Estee Lauder Rg-A
EL
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 01:00:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
82.66
+0.67 ( +0.82% )
82.63
200
82.64
8'900
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 407531 82.66
07/10/2026 21:59 15 82.65
07/10/2026 21:59 85 82.65
07/10/2026 21:59 475 82.65
07/10/2026 21:59 100 82.66
07/10/2026 21:59 34 82.68
07/10/2026 21:59 14 82.68
07/10/2026 21:59 41 82.68
07/10/2026 21:59 404 82.68
07/10/2026 21:59 112 82.67
07/10/2026 21:59 20 82.65
07/10/2026 21:59 1 82.65
07/10/2026 21:59 62 82.66
07/10/2026 21:59 1 82.66
07/10/2026 21:59 56 82.665
07/10/2026 21:59 47 82.67
07/10/2026 21:59 200 82.675
07/10/2026 21:59 125 82.68
07/10/2026 21:59 100 82.68
07/10/2026 21:59 25 82.68
07/10/2026 21:59 100 82.68
07/10/2026 21:59 188 82.68
07/10/2026 21:59 300 82.68
07/10/2026 21:59 1 82.68
07/10/2026 21:59 11 82.68
07/10/2026 21:59 20 82.68
07/10/2026 21:59 100 82.67
07/10/2026 21:59 210 82.67
07/10/2026 21:59 100 82.67
07/10/2026 21:59 24 82.67
07/10/2026 21:59 76 82.67
07/10/2026 21:59 5 82.67
07/10/2026 21:59 3 82.655
07/10/2026 21:59 1 82.655
07/10/2026 21:59 20 82.64
07/10/2026 21:59 100 82.655
07/10/2026 21:59 6 82.645
07/10/2026 21:59 65 82.63
07/10/2026 21:59 20 82.63
07/10/2026 21:59 4 82.63
07/10/2026 21:59 44 82.67
07/10/2026 21:59 100 82.65
07/10/2026 21:59 100 82.66
07/10/2026 21:59 80 82.66
07/10/2026 21:59 20 82.66
07/10/2026 21:59 100 82.66
07/10/2026 21:59 92 82.66
07/10/2026 21:59 608 82.66
07/10/2026 21:59 192 82.66
07/10/2026 21:59 200 82.66
07/10/2026 21:59 58 82.67
07/10/2026 21:59 1 82.66
07/10/2026 21:59 5 82.66
07/10/2026 21:59 4 82.67
07/10/2026 21:59 20 82.66
07/10/2026 21:59 3 82.66
07/10/2026 21:59 80 82.67
07/10/2026 21:59 9 82.66
07/10/2026 21:59 1 82.66
07/10/2026 21:59 100 82.67
07/10/2026 21:59 1 82.66
07/10/2026 21:59 562 82.67
07/10/2026 21:59 5 82.68
07/10/2026 21:59 800 82.67
07/10/2026 21:59 100 82.67
07/10/2026 21:59 100 82.67
07/10/2026 21:59 100 82.67
07/10/2026 21:59 100 82.67
07/10/2026 21:59 100 82.67
07/10/2026 21:59 100 82.67
07/10/2026 21:59 100 82.67
07/10/2026 21:59 100 82.67
07/10/2026 21:59 100 82.67
07/10/2026 21:59 100 82.67
07/10/2026 21:59 100 82.67
07/10/2026 21:59 100 82.67
07/10/2026 21:59 100 82.67
07/10/2026 21:59 100 82.67
07/10/2026 21:59 100 82.67
07/10/2026 21:59 100 82.67
07/10/2026 21:59 100 82.67
07/10/2026 21:59 100 82.67
07/10/2026 21:59 100 82.67
07/10/2026 21:59 100 82.67
07/10/2026 21:59 100 82.67
07/10/2026 21:59 20 82.67
07/10/2026 21:59 100 82.67
07/10/2026 21:59 100 82.67
07/10/2026 21:59 38 82.67
07/10/2026 21:59 72 82.66
07/10/2026 21:59 100 82.66
07/10/2026 21:59 428 82.67
07/10/2026 21:59 792 82.67
07/10/2026 21:59 38 82.67
07/10/2026 21:59 38 82.67
07/10/2026 21:59 38 82.67
07/10/2026 21:59 38 82.67
07/10/2026 21:59 38 82.67
07/10/2026 21:59 38 82.67
07/10/2026 21:59 800 82.67
07/10/2026 21:59 100 82.67
07/10/2026 21:59 100 82.67
07/10/2026 21:59 100 82.67
07/10/2026 21:59 99 82.67
07/10/2026 21:59 16 82.67
07/10/2026 21:59 1 82.67
07/10/2026 21:59 100 82.67
07/10/2026 21:59 1001 82.67
07/10/2026 21:59 7 82.67
07/10/2026 21:59 800 82.67
07/10/2026 21:59 1 82.67
07/10/2026 21:59 1 82.675
07/10/2026 21:59 7 82.68
07/10/2026 21:59 50 82.68
07/10/2026 21:59 75 82.68
07/10/2026 21:59 427 82.67
07/10/2026 21:59 100 82.67
07/10/2026 21:59 55 82.69
07/10/2026 21:59 45 82.68
07/10/2026 21:59 55 82.68
07/10/2026 21:59 1 82.67
07/10/2026 21:59 1 82.67
07/10/2026 21:59 41 82.69
07/10/2026 21:59 4 82.65
07/10/2026 21:59 53 82.68
07/10/2026 21:59 100 82.68
07/10/2026 21:59 1 82.66
07/10/2026 21:59 100 82.64
07/10/2026 21:59 100 82.64
07/10/2026 21:59 108 82.64
07/10/2026 21:59 100 82.64
07/10/2026 21:59 100 82.65
07/10/2026 21:59 100 82.65
07/10/2026 21:59 125 82.65
07/10/2026 21:59 100 82.66
07/10/2026 21:59 1 82.67
07/10/2026 21:59 1 82.67
07/10/2026 21:59 1 82.67
07/10/2026 21:59 100 82.68
07/10/2026 21:59 163 82.71
07/10/2026 21:59 10 82.67
07/10/2026 21:59 1 82.67
07/10/2026 21:59 264 82.68
07/10/2026 21:59 125 82.68
07/10/2026 21:59 20 82.68
07/10/2026 21:59 80 82.68
07/10/2026 21:59 100 82.68
07/10/2026 21:59 100 82.67
07/10/2026 21:59 100 82.67
07/10/2026 21:59 125 82.67
07/10/2026 21:59 97 82.67
07/10/2026 21:59 3 82.67
07/10/2026 21:59 15 82.63
07/10/2026 21:59 2 82.63
07/10/2026 21:59 100 82.62
07/10/2026 21:59 26 82.62
07/10/2026 21:59 62 82.61
07/10/2026 21:59 38 82.61
07/10/2026 21:59 27 82.61
07/10/2026 21:59 27 82.60
07/10/2026 21:59 3 82.60
07/10/2026 21:59 11 82.60
07/10/2026 21:59 86 82.60
07/10/2026 21:59 100 82.60
07/10/2026 21:59 207 82.65
07/10/2026 21:59 7 82.65
07/10/2026 21:59 186 82.65
07/10/2026 21:59 100 82.65
07/10/2026 21:59 14 82.65
07/10/2026 21:59 386 82.65
07/10/2026 21:59 314 82.65
07/10/2026 21:59 186 82.65
07/10/2026 21:59 100 82.65
07/10/2026 21:59 100 82.65
07/10/2026 21:59 100 82.63
07/10/2026 21:59 51 82.70
07/10/2026 21:59 60 82.70
07/10/2026 21:59 100 82.70
07/10/2026 21:59 100 82.70
07/10/2026 21:59 100 82.70
07/10/2026 21:59 121 82.69
07/10/2026 21:59 279 82.69
07/10/2026 21:59 38 82.69
07/10/2026 21:59 4 82.67
07/10/2026 21:59 100 82.67
07/10/2026 21:59 20 82.65
07/10/2026 21:59 91 82.65
07/10/2026 21:59 9 82.65
07/10/2026 21:59 20 82.64
07/10/2026 21:59 100 82.64
07/10/2026 21:59 22 82.64
07/10/2026 21:59 35 82.64
07/10/2026 21:59 70 82.64
07/10/2026 21:59 64 82.66
07/10/2026 21:59 100 82.65
07/10/2026 21:59 28 82.65
07/10/2026 21:59 5 82.65
07/10/2026 21:59 3 82.65
07/10/2026 21:59 100 82.64
07/10/2026 21:59 100 82.63
07/10/2026 21:59 5 82.63
07/10/2026 21:59 28 82.63
07/10/2026 21:59 3 82.63
07/10/2026 21:59 100 82.61
07/10/2026 21:59 34 82.61
07/10/2026 21:59 100 82.62
07/10/2026 21:59 100 82.63
07/10/2026 21:59 100 82.63
07/10/2026 21:59 100 82.63
07/10/2026 21:59 3 82.62
07/10/2026 21:59 4 82.62
07/10/2026 21:59 25 82.59
07/10/2026 21:59 75 82.59
07/10/2026 21:59 7 82.59
07/10/2026 21:59 125 82.60
07/10/2026 21:59 100 82.62
07/10/2026 21:59 200 82.62
07/10/2026 21:59 7 82.63
07/10/2026 21:59 99 82.67
07/10/2026 21:59 1 82.67
07/10/2026 21:59 100 82.65
07/10/2026 21:59 100 82.64
07/10/2026 21:59 48 82.65
07/10/2026 21:59 3 82.65
07/10/2026 21:59 49 82.65
07/10/2026 21:59 123 82.65
07/10/2026 21:59 61 82.66
07/10/2026 21:59 100 82.66
07/10/2026 21:59 100 82.66
07/10/2026 21:59 100 82.66
07/10/2026 21:59 89 82.66
07/10/2026 21:59 100 82.66
07/10/2026 21:59 150 82.66
07/10/2026 21:59 100 82.66
07/10/2026 21:59 89 82.66
07/10/2026 21:59 25 82.66
07/10/2026 21:59 25 82.66
07/10/2026 21:59 21 82.66
07/10/2026 21:59 20 82.66
07/10/2026 21:59 14 82.67
07/10/2026 21:59 2 82.67
07/10/2026 21:59 15 82.68
07/10/2026 21:59 1 82.68
07/10/2026 21:59 1 82.68
07/10/2026 21:59 100 82.68
07/10/2026 21:59 57 82.68
07/10/2026 21:59 2 82.68
07/10/2026 21:59 100 82.68
07/10/2026 21:59 100 82.68
07/10/2026 21:59 1 82.68
07/10/2026 21:59 24 82.69
07/10/2026 21:59 2 82.69
07/10/2026 21:59 34 82.70
07/10/2026 21:59 1 82.70
07/10/2026 21:59 1 82.70
07/10/2026 21:59 100 82.70
07/10/2026 21:59 100 82.70
07/10/2026 21:59 50 82.70
07/10/2026 21:59 10 82.70
07/10/2026 21:59 4 82.70
07/10/2026 21:59 87 82.70
07/10/2026 21:59 96 82.70
07/10/2026 21:59 100 82.70
07/10/2026 21:59 100 82.70
07/10/2026 21:59 100 82.70
07/10/2026 21:59 73 82.68
07/10/2026 21:59 34 82.69
07/10/2026 21:59 5 82.69
07/10/2026 21:59 21 82.69
07/10/2026 21:59 100 82.69
07/10/2026 21:59 26 82.68
07/10/2026 21:59 100 82.68
07/10/2026 21:59 100 82.68
07/10/2026 21:59 19 82.68
07/10/2026 21:59 100 82.68
07/10/2026 21:59 155 82.68
07/10/2026 21:59 100 82.68
07/10/2026 21:59 100 82.68
07/10/2026 21:59 200 82.68
07/10/2026 21:59 100 82.68
07/10/2026 21:59 100 82.68
07/10/2026 21:59 100 82.68
07/10/2026 21:59 56 82.68
07/10/2026 21:59 44 82.68
07/10/2026 21:59 100 82.68
07/10/2026 21:59 100 82.68
07/10/2026 21:59 46 82.68
07/10/2026 21:59 10 82.68
07/10/2026 21:59 70 82.68
07/10/2026 21:59 100 82.68
07/10/2026 21:59 100 82.68
07/10/2026 21:59 100 82.67
07/10/2026 21:59 15 82.65
07/10/2026 21:59 85 82.65
07/10/2026 21:59 14 82.65
07/10/2026 21:59 20 82.68
07/10/2026 21:59 100 82.68
07/10/2026 21:59 20 82.68
07/10/2026 21:59 60 82.68
07/10/2026 21:59 20 82.68
07/10/2026 21:59 40 82.68
07/10/2026 21:59 60 82.68
07/10/2026 21:59 40 82.68
07/10/2026 21:59 100 82.68
07/10/2026 21:59 100 82.68
07/10/2026 21:59 100 82.665
07/10/2026 21:59 1 82.67
07/10/2026 21:59 32 82.67
07/10/2026 21:59 4 82.67
07/10/2026 21:59 6 82.66
07/10/2026 21:59 1 82.66
07/10/2026 21:59 100 82.65
07/10/2026 21:59 35 82.65
07/10/2026 21:59 120 82.65
07/10/2026 21:59 90 82.65
07/10/2026 21:59 1 82.65
07/10/2026 21:59 1 82.65
07/10/2026 21:59 1 82.65
07/10/2026 21:59 3 82.65
07/10/2026 21:59 100 82.65
07/10/2026 21:59 22 82.65
07/10/2026 21:59 22 82.65
07/10/2026 21:59 78 82.65
07/10/2026 21:59 100 82.65
07/10/2026 21:59 100 82.65
07/10/2026 21:59 100 82.65
07/10/2026 21:59 22 82.65
07/10/2026 21:59 100 82.635
07/10/2026 21:59 24 82.64
07/10/2026 21:59 2 82.64
07/10/2026 21:59 12 82.64
07/10/2026 21:59 100 82.625
07/10/2026 21:59 100 82.62
07/10/2026 21:59 40 82.64
07/10/2026 21:59 1 82.62
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 100 82.63
07/10/2026 21:59 100 82.63
07/10/2026 21:59 11 82.62
07/10/2026 21:59 1 82.64
07/10/2026 21:59 100 82.64
07/10/2026 21:59 4 82.64
07/10/2026 21:59 100 82.64
07/10/2026 21:59 43 82.64
07/10/2026 21:59 37 82.64
07/10/2026 21:59 63 82.64
07/10/2026 21:59 7 82.64
07/10/2026 21:59 12 82.64
07/10/2026 21:59 6 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 18 82.63
07/10/2026 21:59 83 82.63
07/10/2026 21:59 17 82.63
07/10/2026 21:59 10 82.63
07/10/2026 21:59 54 82.63
