Hoher Abstand zu verzögertem Kurs
|
Official
21.10.2026
-
02:04:00
|
Geld
20.10.2026 -
21:59:59
|
Geld Volumen |
Brief
20.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
106.12
+0.34
(
+0.32% )
|
106.13
|
1'900 |
106.19
|
23'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/20/2026 22:00 | 407548 | 106.12 |
| 10/20/2026 21:59 | 12 | 106.18 |
| 10/20/2026 21:59 | 100 | 106.17 |
| 10/20/2026 21:59 | 269 | 106.16 |
| 10/20/2026 21:59 | 20 | 106.16 |
| 10/20/2026 21:59 | 6 | 106.16 |
| 10/20/2026 21:59 | 5 | 106.16 |
| 10/20/2026 21:59 | 100 | 106.15 |
| 10/20/2026 21:59 | 15 | 106.15 |
| 10/20/2026 21:59 | 97 | 106.15 |
| 10/20/2026 21:59 | 3 | 106.15 |
| 10/20/2026 21:59 | 100 | 106.15 |
| 10/20/2026 21:59 | 100 | 106.14 |
| 10/20/2026 21:59 | 100 | 106.14 |
| 10/20/2026 21:59 | 130 | 106.14 |
| 10/20/2026 21:59 | 3 | 106.14 |
| 10/20/2026 21:59 | 2 | 106.14 |
| 10/20/2026 21:59 | 1 | 106.14 |
| 10/20/2026 21:59 | 14 | 106.14 |
| 10/20/2026 21:59 | 2 | 106.14 |
| 10/20/2026 21:59 | 101 | 106.14 |
| 10/20/2026 21:59 | 15 | 106.14 |
| 10/20/2026 21:59 | 97 | 106.14 |
| 10/20/2026 21:59 | 8 | 106.14 |
| 10/20/2026 21:59 | 127 | 106.14 |
| 10/20/2026 21:59 | 100 | 106.12 |
| 10/20/2026 21:59 | 100 | 106.12 |
| 10/20/2026 21:59 | 100 | 106.12 |
| 10/20/2026 21:59 | 100 | 106.12 |
| 10/20/2026 21:59 | 100 | 106.12 |
| 10/20/2026 21:59 | 100 | 106.12 |
| 10/20/2026 21:59 | 100 | 106.12 |
| 10/20/2026 21:59 | 100 | 106.12 |
| 10/20/2026 21:59 | 84 | 106.11 |
| 10/20/2026 21:59 | 1 | 106.11 |
| 10/20/2026 21:59 | 12 | 106.11 |
| 10/20/2026 21:59 | 2 | 106.11 |
| 10/20/2026 21:59 | 1 | 106.11 |
| 10/20/2026 21:59 | 43 | 106.10 |
| 10/20/2026 21:59 | 20 | 106.10 |
| 10/20/2026 21:59 | 60 | 106.10 |
| 10/20/2026 21:59 | 3 | 106.10 |
| 10/20/2026 21:59 | 60 | 106.10 |
| 10/20/2026 21:59 | 14 | 106.10 |
| 10/20/2026 21:59 | 100 | 106.09 |
| 10/20/2026 21:59 | 100 | 106.08 |
| 10/20/2026 21:59 | 82 | 106.07 |
| 10/20/2026 21:59 | 8 | 106.07 |
| 10/20/2026 21:59 | 22 | 106.07 |
| 10/20/2026 21:59 | 113 | 106.07 |
| 10/20/2026 21:59 | 1263 | 106.07 |
| 10/20/2026 21:59 | 469 | 106.07 |
| 10/20/2026 21:59 | 2 | 106.07 |
| 10/20/2026 21:59 | 96 | 106.07 |
| 10/20/2026 21:59 | 194 | 106.07 |
| 10/20/2026 21:59 | 100 | 106.07 |
| 10/20/2026 21:59 | 100 | 106.07 |
| 10/20/2026 21:59 | 1 | 106.07 |
| 10/20/2026 21:59 | 79 | 106.07 |
| 10/20/2026 21:59 | 96 | 106.07 |
| 10/20/2026 21:59 | 8 | 106.05 |
| 10/20/2026 21:59 | 1 | 106.075 |
| 10/20/2026 21:59 | 1 | 106.075 |
| 10/20/2026 21:59 | 8 | 106.05 |
| 10/20/2026 21:59 | 23 | 106.05 |
| 10/20/2026 21:59 | 20 | 106.05 |
| 10/20/2026 21:59 | 3 | 106.05 |
| 10/20/2026 21:59 | 3 | 106.075 |
| 10/20/2026 21:59 | 59 | 106.05 |
| 10/20/2026 21:59 | 12 | 106.06 |
| 10/20/2026 21:59 | 1 | 106.075 |
