102.80
09/04/2026 17:55 2 102.80
09/04/2026 17:55 100 102.80
09/04/2026 17:55 100 102.80
09/04/2026 17:54 18 102.79
09/04/2026 17:54 200 102.78
09/04/2026 17:53 100 102.79
09/04/2026 17:51 30 102.79
09/04/2026 17:51 36 102.79
09/04/2026 17:51 110 102.80
09/04/2026 17:51 6 102.80
09/04/2026 17:51 1 102.77
09/04/2026 17:51 1 102.77
09/04/2026 17:51 2 102.76
09/04/2026 17:51 1 102.74
09/04/2026 17:51 3 102.74
09/04/2026 17:51 41 102.74
09/04/2026 17:51 1 102.73
09/04/2026 17:51 10 102.73
09/04/2026 17:51 4 102.72
09/04/2026 17:51 10 102.72
09/04/2026 17:51 1 102.72
09/04/2026 17:51 186 102.72
09/04/2026 17:51 10 102.72
09/04/2026 17:51 1 102.71
09/04/2026 17:51 1 102.71
09/04/2026 17:51 2 102.69
09/04/2026 17:51 2 102.69
09/04/2026 17:51 100 102.69
09/04/2026 17:51 22 102.69
09/04/2026 17:51 22 102.69
09/04/2026 17:51 40 102.68
09/04/2026 17:51 9 102.69
09/04/2026 17:51 12 102.70
09/04/2026 17:51 2 102.68
09/04/2026 17:51 2 102.68
09/04/2026 17:51 1 102.68
09/04/2026 17:51 1 102.64
09/04/2026 17:50 50 102.67
09/04/2026 17:50 2 102.65
09/04/2026 17:50 100 102.65
09/04/2026 17:50 100 102.65
09/04/2026 17:50 100 102.65
09/04/2026 17:50 100 102.65
09/04/2026 17:50 59 102.65
09/04/2026 17:50 41 102.65
09/04/2026 17:49 59 102.71
09/04/2026 17:49 10 102.71
09/04/2026 17:49 10 102.71
09/04/2026 17:49 27 102.70
09/04/2026 17:49 14 102.70
09/04/2026 17:48 41 102.655
09/04/2026 17:48 2 102.69
09/04/2026 17:48 10 102.69
09/04/2026 17:48 14 102.655
09/04/2026 17:47 1 102.67
09/04/2026 17:47 1 102.645
09/04/2026 17:47 100 102.66
09/04/2026 17:47 62 102.66
09/04/2026 17:47 5 102.66
09/04/2026 17:47 7 102.66
09/04/2026 17:47 82 102.66
09/04/2026 17:47 100 102.65
09/04/2026 17:47 74 102.64
09/04/2026 17:47 45 102.64
09/04/2026 17:47 1 102.60
09/04/2026 17:47 11 102.58
09/04/2026 17:47 2 102.57
09/04/2026 17:47 17 102.57
09/04/2026 17:47 83 102.57
09/04/2026 17:47 100 102.57
09/04/2026 17:47 100 102.57
09/04/2026 17:46 1 102.59
09/04/2026 17:46 1 102.59
09/04/2026 17:45 1 102.58
09/04/2026 17:45 60 102.59
09/04/2026 17:45 43 102.59
09/04/2026 17:45 40 102.62
09/04/2026 17:45 30 102.62
09/04/2026 17:45 10 102.62
09/04/2026 17:45 39 102.63
09/04/2026 17:45 61 102.63
09/04/2026 17:44 50 102.66
09/04/2026 17:44 100 102.65
09/04/2026 17:44 1 102.63
09/04/2026 17:43 5 102.57
09/04/2026 17:42 6 102.65
09/04/2026 17:42 1 102.65
09/04/2026 17:42 6 102.65
09/04/2026 17:42 1 102.64
09/04/2026 17:42 4 102.62
09/04/2026 17:42 32 102.61
09/04/2026 17:42 50 102.61
09/04/2026 17:41 1 102.57
09/04/2026 17:41 1 102.58
09/04/2026 17:41 51 102.58
09/04/2026 17:41 49 102.58
09/04/2026 17:41 1 102.57
09/04/2026 17:41 1 102.57
09/04/2026 17:41 1 102.57
09/04/2026 17:41 1 102.55
09/04/2026 17:41 4 102.53
09/04/2026 17:41 3 102.53
09/04/2026 17:41 1 102.53
09/04/2026 17:41 2 102.48
09/04/2026 17:41 100 102.465
09/04/2026 17:40 13 102.42
09/04/2026 17:40 100 102.45
09/04/2026 17:40 100 102.46
09/04/2026 17:40 20 102.47
09/04/2026 17:40 100 102.48
09/04/2026 17:40 30 102.50
09/04/2026 17:40 100 102.52
09/04/2026 17:40 100 102.52
09/04/2026 17:40 100 102.52
09/04/2026 17:40 77 102.52
09/04/2026 17:40 23 102.52
09/04/2026 17:40 2 102.52
09/04/2026 17:39 32 102.54
09/04/2026 17:39 22 102.54
09/04/2026 17:39 46 102.54
09/04/2026 17:39 18 102.54
09/04/2026 17:39 82 102.54
09/04/2026 17:39 98 102.54
09/04/2026 17:39 2 102.54
09/04/2026 17:39 100 102.54
09/04/2026 17:39 100 102.54
09/04/2026 17:39 100 102.54
09/04/2026 17:39 82 102.54
09/04/2026 17:39 18 102.54
09/04/2026 17:39 100 102.54
09/04/2026 17:38 200 102.55
09/04/2026 17:38 65 102.55
09/04/2026 17:38 133 102.55
09/04/2026 17:38 66 102.55
09/04/2026 17:38 36 102.55
09/04/2026 17:38 24 102.55
09/04/2026 17:38 40 102.55
09/04/2026 17:38 14 102.52
09/04/2026 17:38 1 102.57
09/04/2026 17:38 45 102.58
09/04/2026 17:38 100 102.58
09/04/2026 17:38 1 102.57
09/04/2026 17:38 1 102.57
09/04/2026 17:38 1 102.56
09/04/2026 17:38 1 102.56
09/04/2026 17:38 29 102.55
09/04/2026 17:37 100 102.54
09/04/2026 17:37 100 102.53
09/04/2026 17:37 100 102.53
09/04/2026 17:37 25 102.53
09/04/2026 17:37 1 102.53
09/04/2026 17:37 2 102.52
09/04/2026 17:37 6 102.52
09/04/2026 17:37 6 102.48
09/04/2026 17:37 1 102.51
09/04/2026 17:37 20 102.50
09/04/2026 17:37 3 102.50
09/04/2026 17:37 12 102.50
09/04/2026 17:37 35 102.475
09/04/2026 17:36 100 102.46
09/04/2026 17:36 51 102.46
09/04/2026 17:36 3 102.46
09/04/2026 17:36 51 102.47
09/04/2026 17:36 49 102.47
09/04/2026 17:36 100 102.47
09/04/2026 17:36 49 102.47
09/04/2026 17:36 100 102.47
09/04/2026 17:36 100 102.49
09/04/2026 17:36 100 102.49
09/04/2026 17:36 1 102.48
09/04/2026 17:35 30 102.46
09/04/2026 17:35 114 102.45
09/04/2026 17:35 29 102.44
09/04/2026 17:35 5 102.44
09/04/2026 17:35 11 102.43
09/04/2026 17:35 3 102.43
09/04/2026 17:35 20 102.41
09/04/2026 17:35 1 102.41
09/04/2026 17:34 50 102.39
09/04/2026 17:34 76 102.38
09/04/2026 17:34 20 102.35
09/04/2026 17:34 26 102.38
09/04/2026 17:34 10 102.38
09/04/2026 17:34 1 102.46
09/04/2026 17:34 100 102.45
09/04/2026 17:34 1 102.43
09/04/2026 17:34 2 102.43
09/04/2026 17:34 16 102.43
09/04/2026 17:34 6 102.43
09/04/2026 17:34 1 102.41
09/04/2026 17:34 2 102.41
09/04/2026 17:34 1 102.40
09/04/2026 17:34 100 102.40
09/04/2026 17:34 1 102.39
09/04/2026 17:34 4 102.41
09/04/2026 17:34 2 102.40
09/04/2026 17:34 8 102.39