07/10/2026 21:59 43 82.63
07/10/2026 21:59 1 82.63
07/10/2026 21:59 100 82.63
07/10/2026 21:59 100 82.63
07/10/2026 21:59 9 82.62
07/10/2026 21:59 175 82.60
07/10/2026 21:59 100 82.60
07/10/2026 21:59 68 82.60
07/10/2026 21:59 500 82.60
07/10/2026 21:59 100 82.60
07/10/2026 21:59 100 82.60
07/10/2026 21:59 100 82.61
07/10/2026 21:59 100 82.61
07/10/2026 21:59 125 82.61
07/10/2026 21:59 100 82.615
07/10/2026 21:59 100 82.615
07/10/2026 21:59 96 82.615
07/10/2026 21:59 3 82.615
07/10/2026 21:59 1 82.615
07/10/2026 21:59 100 82.62
07/10/2026 21:59 20 82.62
07/10/2026 21:59 55 82.62
07/10/2026 21:59 45 82.62
07/10/2026 21:59 54 82.61
07/10/2026 21:59 46 82.61
07/10/2026 21:59 1 82.61
07/10/2026 21:58 42 82.60
07/10/2026 21:58 50 82.61
07/10/2026 21:58 7 82.61
07/10/2026 21:58 7 82.61
07/10/2026 21:58 1 82.62
07/10/2026 21:58 4 82.62
07/10/2026 21:58 135 82.62
07/10/2026 21:58 100 82.62
07/10/2026 21:58 365 82.62
07/10/2026 21:58 2 82.62
07/10/2026 21:58 200 82.63
07/10/2026 21:58 100 82.63
07/10/2026 21:58 100 82.63
07/10/2026 21:58 200 82.63
07/10/2026 21:58 188 82.63
07/10/2026 21:58 2 82.63
07/10/2026 21:58 10 82.63
07/10/2026 21:58 200 82.63
07/10/2026 21:58 100 82.63
07/10/2026 21:58 9 82.63
07/10/2026 21:58 15 82.63
07/10/2026 21:58 200 82.63
07/10/2026 21:58 7 82.63
07/10/2026 21:58 3 82.63
07/10/2026 21:58 100 82.64
07/10/2026 21:58 100 82.64
07/10/2026 21:58 24 82.64
07/10/2026 21:58 100 82.64
07/10/2026 21:58 2 82.64
07/10/2026 21:58 100 82.64
07/10/2026 21:58 100 82.64
07/10/2026 21:58 100 82.64
07/10/2026 21:58 52 82.64
07/10/2026 21:58 100 82.64
07/10/2026 21:58 100 82.64
07/10/2026 21:58 100 82.64
07/10/2026 21:58 7 82.64
07/10/2026 21:58 47 82.64
07/10/2026 21:58 3 82.64
07/10/2026 21:58 100 82.65
07/10/2026 21:58 29 82.64
07/10/2026 21:58 4 82.64
07/10/2026 21:58 13 82.64
07/10/2026 21:58 1 82.64
07/10/2026 21:58 3 82.63
07/10/2026 21:58 100 82.635
07/10/2026 21:58 59 82.63
07/10/2026 21:58 2 82.63
07/10/2026 21:58 23 82.63
07/10/2026 21:58 14 82.625
07/10/2026 21:58 30 82.61
07/10/2026 21:58 3 82.62
07/10/2026 21:58 13 82.62
07/10/2026 21:58 99 82.61
07/10/2026 21:58 1 82.61
07/10/2026 21:58 91 82.60
07/10/2026 21:58 9 82.60
07/10/2026 21:58 300 82.58
07/10/2026 21:58 200 82.58
07/10/2026 21:58 100 82.58
07/10/2026 21:58 46 82.58
07/10/2026 21:58 100 82.58
07/10/2026 21:58 60 82.58
07/10/2026 21:58 200 82.58
07/10/2026 21:58 100 82.57
07/10/2026 21:58 21 82.57
07/10/2026 21:58 100 82.57
07/10/2026 21:58 75 82.57
07/10/2026 21:58 25 82.57
07/10/2026 21:58 4 82.56
07/10/2026 21:58 1 82.56
07/10/2026 21:58 48 82.55
07/10/2026 21:58 9 82.55
07/10/2026 21:58 2 82.55
07/10/2026 21:58 3 82.55
07/10/2026 21:58 4 82.57
07/10/2026 21:58 6 82.57
07/10/2026 21:58 100 82.56
07/10/2026 21:58 270 82.56
07/10/2026 21:58 20 82.56
07/10/2026 21:58 100 82.56
07/10/2026 21:58 125 82.56
07/10/2026 21:58 7 82.56
07/10/2026 21:58 1 82.57
07/10/2026 21:58 99 82.57
07/10/2026 21:58 1 82.57
07/10/2026 21:58 100 82.57
07/10/2026 21:58 100 82.57
07/10/2026 21:58 36 82.565
07/10/2026 21:58 100 82.55
07/10/2026 21:58 4 82.55
07/10/2026 21:58 23 82.55
07/10/2026 21:58 100 82.55
07/10/2026 21:58 33 82.55
07/10/2026 21:58 88 82.55
07/10/2026 21:58 1 82.55
07/10/2026 21:58 90 82.55
07/10/2026 21:58 6 82.56
07/10/2026 21:58 125 82.56
07/10/2026 21:58 6 82.56
07/10/2026 21:58 7 82.56
07/10/2026 21:58 63 82.55
07/10/2026 21:58 100 82.55
07/10/2026 21:58 3 82.55
07/10/2026 21:58 54 82.55
07/10/2026 21:58 100 82.57
07/10/2026 21:58 42 82.57
07/10/2026 21:58 10 82.57
07/10/2026 21:58 21 82.57
07/10/2026 21:58 125 82.56
07/10/2026 21:58 8 82.56
07/10/2026 21:58 219 82.55
07/10/2026 21:58 100 82.55
07/10/2026 21:58 29 82.55
07/10/2026 21:58 2 82.55
07/10/2026 21:58 100 82.55
07/10/2026 21:58 100 82.55
07/10/2026 21:58 100 82.56
07/10/2026 21:58 100 82.56
07/10/2026 21:58 172 82.55
07/10/2026 21:58 100 82.55
07/10/2026 21:58 100 82.55
07/10/2026 21:58 71 82.55
07/10/2026 21:58 100 82.55
07/10/2026 21:58 34 82.55
07/10/2026 21:58 46 82.55
07/10/2026 21:58 74 82.55
07/10/2026 21:58 26 82.55
07/10/2026 21:58 54 82.55
07/10/2026 21:58 46 82.55
07/10/2026 21:58 100 82.53
07/10/2026 21:58 100 82.53
07/10/2026 21:58 100 82.53
07/10/2026 21:58 300 82.53
07/10/2026 21:58 58 82.53
07/10/2026 21:58 2 82.53
07/10/2026 21:58 100 82.53
07/10/2026 21:58 6 82.54
07/10/2026 21:58 46 82.54
07/10/2026 21:58 9 82.53
07/10/2026 21:58 2 82.55
07/10/2026 21:58 1 82.55
07/10/2026 21:58 100 82.55
07/10/2026 21:58 100 82.55
07/10/2026 21:58 99 82.55
07/10/2026 21:58 1 82.55
07/10/2026 21:58 100 82.53
07/10/2026 21:58 2 82.51
07/10/2026 21:58 100 82.51
07/10/2026 21:58 5 82.52
07/10/2026 21:58 100 82.52
07/10/2026 21:58 100 82.52
07/10/2026 21:58 100 82.52
07/10/2026 21:58 100 82.52
07/10/2026 21:58 111 82.52
07/10/2026 21:58 100 82.53
07/10/2026 21:58 100 82.53
07/10/2026 21:58 100 82.55
07/10/2026 21:58 100 82.54
07/10/2026 21:58 18 82.52
07/10/2026 21:58 12 82.55
07/10/2026 21:58 100 82.55
07/10/2026 21:58 2 82.55
07/10/2026 21:58 100 82.55
07/10/2026 21:58 34 82.56
07/10/2026 21:58 24 82.52
07/10/2026 21:58 100 82.52
07/10/2026 21:58 100 82.53
07/10/2026 21:58 125 82.54
07/10/2026 21:58 7 82.54
07/10/2026 21:58 100 82.57
07/10/2026 21:58 100 82.59
07/10/2026 21:58 8 82.605
07/10/2026 21:58 100 82.61
07/10/2026 21:58 26 82.61
07/10/2026 21:58 1 82.60
07/10/2026 21:58 100 82.60
07/10/2026 21:58 100 82.60
07/10/2026 21:58 23 82.59
07/10/2026 21:58 77 82.59
07/10/2026 21:58 1 82.59
07/10/2026 21:58 36 82.59
07/10/2026 21:58 285 82.54
07/10/2026 21:58 100 82.54
07/10/2026 21:58 100 82.54
07/10/2026 21:58 125 82.55
07/10/2026 21:58 100 82.55
07/10/2026 21:58 10 82.56
07/10/2026 21:58 100 82.56
07/10/2026 21:58 10 82.57
07/10/2026 21:58 100 82.57
07/10/2026 21:58 34 82.57
07/10/2026 21:58 3 82.57
07/10/2026 21:58 37 82.575
07/10/2026 21:58 100 82.58
07/10/2026 21:57 3 82.56
07/10/2026 21:57 100 82.56
07/10/2026 21:57 34 82.55
07/10/2026 21:57 100 82.55
07/10/2026 21:57 22 82.55
07/10/2026 21:57 50 82.58
07/10/2026 21:57 100 82.58
07/10/2026 21:57 100 82.60
07/10/2026 21:57 100 82.60
07/10/2026 21:57 100 82.62
07/10/2026 21:57 8 82.62
07/10/2026 21:57 42 82.62
07/10/2026 21:57 100 82.61
07/10/2026 21:57 100 82.635
07/10/2026 21:57 100 82.63
07/10/2026 21:57 100 82.63
07/10/2026 21:57 100 82.63
07/10/2026 21:57 100 82.63
07/10/2026 21:57 8 82.63
07/10/2026 21:57 8 82.63
07/10/2026 21:57 12 82.65
07/10/2026 21:57 16 82.65
07/10/2026 21:57 4 82.66
07/10/2026 21:57 75 82.66
07/10/2026 21:57 25 82.66
07/10/2026 21:57 11 82.64
07/10/2026 21:57 100 82.64
07/10/2026 21:57 100 82.64
07/10/2026 21:57 100 82.64
07/10/2026 21:57 82 82.625
07/10/2026 21:57 100 82.61
07/10/2026 21:57 40 82.61
07/10/2026 21:57 18 82.61
07/10/2026 21:57 100 82.62
07/10/2026 21:57 100 82.63
07/10/2026 21:57 100 82.63
07/10/2026 21:57 3 82.63
07/10/2026 21:57 5 82.64
07/10/2026 21:57 99 82.65
07/10/2026 21:57 1 82.65
07/10/2026 21:57 100 82.65
07/10/2026 21:57 21 82.65
07/10/2026 21:57 1 82.65
07/10/2026 21:57 78 82.65
07/10/2026 21:57 30 82.65
07/10/2026 21:57 16 82.65
07/10/2026 21:57 100 82.65
07/10/2026 21:57 40 82.65
07/10/2026 21:57 100 82.65
07/10/2026 21:57 60 82.65
07/10/2026 21:57 100 82.65
07/10/2026 21:57 2 82.66
07/10/2026 21:57 32 82.66
07/10/2026 21:57 8 82.66
07/10/2026 21:57 100 82.65
07/10/2026 21:57 10 82.63
07/10/2026 21:57 100 82.63
07/10/2026 21:57 40 82.62
07/10/2026 21:57 100 82.59
07/10/2026 21:57 100 82.59
07/10/2026 21:57 100 82.59
07/10/2026 21:57 100 82.57
07/10/2026 21:57 100 82.57
07/10/2026 21:57 100 82.57
07/10/2026 21:57 100 82.57
07/10/2026 21:57 100 82.57
07/10/2026 21:57 12 82.56
07/10/2026 21:57 500 82.55
07/10/2026 21:57 100 82.55
07/10/2026 21:57 100 82.55
07/10/2026 21:57 100 82.55
07/10/2026 21:57 100 82.55
07/10/2026 21:57 300 82.55
07/10/2026 21:57 40 82.54
07/10/2026 21:57 12 82.54
07/10/2026 21:57 48 82.52
07/10/2026 21:57 52 82.52
07/10/2026 21:57 54 82.52
07/10/2026 21:57 13 82.52
07/10/2026 21:57 43 82.52
07/10/2026 21:57 1 82.51
07/10/2026 21:57 100 82.51
07/10/2026 21:57 93 82.51
07/10/2026 21:57 31 82.51
07/10/2026 21:57 69 82.51
07/10/2026 21:57 60 82.49
07/10/2026 21:57 100 82.49
07/10/2026 21:57 60 82.49
07/10/2026 21:57 1 82.51
07/10/2026 21:57 1 82.51
07/10/2026 21:57 1 82.51
07/10/2026 21:57 2 82.51
07/10/2026 21:57 100 82.51
07/10/2026 21:57 100 82.50
07/10/2026 21:57 100 82.50
07/10/2026 21:57 23 82.485
07/10/2026 21:57 9 82.47
07/10/2026 21:57 100 82.48
07/10/2026 21:57 100 82.48
07/10/2026 21:57 100 82.49
07/10/2026 21:57 100 82.48
07/10/2026 21:57 100 82.49
07/10/2026 21:57 100 82.49
07/10/2026 21:57 77 82.49
07/10/2026 21:57 100 82.49
07/10/2026 21:57 125 82.48
07/10/2026 21:57 2 82.48
07/10/2026 21:57 10 82.47
07/10/2026 21:57 25 82.46
07/10/2026 21:57 60 82.48
07/10/2026 21:57 117 82.48
07/10/2026 21:57 20 82.49
07/10/2026 21:57 75 82.50
07/10/2026 21:57 125 82.50
07/10/2026 21:57 60 82.50
07/10/2026 21:57 300 82.50
07/10/2026 21:57 100 82.50
07/10/2026 21:57 75 82.51
07/10/2026 21:57 25 82.51
07/10/2026 21:57 6 82.53
07/10/2026 21:57 100 82.51
07/10/2026 21:57 60 82.51
07/10/2026 21:57 100 82.51
07/10/2026 21:57 15 82.52
07/10/2026 21:57 200 82.52
07/10/2026 21:57 6 82.54
07/10/2026 21:57 4 82.55
07/10/2026 21:57 180 82.56
07/10/2026 21:57 100 82.56
07/10/2026 21:57 20 82.56
07/10/2026 21:57 62 82.56
07/10/2026 21:57 100 82.56
07/10/2026 21:57 100 82.56
07/10/2026 21:57 100 82.56
07/10/2026 21:57 113 82.56
07/10/2026 21:57 19 82.57
07/10/2026 21:57 1 82.57
07/10/2026 21:57 2 82.57
07/10/2026 21:57 6 82.57
07/10/2026 21:57 1 82.57
07/10/2026 21:56 10 82.59
07/10/2026 21:56 1 82.59