| 10/20/2026 21:59 | 8 | 106.06 |
| 10/20/2026 21:59 | 2 | 106.075 |
| 10/20/2026 21:59 | 2 | 106.08 |
| 10/20/2026 21:59 | 9 | 106.06 |
| 10/20/2026 21:59 | 7 | 106.065 |
| 10/20/2026 21:59 | 1 | 106.065 |
| 10/20/2026 21:59 | 4 | 106.06 |
| 10/20/2026 21:59 | 3 | 106.06 |
| 10/20/2026 21:59 | 3 | 106.06 |
| 10/20/2026 21:59 | 83 | 106.05 |
| 10/20/2026 21:59 | 93 | 106.06 |
| 10/20/2026 21:59 | 13 | 106.05 |
| 10/20/2026 21:59 | 14 | 106.05 |
| 10/20/2026 21:59 | 3 | 106.05 |
| 10/20/2026 21:59 | 1 | 106.075 |
| 10/20/2026 21:59 | 20 | 106.06 |
| 10/20/2026 21:59 | 8 | 106.075 |
| 10/20/2026 21:59 | 1 | 106.075 |
| 10/20/2026 21:59 | 1 | 106.075 |
| 10/20/2026 21:59 | 24 | 106.05 |
| 10/20/2026 21:59 | 37 | 106.06 |
| 10/20/2026 21:59 | 5 | 106.075 |
| 10/20/2026 21:59 | 3 | 106.06 |
| 10/20/2026 21:59 | 14 | 106.05 |
| 10/20/2026 21:59 | 40 | 106.06 |
| 10/20/2026 21:59 | 35 | 106.05 |
| 10/20/2026 21:59 | 16 | 106.06 |
| 10/20/2026 21:59 | 4 | 106.06 |
| 10/20/2026 21:59 | 1 | 106.075 |
| 10/20/2026 21:59 | 100 | 106.075 |
| 10/20/2026 21:59 | 9 | 106.075 |
| 10/20/2026 21:59 | 1 | 106.075 |
| 10/20/2026 21:59 | 27 | 106.075 |
| 10/20/2026 21:59 | 6 | 106.075 |
| 10/20/2026 21:59 | 32 | 106.075 |
| 10/20/2026 21:59 | 77 | 106.09 |
| 10/20/2026 21:59 | 23 | 106.09 |
| 10/20/2026 21:59 | 83 | 106.09 |
| 10/20/2026 21:59 | 44 | 106.09 |
| 10/20/2026 21:59 | 274 | 106.065 |
| 10/20/2026 21:59 | 12 | 106.09 |
| 10/20/2026 21:59 | 6 | 106.09 |
| 10/20/2026 21:59 | 38 | 106.09 |
| 10/20/2026 21:59 | 100 | 106.08 |
| 10/20/2026 21:59 | 100 | 106.08 |
| 10/20/2026 21:59 | 64 | 106.05 |
| 10/20/2026 21:59 | 6 | 106.06 |
| 10/20/2026 21:59 | 14 | 106.06 |
| 10/20/2026 21:59 | 2 | 106.08 |
| 10/20/2026 21:59 | 7 | 106.07 |
| 10/20/2026 21:59 | 12 | 106.08 |
| 10/20/2026 21:59 | 20 | 106.08 |
| 10/20/2026 21:59 | 18 | 106.07 |
| 10/20/2026 21:59 | 217 | 106.09 |
| 10/20/2026 21:59 | 100 | 106.09 |
| 10/20/2026 21:59 | 100 | 106.09 |
| 10/20/2026 21:59 | 30 | 106.04 |
| 10/20/2026 21:59 | 30 | 106.04 |
| 10/20/2026 21:59 | 100 | 106.04 |
| 10/20/2026 21:59 | 300 | 106.05 |
| 10/20/2026 21:59 | 20 | 106.05 |
| 10/20/2026 21:59 | 60 | 106.06 |
| 10/20/2026 21:59 | 80 | 106.07 |
| 10/20/2026 21:59 | 6 | 106.07 |
| 10/20/2026 21:59 | 20 | 106.08 |
| 10/20/2026 21:59 | 20 | 106.08 |
| 10/20/2026 21:59 | 20 | 106.09 |
| 10/20/2026 21:59 | 10 | 106.09 |
| 10/20/2026 21:59 | 9 | 106.09 |
| 10/20/2026 21:59 | 1 | 106.09 |
| 10/20/2026 21:59 | 100 | 106.10 |
| 10/20/2026 21:59 | 100 | 106.10 |
| 10/20/2026 21:59 | 100 | 106.10 |
| 10/20/2026 21:59 | 40 | 106.10 |
| 10/20/2026 21:59 | 100 | 106.10 |
| 10/20/2026 21:59 | 100 | 106.10 |
| 10/20/2026 21:59 | 100 | 106.11 |
| 10/20/2026 21:59 | 100 | 106.11 |
| 10/20/2026 21:59 | 180 | 106.11 |