09/04/2026 17:33 8 102.38
09/04/2026 17:33 3 102.38
09/04/2026 17:33 5 102.38
09/04/2026 17:33 100 102.35
09/04/2026 17:33 1 102.32
09/04/2026 17:33 1 102.32
09/04/2026 17:33 42 102.31
09/04/2026 17:33 2 102.31
09/04/2026 17:33 2 102.31
09/04/2026 17:33 2 102.31
09/04/2026 17:33 2 102.31
09/04/2026 17:33 2 102.31
09/04/2026 17:33 2 102.31
09/04/2026 17:33 2 102.31
09/04/2026 17:33 1 102.30
09/04/2026 17:33 6 102.29
09/04/2026 17:33 101 102.28
09/04/2026 17:33 5 102.29
09/04/2026 17:33 11 102.28
09/04/2026 17:33 2 102.27
09/04/2026 17:33 100 102.27
09/04/2026 17:33 100 102.27
09/04/2026 17:32 78 102.19
09/04/2026 17:32 100 102.20
09/04/2026 17:32 100 102.20
09/04/2026 17:32 5 102.24
09/04/2026 17:32 15 102.25
09/04/2026 17:32 32 102.26
09/04/2026 17:32 1 102.26
09/04/2026 17:32 6 102.27
09/04/2026 17:32 4 102.28
09/04/2026 17:32 74 102.29
09/04/2026 17:32 39 102.29
09/04/2026 17:32 161 102.29
09/04/2026 17:32 24 102.29
09/04/2026 17:32 100 102.29
09/04/2026 17:32 38 102.29
09/04/2026 17:32 77 102.29
09/04/2026 17:32 23 102.29
09/04/2026 17:32 7 102.29
09/04/2026 17:32 20 102.29
09/04/2026 17:32 41 102.29
09/04/2026 17:31 5 102.29
09/04/2026 17:31 7 102.29
09/04/2026 17:31 1 102.32
09/04/2026 17:31 1 102.32
09/04/2026 17:31 1 102.32
09/04/2026 17:31 26 102.30
09/04/2026 17:31 74 102.30
09/04/2026 17:31 100 102.30
09/04/2026 17:31 26 102.30
09/04/2026 17:31 74 102.30
09/04/2026 17:31 26 102.31
09/04/2026 17:30 44 102.33
09/04/2026 17:30 11 102.33
09/04/2026 17:30 45 102.33
09/04/2026 17:30 5 102.33
09/04/2026 17:30 95 102.33
09/04/2026 17:30 10 102.33
09/04/2026 17:30 100 102.33
09/04/2026 17:30 100 102.33
09/04/2026 17:29 2 102.37
09/04/2026 17:29 100 102.34
09/04/2026 17:29 87 102.37
09/04/2026 17:29 20 102.37
09/04/2026 17:28 1 102.40
09/04/2026 17:28 1 102.40
09/04/2026 17:28 1 102.39
09/04/2026 17:28 20 102.39
09/04/2026 17:28 100 102.39
09/04/2026 17:28 121 102.37
09/04/2026 17:28 100 102.33
09/04/2026 17:28 26 102.34
09/04/2026 17:28 100 102.35
09/04/2026 17:28 100 102.35
09/04/2026 17:28 100 102.37
09/04/2026 17:27 55 102.41
09/04/2026 17:27 2 102.41
09/04/2026 17:27 100 102.41
09/04/2026 17:27 100 102.36
09/04/2026 17:27 67 102.34
09/04/2026 17:27 11 102.34
09/04/2026 17:27 24 102.34
09/04/2026 17:27 52 102.34
09/04/2026 17:27 13 102.34
09/04/2026 17:27 100 102.34
09/04/2026 17:27 69 102.36
09/04/2026 17:27 31 102.36
09/04/2026 17:27 100 102.36
09/04/2026 17:27 100 102.36
09/04/2026 17:27 4 102.36
09/04/2026 17:27 96 102.36
09/04/2026 17:27 14 102.39
09/04/2026 17:27 32 102.39
09/04/2026 17:27 1 102.40
09/04/2026 17:27 55 102.40
09/04/2026 17:27 44 102.40
09/04/2026 17:27 56 102.40
09/04/2026 17:27 20 102.40
09/04/2026 17:27 100 102.39
09/04/2026 17:26 76 102.38
09/04/2026 17:26 76 102.38
09/04/2026 17:25 10 102.37
09/04/2026 17:25 74 102.34
09/04/2026 17:25 26 102.34
09/04/2026 17:25 100 102.35
09/04/2026 17:25 100 102.35
09/04/2026 17:25 40 102.35
09/04/2026 17:25 20 102.35
09/04/2026 17:25 20 102.33
09/04/2026 17:25 20 102.33
09/04/2026 17:25 15 102.31
09/04/2026 17:25 1 102.35
09/04/2026 17:25 3 102.35
09/04/2026 17:25 100 102.35
09/04/2026 17:25 1 102.33
09/04/2026 17:25 1 102.32
09/04/2026 17:25 11 102.32
09/04/2026 17:25 48 102.31
09/04/2026 17:25 1 102.30
09/04/2026 17:25 6 102.30
09/04/2026 17:25 10 102.30
09/04/2026 17:25 3 102.29
09/04/2026 17:25 3 102.28
09/04/2026 17:25 3 102.28
09/04/2026 17:25 3 102.285
09/04/2026 17:24 1 102.26
09/04/2026 17:24 7 102.26
09/04/2026 17:24 10 102.26
09/04/2026 17:24 109 102.26
09/04/2026 17:24 1 102.25
09/04/2026 17:24 7 102.23
09/04/2026 17:24 1 102.23
09/04/2026 17:24 2 102.23
09/04/2026 17:24 6 102.23
09/04/2026 17:24 1 102.22
09/04/2026 17:24 12 102.22
09/04/2026 17:24 20 102.21
09/04/2026 17:23 20 102.21
09/04/2026 17:23 3 102.16
09/04/2026 17:23 100 102.19
09/04/2026 17:23 5 102.22
09/04/2026 17:23 25 102.20
09/04/2026 17:23 25 102.20
09/04/2026 17:23 99 102.21
09/04/2026 17:23 1 102.21
09/04/2026 17:23 1 102.21
09/04/2026 17:22 1 102.20
09/04/2026 17:22 1 102.20
09/04/2026 17:22 4 102.20
09/04/2026 17:22 2 102.19
09/04/2026 17:22 10 102.19
09/04/2026 17:22 1 102.19
09/04/2026 17:22 4 102.19
09/04/2026 17:22 4 102.19
09/04/2026 17:22 10 102.19
09/04/2026 17:22 6 102.19
09/04/2026 17:22 10 102.19
09/04/2026 17:22 10 102.18
09/04/2026 17:22 2 102.18
09/04/2026 17:22 1 102.18
09/04/2026 17:22 1 102.17
09/04/2026 17:22 11 102.17
09/04/2026 17:22 35 102.15
09/04/2026 17:22 78 102.15
09/04/2026 17:22 100 102.15
09/04/2026 17:22 100 102.15
09/04/2026 17:22 88 102.15
09/04/2026 17:22 100 102.15
09/04/2026 17:22 100 102.15
09/04/2026 17:22 100 102.15
09/04/2026 17:22 100 102.15
09/04/2026 17:22 100 102.15
09/04/2026 17:22 100 102.15
09/04/2026 17:22 22 102.15
09/04/2026 17:22 78 102.15
09/04/2026 17:22 22 102.15
09/04/2026 17:22 100 102.15
09/04/2026 17:22 100 102.15
09/04/2026 17:22 61 102.15
09/04/2026 17:22 79 102.15
09/04/2026 17:22 100 102.15
09/04/2026 17:22 21 102.15
09/04/2026 17:22 79 102.15
09/04/2026 17:22 21 102.15
09/04/2026 17:22 100 102.15
09/04/2026 17:22 100 102.15
09/04/2026 17:22 100 102.15
09/04/2026 17:22 100 102.15
09/04/2026 17:22 1 102.15
09/04/2026 17:22 18 102.15
09/04/2026 17:22 100 102.15
09/04/2026 17:22 100 102.15
09/04/2026 17:22 100 102.15
09/04/2026 17:22 100 102.15
09/04/2026 17:22 73 102.15