07/10/2026 21:56 6 82.59
07/10/2026 21:56 100 82.60
07/10/2026 21:56 100 82.60
07/10/2026 21:56 100 82.60
07/10/2026 21:56 7 82.60
07/10/2026 21:56 81 82.60
07/10/2026 21:56 38 82.61
07/10/2026 21:56 38 82.61
07/10/2026 21:56 144 82.61
07/10/2026 21:56 56 82.61
07/10/2026 21:56 18 82.61
07/10/2026 21:56 80 82.61
07/10/2026 21:56 20 82.61
07/10/2026 21:56 36 82.61
07/10/2026 21:56 64 82.61
07/10/2026 21:56 100 82.62
07/10/2026 21:56 24 82.62
07/10/2026 21:56 76 82.62
07/10/2026 21:56 100 82.62
07/10/2026 21:56 100 82.62
07/10/2026 21:56 100 82.62
07/10/2026 21:56 100 82.63
07/10/2026 21:56 50 82.63
07/10/2026 21:56 100 82.63
07/10/2026 21:56 7 82.63
07/10/2026 21:56 5 82.63
07/10/2026 21:56 100 82.63
07/10/2026 21:56 60 82.63
07/10/2026 21:56 44 82.63
07/10/2026 21:56 16 82.65
07/10/2026 21:56 10 82.64
07/10/2026 21:56 5 82.64
07/10/2026 21:56 70 82.64
07/10/2026 21:56 100 82.64
07/10/2026 21:56 70 82.65
07/10/2026 21:56 100 82.655
07/10/2026 21:56 100 82.655
07/10/2026 21:56 100 82.64
07/10/2026 21:56 70 82.64
07/10/2026 21:56 6 82.63
07/10/2026 21:56 2 82.65
07/10/2026 21:56 25 82.64
07/10/2026 21:56 3 82.64
07/10/2026 21:56 10 82.64
07/10/2026 21:56 7 82.63
07/10/2026 21:56 18 82.64
07/10/2026 21:56 25 82.64
07/10/2026 21:56 10 82.64
07/10/2026 21:56 5 82.64
07/10/2026 21:56 25 82.64
07/10/2026 21:56 1 82.64
07/10/2026 21:56 5 82.64
07/10/2026 21:56 58 82.64
07/10/2026 21:56 100 82.65
07/10/2026 21:56 13 82.66
07/10/2026 21:56 48 82.67
07/10/2026 21:56 100 82.67
07/10/2026 21:56 2 82.65
07/10/2026 21:56 48 82.65
07/10/2026 21:56 1 82.65
07/10/2026 21:56 24 82.65
07/10/2026 21:56 100 82.64
07/10/2026 21:56 6 82.63
07/10/2026 21:56 2 82.62
07/10/2026 21:56 2 82.62
07/10/2026 21:56 18 82.60
07/10/2026 21:56 1 82.60
07/10/2026 21:56 100 82.61
07/10/2026 21:56 100 82.61
07/10/2026 21:56 100 82.62
07/10/2026 21:56 3 82.62
07/10/2026 21:56 100 82.62
07/10/2026 21:56 100 82.62
07/10/2026 21:56 11 82.62
07/10/2026 21:56 20 82.63
07/10/2026 21:56 1 82.63
07/10/2026 21:56 5 82.63
07/10/2026 21:56 100 82.63
07/10/2026 21:56 7 82.63
07/10/2026 21:56 12 82.63
07/10/2026 21:56 100 82.63
07/10/2026 21:56 100 82.63
07/10/2026 21:56 58 82.64
07/10/2026 21:55 87 82.655
07/10/2026 21:55 13 82.655
07/10/2026 21:55 100 82.67
07/10/2026 21:55 100 82.67
07/10/2026 21:55 100 82.67
07/10/2026 21:55 100 82.67
07/10/2026 21:55 100 82.67
07/10/2026 21:55 400 82.66
07/10/2026 21:55 1 82.66
07/10/2026 21:55 58 82.65
07/10/2026 21:55 70 82.65
07/10/2026 21:55 30 82.65
07/10/2026 21:55 58 82.65
07/10/2026 21:55 42 82.65
07/10/2026 21:55 100 82.65
07/10/2026 21:55 5 82.65
07/10/2026 21:55 5 82.64
07/10/2026 21:55 18 82.64
07/10/2026 21:55 100 82.64
07/10/2026 21:55 100 82.64
07/10/2026 21:55 24 82.64
07/10/2026 21:55 2 82.63
07/10/2026 21:55 16 82.59
07/10/2026 21:55 1 82.60
07/10/2026 21:55 18 82.605
07/10/2026 21:55 100 82.605
07/10/2026 21:55 12 82.60
07/10/2026 21:55 20 82.60
07/10/2026 21:55 7 82.61
07/10/2026 21:55 32 82.61
07/10/2026 21:55 100 82.61
07/10/2026 21:55 38 82.615
07/10/2026 21:54 33 82.62
07/10/2026 21:54 100 82.62
07/10/2026 21:54 88 82.62
07/10/2026 21:54 7 82.62
07/10/2026 21:54 7 82.62
07/10/2026 21:54 10 82.62
07/10/2026 21:54 10 82.62
07/10/2026 21:54 2 82.595
07/10/2026 21:54 100 82.59
07/10/2026 21:54 100 82.59
07/10/2026 21:54 5 82.60
07/10/2026 21:54 70 82.60
07/10/2026 21:54 50 82.60
07/10/2026 21:54 1 82.625
07/10/2026 21:54 5 82.63
07/10/2026 21:54 23 82.63
07/10/2026 21:54 34 82.61
07/10/2026 21:54 4 82.59
07/10/2026 21:54 5 82.59
07/10/2026 21:54 100 82.60
07/10/2026 21:54 1 82.61
07/10/2026 21:53 2 82.65
07/10/2026 21:53 72 82.65
07/10/2026 21:53 100 82.64
07/10/2026 21:53 1 82.62
07/10/2026 21:53 12 82.62
07/10/2026 21:53 100 82.62
07/10/2026 21:53 100 82.62
07/10/2026 21:53 100 82.62
07/10/2026 21:53 4 82.63
07/10/2026 21:53 100 82.63
07/10/2026 21:53 20 82.64
07/10/2026 21:53 2 82.655
07/10/2026 21:53 1 82.65
07/10/2026 21:53 1 82.65
07/10/2026 21:53 1 82.63
07/10/2026 21:53 4 82.63
07/10/2026 21:53 2 82.635
07/10/2026 21:53 1 82.63
07/10/2026 21:53 5 82.62
07/10/2026 21:53 1 82.63
07/10/2026 21:52 29 82.64
07/10/2026 21:52 1 82.63
07/10/2026 21:52 22 82.63
07/10/2026 21:52 42 82.62
07/10/2026 21:52 23 82.62
07/10/2026 21:52 23 82.62
07/10/2026 21:52 100 82.61
07/10/2026 21:52 2 82.62
07/10/2026 21:52 50 82.62
07/10/2026 21:52 50 82.62
07/10/2026 21:52 10 82.62
07/10/2026 21:52 50 82.62
07/10/2026 21:52 20 82.62
07/10/2026 21:51 38 82.66
07/10/2026 21:51 34 82.69
07/10/2026 21:51 1 82.68
07/10/2026 21:51 77 82.68
07/10/2026 21:51 3 82.68
07/10/2026 21:51 1 82.68
07/10/2026 21:51 100 82.67
07/10/2026 21:50 1 82.71
07/10/2026 21:50 24 82.68
07/10/2026 21:50 38 82.68
07/10/2026 21:50 38 82.68
07/10/2026 21:50 100 82.71
07/10/2026 21:50 100 82.71
07/10/2026 21:50 36 82.70
07/10/2026 21:50 1 82.70
07/10/2026 21:50 63 82.70
07/10/2026 21:50 38 82.68
07/10/2026 21:50 24 82.67
07/10/2026 21:50 38 82.67
07/10/2026 21:50 38 82.67
07/10/2026 21:50 43 82.66
07/10/2026 21:50 100 82.65
07/10/2026 21:50 46 82.65
07/10/2026 21:50 22 82.65
07/10/2026 21:50 100 82.65
07/10/2026 21:50 200 82.64
07/10/2026 21:50 34 82.64
07/10/2026 21:50 20 82.64
07/10/2026 21:50 2 82.64
07/10/2026 21:50 56 82.615
07/10/2026 21:50 100 82.62
07/10/2026 21:50 24 82.61
07/10/2026 21:50 76 82.61
07/10/2026 21:50 100 82.61
07/10/2026 21:50 100 82.59
07/10/2026 21:50 24 82.58
07/10/2026 21:50 38 82.58
07/10/2026 21:50 38 82.58
07/10/2026 21:50 1 82.58
07/10/2026 21:50 200 82.58
07/10/2026 21:50 46 82.56
07/10/2026 21:50 54 82.56
07/10/2026 21:50 29 82.56
07/10/2026 21:50 59 82.56
07/10/2026 21:50 81 82.56
07/10/2026 21:50 48 82.56
07/10/2026 21:50 40 82.56
07/10/2026 21:50 89 82.54
07/10/2026 21:50 67 82.54
07/10/2026 21:50 2 82.54
07/10/2026 21:50 4 82.54
07/10/2026 21:50 12 82.54
07/10/2026 21:50 4 82.54
07/10/2026 21:50 20 82.54
07/10/2026 21:50 2 82.53
07/10/2026 21:50 20 82.53
07/10/2026 21:50 1 82.53
07/10/2026 21:50 1 82.53
07/10/2026 21:50 1 82.54
07/10/2026 21:50 58 82.53
07/10/2026 21:50 5 82.55
07/10/2026 21:50 25 82.55
07/10/2026 21:50 25 82.55
07/10/2026 21:50 25 82.55
07/10/2026 21:50 5 82.57
07/10/2026 21:50 60 82.56
07/10/2026 21:50 20 82.57
07/10/2026 21:50 20 82.58
07/10/2026 21:50 5 82.58
07/10/2026 21:49 2 82.60
07/10/2026 21:49 3 82.58
07/10/2026 21:49 32 82.57
07/10/2026 21:49 100 82.57
07/10/2026 21:49 38 82.58
07/10/2026 21:49 20 82.58
07/10/2026 21:49 5 82.58
07/10/2026 21:49 49 82.59
07/10/2026 21:49 74 82.58
07/10/2026 21:49 100 82.58
07/10/2026 21:49 60 82.59
07/10/2026 21:48 100 82.60
07/10/2026 21:48 16 82.56
07/10/2026 21:48 50 82.56
07/10/2026 21:48 34 82.56
07/10/2026 21:48 1 82.58
07/10/2026 21:48 100 82.59
07/10/2026 21:48 100 82.59
07/10/2026 21:48 100 82.59
07/10/2026 21:48 12 82.58
07/10/2026 21:48 100 82.58
07/10/2026 21:48 24 82.58
07/10/2026 21:48 100 82.57
07/10/2026 21:48 84 82.57
07/10/2026 21:48 30 82.57
07/10/2026 21:47 9 82.54
07/10/2026 21:47 194 82.55
07/10/2026 21:47 2 82.56
07/10/2026 21:47 23 82.56
07/10/2026 21:47 5 82.55
07/10/2026 21:47 5 82.55
07/10/2026 21:47 62 82.54
07/10/2026 21:47 8 82.54
07/10/2026 21:47 30 82.54
07/10/2026 21:46 4 82.52
07/10/2026 21:46 6 82.52
07/10/2026 21:46 12 82.53
07/10/2026 21:46 5 82.54
07/10/2026 21:46 15 82.55
07/10/2026 21:46 1 82.56
07/10/2026 21:46 62 82.56
07/10/2026 21:46 6 82.56
07/10/2026 21:46 32 82.57
07/10/2026 21:46 34 82.58
07/10/2026 21:45 98 82.60
07/10/2026 21:45 2 82.58
07/10/2026 21:45 4 82.60
07/10/2026 21:43 69 82.61
07/10/2026 21:43 77 82.60
07/10/2026 21:43 23 82.60
07/10/2026 21:43 122 82.59
07/10/2026 21:43 24 82.59
07/10/2026 21:43 99 82.59
07/10/2026 21:43 1 82.59
07/10/2026 21:43 3 82.59
07/10/2026 21:43 125 82.56
07/10/2026 21:43 80 82.55
07/10/2026 21:43 100 82.55
07/10/2026 21:43 20 82.54
07/10/2026 21:43 100 82.52
07/10/2026 21:43 62 82.52
07/10/2026 21:43 38 82.52
07/10/2026 21:43 100 82.52
07/10/2026 21:43 4 82.52
07/10/2026 21:43 100 82.52
07/10/2026 21:43 34 82.52
07/10/2026 21:43 20 82.48
07/10/2026 21:43 20 82.49
07/10/2026 21:42 1 82.49
07/10/2026 21:42 100 82.47
07/10/2026 21:42 3 82.46
07/10/2026 21:42 197 82.46
07/10/2026 21:42 100 82.47
07/10/2026 21:42 100 82.47
07/10/2026 21:41 13 82.51
07/10/2026 21:41 100 82.51
07/10/2026 21:41 80 82.50
07/10/2026 21:41 20 82.50
07/10/2026 21:41 100 82.50
07/10/2026 21:41 21 82.50
07/10/2026 21:41 1 82.50
07/10/2026 21:41 58 82.50
07/10/2026 21:41 20 82.50
07/10/2026 21:41 100 82.49
07/10/2026 21:41 100 82.49
07/10/2026 21:41 25 82.49
07/10/2026 21:41 29 82.49
07/10/2026 21:41 26 82.49
07/10/2026 21:41 100 82.49
07/10/2026 21:41 5 82.48
07/10/2026 21:41 95 82.48
07/10/2026 21:41 100 82.48
07/10/2026 21:41 5 82.48
07/10/2026 21:41 100 82.47
07/10/2026 21:41 10 82.47
07/10/2026 21:41 5 82.46
07/10/2026 21:41 77 82.46
07/10/2026 21:41 55 82.46
07/10/2026 21:41 42 82.46
07/10/2026 21:41 3 82.46
07/10/2026 21:41 44 82.46
07/10/2026 21:41 4 82.46
07/10/2026 21:41 42 82.46
07/10/2026 21:41 100 82.45
07/10/2026 21:41 125 82.45
07/10/2026 21:41 100 82.45
07/10/2026 21:40 1 82.43
07/10/2026 21:40 1 82.43
07/10/2026 21:40 1 82.43
07/10/2026 21:40 2 82.43
07/10/2026 21:40 1 82.43
07/10/2026 21:40 1 82.43
07/10/2026 21:40 82 82.43
07/10/2026 21:40 1 82.43
07/10/2026 21:40 5 82.43
07/10/2026 21:40 1 82.43
07/10/2026 21:40 11 82.43
07/10/2026 21:40 100 82.45
07/10/2026 21:40 1 82.46
07/10/2026 21:39 100 82.49
07/10/2026 21:39 90 82.49
07/10/2026 21:39 1 82.49
07/10/2026 21:39 100 82.49
07/10/2026 21:39 100 82.49
07/10/2026 21:39 16 82.46
07/10/2026 21:39 100 82.46
07/10/2026 21:39 100 82.46
07/10/2026 21:39 12 82.46
07/10/2026 21:39 84 82.45
07/10/2026 21:39 75 82.45