| 10/20/2026 21:59 | 3 | 106.11 |
| 10/20/2026 21:59 | 51 | 106.11 |
| 10/20/2026 21:59 | 2 | 106.115 |
| 10/20/2026 21:59 | 100 | 106.115 |
| 10/20/2026 21:59 | 47 | 106.11 |
| 10/20/2026 21:59 | 16 | 106.11 |
| 10/20/2026 21:59 | 84 | 106.11 |
| 10/20/2026 21:59 | 1 | 106.11 |
| 10/20/2026 21:59 | 1 | 106.12 |
| 10/20/2026 21:59 | 29 | 106.12 |
| 10/20/2026 21:59 | 6 | 106.115 |
| 10/20/2026 21:59 | 2 | 106.115 |
| 10/20/2026 21:59 | 2 | 106.115 |
| 10/20/2026 21:59 | 3 | 106.11 |
| 10/20/2026 21:59 | 3 | 106.11 |
| 10/20/2026 21:59 | 16 | 106.115 |
| 10/20/2026 21:59 | 1 | 106.11 |
| 10/20/2026 21:59 | 2 | 106.115 |
| 10/20/2026 21:59 | 72 | 106.115 |
| 10/20/2026 21:59 | 4 | 106.11 |
| 10/20/2026 21:59 | 4 | 106.11 |
| 10/20/2026 21:59 | 76 | 106.11 |
| 10/20/2026 21:59 | 1 | 106.11 |
| 10/20/2026 21:59 | 27 | 106.11 |
| 10/20/2026 21:59 | 11 | 106.11 |
| 10/20/2026 21:59 | 68 | 106.11 |
| 10/20/2026 21:59 | 17 | 106.11 |
| 10/20/2026 21:59 | 69 | 106.11 |
| 10/20/2026 21:59 | 3 | 106.12 |
| 10/20/2026 21:59 | 39 | 106.12 |
| 10/20/2026 21:59 | 10 | 106.12 |
| 10/20/2026 21:59 | 31 | 106.11 |
| 10/20/2026 21:59 | 30 | 106.11 |
| 10/20/2026 21:59 | 5 | 106.11 |
| 10/20/2026 21:59 | 5 | 106.11 |
| 10/20/2026 21:59 | 60 | 106.11 |
| 10/20/2026 21:59 | 4 | 106.13 |
| 10/20/2026 21:59 | 53 | 106.12 |
| 10/20/2026 21:59 | 20 | 106.13 |
| 10/20/2026 21:59 | 40 | 106.13 |
| 10/20/2026 21:59 | 12 | 106.12 |
| 10/20/2026 21:59 | 30 | 106.12 |
| 10/20/2026 21:59 | 11 | 106.12 |
| 10/20/2026 21:59 | 1 | 106.12 |
| 10/20/2026 21:59 | 7 | 106.12 |
| 10/20/2026 21:59 | 100 | 106.12 |
| 10/20/2026 21:59 | 40 | 106.12 |
| 10/20/2026 21:59 | 2 | 106.12 |
| 10/20/2026 21:59 | 5 | 106.12 |
| 10/20/2026 21:59 | 13 | 106.12 |
| 10/20/2026 21:59 | 40 | 106.12 |
| 10/20/2026 21:59 | 7 | 106.145 |
| 10/20/2026 21:59 | 46 | 106.14 |
| 10/20/2026 21:59 | 40 | 106.13 |
| 10/20/2026 21:59 | 600 | 106.13 |
| 10/20/2026 21:59 | 7 | 106.13 |
| 10/20/2026 21:59 | 60 | 106.13 |
| 10/20/2026 21:59 | 80 | 106.13 |
| 10/20/2026 21:59 | 1 | 106.14 |
| 10/20/2026 21:59 | 60 | 106.14 |
| 10/20/2026 21:59 | 100 | 106.14 |
| 10/20/2026 21:59 | 20 | 106.155 |
| 10/20/2026 21:59 | 1 | 106.155 |
| 10/20/2026 21:59 | 1 | 106.155 |
| 10/20/2026 21:59 | 3 | 106.17 |
| 10/20/2026 21:59 | 75 | 106.17 |
| 10/20/2026 21:59 | 13 | 106.16 |
| 10/20/2026 21:59 | 110 | 106.14 |
| 10/20/2026 21:59 | 100 | 106.15 |
| 10/20/2026 21:59 | 9 | 106.15 |
| 10/20/2026 21:59 | 5 | 106.15 |
| 10/20/2026 21:59 | 60 | 106.15 |
| 10/20/2026 21:59 | 20 | 106.15 |
| 10/20/2026 21:59 | 13 | 106.15 |
| 10/20/2026 21:59 | 60 | 106.15 |
| 10/20/2026 21:59 | 3 | 106.15 |
| 10/20/2026 21:59 | 2 | 106.15 |
| 10/20/2026 21:59 | 100 | 106.15 |
| 10/20/2026 21:59 | 4 | 106.16 |
| 10/20/2026 21:59 | 92 | 106.16 |