09/04/2026 17:22 27 102.15
09/04/2026 17:22 73 102.15
09/04/2026 17:22 27 102.15
09/04/2026 17:22 73 102.15
09/04/2026 17:22 11 102.15
09/04/2026 17:22 16 102.15
09/04/2026 17:22 84 102.15
09/04/2026 17:22 9 102.15
09/04/2026 17:22 7 102.15
09/04/2026 17:22 5 102.15
09/04/2026 17:22 95 102.15
09/04/2026 17:22 5 102.15
09/04/2026 17:22 95 102.15
09/04/2026 17:22 1 102.15
09/04/2026 17:22 100 102.15
09/04/2026 17:22 1 102.15
09/04/2026 17:22 100 102.15
09/04/2026 17:22 1 102.15
09/04/2026 17:22 100 102.15
09/04/2026 17:22 20 102.11
09/04/2026 17:22 3 102.14
09/04/2026 17:22 8 102.15
09/04/2026 17:22 30 102.15
09/04/2026 17:22 37 102.16
09/04/2026 17:21 11 102.16
09/04/2026 17:21 11 102.16
09/04/2026 17:19 1 102.16
09/04/2026 17:19 1 102.16
09/04/2026 17:19 1 102.16
09/04/2026 17:19 1 102.16
09/04/2026 17:19 1 102.15
09/04/2026 17:19 1 102.13
09/04/2026 17:19 50 102.13
09/04/2026 17:19 1 102.13
09/04/2026 17:19 77 102.13
09/04/2026 17:18 11 102.105
09/04/2026 17:18 3 102.12
09/04/2026 17:18 42 102.12
09/04/2026 17:18 58 102.12
09/04/2026 17:18 5 102.13
09/04/2026 17:18 1 102.13
09/04/2026 17:18 1 102.15
09/04/2026 17:17 100 102.15
09/04/2026 17:17 11 102.13
09/04/2026 17:17 25 102.13
09/04/2026 17:17 1 102.13
09/04/2026 17:16 1 102.05
09/04/2026 17:15 3 102.07
09/04/2026 17:15 7 102.08
09/04/2026 17:15 13 102.08
09/04/2026 17:15 47 102.10
09/04/2026 17:15 100 102.11
09/04/2026 17:15 21 102.11
09/04/2026 17:15 5 102.11
09/04/2026 17:15 24 102.11
09/04/2026 17:15 7 102.11
09/04/2026 17:15 194 102.13
09/04/2026 17:14 1 102.12
09/04/2026 17:14 1 102.11
09/04/2026 17:14 12 102.11
09/04/2026 17:14 4 102.10
09/04/2026 17:13 11 102.09
09/04/2026 17:13 6 102.08
09/04/2026 17:13 11 102.07
09/04/2026 17:13 18 102.055
09/04/2026 17:13 10 102.04
09/04/2026 17:11 100 102.03
09/04/2026 17:11 100 102.03
09/04/2026 17:11 107 102.07
09/04/2026 17:11 7 102.07
09/04/2026 17:11 50 102.09
09/04/2026 17:11 31 102.06
09/04/2026 17:10 2 101.99
09/04/2026 17:10 10 101.98
09/04/2026 17:10 6 101.98
09/04/2026 17:10 4 101.99
09/04/2026 17:10 6 102.00
09/04/2026 17:10 6 102.01
09/04/2026 17:10 49 102.02
09/04/2026 17:10 89 102.07
09/04/2026 17:10 1 102.07
09/04/2026 17:10 6 102.10
09/04/2026 17:10 12 102.10
09/04/2026 17:09 14 102.13
09/04/2026 17:09 3 102.10
09/04/2026 17:09 100 102.11
09/04/2026 17:09 11 102.14
09/04/2026 17:09 27 102.20
09/04/2026 17:09 100 102.20
09/04/2026 17:09 40 102.18
09/04/2026 17:09 45 102.17
09/04/2026 17:08 8 102.12
09/04/2026 17:08 50 102.09
09/04/2026 17:08 59 102.11
09/04/2026 17:08 100 102.09
09/04/2026 17:08 11 102.08
09/04/2026 17:08 41 102.11
09/04/2026 17:08 6 102.11
09/04/2026 17:08 53 102.13
09/04/2026 17:08 27 102.13
09/04/2026 17:08 100 102.15
09/04/2026 17:07 20 102.16
09/04/2026 17:07 100 102.16
09/04/2026 17:07 100 102.17
09/04/2026 17:05 100 102.22
09/04/2026 17:05 5 102.22
09/04/2026 17:05 100 102.26
09/04/2026 17:05 100 102.26
09/04/2026 17:05 100 102.26
09/04/2026 17:05 100 102.26
09/04/2026 17:05 66 102.26
09/04/2026 17:05 34 102.26
09/04/2026 17:04 11 102.26
09/04/2026 17:03 3 102.295
09/04/2026 17:03 19 102.26
09/04/2026 17:03 116 102.26
09/04/2026 17:03 1 102.26
09/04/2026 17:03 100 102.27
09/04/2026 17:03 50 102.285
09/04/2026 17:03 100 102.28
09/04/2026 17:03 100 102.28
09/04/2026 17:02 100 102.29
09/04/2026 17:01 26 102.25
09/04/2026 17:01 74 102.25
09/04/2026 17:01 3 102.26
09/04/2026 17:01 9 102.27
09/04/2026 17:01 6 102.27
09/04/2026 17:01 79 102.27
09/04/2026 17:01 6 102.27
09/04/2026 17:01 100 102.27
09/04/2026 17:01 6 102.27
09/04/2026 17:01 18 102.30
09/04/2026 17:01 18 102.30
09/04/2026 17:01 1 102.30
09/04/2026 17:01 50 102.28
09/04/2026 17:01 50 102.28
09/04/2026 17:01 50 102.26
09/04/2026 17:01 50 102.26
09/04/2026 17:01 7 102.25
09/04/2026 17:01 1 102.25
09/04/2026 17:01 3 102.24
09/04/2026 17:01 1 102.24
09/04/2026 17:01 1 102.23
09/04/2026 17:01 1 102.22
09/04/2026 17:01 1 102.22
09/04/2026 17:01 28 102.21
09/04/2026 17:00 28 102.18
09/04/2026 17:00 32 102.19
09/04/2026 17:00 2 102.18
09/04/2026 17:00 17 102.17
09/04/2026 17:00 18 102.17
09/04/2026 17:00 1 102.17
09/04/2026 17:00 13 102.16
09/04/2026 17:00 36 102.13
09/04/2026 17:00 1 102.15
09/04/2026 17:00 11 102.14
09/04/2026 17:00 25 102.12
09/04/2026 17:00 7 102.12
09/04/2026 17:00 32 102.09
09/04/2026 17:00 32 102.09
09/04/2026 17:00 9 102.11
09/04/2026 17:00 3 102.11
09/04/2026 17:00 32 102.085
09/04/2026 17:00 50 102.10
09/04/2026 17:00 22 102.09
09/04/2026 17:00 101 102.09
09/04/2026 17:00 1 102.09
09/04/2026 17:00 100 102.09
09/04/2026 16:59 1 102.01
09/04/2026 16:59 23 102.07
09/04/2026 16:59 77 102.07
09/04/2026 16:59 100 102.07
09/04/2026 16:59 100 102.07
09/04/2026 16:59 100 102.07
09/04/2026 16:59 100 102.08
09/04/2026 16:59 100 102.08
09/04/2026 16:59 88 102.09
09/04/2026 16:59 12 102.09
09/04/2026 16:59 100 102.12
09/04/2026 16:59 100 102.12
09/04/2026 16:59 238 102.13
09/04/2026 16:58 66 102.14
09/04/2026 16:58 34 102.14
09/04/2026 16:58 100 102.14
09/04/2026 16:58 100 102.14
09/04/2026 16:58 100 102.14
09/04/2026 16:58 100 102.15
09/04/2026 16:58 100 102.15
09/04/2026 16:58 16 102.17
09/04/2026 16:57 1 102.18
09/04/2026 16:57 10 102.18
09/04/2026 16:57 5 102.18
09/04/2026 16:57 300 102.16
09/04/2026 16:57 100 102.16
09/04/2026 16:57 2 102.17
09/04/2026 16:57 1 102.17
09/04/2026 16:57 9 102.16