07/10/2026 21:39 7 82.44
07/10/2026 21:39 1 82.44
07/10/2026 21:39 8 82.45
07/10/2026 21:39 2 82.45
07/10/2026 21:39 12 82.45
07/10/2026 21:39 1 82.46
07/10/2026 21:39 6 82.47
07/10/2026 21:39 6 82.48
07/10/2026 21:39 31 82.50
07/10/2026 21:39 19 82.51
07/10/2026 21:39 27 82.52
07/10/2026 21:39 100 82.52
07/10/2026 21:37 17 82.53
07/10/2026 21:37 1 82.54
07/10/2026 21:37 2 82.54
07/10/2026 21:37 15 82.55
07/10/2026 21:37 57 82.55
07/10/2026 21:36 2 82.555
07/10/2026 21:35 43 82.55
07/10/2026 21:35 1 82.55
07/10/2026 21:35 6 82.56
07/10/2026 21:35 20 82.57
07/10/2026 21:35 1 82.57
07/10/2026 21:34 176 82.57
07/10/2026 21:34 10 82.57
07/10/2026 21:34 11 82.57
07/10/2026 21:34 3 82.57
07/10/2026 21:34 53 82.58
07/10/2026 21:34 30 82.59
07/10/2026 21:34 30 82.61
07/10/2026 21:34 11 82.60
07/10/2026 21:33 100 82.59
07/10/2026 21:33 5 82.60
07/10/2026 21:33 10 82.61
07/10/2026 21:32 100 82.62
07/10/2026 21:32 1 82.65
07/10/2026 21:32 12 82.65
07/10/2026 21:32 43 82.65
07/10/2026 21:32 2 82.65
07/10/2026 21:32 100 82.64
07/10/2026 21:32 100 82.64
07/10/2026 21:32 2 82.64
07/10/2026 21:32 5 82.63
07/10/2026 21:32 100 82.59
07/10/2026 21:32 100 82.59
07/10/2026 21:32 100 82.59
07/10/2026 21:32 100 82.59
07/10/2026 21:32 3 82.58
07/10/2026 21:32 4 82.57
07/10/2026 21:32 40 82.57
07/10/2026 21:32 20 82.57
07/10/2026 21:32 10 82.57
07/10/2026 21:32 2 82.55
07/10/2026 21:31 300 82.57
07/10/2026 21:31 56 82.59
07/10/2026 21:31 125 82.55
07/10/2026 21:31 6 82.56
07/10/2026 21:31 2 82.56
07/10/2026 21:31 12 82.55
07/10/2026 21:31 12 82.55
07/10/2026 21:31 10 82.57
07/10/2026 21:31 100 82.57
07/10/2026 21:31 3 82.58
07/10/2026 21:31 1 82.58
07/10/2026 21:30 50 82.60
07/10/2026 21:30 7 82.62
07/10/2026 21:30 44 82.63
07/10/2026 21:30 7 82.63
07/10/2026 21:30 100 82.63
07/10/2026 21:30 11 82.64
07/10/2026 21:30 100 82.65
07/10/2026 21:30 100 82.65
07/10/2026 21:30 100 82.66
07/10/2026 21:30 30 82.66
07/10/2026 21:30 9 82.66
07/10/2026 21:30 493 82.66
07/10/2026 21:30 307 82.66
07/10/2026 21:30 6 82.68
07/10/2026 21:30 31 82.68
07/10/2026 21:30 7 82.68
07/10/2026 21:30 3 82.68
07/10/2026 21:30 7 82.68
07/10/2026 21:29 4 82.68
07/10/2026 21:29 14 82.68
07/10/2026 21:29 100 82.68
07/10/2026 21:29 100 82.69
07/10/2026 21:29 125 82.69
07/10/2026 21:29 40 82.695
07/10/2026 21:29 56 82.70
07/10/2026 21:29 44 82.70
07/10/2026 21:29 100 82.69
07/10/2026 21:29 100 82.69
07/10/2026 21:29 62 82.68
07/10/2026 21:29 18 82.68
07/10/2026 21:29 32 82.665
07/10/2026 21:29 10 82.68
07/10/2026 21:28 100 82.66
07/10/2026 21:28 9 82.68
07/10/2026 21:28 1 82.68
07/10/2026 21:27 2 82.66
07/10/2026 21:27 43 82.66
07/10/2026 21:27 100 82.66
07/10/2026 21:27 100 82.64
07/10/2026 21:27 100 82.63
07/10/2026 21:27 20 82.63
07/10/2026 21:27 100 82.62
07/10/2026 21:27 100 82.62
07/10/2026 21:26 200 82.59
07/10/2026 21:26 77 82.61
07/10/2026 21:26 23 82.61
07/10/2026 21:26 7 82.61
07/10/2026 21:26 17 82.61
07/10/2026 21:26 23 82.61
07/10/2026 21:26 99 82.61
07/10/2026 21:26 11 82.61
07/10/2026 21:26 77 82.61
07/10/2026 21:26 23 82.61
07/10/2026 21:26 1 82.61
07/10/2026 21:26 28 82.60
07/10/2026 21:26 72 82.60
07/10/2026 21:26 100 82.60
07/10/2026 21:26 11 82.60
07/10/2026 21:26 100 82.60
07/10/2026 21:26 100 82.60
07/10/2026 21:26 18 82.59
07/10/2026 21:26 1 82.59
07/10/2026 21:26 10 82.59
07/10/2026 21:26 22 82.59
07/10/2026 21:26 1 82.56
07/10/2026 21:26 1 82.56
07/10/2026 21:26 1 82.56
07/10/2026 21:26 1 82.56
07/10/2026 21:25 2 82.56
07/10/2026 21:24 3 82.565
07/10/2026 21:24 3 82.57
07/10/2026 21:24 4 82.60
07/10/2026 21:23 5 82.56
07/10/2026 21:22 58 82.54
07/10/2026 21:22 61 82.54
07/10/2026 21:22 28 82.55
07/10/2026 21:22 5 82.56
07/10/2026 21:22 19 82.59
07/10/2026 21:22 100 82.59
07/10/2026 21:22 100 82.59
07/10/2026 21:22 100 82.59
07/10/2026 21:22 100 82.59
07/10/2026 21:22 100 82.59
07/10/2026 21:22 100 82.59
07/10/2026 21:22 100 82.59
07/10/2026 21:22 100 82.59
07/10/2026 21:22 100 82.59
07/10/2026 21:22 100 82.59
07/10/2026 21:22 100 82.59
07/10/2026 21:22 90 82.59
07/10/2026 21:22 100 82.59
07/10/2026 21:22 10 82.59
07/10/2026 21:22 90 82.59
07/10/2026 21:22 10 82.575
07/10/2026 21:22 100 82.59
07/10/2026 21:22 100 82.59
07/10/2026 21:22 100 82.59
07/10/2026 21:22 100 82.59
07/10/2026 21:22 100 82.59
07/10/2026 21:22 65 82.59
07/10/2026 21:22 100 82.59
07/10/2026 21:22 100 82.59
07/10/2026 21:22 25 82.59
07/10/2026 21:22 10 82.575
07/10/2026 21:22 100 82.59
07/10/2026 21:22 100 82.575
07/10/2026 21:22 100 82.58
07/10/2026 21:22 100 82.575
07/10/2026 21:22 75 82.59
07/10/2026 21:22 125 82.59
07/10/2026 21:22 100 82.59
07/10/2026 21:22 5 82.575
07/10/2026 21:22 75 82.59
07/10/2026 21:22 100 82.59
07/10/2026 21:22 100 82.59
07/10/2026 21:22 25 82.59
07/10/2026 21:22 100 82.59
07/10/2026 21:22 100 82.59
07/10/2026 21:22 75 82.59
07/10/2026 21:22 100 82.59
07/10/2026 21:22 125 82.59
07/10/2026 21:22 190 82.59
07/10/2026 21:22 100 82.59
07/10/2026 21:22 10 82.57
07/10/2026 21:22 100 82.59
07/10/2026 21:22 200 82.59
07/10/2026 21:22 100 82.59
07/10/2026 21:22 100 82.59
07/10/2026 21:22 100 82.59
07/10/2026 21:22 100 82.59
07/10/2026 21:22 43 82.57
07/10/2026 21:20 78 82.57
07/10/2026 21:20 10 82.56
07/10/2026 21:20 30 82.56
07/10/2026 21:20 5 82.59
07/10/2026 21:20 12 82.59
07/10/2026 21:20 4 82.59
07/10/2026 21:20 1 82.58
07/10/2026 21:20 24 82.58
07/10/2026 21:20 76 82.58
07/10/2026 21:20 100 82.58
07/10/2026 21:20 11 82.58
07/10/2026 21:20 10 82.58
07/10/2026 21:20 100 82.58
07/10/2026 21:20 100 82.57
07/10/2026 21:20 10 82.57
07/10/2026 21:20 24 82.55
07/10/2026 21:18 24 82.53
07/10/2026 21:18 3 82.54
07/10/2026 21:18 100 82.54
07/10/2026 21:18 1 82.55
07/10/2026 21:18 50 82.55
07/10/2026 21:18 100 82.55
07/10/2026 21:15 38 82.575
07/10/2026 21:15 78 82.56
07/10/2026 21:15 100 82.56
07/10/2026 21:14 3 82.58
07/10/2026 21:14 1 82.58
07/10/2026 21:14 100 82.57
07/10/2026 21:14 5 82.56
07/10/2026 21:14 20 82.56
07/10/2026 21:14 68 82.54
07/10/2026 21:14 5 82.54
07/10/2026 21:14 5 82.54
07/10/2026 21:14 100 82.54
07/10/2026 21:14 5 82.53
07/10/2026 21:14 2 82.52
07/10/2026 21:14 1 82.52
07/10/2026 21:14 10 82.52
07/10/2026 21:14 1 82.495
07/10/2026 21:14 24 82.49
07/10/2026 21:14 38 82.49
07/10/2026 21:12 51 82.48
07/10/2026 21:12 51 82.48
07/10/2026 21:11 38 82.49
07/10/2026 21:10 5 82.48
07/10/2026 21:10 100 82.48
07/10/2026 21:09 6 82.48
07/10/2026 21:09 1 82.48
07/10/2026 21:09 78 82.48
07/10/2026 21:09 200 82.48
07/10/2026 21:07 7 82.47
07/10/2026 21:06 50 82.46
07/10/2026 21:06 100 82.46
07/10/2026 21:06 2 82.47
07/10/2026 21:06 20 82.47
07/10/2026 21:06 5 82.47
07/10/2026 21:05 1 82.47
07/10/2026 21:05 19 82.46
07/10/2026 21:05 2 82.43
07/10/2026 21:04 3 82.435
07/10/2026 21:03 26 82.46
07/10/2026 21:03 16 82.46
07/10/2026 21:03 55 82.46
07/10/2026 21:03 44 82.46
07/10/2026 21:03 56 82.46
07/10/2026 21:03 14 82.45
07/10/2026 21:03 6 82.45
07/10/2026 21:03 5 82.43
07/10/2026 21:03 100 82.43
07/10/2026 21:03 10 82.42
07/10/2026 21:03 90 82.41
07/10/2026 21:03 10 82.41
07/10/2026 21:03 1 82.38
07/10/2026 21:02 1 82.38
07/10/2026 21:02 45 82.38
07/10/2026 21:02 300 82.38
07/10/2026 21:01 100 82.40
07/10/2026 21:01 100 82.41
07/10/2026 21:01 18 82.41
07/10/2026 21:01 51 82.42
07/10/2026 21:01 11 82.42
07/10/2026 21:01 11 82.42
07/10/2026 21:01 12 82.42
07/10/2026 21:01 100 82.42
07/10/2026 21:01 95 82.43
07/10/2026 21:01 65 82.47
07/10/2026 21:01 19 82.46
07/10/2026 21:01 106 82.46
07/10/2026 21:01 8 82.46
07/10/2026 21:01 60 82.45
07/10/2026 21:01 2 82.45
07/10/2026 21:01 4 82.45
07/10/2026 21:00 1 82.43
07/10/2026 21:00 3 82.44
07/10/2026 20:59 1 82.44
07/10/2026 20:59 4 82.44
07/10/2026 20:59 5 82.45
07/10/2026 20:59 2 82.44
07/10/2026 20:59 1 82.45
07/10/2026 20:59 100 82.46
07/10/2026 20:59 51 82.46
07/10/2026 20:59 7 82.46
07/10/2026 20:59 2 82.47
07/10/2026 20:59 1 82.47
07/10/2026 20:59 2 82.47
07/10/2026 20:59 1 82.47
07/10/2026 20:59 100 82.47
07/10/2026 20:57 2 82.47
07/10/2026 20:57 2 82.47
07/10/2026 20:57 2 82.47
07/10/2026 20:57 2 82.47
07/10/2026 20:57 2 82.47
07/10/2026 20:57 1 82.47
07/10/2026 20:57 5 82.47
07/10/2026 20:57 1 82.47
07/10/2026 20:57 1 82.47
07/10/2026 20:55 50 82.48
07/10/2026 20:55 1 82.48
07/10/2026 20:55 3 82.50
07/10/2026 20:55 8 82.51
07/10/2026 20:55 400 82.51
07/10/2026 20:55 3 82.52
07/10/2026 20:54 100 82.53
07/10/2026 20:54 50 82.53
07/10/2026 20:52 100 82.54
07/10/2026 20:52 123 82.54
07/10/2026 20:52 22 82.54
07/10/2026 20:52 69 82.54
07/10/2026 20:52 100 82.56
07/10/2026 20:51 12 82.57
07/10/2026 20:50 80 82.56
07/10/2026 20:50 2 82.57
07/10/2026 20:49 46 82.56
07/10/2026 20:49 22 82.52
07/10/2026 20:47 38 82.52
07/10/2026 20:46 43 82.53
07/10/2026 20:46 20 82.52
07/10/2026 20:46 90 82.495
07/10/2026 20:46 40 82.50
07/10/2026 20:46 18 82.50
07/10/2026 20:46 92 82.49
07/10/2026 20:46 100 82.47
07/10/2026 20:46 48 82.47
07/10/2026 20:46 100 82.47
07/10/2026 20:46 10 82.47
07/10/2026 20:46 2 82.45
07/10/2026 20:45 95 82.41
07/10/2026 20:44 20 82.44
07/10/2026 20:44 20 82.43
07/10/2026 20:44 20 82.44
07/10/2026 20:44 4 82.44
07/10/2026 20:44 18 82.48
07/10/2026 20:44 100 82.49
07/10/2026 20:44 300 82.49
07/10/2026 20:44 6 82.49
07/10/2026 20:44 20 82.50
07/10/2026 20:44 60 82.50
07/10/2026 20:44 100 82.51
07/10/2026 20:44 38 82.54
07/10/2026 20:44 4 82.54
07/10/2026 20:44 66 82.54
07/10/2026 20:44 100 82.57
07/10/2026 20:44 213 82.54
07/10/2026 20:44 100 82.55
07/10/2026 20:44 125 82.55
07/10/2026 20:44 15 82.55
07/10/2026 20:44 100 82.56
07/10/2026 20:44 100 82.575
07/10/2026 20:43 1 82.56
07/10/2026 20:43 1 82.56
07/10/2026 20:43 1 82.56
07/10/2026 20:43 7 82.58