| 10/20/2026 21:59 | 10 | 106.16 |
| 10/20/2026 21:59 | 2 | 106.17 |
| 10/20/2026 21:59 | 9 | 106.17 |
| 10/20/2026 21:59 | 13 | 106.17 |
| 10/20/2026 21:59 | 1 | 106.17 |
| 10/20/2026 21:59 | 5 | 106.15 |
| 10/20/2026 21:59 | 154 | 106.15 |
| 10/20/2026 21:59 | 60 | 106.15 |
| 10/20/2026 21:59 | 20 | 106.15 |
| 10/20/2026 21:59 | 100 | 106.16 |
| 10/20/2026 21:59 | 95 | 106.16 |
| 10/20/2026 21:59 | 20 | 106.16 |
| 10/20/2026 21:59 | 4 | 106.16 |
| 10/20/2026 21:59 | 60 | 106.16 |
| 10/20/2026 21:59 | 100 | 106.16 |
| 10/20/2026 21:59 | 20 | 106.16 |
| 10/20/2026 21:59 | 154 | 106.16 |
| 10/20/2026 21:59 | 100 | 106.17 |
| 10/20/2026 21:59 | 100 | 106.17 |
| 10/20/2026 21:59 | 9 | 106.17 |
| 10/20/2026 21:59 | 7 | 106.18 |
| 10/20/2026 21:59 | 2 | 106.18 |
| 10/20/2026 21:59 | 6 | 106.18 |
| 10/20/2026 21:59 | 100 | 106.185 |
| 10/20/2026 21:59 | 1 | 106.18 |
| 10/20/2026 21:59 | 9 | 106.19 |
| 10/20/2026 21:59 | 151 | 106.20 |
| 10/20/2026 21:59 | 2 | 106.20 |
| 10/20/2026 21:59 | 2 | 106.20 |
| 10/20/2026 21:59 | 91 | 106.20 |
| 10/20/2026 21:59 | 23 | 106.20 |
| 10/20/2026 21:59 | 77 | 106.20 |
| 10/20/2026 21:59 | 23 | 106.20 |
| 10/20/2026 21:59 | 84 | 106.19 |
| 10/20/2026 21:59 | 76 | 106.19 |
| 10/20/2026 21:59 | 200 | 106.19 |
| 10/20/2026 21:59 | 99 | 106.19 |
| 10/20/2026 21:59 | 12 | 106.19 |
| 10/20/2026 21:59 | 89 | 106.19 |
| 10/20/2026 21:59 | 20 | 106.19 |
| 10/20/2026 21:59 | 191 | 106.19 |
| 10/20/2026 21:59 | 9 | 106.19 |
| 10/20/2026 21:59 | 20 | 106.19 |
| 10/20/2026 21:59 | 8 | 106.19 |
| 10/20/2026 21:59 | 183 | 106.19 |
| 10/20/2026 21:59 | 17 | 106.19 |
| 10/20/2026 21:59 | 1 | 106.19 |
| 10/20/2026 21:59 | 2 | 106.19 |
| 10/20/2026 21:59 | 60 | 106.18 |
| 10/20/2026 21:59 | 100 | 106.18 |
| 10/20/2026 21:59 | 40 | 106.18 |
| 10/20/2026 21:59 | 60 | 106.18 |
| 10/20/2026 21:59 | 182 | 106.18 |
| 10/20/2026 21:59 | 18 | 106.18 |
| 10/20/2026 21:59 | 140 | 106.18 |
| 10/20/2026 21:59 | 13 | 106.17 |
| 10/20/2026 21:59 | 2 | 106.17 |
| 10/20/2026 21:59 | 3 | 106.17 |
| 10/20/2026 21:59 | 15 | 106.17 |
| 10/20/2026 21:59 | 2 | 106.17 |
| 10/20/2026 21:59 | 7 | 106.17 |
| 10/20/2026 21:59 | 80 | 106.16 |
| 10/20/2026 21:59 | 20 | 106.16 |
| 10/20/2026 21:59 | 136 | 106.15 |
| 10/20/2026 21:59 | 50 | 106.15 |
| 10/20/2026 21:59 | 1 | 106.15 |
| 10/20/2026 21:59 | 100 | 106.15 |
| 10/20/2026 21:59 | 20 | 106.15 |
| 10/20/2026 21:59 | 1 | 106.15 |
| 10/20/2026 21:59 | 17 | 106.15 |
| 10/20/2026 21:59 | 63 | 106.15 |
| 10/20/2026 21:59 | 13 | 106.15 |
| 10/20/2026 21:59 | 100 | 106.15 |
| 10/20/2026 21:59 | 37 | 106.15 |
| 10/20/2026 21:59 | 50 | 106.15 |
| 10/20/2026 21:59 | 1 | 106.15 |
| 10/20/2026 21:59 | 3 | 106.15 |
| 10/20/2026 21:59 | 9 | 106.15 |
| 10/20/2026 21:59 | 3 | 106.14 |