09/04/2026 16:57 3 102.16
09/04/2026 16:57 3 102.16
09/04/2026 16:57 5 102.16
09/04/2026 16:57 1 102.16
09/04/2026 16:57 34 102.16
09/04/2026 16:57 66 102.16
09/04/2026 16:57 20 102.16
09/04/2026 16:57 113 102.15
09/04/2026 16:57 11 102.15
09/04/2026 16:57 60 102.15
09/04/2026 16:57 1 102.14
09/04/2026 16:57 10 102.14
09/04/2026 16:57 2 102.13
09/04/2026 16:57 24 102.13
09/04/2026 16:57 21 102.12
09/04/2026 16:57 50 102.12
09/04/2026 16:57 2 102.105
09/04/2026 16:56 35 102.11
09/04/2026 16:56 7 102.11
09/04/2026 16:56 100 102.08
09/04/2026 16:56 100 102.08
09/04/2026 16:56 38 102.08
09/04/2026 16:56 62 102.08
09/04/2026 16:55 1 102.11
09/04/2026 16:54 60 102.10
09/04/2026 16:54 26 102.10
09/04/2026 16:54 14 102.10
09/04/2026 16:54 6 102.11
09/04/2026 16:53 1 102.135
09/04/2026 16:53 1 102.15
09/04/2026 16:53 15 102.14
09/04/2026 16:53 7 102.13
09/04/2026 16:53 1 102.12
09/04/2026 16:53 100 102.12
09/04/2026 16:53 3 102.12
09/04/2026 16:53 48 102.11
09/04/2026 16:53 71 102.06
09/04/2026 16:53 100 102.05
09/04/2026 16:53 100 102.06
09/04/2026 16:53 100 102.06
09/04/2026 16:53 46 102.06
09/04/2026 16:53 24 102.06
09/04/2026 16:53 4 102.06
09/04/2026 16:53 30 102.06
09/04/2026 16:53 70 102.06
09/04/2026 16:53 12 102.06
09/04/2026 16:53 18 102.06
09/04/2026 16:53 43 102.06
09/04/2026 16:53 57 102.06
09/04/2026 16:53 100 102.06
09/04/2026 16:52 1 102.105
09/04/2026 16:51 1 102.12
09/04/2026 16:51 1 102.12
09/04/2026 16:51 1 102.11
09/04/2026 16:51 2 102.11
09/04/2026 16:51 2 102.10
09/04/2026 16:51 1 102.08
09/04/2026 16:50 2 102.07
09/04/2026 16:50 2 102.07
09/04/2026 16:50 2 102.07
09/04/2026 16:50 2 102.07
09/04/2026 16:50 2 102.06
09/04/2026 16:49 89 102.00
09/04/2026 16:49 15 102.00
09/04/2026 16:49 85 102.00
09/04/2026 16:49 15 102.00
09/04/2026 16:49 20 102.05
09/04/2026 16:49 47 102.07
09/04/2026 16:49 10 102.07
09/04/2026 16:49 100 102.08
09/04/2026 16:49 17 102.16
09/04/2026 16:49 10 102.16
09/04/2026 16:49 50 102.15
09/04/2026 16:49 50 102.13
09/04/2026 16:48 27 102.16
09/04/2026 16:48 100 102.18
09/04/2026 16:48 1 102.16
09/04/2026 16:48 3 102.14
09/04/2026 16:48 2 102.14
09/04/2026 16:48 1 102.13
09/04/2026 16:48 2 102.08
09/04/2026 16:48 2 102.08
09/04/2026 16:48 100 102.06
09/04/2026 16:47 10 102.02
09/04/2026 16:47 1 102.07
09/04/2026 16:47 99 102.07
09/04/2026 16:47 100 102.01
09/04/2026 16:47 1 102.07
09/04/2026 16:47 2 102.13
09/04/2026 16:47 1 102.13
09/04/2026 16:47 3 102.09
09/04/2026 16:47 1 102.10
09/04/2026 16:47 210 102.08
09/04/2026 16:46 23 102.00
09/04/2026 16:46 10 102.00
09/04/2026 16:46 33 102.02
09/04/2026 16:46 100 102.03
09/04/2026 16:46 100 102.03
09/04/2026 16:46 100 102.08
09/04/2026 16:46 1 102.085
09/04/2026 16:46 50 102.08
09/04/2026 16:45 7 102.04
09/04/2026 16:45 1 102.04
09/04/2026 16:45 19 102.04
09/04/2026 16:45 198 102.04
09/04/2026 16:45 75 102.04
09/04/2026 16:45 100 102.04
09/04/2026 16:45 200 102.04
09/04/2026 16:45 40 102.04
09/04/2026 16:45 20 102.04
09/04/2026 16:45 100 102.05
09/04/2026 16:45 13 102.07
09/04/2026 16:45 40 102.02
09/04/2026 16:45 60 102.02
09/04/2026 16:45 100 102.03
09/04/2026 16:45 100 102.03
09/04/2026 16:45 240 102.04
09/04/2026 16:45 100 102.04
09/04/2026 16:45 19 102.03
09/04/2026 16:45 240 102.04
09/04/2026 16:45 240 102.07
09/04/2026 16:45 1 102.07
09/04/2026 16:45 1 102.08
09/04/2026 16:45 1 102.05
09/04/2026 16:45 18 102.05
09/04/2026 16:45 82 102.05
09/04/2026 16:45 43 102.04
09/04/2026 16:45 1 101.99
09/04/2026 16:45 144 101.99
09/04/2026 16:45 100 101.99
09/04/2026 16:45 109 101.99
09/04/2026 16:45 26 101.99
09/04/2026 16:45 12 101.99
09/04/2026 16:45 1 101.99
09/04/2026 16:44 26 101.98
09/04/2026 16:44 13 101.98
09/04/2026 16:44 14 101.98
09/04/2026 16:44 13 101.98
09/04/2026 16:44 1 101.94
09/04/2026 16:44 2 101.94
09/04/2026 16:43 13 101.925
09/04/2026 16:43 46 101.88
09/04/2026 16:43 5 101.88
09/04/2026 16:43 4 101.88
09/04/2026 16:43 100 101.88
09/04/2026 16:43 100 101.84
09/04/2026 16:43 36 101.86
09/04/2026 16:43 21 101.86
09/04/2026 16:43 43 101.86
09/04/2026 16:43 56 101.88
09/04/2026 16:43 244 101.88
09/04/2026 16:43 25 101.88
09/04/2026 16:43 100 101.88
09/04/2026 16:43 60 101.88
09/04/2026 16:43 100 101.88
09/04/2026 16:43 50 101.88
09/04/2026 16:43 100 101.88
09/04/2026 16:43 10 101.88
09/04/2026 16:43 13 101.92
09/04/2026 16:43 100 101.97
09/04/2026 16:42 14 101.98
09/04/2026 16:42 135 101.95
09/04/2026 16:42 2 101.94
09/04/2026 16:42 1 101.94
09/04/2026 16:42 1 101.94
09/04/2026 16:41 100 101.89
09/04/2026 16:41 1 101.895
09/04/2026 16:41 3 101.90
09/04/2026 16:41 3 101.89
09/04/2026 16:41 96 101.89
09/04/2026 16:41 4 101.89
09/04/2026 16:41 2 101.89
09/04/2026 16:41 1 101.89
09/04/2026 16:41 99 101.88
09/04/2026 16:41 10 101.86
09/04/2026 16:41 10 101.86
09/04/2026 16:41 5 101.86
09/04/2026 16:41 1 101.86
09/04/2026 16:41 10 101.85
09/04/2026 16:41 26 101.85
09/04/2026 16:41 26 101.85
09/04/2026 16:40 100 101.83
09/04/2026 16:40 20 101.84
09/04/2026 16:40 77 101.79
09/04/2026 16:40 23 101.79
09/04/2026 16:40 1 101.79
09/04/2026 16:40 75 101.79
09/04/2026 16:40 24 101.79
09/04/2026 16:40 1 101.79
09/04/2026 16:40 100 101.80
09/04/2026 16:40 1 101.84
09/04/2026 16:39 100 101.84
09/04/2026 16:39 48 101.84
09/04/2026 16:39 32 101.83
09/04/2026 16:39 20 101.83
09/04/2026 16:39 35 101.83