07/10/2026 20:43 13 82.575
07/10/2026 20:43 4 82.57
07/10/2026 20:43 10 82.58
07/10/2026 20:43 1 82.58
07/10/2026 20:43 24 82.58
07/10/2026 20:43 2 82.57
07/10/2026 20:43 33 82.56
07/10/2026 20:43 12 82.56
07/10/2026 20:43 55 82.56
07/10/2026 20:43 26 82.56
07/10/2026 20:43 29 82.56
07/10/2026 20:43 13 82.545
07/10/2026 20:42 13 82.55
07/10/2026 20:42 13 82.55
07/10/2026 20:42 19 82.55
07/10/2026 20:42 83 82.55
07/10/2026 20:42 58 82.55
07/10/2026 20:42 100 82.55
07/10/2026 20:41 14 82.53
07/10/2026 20:41 13 82.53
07/10/2026 20:41 100 82.535
07/10/2026 20:41 6 82.53
07/10/2026 20:41 99 82.53
07/10/2026 20:40 14 82.54
07/10/2026 20:40 13 82.54
07/10/2026 20:40 1 82.53
07/10/2026 20:40 1 82.53
07/10/2026 20:37 3 82.53
07/10/2026 20:36 18 82.51
07/10/2026 20:36 3 82.53
07/10/2026 20:36 6 82.53
07/10/2026 20:36 22 82.55
07/10/2026 20:36 100 82.56
07/10/2026 20:36 100 82.57
07/10/2026 20:36 20 82.58
07/10/2026 20:36 100 82.61
07/10/2026 20:36 1 82.58
07/10/2026 20:36 7 82.58
07/10/2026 20:36 1 82.58
07/10/2026 20:36 100 82.61
07/10/2026 20:36 100 82.61
07/10/2026 20:36 25 82.62
07/10/2026 20:36 100 82.62
07/10/2026 20:36 100 82.62
07/10/2026 20:36 7 82.62
07/10/2026 20:36 7 82.62
07/10/2026 20:36 7 82.63
07/10/2026 20:36 17 82.63
07/10/2026 20:36 100 82.65
07/10/2026 20:36 33 82.65
07/10/2026 20:36 7 82.65
07/10/2026 20:36 33 82.65
07/10/2026 20:36 100 82.65
07/10/2026 20:36 33 82.65
07/10/2026 20:36 25 82.66
07/10/2026 20:34 57 82.66
07/10/2026 20:34 43 82.66
07/10/2026 20:33 100 82.66
07/10/2026 20:32 20 82.67
07/10/2026 20:32 100 82.67
07/10/2026 20:32 7 82.67
07/10/2026 20:32 100 82.67
07/10/2026 20:32 25 82.68
07/10/2026 20:32 20 82.68
07/10/2026 20:32 2 82.71
07/10/2026 20:32 100 82.70
07/10/2026 20:32 4 82.70
07/10/2026 20:32 24 82.70
07/10/2026 20:32 6 82.70
07/10/2026 20:32 13 82.70
07/10/2026 20:30 38 82.70
07/10/2026 20:30 2 82.69
07/10/2026 20:30 20 82.66
07/10/2026 20:30 21 82.66
07/10/2026 20:29 5 82.64
07/10/2026 20:29 2 82.64
07/10/2026 20:29 1 82.65
07/10/2026 20:29 2 82.65
07/10/2026 20:25 45 82.63
07/10/2026 20:25 100 82.63
07/10/2026 20:25 1 82.63
07/10/2026 20:25 20 82.64
07/10/2026 20:25 1 82.65
07/10/2026 20:25 4 82.65
07/10/2026 20:25 100 82.66
07/10/2026 20:25 2 82.66
07/10/2026 20:25 26 82.66
07/10/2026 20:25 100 82.66
07/10/2026 20:25 20 82.67
07/10/2026 20:25 93 82.68
07/10/2026 20:25 20 82.68
07/10/2026 20:25 32 82.68
07/10/2026 20:25 20 82.68
07/10/2026 20:25 32 82.68
07/10/2026 20:25 3 82.68
07/10/2026 20:25 13 82.68
07/10/2026 20:25 1 82.69
07/10/2026 20:25 75 82.71
07/10/2026 20:25 25 82.71
07/10/2026 20:25 75 82.71
07/10/2026 20:25 25 82.70
07/10/2026 20:25 100 82.70
07/10/2026 20:25 100 82.71
07/10/2026 20:25 20 82.71
07/10/2026 20:25 38 82.70
07/10/2026 20:25 11 82.70
07/10/2026 20:25 89 82.70
07/10/2026 20:25 49 82.69
07/10/2026 20:25 51 82.69
07/10/2026 20:25 87 82.69
07/10/2026 20:25 38 82.69
07/10/2026 20:25 100 82.68
07/10/2026 20:24 20 82.68
07/10/2026 20:23 100 82.70
07/10/2026 20:23 32 82.70
07/10/2026 20:23 10 82.70
07/10/2026 20:21 82 82.68
07/10/2026 20:21 17 82.68
07/10/2026 20:21 48 82.67
07/10/2026 20:21 4 82.67
07/10/2026 20:21 48 82.66
07/10/2026 20:21 52 82.66
07/10/2026 20:20 43 82.66
07/10/2026 20:20 38 82.66
07/10/2026 20:20 20 82.65
07/10/2026 20:19 3 82.63
07/10/2026 20:19 100 82.65
07/10/2026 20:19 24 82.64
07/10/2026 20:19 76 82.64
07/10/2026 20:19 10 82.64
07/10/2026 20:19 14 82.64
07/10/2026 20:19 28 82.64
07/10/2026 20:19 4 82.64
07/10/2026 20:19 100 82.64
07/10/2026 20:19 37 82.64
07/10/2026 20:19 63 82.64
07/10/2026 20:18 20 82.61
07/10/2026 20:18 4 82.61
07/10/2026 20:18 33 82.61
07/10/2026 20:18 67 82.61
07/10/2026 20:16 1 82.64
07/10/2026 20:15 1 82.64
07/10/2026 20:14 95 82.62
07/10/2026 20:14 6 82.64
07/10/2026 20:14 100 82.64
07/10/2026 20:14 6 82.65
07/10/2026 20:14 7 82.66
07/10/2026 20:14 5 82.66
07/10/2026 20:12 200 82.68
07/10/2026 20:12 100 82.69
07/10/2026 20:12 100 82.69
07/10/2026 20:12 20 82.71
07/10/2026 20:11 21 82.745
07/10/2026 20:11 100 82.72
07/10/2026 20:11 35 82.73
07/10/2026 20:11 100 82.73
07/10/2026 20:11 4 82.73
07/10/2026 20:11 20 82.74
07/10/2026 20:10 42 82.75
07/10/2026 20:10 20 82.76
07/10/2026 20:10 2 82.78
07/10/2026 20:10 2 82.78
07/10/2026 20:10 2 82.78
07/10/2026 20:10 18 82.78
07/10/2026 20:10 10 82.76
07/10/2026 20:10 10 82.75
07/10/2026 20:10 10 82.75
07/10/2026 20:10 10 82.75
07/10/2026 20:10 10 82.75
07/10/2026 20:10 10 82.75
07/10/2026 20:10 10 82.75
07/10/2026 20:10 10 82.75
07/10/2026 20:10 10 82.75
07/10/2026 20:10 10 82.75
07/10/2026 20:10 10 82.75
07/10/2026 20:10 125 82.75
07/10/2026 20:10 13 82.75
07/10/2026 20:10 125 82.74
07/10/2026 20:09 100 82.71
07/10/2026 20:09 100 82.71
07/10/2026 20:09 100 82.70
07/10/2026 20:09 10 82.68
07/10/2026 20:09 2 82.67
07/10/2026 20:09 13 82.64
07/10/2026 20:09 4 82.64
07/10/2026 20:09 73 82.64
07/10/2026 20:09 23 82.64
07/10/2026 20:09 5 82.64
07/10/2026 20:09 4 82.64
07/10/2026 20:09 80 82.64
07/10/2026 20:09 19 82.64
07/10/2026 20:09 1 82.64
07/10/2026 20:09 90 82.63
07/10/2026 20:09 16 82.63
07/10/2026 20:09 93 82.62
07/10/2026 20:09 7 82.62
07/10/2026 20:09 100 82.62
07/10/2026 20:09 21 82.62
07/10/2026 20:09 17 82.62
07/10/2026 20:09 7 82.62
07/10/2026 20:09 23 82.62
07/10/2026 20:09 21 82.62
07/10/2026 20:09 17 82.62
07/10/2026 20:07 4 82.61
07/10/2026 20:06 100 82.59
07/10/2026 20:06 100 82.59
07/10/2026 20:06 1 82.59
07/10/2026 20:05 54 82.59
07/10/2026 20:05 14 82.59
07/10/2026 20:05 1 82.60
07/10/2026 20:05 53 82.60
07/10/2026 20:05 100 82.61
07/10/2026 20:05 5 82.61
07/10/2026 20:05 5 82.61
07/10/2026 20:05 100 82.61
07/10/2026 20:05 22 82.60
07/10/2026 20:05 78 82.60
07/10/2026 20:05 100 82.60
07/10/2026 20:05 13 82.60
07/10/2026 20:05 5 82.60
07/10/2026 20:05 100 82.60
07/10/2026 20:05 20 82.59
07/10/2026 20:05 54 82.59
07/10/2026 20:05 40 82.58
07/10/2026 20:05 46 82.59
07/10/2026 20:05 100 82.59
07/10/2026 20:05 2 82.555
07/10/2026 20:04 100 82.56
07/10/2026 20:04 100 82.56
07/10/2026 20:04 100 82.56
07/10/2026 20:04 60 82.56
07/10/2026 20:03 6 82.58
07/10/2026 20:02 100 82.57
07/10/2026 20:02 42 82.57
07/10/2026 20:01 42 82.59
07/10/2026 20:01 2 82.59
07/10/2026 20:01 100 82.57
07/10/2026 20:01 100 82.57
07/10/2026 20:01 1 82.57
07/10/2026 20:01 35 82.59
07/10/2026 20:01 3 82.59
07/10/2026 20:01 7 82.61
07/10/2026 20:01 100 82.62
07/10/2026 20:01 40 82.63
07/10/2026 20:01 60 82.63
07/10/2026 20:00 1 82.65
07/10/2026 20:00 4 82.65
07/10/2026 20:00 1 82.655
07/10/2026 20:00 2 82.65
07/10/2026 19:58 32 82.69
07/10/2026 19:58 68 82.69
07/10/2026 19:58 5 82.69
07/10/2026 19:58 10 82.69
07/10/2026 19:58 100 82.69
07/10/2026 19:58 13 82.69
07/10/2026 19:58 3 82.68
07/10/2026 19:58 97 82.68
07/10/2026 19:58 81 82.68
07/10/2026 19:58 100 82.68
07/10/2026 19:58 1 82.66
07/10/2026 19:56 24 82.67
07/10/2026 19:56 7 82.67
07/10/2026 19:56 60 82.68
07/10/2026 19:56 12 82.68
07/10/2026 19:56 100 82.68
07/10/2026 19:56 29 82.68
07/10/2026 19:56 11 82.68
07/10/2026 19:56 61 82.68
07/10/2026 19:56 1 82.68
07/10/2026 19:56 2 82.68
07/10/2026 19:56 95 82.68
07/10/2026 19:56 1 82.68
07/10/2026 19:55 4 82.68
07/10/2026 19:55 100 82.67
07/10/2026 19:54 34 82.64
07/10/2026 19:54 1 82.655
07/10/2026 19:53 1 82.63
07/10/2026 19:52 1 82.64
07/10/2026 19:50 2 82.61
07/10/2026 19:50 1 82.61
07/10/2026 19:49 7 82.62
07/10/2026 19:49 100 82.63
07/10/2026 19:49 23 82.64
07/10/2026 19:49 100 82.64
07/10/2026 19:49 1 82.64
07/10/2026 19:49 37 82.64
07/10/2026 19:47 1 82.665
07/10/2026 19:47 100 82.64
07/10/2026 19:47 100 82.66
07/10/2026 19:47 100 82.66
07/10/2026 19:47 100 82.67
07/10/2026 19:47 100 82.67
07/10/2026 19:47 46 82.70
07/10/2026 19:47 34 82.70
07/10/2026 19:47 10 82.70
07/10/2026 19:47 10 82.70
07/10/2026 19:47 20 82.69
07/10/2026 19:46 1 82.67
07/10/2026 19:46 1 82.67
07/10/2026 19:45 38 82.64
07/10/2026 19:45 13 82.64
07/10/2026 19:45 17 82.64
07/10/2026 19:45 1 82.63
07/10/2026 19:45 13 82.63
07/10/2026 19:45 20 82.63
07/10/2026 19:45 88 82.62
07/10/2026 19:45 20 82.62
07/10/2026 19:45 3 82.61
07/10/2026 19:45 17 82.61
07/10/2026 19:44 2 82.58
07/10/2026 19:43 10 82.60
07/10/2026 19:43 13 82.60
07/10/2026 19:43 7 82.59
07/10/2026 19:43 19 82.59
07/10/2026 19:42 1 82.58
07/10/2026 19:42 100 82.52
07/10/2026 19:42 100 82.58
07/10/2026 19:42 100 82.58
07/10/2026 19:42 6 82.58
07/10/2026 19:42 19 82.58
07/10/2026 19:42 100 82.57
07/10/2026 19:42 13 82.57
07/10/2026 19:42 100 82.57
07/10/2026 19:42 13 82.57
07/10/2026 19:42 100 82.57
07/10/2026 19:42 42 82.57
07/10/2026 19:42 2 82.56
07/10/2026 19:42 2 82.56
07/10/2026 19:42 1 82.53
07/10/2026 19:42 2 82.53
07/10/2026 19:42 3 82.52
07/10/2026 19:42 20 82.51
07/10/2026 19:42 40 82.51
07/10/2026 19:42 36 82.51
07/10/2026 19:42 4 82.51
07/10/2026 19:42 3 82.51
07/10/2026 19:42 3 82.51
07/10/2026 19:42 37 82.50
07/10/2026 19:42 100 82.50
07/10/2026 19:42 20 82.50
07/10/2026 19:42 20 82.49
07/10/2026 19:42 100 82.49
07/10/2026 19:42 20 82.505
07/10/2026 19:42 3 82.505
07/10/2026 19:42 100 82.51
07/10/2026 19:42 20 82.51
07/10/2026 19:42 33 82.51
07/10/2026 19:42 33 82.51
07/10/2026 19:42 4 82.51
07/10/2026 19:42 20 82.51
07/10/2026 19:42 78 82.50
07/10/2026 19:42 15 82.50
07/10/2026 19:42 60 82.52
07/10/2026 19:42 100 82.56
07/10/2026 19:42 100 82.56
07/10/2026 19:42 100 82.56
07/10/2026 19:42 24 82.55
07/10/2026 19:42 60 82.55
07/10/2026 19:42 100 82.54
07/10/2026 19:42 100 82.54
07/10/2026 19:42 15 82.50
07/10/2026 19:42 85 82.50
07/10/2026 19:42 38 82.50
07/10/2026 19:42 97 82.51
07/10/2026 19:41 1 82.51
07/10/2026 19:41 1 82.51
07/10/2026 19:40 1 82.51
07/10/2026 19:39 44 82.53