| 10/20/2026 21:59 | 8 | 106.14 |
| 10/20/2026 21:59 | 8 | 106.14 |
| 10/20/2026 21:59 | 9 | 106.14 |
| 10/20/2026 21:59 | 1 | 106.14 |
| 10/20/2026 21:59 | 77 | 106.14 |
| 10/20/2026 21:59 | 100 | 106.14 |
| 10/20/2026 21:59 | 5 | 106.14 |
| 10/20/2026 21:59 | 4 | 106.14 |
| 10/20/2026 21:59 | 4 | 106.14 |
| 10/20/2026 21:59 | 100 | 106.14 |
| 10/20/2026 21:59 | 15 | 106.14 |
| 10/20/2026 21:59 | 3 | 106.14 |
| 10/20/2026 21:59 | 98 | 106.13 |
| 10/20/2026 21:59 | 8 | 106.13 |
| 10/20/2026 21:59 | 29 | 106.13 |
| 10/20/2026 21:59 | 30 | 106.13 |
| 10/20/2026 21:59 | 76 | 106.13 |
| 10/20/2026 21:59 | 100 | 106.13 |
| 10/20/2026 21:59 | 100 | 106.13 |
| 10/20/2026 21:59 | 100 | 106.13 |
| 10/20/2026 21:59 | 1 | 106.13 |
| 10/20/2026 21:59 | 102 | 106.13 |
| 10/20/2026 21:59 | 76 | 106.13 |
| 10/20/2026 21:59 | 22 | 106.13 |
| 10/20/2026 21:59 | 27 | 106.13 |
| 10/20/2026 21:59 | 12 | 106.13 |
| 10/20/2026 21:59 | 138 | 106.13 |
| 10/20/2026 21:59 | 1 | 106.13 |
| 10/20/2026 21:59 | 2 | 106.14 |
| 10/20/2026 21:59 | 2 | 106.14 |
| 10/20/2026 21:59 | 1 | 106.14 |
| 10/20/2026 21:59 | 2 | 106.14 |
| 10/20/2026 21:59 | 53 | 106.13 |
| 10/20/2026 21:59 | 6 | 106.13 |
| 10/20/2026 21:59 | 1 | 106.13 |
| 10/20/2026 21:59 | 2 | 106.13 |
| 10/20/2026 21:59 | 1 | 106.13 |
| 10/20/2026 21:59 | 100 | 106.13 |
| 10/20/2026 21:59 | 10 | 106.13 |
| 10/20/2026 21:59 | 15 | 106.13 |
| 10/20/2026 21:59 | 1 | 106.13 |
| 10/20/2026 21:59 | 100 | 106.13 |
| 10/20/2026 21:59 | 288 | 106.13 |
| 10/20/2026 21:59 | 173 | 106.13 |
| 10/20/2026 21:59 | 2 | 106.13 |
| 10/20/2026 21:59 | 25 | 106.13 |
| 10/20/2026 21:59 | 47 | 106.13 |
| 10/20/2026 21:59 | 23 | 106.13 |
| 10/20/2026 21:59 | 71 | 106.13 |
| 10/20/2026 21:59 | 100 | 106.13 |
| 10/20/2026 21:59 | 100 | 106.13 |
| 10/20/2026 21:59 | 73 | 106.13 |
| 10/20/2026 21:59 | 92 | 106.13 |
| 10/20/2026 21:59 | 20 | 106.13 |
| 10/20/2026 21:59 | 58 | 106.14 |
| 10/20/2026 21:59 | 2 | 106.14 |
| 10/20/2026 21:59 | 100 | 106.14 |
| 10/20/2026 21:59 | 1 | 106.145 |
| 10/20/2026 21:59 | 2 | 106.14 |
| 10/20/2026 21:59 | 6 | 106.14 |
| 10/20/2026 21:59 | 200 | 106.14 |
| 10/20/2026 21:59 | 1 | 106.14 |
| 10/20/2026 21:59 | 100 | 106.14 |
| 10/20/2026 21:59 | 46 | 106.14 |
| 10/20/2026 21:59 | 20 | 106.14 |
| 10/20/2026 21:59 | 100 | 106.14 |
| 10/20/2026 21:59 | 8 | 106.14 |
| 10/20/2026 21:59 | 15 | 106.14 |
| 10/20/2026 21:59 | 100 | 106.14 |
| 10/20/2026 21:59 | 1 | 106.14 |
| 10/20/2026 21:59 | 5 | 106.14 |
| 10/20/2026 21:59 | 10 | 106.14 |
| 10/20/2026 21:59 | 61 | 106.14 |
| 10/20/2026 21:59 | 39 | 106.14 |
| 10/20/2026 21:59 | 13 | 106.14 |
| 10/20/2026 21:59 | 48 | 106.14 |
| 10/20/2026 21:59 | 52 | 106.14 |
| 10/20/2026 21:59 | 35 | 106.14 |
| 10/20/2026 21:59 | 1 | 106.14 |
| 10/20/2026 21:59 | 1 | 106.13 |