09/04/2026 16:38 25 101.75
09/04/2026 16:38 100 101.755
09/04/2026 16:38 40 101.80
09/04/2026 16:38 2 101.765
09/04/2026 16:38 80 101.77
09/04/2026 16:38 20 101.77
09/04/2026 16:38 5 101.76
09/04/2026 16:38 88 101.76
09/04/2026 16:38 12 101.76
09/04/2026 16:37 100 101.75
09/04/2026 16:37 4 101.76
09/04/2026 16:37 5 101.77
09/04/2026 16:36 42 101.82
09/04/2026 16:36 80 101.89
09/04/2026 16:36 100 101.90
09/04/2026 16:36 30 101.90
09/04/2026 16:36 6 101.91
09/04/2026 16:36 200 101.94
09/04/2026 16:36 2 102.00
09/04/2026 16:36 100 102.04
09/04/2026 16:36 1 102.05
09/04/2026 16:36 100 102.06
09/04/2026 16:35 98 102.07
09/04/2026 16:35 2 102.10
09/04/2026 16:35 20 102.12
09/04/2026 16:35 42 102.12
09/04/2026 16:35 50 102.11
09/04/2026 16:35 1 102.11
09/04/2026 16:35 4 102.11
09/04/2026 16:34 179 102.10
09/04/2026 16:34 100 102.08
09/04/2026 16:34 100 102.09
09/04/2026 16:33 49 102.15
09/04/2026 16:33 100 102.14
09/04/2026 16:32 20 102.09
09/04/2026 16:32 16 102.14
09/04/2026 16:32 41 102.15
09/04/2026 16:32 26 102.14
09/04/2026 16:32 16 102.15
09/04/2026 16:32 42 102.15
09/04/2026 16:32 42 102.15
09/04/2026 16:32 58 102.15
09/04/2026 16:32 42 102.15
09/04/2026 16:32 100 102.17
09/04/2026 16:32 100 102.17
09/04/2026 16:32 100 102.17
09/04/2026 16:32 90 102.17
09/04/2026 16:32 10 102.17
09/04/2026 16:32 10 102.20
09/04/2026 16:32 5 102.16
09/04/2026 16:31 5 102.16
09/04/2026 16:31 2 102.23
09/04/2026 16:31 100 102.23
09/04/2026 16:31 100 102.23
09/04/2026 16:31 99 102.23
09/04/2026 16:31 1 102.23
09/04/2026 16:31 100 102.27
09/04/2026 16:31 100 102.27
09/04/2026 16:31 100 102.30
09/04/2026 16:31 100 102.30
09/04/2026 16:31 100 102.30
09/04/2026 16:30 100 102.33
09/04/2026 16:30 100 102.32
09/04/2026 16:30 100 102.33
09/04/2026 16:30 200 102.33
09/04/2026 16:30 14 102.375
09/04/2026 16:30 2 102.34
09/04/2026 16:30 5 102.38
09/04/2026 16:30 2 102.41
09/04/2026 16:30 2 102.41
09/04/2026 16:30 73 102.41
09/04/2026 16:29 1 102.39
09/04/2026 16:29 100 102.36
09/04/2026 16:29 110 102.36
09/04/2026 16:29 1 102.34
09/04/2026 16:29 1 102.34
09/04/2026 16:29 5 102.35
09/04/2026 16:29 5 102.36
09/04/2026 16:28 100 102.34
09/04/2026 16:28 7 102.33
09/04/2026 16:28 50 102.30
09/04/2026 16:28 35 102.34
09/04/2026 16:28 50 102.34
09/04/2026 16:28 15 102.34
09/04/2026 16:28 100 102.36
09/04/2026 16:28 1 102.36
09/04/2026 16:28 3 102.38
09/04/2026 16:28 100 102.38
09/04/2026 16:28 43 102.41
09/04/2026 16:27 20 102.44
09/04/2026 16:27 64 102.44
09/04/2026 16:27 16 102.44
09/04/2026 16:27 5 102.47
09/04/2026 16:27 100 102.47
09/04/2026 16:27 199 102.47
09/04/2026 16:27 100 102.51
09/04/2026 16:27 1 102.52
09/04/2026 16:27 100 102.485
09/04/2026 16:27 27 102.475
09/04/2026 16:27 1 102.47
09/04/2026 16:27 40 102.46
09/04/2026 16:27 100 102.465
09/04/2026 16:27 3 102.47
09/04/2026 16:27 20 102.47
09/04/2026 16:27 7 102.42
09/04/2026 16:26 18 102.37
09/04/2026 16:26 2 102.37
09/04/2026 16:26 50 102.42
09/04/2026 16:26 34 102.41
09/04/2026 16:26 4 102.40
09/04/2026 16:26 10 102.35
09/04/2026 16:26 2 102.34
09/04/2026 16:25 1 102.37
09/04/2026 16:25 1 102.36
09/04/2026 16:25 4 102.34
09/04/2026 16:25 41 102.34
09/04/2026 16:25 59 102.34
09/04/2026 16:25 10 102.33
09/04/2026 16:25 4 102.32
09/04/2026 16:25 8 102.31
09/04/2026 16:25 6 102.31
09/04/2026 16:25 1 102.30
09/04/2026 16:25 3 102.299
09/04/2026 16:25 3 102.299
09/04/2026 16:25 3 102.299
09/04/2026 16:25 4 102.26
09/04/2026 16:25 20 102.25
09/04/2026 16:25 5 102.25
09/04/2026 16:25 5 102.195
09/04/2026 16:25 4 102.24
09/04/2026 16:25 12 102.21
09/04/2026 16:25 84 102.19
09/04/2026 16:25 11 102.19
09/04/2026 16:25 6 102.19
09/04/2026 16:24 100 102.08
09/04/2026 16:24 99 102.08
09/04/2026 16:24 1 102.08
09/04/2026 16:24 30 102.08
09/04/2026 16:24 100 102.10
09/04/2026 16:23 2 102.10
09/04/2026 16:23 240 102.11
09/04/2026 16:23 100 102.14
09/04/2026 16:23 100 102.14
09/04/2026 16:23 35 102.17
09/04/2026 16:23 2 102.09
09/04/2026 16:23 100 102.10
09/04/2026 16:23 240 102.10
09/04/2026 16:23 100 102.17
09/04/2026 16:23 30 102.11
09/04/2026 16:23 100 102.11
09/04/2026 16:23 240 102.12
09/04/2026 16:23 72 102.165
09/04/2026 16:23 15 102.17
09/04/2026 16:23 13 102.165
09/04/2026 16:23 2 102.165
09/04/2026 16:23 10 102.20
09/04/2026 16:23 20 102.20
09/04/2026 16:23 4 102.20
09/04/2026 16:23 9 102.19
09/04/2026 16:23 100 102.16
09/04/2026 16:23 35 102.15
09/04/2026 16:23 19 102.13
09/04/2026 16:23 10 102.09
09/04/2026 16:23 15 102.09
09/04/2026 16:22 4 102.05
09/04/2026 16:22 1 102.05
09/04/2026 16:22 35 102.04
09/04/2026 16:22 1 102.03
09/04/2026 16:21 45 101.96
09/04/2026 16:21 27 101.96
09/04/2026 16:21 27 101.96
09/04/2026 16:21 27 101.96
09/04/2026 16:21 2 101.97
09/04/2026 16:21 2 101.97
09/04/2026 16:21 10 102.04
09/04/2026 16:21 20 102.04
09/04/2026 16:21 3 102.04
09/04/2026 16:21 14 102.04
09/04/2026 16:20 2 101.935
09/04/2026 16:20 7 101.93
09/04/2026 16:20 100 101.93
09/04/2026 16:20 22 101.93
09/04/2026 16:20 7 101.92
09/04/2026 16:20 1 101.92
09/04/2026 16:20 47 101.90
09/04/2026 16:20 1 101.90
09/04/2026 16:20 20 101.90
09/04/2026 16:20 52 101.90
09/04/2026 16:20 48 101.90
09/04/2026 16:20 52 101.89
09/04/2026 16:20 1 101.88
09/04/2026 16:20 9 101.83
09/04/2026 16:20 3 101.83
09/04/2026 16:20 1 101.83
09/04/2026 16:20 33 101.83
09/04/2026 16:19 13 101.80
09/04/2026 16:19 2 101.80