07/10/2026 19:39 100 82.54
07/10/2026 19:39 100 82.56
07/10/2026 19:39 1 82.57
07/10/2026 19:39 99 82.57
07/10/2026 19:39 4 82.57
07/10/2026 19:38 2 82.60
07/10/2026 19:32 79 82.63
07/10/2026 19:32 6 82.63
07/10/2026 19:32 15 82.63
07/10/2026 19:32 100 82.67
07/10/2026 19:32 6 82.67
07/10/2026 19:32 1 82.69
07/10/2026 19:32 100 82.69
07/10/2026 19:32 6 82.70
07/10/2026 19:32 7 82.71
07/10/2026 19:32 145 82.73
07/10/2026 19:32 55 82.73
07/10/2026 19:32 100 82.74
07/10/2026 19:32 125 82.74
07/10/2026 19:31 7 82.76
07/10/2026 19:31 10 82.76
07/10/2026 19:31 100 82.76
07/10/2026 19:31 6 82.76
07/10/2026 19:31 1 82.78
07/10/2026 19:30 1 82.78
07/10/2026 19:30 1 82.77
07/10/2026 19:30 1 82.77
07/10/2026 19:30 1 82.79
07/10/2026 19:29 1 82.795
07/10/2026 19:29 2 82.795
07/10/2026 19:29 1 82.795
07/10/2026 19:29 183 82.79
07/10/2026 19:29 2 82.79
07/10/2026 19:28 1 82.835
07/10/2026 19:28 15 82.79
07/10/2026 19:26 100 82.83
07/10/2026 19:26 7 82.84
07/10/2026 19:26 1 82.85
07/10/2026 19:26 80 82.85
07/10/2026 19:26 3 82.85
07/10/2026 19:26 10 82.85
07/10/2026 19:26 20 82.85
07/10/2026 19:26 2 82.86
07/10/2026 19:24 20 82.90
07/10/2026 19:24 29 82.86
07/10/2026 19:24 31 82.86
07/10/2026 19:23 34 82.90
07/10/2026 19:21 1 82.88
07/10/2026 19:21 100 82.87
07/10/2026 19:21 100 82.87
07/10/2026 19:21 75 82.87
07/10/2026 19:21 25 82.87
07/10/2026 19:21 15 82.84
07/10/2026 19:21 85 82.84
07/10/2026 19:21 100 82.84
07/10/2026 19:21 100 82.84
07/10/2026 19:20 2 82.77
07/10/2026 19:20 29 82.77
07/10/2026 19:20 9 82.77
07/10/2026 19:20 18 82.77
07/10/2026 19:20 91 82.78
07/10/2026 19:20 109 82.78
07/10/2026 19:20 100 82.79
07/10/2026 19:20 100 82.79
07/10/2026 19:19 48 82.815
07/10/2026 19:18 5 82.84
07/10/2026 19:18 7 82.83
07/10/2026 19:18 20 82.81
07/10/2026 19:18 1 82.80
07/10/2026 19:18 80 82.80
07/10/2026 19:18 20 82.80
07/10/2026 19:18 100 82.77
07/10/2026 19:18 100 82.77
07/10/2026 19:18 100 82.76
07/10/2026 19:18 5 82.76
07/10/2026 19:18 100 82.76
07/10/2026 19:18 100 82.76
07/10/2026 19:18 90 82.75
07/10/2026 19:18 5 82.75
07/10/2026 19:18 10 82.75
07/10/2026 19:18 66 82.75
07/10/2026 19:18 34 82.75
07/10/2026 19:18 81 82.74
07/10/2026 19:18 4 82.73
07/10/2026 19:18 7 82.73
07/10/2026 19:18 179 82.73
07/10/2026 19:18 11 82.73
07/10/2026 19:18 19 82.74
07/10/2026 19:18 10 82.74
07/10/2026 19:18 10 82.74
07/10/2026 19:13 60 82.71
07/10/2026 19:13 1 82.69
07/10/2026 19:11 2 82.695
07/10/2026 19:11 6 82.70
07/10/2026 19:11 15 82.68
07/10/2026 19:09 9 82.68
07/10/2026 19:09 100 82.68
07/10/2026 19:09 22 82.68
07/10/2026 19:09 78 82.68
07/10/2026 19:09 1 82.69
07/10/2026 19:08 7 82.69
07/10/2026 19:08 4 82.69
07/10/2026 19:08 1 82.72
07/10/2026 19:06 13 82.75
07/10/2026 19:06 100 82.75
07/10/2026 19:06 7 82.76
07/10/2026 19:06 1 82.79
07/10/2026 19:06 31 82.80
07/10/2026 19:06 100 82.80
07/10/2026 19:06 2 82.81
07/10/2026 19:06 6 82.81
07/10/2026 19:05 5 82.82
07/10/2026 19:05 13 82.82
07/10/2026 19:05 1 82.83
07/10/2026 19:05 100 82.83
07/10/2026 19:05 85 82.84
07/10/2026 19:05 5 82.84
07/10/2026 19:05 15 82.84
07/10/2026 19:04 1 82.86
07/10/2026 19:04 125 82.85
07/10/2026 19:04 200 82.88
07/10/2026 19:02 30 82.87
07/10/2026 19:02 200 82.86
07/10/2026 19:02 100 82.87
07/10/2026 19:01 7 82.86
07/10/2026 19:00 99 82.86
07/10/2026 19:00 40 82.835
07/10/2026 19:00 12 82.82
07/10/2026 19:00 1 82.82
07/10/2026 18:59 13 82.83
07/10/2026 18:59 13 82.84
07/10/2026 18:59 13 82.84
07/10/2026 18:59 100 82.84
07/10/2026 18:59 7 82.84
07/10/2026 18:58 1 82.88
07/10/2026 18:58 69 82.88
07/10/2026 18:58 1 82.88
07/10/2026 18:58 20 82.88
07/10/2026 18:58 2 82.88
07/10/2026 18:58 1 82.85
07/10/2026 18:58 1 82.88
07/10/2026 18:57 1 82.885
07/10/2026 18:56 2 82.89
07/10/2026 18:56 3 82.89
07/10/2026 18:56 13 82.88
07/10/2026 18:56 100 82.88
07/10/2026 18:56 4 82.87
07/10/2026 18:56 68 82.87
07/10/2026 18:56 32 82.87
07/10/2026 18:56 20 82.87
07/10/2026 18:56 1 82.86
07/10/2026 18:56 1 82.86
07/10/2026 18:56 7 82.86
07/10/2026 18:56 2 82.86
07/10/2026 18:56 4 82.86
07/10/2026 18:56 10 82.85
07/10/2026 18:56 10 82.85
07/10/2026 18:54 23 82.82
07/10/2026 18:54 77 82.82
07/10/2026 18:54 43 82.82
07/10/2026 18:54 20 82.82
07/10/2026 18:54 2 82.79
07/10/2026 18:54 20 82.81
07/10/2026 18:54 5 82.81
07/10/2026 18:54 46 82.80
07/10/2026 18:54 12 82.80
07/10/2026 18:54 40 82.80
07/10/2026 18:54 100 82.79
07/10/2026 18:54 2 82.80
07/10/2026 18:54 35 82.80
07/10/2026 18:54 100 82.80
07/10/2026 18:54 1 82.80
07/10/2026 18:54 2 82.80
07/10/2026 18:54 2 82.80
07/10/2026 18:53 5 82.78
07/10/2026 18:53 100 82.77
07/10/2026 18:53 20 82.76
07/10/2026 18:53 200 82.75
07/10/2026 18:52 3 82.75
07/10/2026 18:52 15 82.75
07/10/2026 18:52 41 82.73
07/10/2026 18:52 100 82.74
07/10/2026 18:52 13 82.74
07/10/2026 18:49 20 82.69
07/10/2026 18:49 100 82.68
07/10/2026 18:49 7 82.68
07/10/2026 18:49 200 82.69
07/10/2026 18:49 4 82.69
07/10/2026 18:49 100 82.69
07/10/2026 18:48 1 82.72
07/10/2026 18:47 1 82.715
07/10/2026 18:46 4 82.70
07/10/2026 18:46 20 82.69
07/10/2026 18:46 20 82.68
07/10/2026 18:46 30 82.68
07/10/2026 18:46 20 82.675
07/10/2026 18:46 1 82.67
07/10/2026 18:46 90 82.67
07/10/2026 18:45 20 82.67
07/10/2026 18:45 20 82.66
07/10/2026 18:45 1 82.655
07/10/2026 18:45 100 82.65
07/10/2026 18:44 1 82.665
07/10/2026 18:44 1 82.65
07/10/2026 18:42 33 82.65
07/10/2026 18:42 67 82.65
07/10/2026 18:42 20 82.65
07/10/2026 18:42 100 82.64
07/10/2026 18:42 5 82.64
07/10/2026 18:42 10 82.62
07/10/2026 18:42 9 82.61
07/10/2026 18:42 6 82.61
07/10/2026 18:42 94 82.61
07/10/2026 18:41 50 82.58
07/10/2026 18:41 98 82.58
07/10/2026 18:41 13 82.58
07/10/2026 18:40 2 82.55
07/10/2026 18:40 9 82.55
07/10/2026 18:40 10 82.53
07/10/2026 18:38 1 82.54
07/10/2026 18:38 50 82.54
07/10/2026 18:38 1 82.55
07/10/2026 18:37 50 82.54
07/10/2026 18:36 117 82.60
07/10/2026 18:36 100 82.61
07/10/2026 18:36 6 82.62
07/10/2026 18:36 7 82.62
07/10/2026 18:36 2 82.63
07/10/2026 18:36 7 82.64
07/10/2026 18:36 100 82.66
07/10/2026 18:36 8 82.67
07/10/2026 18:36 92 82.67
07/10/2026 18:35 1 82.68
07/10/2026 18:34 5 82.68
07/10/2026 18:34 100 82.69
07/10/2026 18:34 106 82.69
07/10/2026 18:32 94 82.73
07/10/2026 18:29 20 82.71
07/10/2026 18:29 100 82.71
07/10/2026 18:29 5 82.68
07/10/2026 18:29 73 82.69
07/10/2026 18:29 24 82.69
07/10/2026 18:29 5 82.70
07/10/2026 18:29 1 82.70
07/10/2026 18:27 20 82.71
07/10/2026 18:27 7 82.69
07/10/2026 18:27 1 82.70
07/10/2026 18:27 2 82.70
07/10/2026 18:27 98 82.72
07/10/2026 18:27 2 82.72
07/10/2026 18:26 1 82.75
07/10/2026 18:26 7 82.76
07/10/2026 18:26 5 82.76
07/10/2026 18:26 1 82.76
07/10/2026 18:26 28 82.76
07/10/2026 18:26 1 82.77
07/10/2026 18:26 1 82.77
07/10/2026 18:26 20 82.76
07/10/2026 18:26 80 82.76
07/10/2026 18:26 10 82.76
07/10/2026 18:26 8 82.76
07/10/2026 18:26 20 82.75
07/10/2026 18:25 1 82.76
07/10/2026 18:25 1 82.76
07/10/2026 18:25 7 82.75
07/10/2026 18:25 38 82.75
07/10/2026 18:25 13 82.75
07/10/2026 18:25 26 82.75
07/10/2026 18:25 1 82.75
07/10/2026 18:25 13 82.74
07/10/2026 18:25 58 82.74
07/10/2026 18:25 42 82.74
07/10/2026 18:25 20 82.73
07/10/2026 18:25 13 82.73
07/10/2026 18:24 17 82.72
07/10/2026 18:24 1 82.72
07/10/2026 18:24 5 82.69
07/10/2026 18:24 2 82.69
07/10/2026 18:23 1 82.705
07/10/2026 18:22 1 82.72
07/10/2026 18:22 2 82.66
07/10/2026 18:22 100 82.68
07/10/2026 18:20 11 82.67
07/10/2026 18:19 2 82.66
07/10/2026 18:19 2 82.66
07/10/2026 18:19 73 82.67
07/10/2026 18:19 27 82.67
07/10/2026 18:19 1 82.68
07/10/2026 18:19 1 82.68
07/10/2026 18:19 100 82.68
07/10/2026 18:19 1 82.68
07/10/2026 18:19 100 82.68
07/10/2026 18:18 7 82.72
07/10/2026 18:18 12 82.72
07/10/2026 18:18 9 82.72
07/10/2026 18:18 1 82.72
07/10/2026 18:18 20 82.71
07/10/2026 18:18 20 82.71
07/10/2026 18:18 50 82.69
07/10/2026 18:18 1 82.69
07/10/2026 18:15 38 82.68
07/10/2026 18:15 48 82.68
07/10/2026 18:15 14 82.68
07/10/2026 18:15 100 82.68
07/10/2026 18:15 42 82.67
07/10/2026 18:15 58 82.67
07/10/2026 18:15 100 82.67
07/10/2026 18:15 100 82.67
07/10/2026 18:15 42 82.67
07/10/2026 18:15 58 82.67
07/10/2026 18:14 20 82.66
07/10/2026 18:12 124 82.62
07/10/2026 18:12 5 82.62
07/10/2026 18:12 7 82.62
07/10/2026 18:12 12 82.63
07/10/2026 18:12 51 82.65
07/10/2026 18:12 49 82.65
07/10/2026 18:11 1 82.66
07/10/2026 18:11 15 82.72
07/10/2026 18:11 9 82.72
07/10/2026 18:11 10 82.72
07/10/2026 18:11 1 82.71
07/10/2026 18:11 10 82.70
07/10/2026 18:11 10 82.70
07/10/2026 18:11 50 82.665
07/10/2026 18:11 50 82.665
07/10/2026 18:10 43 82.64
07/10/2026 18:10 7 82.64
07/10/2026 18:10 100 82.66
07/10/2026 18:10 100 82.66
07/10/2026 18:09 4 82.67
07/10/2026 18:09 100 82.67
07/10/2026 18:08 1 82.68
07/10/2026 18:08 1 82.67
07/10/2026 18:07 1 82.67
07/10/2026 18:06 20 82.70
07/10/2026 18:06 4 82.68
07/10/2026 18:04 50 82.735
07/10/2026 18:04 10 82.735
07/10/2026 18:04 40 82.735
07/10/2026 18:04 1 82.70
07/10/2026 18:04 2 82.70
07/10/2026 18:04 7 82.71
07/10/2026 18:04 198 82.71
07/10/2026 18:04 2 82.71
07/10/2026 18:01 6 82.74
07/10/2026 18:01 100 82.75
07/10/2026 18:01 45 82.76
07/10/2026 18:01 6 82.76
07/10/2026 18:01 80 82.76
07/10/2026 18:01 8 82.78
07/10/2026 17:59 50 82.81
07/10/2026 17:59 100 82.81
07/10/2026 17:59 100 82.82
07/10/2026 17:59 97 82.82
07/10/2026 17:59 3 82.82
07/10/2026 17:57 26 82.87
07/10/2026 17:57 7 82.89
07/10/2026 17:57 7 82.92
07/10/2026 17:57 1 82.91
07/10/2026 17:57 20 82.91
07/10/2026 17:57 100 82.92
07/10/2026 17:57 100 82.92
07/10/2026 17:57 100 82.92
07/10/2026 17:57 31 82.92
07/10/2026 17:57 100 82.92
07/10/2026 17:56 5 82.99
07/10/2026 17:56 99 82.99
07/10/2026 17:56 1 82.99
07/10/2026 17:54 2 82.98
07/10/2026 17:52 100 82.94