| 10/20/2026 21:59 | 2 | 106.14 |
| 10/20/2026 21:59 | 8 | 106.14 |
| 10/20/2026 21:59 | 10 | 106.14 |
| 10/20/2026 21:59 | 16 | 106.14 |
| 10/20/2026 21:59 | 2 | 106.14 |
| 10/20/2026 21:59 | 23 | 106.14 |
| 10/20/2026 21:59 | 241 | 106.14 |
| 10/20/2026 21:59 | 8 | 106.14 |
| 10/20/2026 21:59 | 151 | 106.14 |
| 10/20/2026 21:59 | 2 | 106.14 |
| 10/20/2026 21:59 | 15 | 106.14 |
| 10/20/2026 21:59 | 45 | 106.14 |
| 10/20/2026 21:59 | 46 | 106.14 |
| 10/20/2026 21:59 | 29 | 106.14 |
| 10/20/2026 21:59 | 12 | 106.14 |
| 10/20/2026 21:59 | 12 | 106.14 |
| 10/20/2026 21:59 | 1 | 106.14 |
| 10/20/2026 21:59 | 1 | 106.14 |
| 10/20/2026 21:59 | 6 | 106.14 |
| 10/20/2026 21:59 | 20 | 106.14 |
| 10/20/2026 21:59 | 14 | 106.13 |
| 10/20/2026 21:59 | 100 | 106.14 |
| 10/20/2026 21:59 | 600 | 106.14 |
| 10/20/2026 21:59 | 9 | 106.14 |
| 10/20/2026 21:59 | 500 | 106.14 |
| 10/20/2026 21:59 | 1 | 106.14 |
| 10/20/2026 21:59 | 380 | 106.14 |
| 10/20/2026 21:59 | 95 | 106.14 |
| 10/20/2026 21:59 | 3 | 106.14 |
| 10/20/2026 21:59 | 2 | 106.14 |
| 10/20/2026 21:59 | 100 | 106.14 |
| 10/20/2026 21:59 | 100 | 106.14 |
| 10/20/2026 21:59 | 100 | 106.14 |
| 10/20/2026 21:59 | 100 | 106.14 |
| 10/20/2026 21:59 | 2 | 106.14 |
| 10/20/2026 21:59 | 100 | 106.14 |
| 10/20/2026 21:59 | 100 | 106.14 |
| 10/20/2026 21:59 | 100 | 106.14 |
| 10/20/2026 21:59 | 100 | 106.14 |
| 10/20/2026 21:59 | 5 | 106.14 |
| 10/20/2026 21:59 | 100 | 106.14 |
| 10/20/2026 21:59 | 100 | 106.14 |
| 10/20/2026 21:59 | 100 | 106.15 |
| 10/20/2026 21:59 | 119 | 106.15 |
| 10/20/2026 21:59 | 200 | 106.15 |
| 10/20/2026 21:59 | 200 | 106.15 |
| 10/20/2026 21:59 | 100 | 106.15 |
| 10/20/2026 21:59 | 200 | 106.15 |
| 10/20/2026 21:59 | 500 | 106.15 |
| 10/20/2026 21:59 | 2 | 106.15 |
| 10/20/2026 21:59 | 7 | 106.15 |
| 10/20/2026 21:59 | 1 | 106.15 |
| 10/20/2026 21:59 | 34 | 106.15 |
| 10/20/2026 21:59 | 214 | 106.15 |
| 10/20/2026 21:59 | 19 | 106.15 |
| 10/20/2026 21:59 | 300 | 106.15 |
| 10/20/2026 21:59 | 100 | 106.15 |
| 10/20/2026 21:59 | 200 | 106.15 |
| 10/20/2026 21:59 | 63 | 106.15 |
| 10/20/2026 21:59 | 28 | 106.15 |
| 10/20/2026 21:59 | 100 | 106.15 |
| 10/20/2026 21:59 | 85 | 106.15 |
| 10/20/2026 21:59 | 100 | 106.15 |
| 10/20/2026 21:59 | 50 | 106.15 |
| 10/20/2026 21:59 | 50 | 106.15 |
| 10/20/2026 21:59 | 200 | 106.15 |
| 10/20/2026 21:59 | 100 | 106.15 |
| 10/20/2026 21:59 | 4 | 106.15 |
| 10/20/2026 21:59 | 26 | 106.15 |
| 10/20/2026 21:59 | 3 | 106.15 |
| 10/20/2026 21:59 | 20 | 106.15 |
| 10/20/2026 21:59 | 50 | 106.15 |
| 10/20/2026 21:59 | 2 | 106.15 |
| 10/20/2026 21:59 | 12 | 106.15 |
| 10/20/2026 21:59 | 100 | 106.15 |
| 10/20/2026 21:59 | 380 | 106.15 |
| 10/20/2026 21:59 | 9 | 106.16 |
| 10/20/2026 21:59 | 2 | 106.17 |
| 10/20/2026 21:59 | 1 | 106.17 |