09/04/2026 16:19 37 101.80
09/04/2026 16:19 25 101.80
09/04/2026 16:19 3 101.80
09/04/2026 16:19 3 101.80
09/04/2026 16:19 75 101.80
09/04/2026 16:19 24 101.79
09/04/2026 16:19 10 101.78
09/04/2026 16:19 2 101.74
09/04/2026 16:19 43 101.75
09/04/2026 16:19 81 101.71
09/04/2026 16:19 19 101.71
09/04/2026 16:19 81 101.71
09/04/2026 16:19 19 101.71
09/04/2026 16:19 81 101.72
09/04/2026 16:19 19 101.72
09/04/2026 16:18 100 101.71
09/04/2026 16:18 100 101.73
09/04/2026 16:18 100 101.73
09/04/2026 16:18 100 101.73
09/04/2026 16:18 100 101.73
09/04/2026 16:18 1 101.80
09/04/2026 16:18 100 101.79
09/04/2026 16:18 44 101.81
09/04/2026 16:18 1 101.82
09/04/2026 16:18 9 101.89
09/04/2026 16:18 3 101.88
09/04/2026 16:18 100 101.88
09/04/2026 16:17 34 101.86
09/04/2026 16:17 6 101.86
09/04/2026 16:17 6 101.86
09/04/2026 16:17 2 101.87
09/04/2026 16:17 100 101.88
09/04/2026 16:17 100 101.91
09/04/2026 16:17 100 101.91
09/04/2026 16:17 100 101.91
09/04/2026 16:17 100 101.91
09/04/2026 16:17 68 101.91
09/04/2026 16:17 32 101.91
09/04/2026 16:17 50 102.00
09/04/2026 16:17 197 101.96
09/04/2026 16:17 1 101.94
09/04/2026 16:17 1 101.94
09/04/2026 16:17 1 101.93
09/04/2026 16:17 28 101.90
09/04/2026 16:17 100 101.90
09/04/2026 16:17 2 101.91
09/04/2026 16:16 25 101.965
09/04/2026 16:16 25 101.96
09/04/2026 16:16 100 101.975
09/04/2026 16:16 100 101.97
09/04/2026 16:16 2 101.96
09/04/2026 16:16 2 101.95
09/04/2026 16:16 32 101.94
09/04/2026 16:16 50 101.94
09/04/2026 16:16 9 101.91
09/04/2026 16:16 6 101.885
09/04/2026 16:16 6 101.87
09/04/2026 16:16 96 101.87
09/04/2026 16:16 96 101.87
09/04/2026 16:15 73 101.90
09/04/2026 16:15 27 101.90
09/04/2026 16:15 4 101.92
09/04/2026 16:15 8 101.93
09/04/2026 16:15 12 101.99
09/04/2026 16:15 79 101.99
09/04/2026 16:15 9 101.99
09/04/2026 16:15 14 102.00
09/04/2026 16:15 18 102.00
09/04/2026 16:15 82 102.00
09/04/2026 16:15 60 102.01
09/04/2026 16:15 6 102.01
09/04/2026 16:15 1 102.12
09/04/2026 16:15 14 102.12
09/04/2026 16:15 2 102.11
09/04/2026 16:14 133 102.10
09/04/2026 16:14 6 102.10
09/04/2026 16:14 12 102.07
09/04/2026 16:14 3 102.06
09/04/2026 16:14 97 102.06
09/04/2026 16:14 100 102.06
09/04/2026 16:14 10 102.01
09/04/2026 16:13 28 102.02
09/04/2026 16:13 33 102.05
09/04/2026 16:13 37 102.04
09/04/2026 16:13 66 102.03
09/04/2026 16:13 31 102.03
09/04/2026 16:13 1 102.02
09/04/2026 16:13 20 102.02
09/04/2026 16:13 1 102.00
09/04/2026 16:13 22 102.00
09/04/2026 16:13 23 101.94
09/04/2026 16:13 23 101.94
09/04/2026 16:13 78 102.00
09/04/2026 16:13 22 101.96
09/04/2026 16:13 3 101.91
09/04/2026 16:13 7 101.94
09/04/2026 16:13 1 101.90
09/04/2026 16:12 78 101.86
09/04/2026 16:12 22 101.86
09/04/2026 16:12 100 101.87
09/04/2026 16:12 100 101.87
09/04/2026 16:12 100 101.87
09/04/2026 16:12 67 101.87
09/04/2026 16:12 100 101.87
09/04/2026 16:12 3 101.95
09/04/2026 16:12 89 101.88
09/04/2026 16:12 10 101.89
09/04/2026 16:12 100 101.92
09/04/2026 16:12 90 101.93
09/04/2026 16:12 1 101.93
09/04/2026 16:12 5 101.93
09/04/2026 16:12 10 101.93
09/04/2026 16:12 4 101.94
09/04/2026 16:12 82 101.94
09/04/2026 16:12 18 101.94
09/04/2026 16:12 100 101.95
09/04/2026 16:12 100 101.95
09/04/2026 16:12 82 101.95
09/04/2026 16:12 118 101.95
09/04/2026 16:12 14 102.02
09/04/2026 16:12 100 102.03
09/04/2026 16:12 20 102.01
09/04/2026 16:12 16 102.03
09/04/2026 16:12 2 102.09
09/04/2026 16:12 24 102.09
09/04/2026 16:12 2 102.08
09/04/2026 16:12 2 102.03
09/04/2026 16:12 49 102.06
09/04/2026 16:12 38 102.05
09/04/2026 16:11 2 102.005
09/04/2026 16:11 2 102.00
09/04/2026 16:11 1 101.98
09/04/2026 16:11 1 101.98
09/04/2026 16:11 8 101.95
09/04/2026 16:11 77 101.95
09/04/2026 16:11 15 101.95
09/04/2026 16:11 85 101.94
09/04/2026 16:11 20 101.94
09/04/2026 16:11 2 101.94
09/04/2026 16:11 14 101.885
09/04/2026 16:11 5 101.85
09/04/2026 16:11 100 101.82
09/04/2026 16:11 20 101.87
09/04/2026 16:11 12 101.89
09/04/2026 16:11 8 101.89
09/04/2026 16:11 100 101.89
09/04/2026 16:11 100 101.96
09/04/2026 16:11 100 101.96
09/04/2026 16:11 100 102.00
09/04/2026 16:11 26 102.00
09/04/2026 16:11 100 102.00
09/04/2026 16:11 100 102.00
09/04/2026 16:11 23 102.01
09/04/2026 16:11 3 102.01
09/04/2026 16:11 116 102.06
09/04/2026 16:11 1 102.05
09/04/2026 16:11 18 102.09
09/04/2026 16:11 100 102.08
09/04/2026 16:11 44 102.07
09/04/2026 16:11 9 102.04
09/04/2026 16:10 100 102.06
09/04/2026 16:10 8 102.05
09/04/2026 16:10 100 102.04
09/04/2026 16:10 1 102.00
09/04/2026 16:10 3 102.00
09/04/2026 16:10 23 101.98
09/04/2026 16:10 75 101.95
09/04/2026 16:10 24 101.95
09/04/2026 16:10 7 101.92
09/04/2026 16:10 1 101.92
09/04/2026 16:10 28 101.95
09/04/2026 16:10 20 101.92
09/04/2026 16:09 20 101.91
09/04/2026 16:09 9 101.91
09/04/2026 16:09 23 101.91
09/04/2026 16:09 113 101.90
09/04/2026 16:09 20 101.88
09/04/2026 16:09 100 101.87
09/04/2026 16:09 100 101.87
09/04/2026 16:09 36 101.90
09/04/2026 16:09 51 101.90
09/04/2026 16:09 113 101.90
09/04/2026 16:09 100 101.90
09/04/2026 16:09 100 101.90
09/04/2026 16:09 51 101.90
09/04/2026 16:09 49 101.90
09/04/2026 16:09 100 101.90
09/04/2026 16:09 100 101.90
09/04/2026 16:09 243 101.90
09/04/2026 16:09 100 101.90
09/04/2026 16:09 4 101.945
09/04/2026 16:08 1 101.95
09/04/2026 16:08 100 101.915
09/04/2026 16:08 5 101.915
09/04/2026 16:08 8 101.915
09/04/2026 16:08 20 101.93