07/10/2026 17:52 4 82.95
07/10/2026 17:52 100 82.95
07/10/2026 17:52 96 82.95
07/10/2026 17:52 38 82.92
07/10/2026 17:52 38 82.92
07/10/2026 17:52 62 82.88
07/10/2026 17:52 38 82.88
07/10/2026 17:52 125 82.82
07/10/2026 17:52 47 82.82
07/10/2026 17:52 53 82.82
07/10/2026 17:52 100 82.83
07/10/2026 17:49 100 82.86
07/10/2026 17:49 100 82.88
07/10/2026 17:47 7 82.98
07/10/2026 17:47 3 82.98
07/10/2026 17:47 1 82.97
07/10/2026 17:47 68 82.93
07/10/2026 17:47 32 82.93
07/10/2026 17:47 23 82.83
07/10/2026 17:47 10 82.83
07/10/2026 17:47 7 82.83
07/10/2026 17:47 100 82.84
07/10/2026 17:47 5 82.86
07/10/2026 17:47 92 82.87
07/10/2026 17:45 7 82.86
07/10/2026 17:45 33 82.86
07/10/2026 17:45 6 82.86
07/10/2026 17:45 2 82.91
07/10/2026 17:45 4 82.88
07/10/2026 17:45 7 82.88
07/10/2026 17:44 10 82.95
07/10/2026 17:44 10 82.94
07/10/2026 17:44 38 82.94
07/10/2026 17:43 20 82.90
07/10/2026 17:43 80 82.89
07/10/2026 17:43 20 82.89
07/10/2026 17:43 100 82.87
07/10/2026 17:43 6 82.87
07/10/2026 17:41 2 82.73
07/10/2026 17:41 100 82.73
07/10/2026 17:41 47 82.70
07/10/2026 17:41 4 82.725
07/10/2026 17:41 9 82.67
07/10/2026 17:41 100 82.66
07/10/2026 17:41 399 82.66
07/10/2026 17:40 1 82.63
07/10/2026 17:40 57 82.64
07/10/2026 17:40 43 82.64
07/10/2026 17:40 9 82.64
07/10/2026 17:40 5 82.64
07/10/2026 17:40 9 82.63
07/10/2026 17:40 9 82.63
07/10/2026 17:40 5 82.63
07/10/2026 17:40 9 82.63
07/10/2026 17:40 100 82.62
07/10/2026 17:38 100 82.58
07/10/2026 17:38 1 82.58
07/10/2026 17:38 100 82.58
07/10/2026 17:38 100 82.58
07/10/2026 17:36 15 82.61
07/10/2026 17:35 36 82.60
07/10/2026 17:35 7 82.60
07/10/2026 17:35 7 82.60
07/10/2026 17:35 5 82.66
07/10/2026 17:35 8 82.66
07/10/2026 17:35 12 82.66
07/10/2026 17:35 14 82.66
07/10/2026 17:35 14 82.66
07/10/2026 17:35 100 82.64
07/10/2026 17:35 1 82.64
07/10/2026 17:35 100 82.63
07/10/2026 17:35 100 82.61
07/10/2026 17:35 100 82.61
07/10/2026 17:35 65 82.56
07/10/2026 17:35 125 82.56
07/10/2026 17:35 100 82.56
07/10/2026 17:35 100 82.58
07/10/2026 17:35 100 82.58
07/10/2026 17:35 100 82.58
07/10/2026 17:35 2 82.54
07/10/2026 17:35 2 82.52
07/10/2026 17:35 2 82.52
07/10/2026 17:35 40 82.50
07/10/2026 17:35 100 82.52
07/10/2026 17:35 61 82.52
07/10/2026 17:34 41 82.55
07/10/2026 17:34 20 82.55
07/10/2026 17:34 100 82.54
07/10/2026 17:34 6 82.56
07/10/2026 17:34 7 82.59
07/10/2026 17:34 100 82.59
07/10/2026 17:34 7 82.60
07/10/2026 17:34 5 82.61
07/10/2026 17:34 1 82.68
07/10/2026 17:33 100 82.68
07/10/2026 17:33 100 82.68
07/10/2026 17:33 1 82.66
07/10/2026 17:33 43 82.66
07/10/2026 17:33 56 82.66
07/10/2026 17:33 1 82.65
07/10/2026 17:33 28 82.64
07/10/2026 17:33 38 82.64
07/10/2026 17:33 2 82.65
07/10/2026 17:33 38 82.64
07/10/2026 17:33 100 82.64
07/10/2026 17:33 1 82.64
07/10/2026 17:33 16 82.62
07/10/2026 17:33 20 82.62
07/10/2026 17:33 100 82.62
07/10/2026 17:33 2 82.61
07/10/2026 17:33 38 82.61
07/10/2026 17:32 100 82.60
07/10/2026 17:32 6 82.58
07/10/2026 17:32 36 82.62
07/10/2026 17:32 7 82.63
07/10/2026 17:32 80 82.63
07/10/2026 17:32 40 82.63
07/10/2026 17:32 100 82.64
07/10/2026 17:32 24 82.65
07/10/2026 17:32 40 82.65
07/10/2026 17:32 36 82.65
07/10/2026 17:32 23 82.65
07/10/2026 17:32 5 82.65
07/10/2026 17:32 8 82.65
07/10/2026 17:31 20 82.695
07/10/2026 17:30 5 82.715
07/10/2026 17:30 5 82.715
07/10/2026 17:30 5 82.715
07/10/2026 17:30 54 82.69
07/10/2026 17:30 121 82.69
07/10/2026 17:30 100 82.70
07/10/2026 17:30 30 82.72
07/10/2026 17:30 70 82.72
07/10/2026 17:30 100 82.72
07/10/2026 17:30 100 82.72
07/10/2026 17:30 25 82.73
07/10/2026 17:30 5 82.73
07/10/2026 17:29 29 82.78
07/10/2026 17:29 71 82.78
07/10/2026 17:29 45 82.76
07/10/2026 17:29 2 82.75
07/10/2026 17:29 3 82.75
07/10/2026 17:29 17 82.75
07/10/2026 17:29 23 82.75
07/10/2026 17:29 100 82.73
07/10/2026 17:29 100 82.72
07/10/2026 17:29 125 82.71
07/10/2026 17:29 20 82.71
07/10/2026 17:29 3 82.71
07/10/2026 17:29 100 82.70
07/10/2026 17:29 100 82.69
07/10/2026 17:29 20 82.68
07/10/2026 17:29 68 82.67
07/10/2026 17:25 62 82.72
07/10/2026 17:25 38 82.72
07/10/2026 17:24 100 82.65
07/10/2026 17:24 100 82.71
07/10/2026 17:24 100 82.72
07/10/2026 17:24 24 82.79
07/10/2026 17:24 38 82.79
07/10/2026 17:24 38 82.79
07/10/2026 17:24 1 82.85
07/10/2026 17:24 76 82.85
07/10/2026 17:24 1 82.85
07/10/2026 17:24 1 82.85
07/10/2026 17:24 1 82.85
07/10/2026 17:24 20 82.87
07/10/2026 17:24 7 82.96
07/10/2026 17:24 9 82.95
07/10/2026 17:23 80 82.98
07/10/2026 17:23 20 82.98
07/10/2026 17:23 6 82.99
07/10/2026 17:23 100 82.99
07/10/2026 17:23 15 83.00
07/10/2026 17:23 2 83.01
07/10/2026 17:22 1 83.02
07/10/2026 17:22 100 83.06
07/10/2026 17:22 38 83.11
07/10/2026 17:21 100 83.13
07/10/2026 17:21 100 83.155
07/10/2026 17:21 100 83.14
07/10/2026 17:21 29 83.14
07/10/2026 17:21 71 83.14
07/10/2026 17:21 7 83.16
07/10/2026 17:21 5 83.18
07/10/2026 17:21 7 83.18
07/10/2026 17:21 66 83.19
07/10/2026 17:21 100 83.19
07/10/2026 17:21 100 83.19
07/10/2026 17:21 100 83.19
07/10/2026 17:21 800 83.19
07/10/2026 17:21 100 83.19
07/10/2026 17:21 38 83.19
07/10/2026 17:21 800 83.19
07/10/2026 17:21 7 83.19
07/10/2026 17:21 100 83.19
07/10/2026 17:20 2 83.20
07/10/2026 17:20 38 83.21
07/10/2026 17:20 1 83.18
07/10/2026 17:20 38 83.17
07/10/2026 17:20 32 83.17
07/10/2026 17:19 38 83.17
07/10/2026 17:19 38 83.17
07/10/2026 17:19 38 83.17
07/10/2026 17:18 5 83.17
07/10/2026 17:17 1 83.11
07/10/2026 17:16 3 83.11
07/10/2026 17:16 15 83.15
07/10/2026 17:16 78 83.15
07/10/2026 17:16 7 83.15
07/10/2026 17:16 9 83.15
07/10/2026 17:16 5 83.15
07/10/2026 17:16 100 83.15
07/10/2026 17:16 200 83.15
07/10/2026 17:15 10 83.11
07/10/2026 17:15 2 83.11
07/10/2026 17:15 88 83.11
07/10/2026 17:15 5 83.11
07/10/2026 17:15 40 83.09
07/10/2026 17:13 1 83.01
07/10/2026 17:13 100 83.03
07/10/2026 17:12 5 83.10
07/10/2026 17:12 100 83.10
07/10/2026 17:11 4 83.15
07/10/2026 17:11 100 83.15
07/10/2026 17:10 80 83.18
07/10/2026 17:10 100 83.18
07/10/2026 17:10 1 83.19
07/10/2026 17:10 99 83.19
07/10/2026 17:10 1 83.20
07/10/2026 17:10 5 83.20
07/10/2026 17:10 48 83.25
07/10/2026 17:09 1 83.25
07/10/2026 17:09 100 83.24
07/10/2026 17:09 100 83.27
07/10/2026 17:09 100 83.28
07/10/2026 17:07 100 83.37
07/10/2026 17:07 100 83.36
07/10/2026 17:07 2 83.32
07/10/2026 17:07 5 83.30
07/10/2026 17:06 8 83.245
07/10/2026 17:06 38 83.245
07/10/2026 17:06 57 83.27
07/10/2026 17:06 5 83.27
07/10/2026 17:06 38 83.27
07/10/2026 17:06 58 83.27
07/10/2026 17:06 4 83.27
07/10/2026 17:04 1 83.20
07/10/2026 17:04 100 83.26
07/10/2026 17:04 35 83.27
07/10/2026 17:04 100 83.27
07/10/2026 17:04 46 83.29
07/10/2026 17:04 4 83.31
07/10/2026 17:03 100 83.31
07/10/2026 17:03 6 83.33
07/10/2026 17:03 5 83.34
07/10/2026 17:03 100 83.37
07/10/2026 17:03 100 83.37
07/10/2026 17:03 2 83.39
07/10/2026 17:01 100 83.46
07/10/2026 17:01 100 83.46
07/10/2026 17:01 100 83.45
07/10/2026 17:00 2 83.38
07/10/2026 17:00 4 83.38
07/10/2026 17:00 2 83.38
07/10/2026 17:00 100 83.40
07/10/2026 17:00 100 83.41
07/10/2026 17:00 42 83.42
07/10/2026 17:00 7 83.42
07/10/2026 17:00 100 83.42
07/10/2026 16:59 5 83.46
07/10/2026 16:59 39 83.46
07/10/2026 16:59 1 83.46
07/10/2026 16:58 3 83.47
07/10/2026 16:58 100 83.48
07/10/2026 16:58 100 83.49
07/10/2026 16:57 2 83.50
07/10/2026 16:57 38 83.48
07/10/2026 16:57 100 83.56
07/10/2026 16:57 5 83.56
07/10/2026 16:57 50 83.52
07/10/2026 16:57 100 83.52
07/10/2026 16:57 41 83.52
07/10/2026 16:57 100 83.51
07/10/2026 16:57 91 83.51
07/10/2026 16:57 9 83.51
07/10/2026 16:55 7 83.42
07/10/2026 16:55 50 83.44
07/10/2026 16:55 100 83.50
07/10/2026 16:55 100 83.52
07/10/2026 16:54 1 83.595
07/10/2026 16:53 20 83.55
07/10/2026 16:53 100 83.56
07/10/2026 16:53 5 83.59
07/10/2026 16:53 38 83.68
07/10/2026 16:52 1 83.66
07/10/2026 16:51 1 83.66
07/10/2026 16:50 196 83.60
07/10/2026 16:50 107 83.62
07/10/2026 16:50 4 83.60
07/10/2026 16:50 74 83.62
07/10/2026 16:50 26 83.62
07/10/2026 16:50 100 83.62
07/10/2026 16:50 7 83.62
07/10/2026 16:50 100 83.62
07/10/2026 16:50 8 83.67
07/10/2026 16:48 3 83.77
07/10/2026 16:47 21 83.68
07/10/2026 16:47 29 83.68
07/10/2026 16:47 9 83.68
07/10/2026 16:47 4 83.68
07/10/2026 16:47 200 83.66
07/10/2026 16:43 100 83.64
07/10/2026 16:43 4 83.64
07/10/2026 16:43 100 83.64
07/10/2026 16:42 100 83.70
07/10/2026 16:42 100 83.70
07/10/2026 16:42 100 83.69
07/10/2026 16:42 100 83.66
07/10/2026 16:42 100 83.66
07/10/2026 16:42 3 83.65
07/10/2026 16:42 100 83.65
07/10/2026 16:40 4 83.58
07/10/2026 16:40 100 83.58
07/10/2026 16:40 2 83.52
07/10/2026 16:40 38 83.51
07/10/2026 16:39 7 83.49
07/10/2026 16:39 4 83.48
07/10/2026 16:39 2 83.50
07/10/2026 16:39 2 83.51
07/10/2026 16:39 2 83.51
07/10/2026 16:39 2 83.51
07/10/2026 16:39 2 83.51
07/10/2026 16:39 2 83.51
07/10/2026 16:38 100 83.58
07/10/2026 16:38 100 83.58
07/10/2026 16:38 30 83.56
07/10/2026 16:38 70 83.55
07/10/2026 16:38 30 83.55
07/10/2026 16:38 70 83.55
07/10/2026 16:38 12 83.46
07/10/2026 16:38 100 83.40
07/10/2026 16:37 38 83.31
07/10/2026 16:36 2 83.23
07/10/2026 16:36 38 83.23
07/10/2026 16:36 24 83.23
07/10/2026 16:36 2 83.23
07/10/2026 16:36 100 83.18
07/10/2026 16:36 5 83.18
07/10/2026 16:36 100 83.18
07/10/2026 16:35 48 83.11
07/10/2026 16:35 52 83.11
07/10/2026 16:35 100 83.11
07/10/2026 16:34 100 83.06
07/10/2026 16:34 100 83.06
07/10/2026 16:34 4 83.05
07/10/2026 16:34 20 82.91
07/10/2026 16:33 100 82.94
07/10/2026 16:33 100 82.96
07/10/2026 16:33 5 82.96
07/10/2026 16:33 100 82.81
07/10/2026 16:33 100 82.76
07/10/2026 16:33 100 82.75
07/10/2026 16:33 20 82.65
07/10/2026 16:33 42 82.65
07/10/2026 16:33 67 82.62
07/10/2026 16:33 33 82.62