| 10/20/2026 21:59 | 1 | 106.17 |
| 10/20/2026 21:59 | 2 | 106.17 |
| 10/20/2026 21:59 | 6 | 106.17 |
| 10/20/2026 21:59 | 26 | 106.17 |
| 10/20/2026 21:59 | 6 | 106.16 |
| 10/20/2026 21:59 | 14 | 106.15 |
| 10/20/2026 21:59 | 120 | 106.15 |
| 10/20/2026 21:59 | 240 | 106.16 |
| 10/20/2026 21:59 | 303 | 106.16 |
| 10/20/2026 21:59 | 200 | 106.16 |
| 10/20/2026 21:59 | 20 | 106.16 |
| 10/20/2026 21:59 | 100 | 106.16 |
| 10/20/2026 21:59 | 100 | 106.16 |
| 10/20/2026 21:59 | 3 | 106.16 |
| 10/20/2026 21:59 | 200 | 106.16 |
| 10/20/2026 21:59 | 80 | 106.16 |
| 10/20/2026 21:59 | 20 | 106.16 |
| 10/20/2026 21:59 | 100 | 106.17 |
| 10/20/2026 21:59 | 6 | 106.17 |
| 10/20/2026 21:59 | 130 | 106.17 |
| 10/20/2026 21:59 | 100 | 106.17 |
| 10/20/2026 21:59 | 100 | 106.17 |
| 10/20/2026 21:59 | 57 | 106.17 |
| 10/20/2026 21:59 | 100 | 106.17 |
| 10/20/2026 21:59 | 68 | 106.17 |
| 10/20/2026 21:59 | 2 | 106.17 |
| 10/20/2026 21:59 | 29 | 106.17 |
| 10/20/2026 21:59 | 1 | 106.17 |
| 10/20/2026 21:59 | 9 | 106.17 |
| 10/20/2026 21:59 | 200 | 106.17 |
| 10/20/2026 21:59 | 2 | 106.17 |
| 10/20/2026 21:59 | 12 | 106.17 |
| 10/20/2026 21:59 | 75 | 106.17 |
| 10/20/2026 21:59 | 26 | 106.17 |
| 10/20/2026 21:59 | 100 | 106.17 |
| 10/20/2026 21:59 | 2 | 106.17 |
| 10/20/2026 21:59 | 200 | 106.17 |
| 10/20/2026 21:59 | 72 | 106.18 |
| 10/20/2026 21:59 | 1 | 106.18 |
| 10/20/2026 21:59 | 100 | 106.18 |
| 10/20/2026 21:59 | 3 | 106.18 |
| 10/20/2026 21:59 | 16 | 106.18 |
| 10/20/2026 21:59 | 25 | 106.18 |
| 10/20/2026 21:59 | 27 | 106.18 |
| 10/20/2026 21:59 | 4 | 106.18 |
| 10/20/2026 21:59 | 3 | 106.18 |
| 10/20/2026 21:59 | 48 | 106.18 |
| 10/20/2026 21:59 | 52 | 106.18 |
| 10/20/2026 21:59 | 1 | 106.18 |
| 10/20/2026 21:59 | 19 | 106.18 |
| 10/20/2026 21:59 | 5 | 106.175 |
| 10/20/2026 21:59 | 37 | 106.175 |
| 10/20/2026 21:59 | 600 | 106.17 |
| 10/20/2026 21:59 | 9 | 106.17 |
| 10/20/2026 21:59 | 591 | 106.17 |
| 10/20/2026 21:59 | 100 | 106.17 |
| 10/20/2026 21:59 | 49 | 106.17 |
| 10/20/2026 21:59 | 60 | 106.17 |
| 10/20/2026 21:59 | 300 | 106.17 |
| 10/20/2026 21:59 | 200 | 106.16 |
| 10/20/2026 21:59 | 100 | 106.16 |
| 10/20/2026 21:59 | 50 | 106.16 |
| 10/20/2026 21:59 | 67 | 106.16 |
| 10/20/2026 21:59 | 3 | 106.16 |
| 10/20/2026 21:59 | 30 | 106.16 |
| 10/20/2026 21:59 | 50 | 106.16 |
| 10/20/2026 21:59 | 100 | 106.16 |
| 10/20/2026 21:59 | 1 | 106.16 |
| 10/20/2026 21:59 | 8 | 106.16 |
| 10/20/2026 21:59 | 34 | 106.16 |
| 10/20/2026 21:59 | 100 | 106.16 |
| 10/20/2026 21:59 | 700 | 106.16 |
| 10/20/2026 21:59 | 14 | 106.16 |
| 10/20/2026 21:59 | 1 | 106.16 |
| 10/20/2026 21:59 | 10 | 106.16 |
| 10/20/2026 21:59 | 200 | 106.16 |
| 10/20/2026 21:59 | 100 | 106.17 |
| 10/20/2026 21:59 | 400 | 106.17 |
| 10/20/2026 21:59 | 200 | 106.17 |