09/04/2026 16:08 100 101.90
09/04/2026 16:08 100 101.91
09/04/2026 16:08 50 101.94
09/04/2026 16:08 17 101.92
09/04/2026 16:08 8 101.91
09/04/2026 16:08 3 101.91
09/04/2026 16:08 8 101.905
09/04/2026 16:08 2 101.905
09/04/2026 16:08 2 101.895
09/04/2026 16:08 20 101.93
09/04/2026 16:08 3 101.93
09/04/2026 16:08 100 101.93
09/04/2026 16:08 280 101.92
09/04/2026 16:08 20 101.87
09/04/2026 16:08 3 101.88
09/04/2026 16:08 20 101.91
09/04/2026 16:08 100 101.91
09/04/2026 16:08 20 101.92
09/04/2026 16:08 100 101.92
09/04/2026 16:08 1 101.92
09/04/2026 16:08 100 101.92
09/04/2026 16:07 4 101.84
09/04/2026 16:07 3 101.87
09/04/2026 16:07 100 101.87
09/04/2026 16:07 51 101.86
09/04/2026 16:07 18 101.85
09/04/2026 16:07 5 101.86
09/04/2026 16:07 2 101.85
09/04/2026 16:07 1 101.84
09/04/2026 16:07 5 101.815
09/04/2026 16:07 1 101.82
09/04/2026 16:07 1 101.82
09/04/2026 16:06 1 101.82
09/04/2026 16:06 2 101.82
09/04/2026 16:06 2 101.80
09/04/2026 16:06 100 101.80
09/04/2026 16:06 2 101.79
09/04/2026 16:06 21 101.74
09/04/2026 16:06 1 101.74
09/04/2026 16:06 6 101.71
09/04/2026 16:06 2 101.705
09/04/2026 16:06 100 101.705
09/04/2026 16:06 2 101.69
09/04/2026 16:06 8 101.69
09/04/2026 16:06 2 101.65
09/04/2026 16:06 8 101.64
09/04/2026 16:06 22 101.60
09/04/2026 16:05 2 101.64
09/04/2026 16:05 100 101.64
09/04/2026 16:05 300 101.63
09/04/2026 16:05 1 101.565
09/04/2026 16:05 50 101.55
09/04/2026 16:05 2 101.55
09/04/2026 16:05 2 101.52
09/04/2026 16:05 6 101.52
09/04/2026 16:05 3 101.47
09/04/2026 16:05 11 101.47
09/04/2026 16:05 2 101.47
09/04/2026 16:05 4 101.47
09/04/2026 16:05 100 101.47
09/04/2026 16:05 20 101.44
09/04/2026 16:05 1 101.44
09/04/2026 16:05 1 101.40
09/04/2026 16:05 1 101.39
09/04/2026 16:05 1 101.39
09/04/2026 16:05 100 101.41
09/04/2026 16:05 2 101.39
09/04/2026 16:05 100 101.39
09/04/2026 16:05 20 101.38
09/04/2026 16:05 2 101.38
09/04/2026 16:05 1 101.34
09/04/2026 16:05 1 101.34
09/04/2026 16:05 2 101.33
09/04/2026 16:05 5 101.32
09/04/2026 16:05 100 101.37
09/04/2026 16:05 2 101.37
09/04/2026 16:05 100 101.36
09/04/2026 16:05 20 101.36
09/04/2026 16:05 4 101.36
09/04/2026 16:05 100 101.36
09/04/2026 16:05 100 101.36
09/04/2026 16:04 3 101.31
09/04/2026 16:04 107 101.35
09/04/2026 16:04 100 101.35
09/04/2026 16:04 2 101.35
09/04/2026 16:04 3 101.35
09/04/2026 16:04 4 101.35
09/04/2026 16:04 4 101.295
09/04/2026 16:03 17 101.26
09/04/2026 16:03 10 101.33
09/04/2026 16:03 7 101.33
09/04/2026 16:03 2 101.32
09/04/2026 16:03 21 101.32
09/04/2026 16:03 21 101.27
09/04/2026 16:02 17 101.27
09/04/2026 16:02 5 101.30
09/04/2026 16:02 1 101.29
09/04/2026 16:02 40 101.25
09/04/2026 16:02 1 101.25
09/04/2026 16:02 92 101.27
09/04/2026 16:02 8 101.27
09/04/2026 16:02 100 101.25
09/04/2026 16:02 51 101.25
09/04/2026 16:02 8 101.25
09/04/2026 16:02 100 101.25
09/04/2026 16:02 100 101.25
09/04/2026 16:02 2 101.25
09/04/2026 16:02 6 101.19
09/04/2026 16:02 36 101.16
09/04/2026 16:02 5 101.19
09/04/2026 16:01 7 101.12
09/04/2026 16:01 3 101.11
09/04/2026 16:01 100 101.13
09/04/2026 16:01 100 101.14
09/04/2026 16:01 5 101.11
09/04/2026 16:01 5 101.115
09/04/2026 16:01 100 101.08
09/04/2026 16:01 20 101.11
09/04/2026 16:01 9 101.21
09/04/2026 16:01 2 101.23
09/04/2026 16:00 3 101.20
09/04/2026 16:00 20 101.22
09/04/2026 16:00 120 101.19
09/04/2026 16:00 24 101.115
09/04/2026 15:59 9 101.03
09/04/2026 15:59 66 101.03
09/04/2026 15:59 100 101.03
09/04/2026 15:59 5 101.07
09/04/2026 15:59 6 101.17
09/04/2026 15:59 53 101.18
09/04/2026 15:59 5 101.25
09/04/2026 15:59 5 101.25
09/04/2026 15:59 43 101.29
09/04/2026 15:58 2 101.37
09/04/2026 15:58 4 101.34
09/04/2026 15:58 1 101.335
09/04/2026 15:58 1 101.335
09/04/2026 15:58 93 101.34
09/04/2026 15:58 27 101.335
09/04/2026 15:58 12 101.33
09/04/2026 15:58 27 101.34
09/04/2026 15:58 93 101.34
09/04/2026 15:58 93 101.34
09/04/2026 15:58 27 101.34
09/04/2026 15:58 2 101.33
09/04/2026 15:58 2 101.33
09/04/2026 15:58 2 101.33
09/04/2026 15:58 2 101.33
09/04/2026 15:58 2 101.33
09/04/2026 15:58 2 101.33
09/04/2026 15:58 2 101.33
09/04/2026 15:58 2 101.33
09/04/2026 15:58 2 101.33
09/04/2026 15:58 2 101.33
09/04/2026 15:58 2 101.33
09/04/2026 15:58 2 101.33
09/04/2026 15:57 1 101.335
09/04/2026 15:57 43 101.30
09/04/2026 15:57 43 101.29
09/04/2026 15:57 14 101.29
09/04/2026 15:57 43 101.30
09/04/2026 15:57 57 101.30
09/04/2026 15:57 57 101.31
09/04/2026 15:56 24 101.30
09/04/2026 15:56 11 101.30
09/04/2026 15:56 3 101.315
09/04/2026 15:56 57 101.30
09/04/2026 15:56 100 101.34
09/04/2026 15:56 100 101.34
09/04/2026 15:56 100 101.34
09/04/2026 15:56 18 101.44
09/04/2026 15:56 2 101.40
09/04/2026 15:56 12 101.40
09/04/2026 15:56 55 101.42
09/04/2026 15:56 2 101.43
09/04/2026 15:55 50 101.49
09/04/2026 15:55 7 101.55
09/04/2026 15:55 2 101.54
09/04/2026 15:55 3 101.54
09/04/2026 15:55 97 101.54
09/04/2026 15:55 2 101.50
09/04/2026 15:54 3 101.41
09/04/2026 15:53 28 101.30
09/04/2026 15:53 72 101.30
09/04/2026 15:53 4 101.30
09/04/2026 15:53 23 101.30
09/04/2026 15:53 48 101.30
09/04/2026 15:53 29 101.30
09/04/2026 15:52 4 101.48
09/04/2026 15:51 5 101.38
09/04/2026 15:51 5 101.345
09/04/2026 15:51 40 101.38
09/04/2026 15:51 1 101.38
09/04/2026 15:51 100 101.42
09/04/2026 15:51 100 101.43
09/04/2026 15:51 100 101.44
09/04/2026 15:50 2 101.53