07/10/2026 16:32 3 82.79
07/10/2026 16:32 100 82.81
07/10/2026 16:32 62 82.81
07/10/2026 16:32 38 82.81
07/10/2026 16:32 62 82.82
07/10/2026 16:32 100 82.82
07/10/2026 16:32 38 82.82
07/10/2026 16:32 100 82.82
07/10/2026 16:32 133 82.915
07/10/2026 16:32 100 82.90
07/10/2026 16:32 1 82.91
07/10/2026 16:32 100 82.91
07/10/2026 16:32 100 83.08
07/10/2026 16:32 100 83.08
07/10/2026 16:32 1 83.14
07/10/2026 16:32 48 83.15
07/10/2026 16:32 4 83.18
07/10/2026 16:32 6 83.19
07/10/2026 16:32 100 83.24
07/10/2026 16:32 100 83.24
07/10/2026 16:32 18 83.24
07/10/2026 16:32 1 83.28
07/10/2026 16:32 50 83.29
07/10/2026 16:32 7 83.32
07/10/2026 16:32 100 83.35
07/10/2026 16:32 50 83.41
07/10/2026 16:32 66 83.43
07/10/2026 16:32 38 83.43
07/10/2026 16:32 28 83.43
07/10/2026 16:32 5 83.44
07/10/2026 16:32 95 83.44
07/10/2026 16:32 100 83.46
07/10/2026 16:32 75 83.45
07/10/2026 16:32 25 83.45
07/10/2026 16:32 20 83.45
07/10/2026 16:32 20 83.45
07/10/2026 16:32 35 83.45
07/10/2026 16:32 85 83.45
07/10/2026 16:32 20 83.45
07/10/2026 16:32 20 83.45
07/10/2026 16:32 20 83.45
07/10/2026 16:32 60 83.46
07/10/2026 16:32 20 83.46
07/10/2026 16:32 20 83.46
07/10/2026 16:32 100 83.47
07/10/2026 16:32 16 83.57
07/10/2026 16:32 6 83.525
07/10/2026 16:31 5 83.52
07/10/2026 16:31 11 83.52
07/10/2026 16:31 89 83.52
07/10/2026 16:31 5 83.52
07/10/2026 16:31 100 83.52
07/10/2026 16:31 78 83.40
07/10/2026 16:31 37 83.40
07/10/2026 16:29 8 83.40
07/10/2026 16:29 1 83.32
07/10/2026 16:29 1 83.32
07/10/2026 16:29 4 83.32
07/10/2026 16:29 96 83.32
07/10/2026 16:29 4 83.32
07/10/2026 16:29 5 83.32
07/10/2026 16:29 18 83.32
07/10/2026 16:28 1 83.26
07/10/2026 16:28 100 83.25
07/10/2026 16:27 20 83.26
07/10/2026 16:25 100 83.23
07/10/2026 16:25 100 83.23
07/10/2026 16:25 56 83.23
07/10/2026 16:25 14 83.31
07/10/2026 16:25 14 83.31
07/10/2026 16:25 4 83.32
07/10/2026 16:25 100 83.285
07/10/2026 16:25 13 83.35
07/10/2026 16:25 87 83.33
07/10/2026 16:25 100 83.37
07/10/2026 16:25 5 83.37
07/10/2026 16:25 59 83.31
07/10/2026 16:25 41 83.31
07/10/2026 16:25 59 83.31
07/10/2026 16:25 41 83.31
07/10/2026 16:25 40 83.32
07/10/2026 16:25 20 83.32
07/10/2026 16:25 7 83.33
07/10/2026 16:25 100 83.33
07/10/2026 16:25 100 83.34
07/10/2026 16:25 44 83.35
07/10/2026 16:25 100 83.36
07/10/2026 16:25 1 83.39
07/10/2026 16:25 50 83.40
07/10/2026 16:25 100 83.40
07/10/2026 16:25 200 83.41
07/10/2026 16:24 16 83.455
07/10/2026 16:21 11 83.34
07/10/2026 16:21 1 83.34
07/10/2026 16:20 1 83.30
07/10/2026 16:19 1 83.29
07/10/2026 16:19 100 83.21
07/10/2026 16:19 100 83.21
07/10/2026 16:19 100 83.20
07/10/2026 16:19 100 83.20
07/10/2026 16:19 10 83.20
07/10/2026 16:19 100 83.19
07/10/2026 16:18 24 83.10
07/10/2026 16:18 38 83.10
07/10/2026 16:18 38 83.10
07/10/2026 16:18 4 83.11
07/10/2026 16:18 7 83.11
07/10/2026 16:18 7 83.11
07/10/2026 16:18 82 83.11
07/10/2026 16:18 18 83.11
07/10/2026 16:18 118 83.12
07/10/2026 16:18 100 83.155
07/10/2026 16:18 100 83.205
07/10/2026 16:17 8 83.22
07/10/2026 16:17 20 83.14
07/10/2026 16:17 1 83.14
07/10/2026 16:17 100 83.12
07/10/2026 16:17 100 83.12
07/10/2026 16:17 100 83.11
07/10/2026 16:17 2 83.11
07/10/2026 16:17 100 83.11
07/10/2026 16:16 100 83.05
07/10/2026 16:16 91 83.05
07/10/2026 16:16 9 83.05
07/10/2026 16:16 3 83.00
07/10/2026 16:15 7 83.07
07/10/2026 16:14 46 83.025
07/10/2026 16:14 50 83.025
07/10/2026 16:13 4 83.03
07/10/2026 16:13 7 83.10
07/10/2026 16:12 6 83.03
07/10/2026 16:10 6 82.94
07/10/2026 16:10 1 82.98
07/10/2026 16:10 96 82.99
07/10/2026 16:10 4 82.99
07/10/2026 16:10 10 83.00
07/10/2026 16:09 122 83.05
07/10/2026 16:09 78 83.05
07/10/2026 16:09 53 83.06
07/10/2026 16:09 51 83.06
07/10/2026 16:09 49 83.06
07/10/2026 16:09 104 83.07
07/10/2026 16:09 9 83.07
07/10/2026 16:09 1 83.07
07/10/2026 16:09 200 83.07
07/10/2026 16:09 38 83.07
07/10/2026 16:09 200 83.07
07/10/2026 16:09 9 83.08
07/10/2026 16:09 7 83.09
07/10/2026 16:09 100 83.09
07/10/2026 16:09 40 83.18
07/10/2026 16:09 7 83.18
07/10/2026 16:09 100 83.17
07/10/2026 16:09 100 83.13
07/10/2026 16:09 13 83.10
07/10/2026 16:09 21 83.11
07/10/2026 16:09 82 83.10
07/10/2026 16:09 6 83.11
07/10/2026 16:09 100 83.14
07/10/2026 16:09 100 83.14
07/10/2026 16:09 100 83.13
07/10/2026 16:09 100 83.125
07/10/2026 16:09 100 83.125
07/10/2026 16:09 100 83.125
07/10/2026 16:08 100 83.11
07/10/2026 16:08 100 83.06
07/10/2026 16:08 100 83.06
07/10/2026 16:08 50 83.07
07/10/2026 16:08 100 83.15
07/10/2026 16:08 50 83.155
07/10/2026 16:08 100 83.155
07/10/2026 16:08 2 83.15
07/10/2026 16:08 19 83.15
07/10/2026 16:08 44 83.14
07/10/2026 16:08 9 83.14
07/10/2026 16:08 25 83.10
07/10/2026 16:08 75 83.10
07/10/2026 16:08 2 83.10
07/10/2026 16:08 47 83.14
07/10/2026 16:08 1 83.095
07/10/2026 16:07 81 83.10
07/10/2026 16:06 2 83.105
07/10/2026 16:06 100 83.11
07/10/2026 16:06 54 83.095
07/10/2026 16:06 32 83.095
07/10/2026 16:06 100 83.095
07/10/2026 16:06 22 83.12
07/10/2026 16:06 78 83.12
07/10/2026 16:06 100 83.12
07/10/2026 16:06 100 83.03
07/10/2026 16:05 100 82.965
07/10/2026 16:05 100 82.965
07/10/2026 16:05 12 82.94
07/10/2026 16:05 88 82.94
07/10/2026 16:05 12 82.94
07/10/2026 16:05 2 82.94
07/10/2026 16:05 1 82.95
07/10/2026 16:04 2 83.02
07/10/2026 16:04 5 83.00
07/10/2026 16:04 1 83.00
07/10/2026 16:04 5 82.98
07/10/2026 16:04 100 82.95
07/10/2026 16:03 20 82.88
07/10/2026 16:02 5 82.83
07/10/2026 16:02 100 82.91
07/10/2026 16:02 1 82.89
07/10/2026 16:02 4 82.89
07/10/2026 16:02 1 82.925
07/10/2026 16:01 11 83.00
07/10/2026 16:01 1 83.00
07/10/2026 16:01 20 82.97
07/10/2026 16:00 4 83.00
07/10/2026 16:00 91 82.95
07/10/2026 16:00 7 82.95
07/10/2026 16:00 2 82.95
07/10/2026 16:00 7 82.92
07/10/2026 15:59 52 82.87
07/10/2026 15:59 52 82.91
07/10/2026 15:59 52 82.90
07/10/2026 15:59 2 82.87
07/10/2026 15:59 5 82.83
07/10/2026 15:59 20 82.84
07/10/2026 15:59 3 82.81
07/10/2026 15:59 48 82.86
07/10/2026 15:59 100 82.86
07/10/2026 15:59 94 82.86
07/10/2026 15:59 6 82.86
07/10/2026 15:59 2 82.825
07/10/2026 15:59 6 82.87
07/10/2026 15:59 7 82.84
07/10/2026 15:59 14 82.80
07/10/2026 15:59 48 82.80
07/10/2026 15:59 70 82.80
07/10/2026 15:59 100 82.80
07/10/2026 15:58 98 82.56
07/10/2026 15:58 1 82.57
07/10/2026 15:58 1 82.61
07/10/2026 15:57 100 82.70
07/10/2026 15:57 100 82.70
07/10/2026 15:57 50 82.785
07/10/2026 15:56 12 82.785
07/10/2026 15:56 36 82.79
07/10/2026 15:56 18 82.79
07/10/2026 15:56 20 82.79
07/10/2026 15:56 12 82.79
07/10/2026 15:56 100 82.79
07/10/2026 15:56 100 82.71
07/10/2026 15:56 24 82.725
07/10/2026 15:56 49 82.73
07/10/2026 15:56 51 82.73
07/10/2026 15:56 1 82.67
07/10/2026 15:56 100 82.57
07/10/2026 15:55 6 82.48
07/10/2026 15:55 3 82.44
07/10/2026 15:55 1 82.44
07/10/2026 15:55 100 82.49
07/10/2026 15:55 17 82.47
07/10/2026 15:55 100 82.49
07/10/2026 15:55 1 82.50
07/10/2026 15:55 5 82.51
07/10/2026 15:55 13 82.54
07/10/2026 15:53 200 82.68
07/10/2026 15:52 10 82.59
07/10/2026 15:52 200 82.59
07/10/2026 15:51 74 82.58
07/10/2026 15:51 1 82.58
07/10/2026 15:51 1 82.52
07/10/2026 15:51 1 82.52
07/10/2026 15:51 1 82.52
07/10/2026 15:50 4 82.50
07/10/2026 15:50 100 82.50
07/10/2026 15:50 100 82.51
07/10/2026 15:50 100 82.51
07/10/2026 15:50 100 82.51
07/10/2026 15:48 100 82.61
07/10/2026 15:47 100 82.61
07/10/2026 15:47 100 82.59
07/10/2026 15:47 100 82.59
07/10/2026 15:47 135 82.59
07/10/2026 15:47 137 82.57
07/10/2026 15:47 22 82.57
07/10/2026 15:47 78 82.57
07/10/2026 15:46 11 82.47
07/10/2026 15:46 21 82.47
07/10/2026 15:46 11 82.47
07/10/2026 15:46 14 82.47
07/10/2026 15:46 42 82.46
07/10/2026 15:46 1 82.46
07/10/2026 15:46 1 82.46
07/10/2026 15:46 56 82.46
07/10/2026 15:46 100 82.43
07/10/2026 15:46 100 82.43
07/10/2026 15:46 99 82.43
07/10/2026 15:46 1 82.43
07/10/2026 15:46 32 82.585
07/10/2026 15:46 100 82.585
07/10/2026 15:46 100 82.585
07/10/2026 15:46 100 82.65
07/10/2026 15:46 32 82.61
07/10/2026 15:46 68 82.61
07/10/2026 15:46 5 82.60
07/10/2026 15:46 4 82.59
07/10/2026 15:46 35 82.57
07/10/2026 15:46 24 82.57
07/10/2026 15:45 24 82.49
07/10/2026 15:45 38 82.49
07/10/2026 15:45 38 82.49
07/10/2026 15:45 5 82.515
07/10/2026 15:45 1 82.52
07/10/2026 15:45 4 82.56
07/10/2026 15:44 34 82.68
07/10/2026 15:44 66 82.68
07/10/2026 15:44 5 82.68
07/10/2026 15:44 150 82.68
07/10/2026 15:44 38 82.735
07/10/2026 15:44 32 82.70
07/10/2026 15:43 90 82.57
07/10/2026 15:43 10 82.57
07/10/2026 15:43 5 82.57
07/10/2026 15:43 37 82.57
07/10/2026 15:43 63 82.57
07/10/2026 15:43 44 82.58
07/10/2026 15:43 49 82.58
07/10/2026 15:42 1 82.61
07/10/2026 15:42 30 82.61
07/10/2026 15:42 70 82.61
07/10/2026 15:42 100 82.62
07/10/2026 15:42 4 82.65
07/10/2026 15:42 100 82.65
07/10/2026 15:41 137 82.66
07/10/2026 15:41 225 82.66
07/10/2026 15:41 38 82.66
07/10/2026 15:41 2 82.65
07/10/2026 15:41 100 82.64
07/10/2026 15:41 100 82.64
07/10/2026 15:41 100 82.63
07/10/2026 15:41 100 82.62
07/10/2026 15:41 100 82.62
07/10/2026 15:40 1 82.57
07/10/2026 15:40 200 82.57
07/10/2026 15:40 260 82.57
07/10/2026 15:40 1040 82.57
07/10/2026 15:39 50 82.64
07/10/2026 15:39 50 82.64
07/10/2026 15:39 50 82.64
07/10/2026 15:39 50 82.64
07/10/2026 15:39 6 82.50
07/10/2026 15:39 1 82.50
07/10/2026 15:37 4 82.45
07/10/2026 15:36 1 82.17
07/10/2026 15:36 5 82.34
07/10/2026 15:34 7 82.30
07/10/2026 15:32 38 82.535
07/10/2026 15:32 8 82.29
07/10/2026 15:31 5 82.29
07/10/2026 15:31 4 82.29
07/10/2026 15:31 5 82.22
07/10/2026 15:31 4 82.18
07/10/2026 15:31 6 82.54
07/10/2026 15:30 5 82.52
07/10/2026 15:30 95 82.53
07/10/2026 15:30 50 82.54
07/10/2026 15:30 5 82.53
07/10/2026 15:30 3 82.61
07/10/2026 15:30 1 82.62
07/10/2026 15:30 29275 82.74
07/10/2026 15:30 29275 82.74