09/04/2026 15:50 100 101.52
09/04/2026 15:50 26 101.51
09/04/2026 15:50 53 101.51
09/04/2026 15:50 2 101.52
09/04/2026 15:50 2 101.53
09/04/2026 15:49 21 101.51
09/04/2026 15:49 2 101.53
09/04/2026 15:49 1 101.54
09/04/2026 15:49 1 101.54
09/04/2026 15:49 1 101.57
09/04/2026 15:49 20 101.57
09/04/2026 15:49 80 101.57
09/04/2026 15:49 100 101.60
09/04/2026 15:49 100 101.61
09/04/2026 15:49 100 101.61
09/04/2026 15:49 100 101.61
09/04/2026 15:48 12 101.67
09/04/2026 15:48 79 101.62
09/04/2026 15:48 21 101.62
09/04/2026 15:48 100 101.62
09/04/2026 15:48 1 101.61
09/04/2026 15:48 26 101.63
09/04/2026 15:47 100 101.60
09/04/2026 15:47 2 101.60
09/04/2026 15:47 20 101.505
09/04/2026 15:47 6 101.52
09/04/2026 15:47 4 101.50
09/04/2026 15:47 100 101.50
09/04/2026 15:47 20 101.50
09/04/2026 15:47 300 101.49
09/04/2026 15:46 6 101.43
09/04/2026 15:46 2 101.43
09/04/2026 15:46 12 101.36
09/04/2026 15:46 2 101.35
09/04/2026 15:46 10 101.36
09/04/2026 15:46 2 101.39
09/04/2026 15:46 2 101.39
09/04/2026 15:46 100 101.38
09/04/2026 15:46 14 101.225
09/04/2026 15:46 100 101.27
09/04/2026 15:46 6 101.27
09/04/2026 15:46 6 101.27
09/04/2026 15:46 62 101.27
09/04/2026 15:46 5 101.27
09/04/2026 15:46 79 101.245
09/04/2026 15:46 79 101.245
09/04/2026 15:46 38 101.27
09/04/2026 15:46 5 101.23
09/04/2026 15:46 17 101.215
09/04/2026 15:46 5 101.22
09/04/2026 15:45 3 101.30
09/04/2026 15:45 200 101.00
09/04/2026 15:44 6 100.98
09/04/2026 15:44 94 100.98
09/04/2026 15:44 9 100.98
09/04/2026 15:44 91 100.98
09/04/2026 15:44 84 100.99
09/04/2026 15:44 16 100.99
09/04/2026 15:44 100 101.00
09/04/2026 15:44 35 101.00
09/04/2026 15:44 27 101.02
09/04/2026 15:44 200 101.06
09/04/2026 15:44 100 101.07
09/04/2026 15:44 1 101.08
09/04/2026 15:44 100 101.13
09/04/2026 15:44 100 101.13
09/04/2026 15:44 88 101.13
09/04/2026 15:44 100 101.23
09/04/2026 15:44 50 101.25
09/04/2026 15:44 52 101.23
09/04/2026 15:44 100 101.20
09/04/2026 15:44 8 101.20
09/04/2026 15:44 100 101.20
09/04/2026 15:43 50 101.145
09/04/2026 15:43 100 101.18
09/04/2026 15:43 4 101.18
09/04/2026 15:43 10 100.93
09/04/2026 15:43 100 100.93
09/04/2026 15:43 21 101.01
09/04/2026 15:43 20 100.94
09/04/2026 15:43 100 100.93
09/04/2026 15:43 100 100.93
09/04/2026 15:43 100 100.84
09/04/2026 15:43 100 100.835
09/04/2026 15:42 99 100.78
09/04/2026 15:42 1 100.78
09/04/2026 15:41 51 100.84
09/04/2026 15:41 5 100.84
09/04/2026 15:41 49 100.84
09/04/2026 15:41 2 100.81
09/04/2026 15:41 100 100.84
09/04/2026 15:41 51 100.82
09/04/2026 15:41 49 100.82
09/04/2026 15:41 50 100.81
09/04/2026 15:41 50 100.81
09/04/2026 15:41 100 100.81
09/04/2026 15:40 1 100.78
09/04/2026 15:39 1 100.72
09/04/2026 15:39 1 100.72
09/04/2026 15:39 100 100.67
09/04/2026 15:39 1 100.67
09/04/2026 15:39 97 100.67
09/04/2026 15:39 132 100.67
09/04/2026 15:39 100 100.67
09/04/2026 15:38 3 100.60
09/04/2026 15:38 4 100.51
09/04/2026 15:38 13 100.51
09/04/2026 15:38 4 100.51
09/04/2026 15:38 4 100.51
09/04/2026 15:38 4 100.51
09/04/2026 15:38 4 100.51
09/04/2026 15:38 4 100.51
09/04/2026 15:38 4 100.51
09/04/2026 15:38 4 100.51
09/04/2026 15:38 4 100.51
09/04/2026 15:38 4 100.51
09/04/2026 15:38 1 100.70
09/04/2026 15:38 49 100.72
09/04/2026 15:38 1 100.72
09/04/2026 15:38 50 100.72
09/04/2026 15:38 50 100.73
09/04/2026 15:38 100 100.75
09/04/2026 15:38 100 100.75
09/04/2026 15:37 100 100.98
09/04/2026 15:37 22 100.985
09/04/2026 15:36 6 101.02
09/04/2026 15:35 20 100.89
09/04/2026 15:35 6 100.80
09/04/2026 15:35 86 100.80
09/04/2026 15:35 108 100.80
09/04/2026 15:35 22 100.79
09/04/2026 15:35 200 100.79
09/04/2026 15:35 78 100.79
09/04/2026 15:35 200 100.79
09/04/2026 15:35 27 100.79
09/04/2026 15:35 63 100.79
09/04/2026 15:34 10 100.79
09/04/2026 15:34 100 100.79
09/04/2026 15:34 57 100.79
09/04/2026 15:34 8 100.79
09/04/2026 15:34 100 100.79
09/04/2026 15:34 100 100.78
09/04/2026 15:33 2 100.73
09/04/2026 15:33 22 100.45
09/04/2026 15:32 25 100.56
09/04/2026 15:32 75 100.56
09/04/2026 15:32 100 100.56
09/04/2026 15:32 65 100.56
09/04/2026 15:32 25 100.56
09/04/2026 15:32 75 100.56
09/04/2026 15:32 37 100.60
09/04/2026 15:32 63 100.60
09/04/2026 15:32 50 100.815
09/04/2026 15:32 100 100.91
09/04/2026 15:32 50 100.90
09/04/2026 15:32 18 100.91
09/04/2026 15:32 82 100.91
09/04/2026 15:32 43 100.91
09/04/2026 15:32 57 100.91
09/04/2026 15:32 100 100.92
09/04/2026 15:32 43 100.92
09/04/2026 15:32 30 100.92
09/04/2026 15:32 27 100.92
09/04/2026 15:32 82 100.92
09/04/2026 15:32 18 100.92
09/04/2026 15:32 57 100.92
09/04/2026 15:32 43 100.92
09/04/2026 15:32 5 101.22
09/04/2026 15:31 240 101.20
09/04/2026 15:31 240 101.18
09/04/2026 15:31 5 101.13
09/04/2026 15:31 25 101.07
09/04/2026 15:30 1 101.23
09/04/2026 15:30 1 101.26
09/04/2026 15:30 7 101.27
09/04/2026 15:30 20 101.27
09/04/2026 15:30 7 101.27
09/04/2026 15:30 11 101.26
09/04/2026 15:30 122 101.25
09/04/2026 15:30 72 101.22
09/04/2026 15:30 28 101.22
09/04/2026 15:30 1 101.22
09/04/2026 15:30 25 101.22
09/04/2026 15:30 200 101.22
09/04/2026 15:30 100 101.21
09/04/2026 15:30 10 101.00
09/04/2026 15:30 1 100.86
09/04/2026 15:30 50 100.85
09/04/2026 15:30 1 100.25
09/04/2026 15:30 1 100.72
09/04/2026 15:30 13 100.46
09/04/2026 15:30 360 100.51
09/04/2026 15:30 100 100.51
09/04/2026 15:30 100 100.51
09/04/2026 15:30 39093 100.51
09/04/2026 15:30 39093 100.51