| 10/20/2026 21:59 | 2 | 106.17 |
| 10/20/2026 21:59 | 5 | 106.17 |
| 10/20/2026 21:59 | 94 | 106.17 |
| 10/20/2026 21:59 | 6 | 106.17 |
| 10/20/2026 21:59 | 5 | 106.17 |
| 10/20/2026 21:59 | 50 | 106.17 |
| 10/20/2026 21:59 | 80 | 106.17 |
| 10/20/2026 21:59 | 100 | 106.17 |
| 10/20/2026 21:59 | 100 | 106.17 |
| 10/20/2026 21:59 | 200 | 106.17 |
| 10/20/2026 21:59 | 5 | 106.17 |
| 10/20/2026 21:59 | 200 | 106.17 |
| 10/20/2026 21:59 | 2 | 106.17 |
| 10/20/2026 21:59 | 1 | 106.175 |
| 10/20/2026 21:59 | 100 | 106.175 |
| 10/20/2026 21:59 | 8 | 106.175 |
| 10/20/2026 21:58 | 1 | 106.18 |
| 10/20/2026 21:58 | 9 | 106.18 |
| 10/20/2026 21:58 | 15 | 106.17 |
| 10/20/2026 21:58 | 9 | 106.17 |
| 10/20/2026 21:58 | 6 | 106.17 |
| 10/20/2026 21:58 | 6 | 106.17 |
| 10/20/2026 21:58 | 109 | 106.17 |
| 10/20/2026 21:58 | 100 | 106.17 |
| 10/20/2026 21:58 | 4 | 106.17 |
| 10/20/2026 21:58 | 4 | 106.17 |
| 10/20/2026 21:58 | 14 | 106.17 |
| 10/20/2026 21:58 | 80 | 106.16 |
| 10/20/2026 21:58 | 20 | 106.16 |
| 10/20/2026 21:58 | 20 | 106.16 |
| 10/20/2026 21:58 | 80 | 106.16 |
| 10/20/2026 21:58 | 20 | 106.16 |
| 10/20/2026 21:58 | 100 | 106.16 |
| 10/20/2026 21:58 | 80 | 106.16 |
| 10/20/2026 21:58 | 30 | 106.16 |
| 10/20/2026 21:58 | 100 | 106.16 |
| 10/20/2026 21:58 | 70 | 106.16 |
| 10/20/2026 21:58 | 2 | 106.16 |
| 10/20/2026 21:58 | 3 | 106.16 |
| 10/20/2026 21:58 | 1 | 106.16 |
| 10/20/2026 21:58 | 23 | 106.16 |
| 10/20/2026 21:58 | 1 | 106.16 |
| 10/20/2026 21:58 | 9 | 106.16 |
| 10/20/2026 21:58 | 5 | 106.16 |
| 10/20/2026 21:58 | 6 | 106.16 |
| 10/20/2026 21:58 | 80 | 106.16 |
| 10/20/2026 21:58 | 20 | 106.16 |
| 10/20/2026 21:58 | 100 | 106.15 |
| 10/20/2026 21:58 | 2 | 106.15 |
| 10/20/2026 21:58 | 3 | 106.15 |
| 10/20/2026 21:58 | 100 | 106.15 |
| 10/20/2026 21:58 | 100 | 106.15 |
| 10/20/2026 21:58 | 4 | 106.15 |
| 10/20/2026 21:58 | 15 | 106.15 |
| 10/20/2026 21:58 | 100 | 106.15 |
| 10/20/2026 21:58 | 2 | 106.15 |
| 10/20/2026 21:58 | 90 | 106.14 |
| 10/20/2026 21:58 | 9 | 106.14 |
| 10/20/2026 21:58 | 1 | 106.14 |
| 10/20/2026 21:58 | 7 | 106.15 |
| 10/20/2026 21:58 | 9 | 106.15 |
| 10/20/2026 21:58 | 9 | 106.15 |
| 10/20/2026 21:58 | 2 | 106.15 |
| 10/20/2026 21:58 | 73 | 106.15 |
| 10/20/2026 21:58 | 27 | 106.15 |
| 10/20/2026 21:58 | 200 | 106.14 |
| 10/20/2026 21:58 | 100 | 106.14 |
| 10/20/2026 21:58 | 100 | 106.14 |
| 10/20/2026 21:58 | 18 | 106.13 |
| 10/20/2026 21:58 | 1 | 106.13 |
| 10/20/2026 21:58 | 100 | 106.13 |
| 10/20/2026 21:58 | 100 | 106.13 |
| 10/20/2026 21:58 | 100 | 106.13 |
| 10/20/2026 21:58 | 15 | 106.13 |
| 10/20/2026 21:58 | 50 | 106.13 |
| 10/20/2026 21:58 | 50 | 106.13 |
| 10/20/2026 21:58 | 11 | 106.13 |
| 10/20/2026 21:58 | 50 | 106.13 |
| 10/20/2026 21:58 | 39 | 106.14 |
| 10/20/2026 21:58 | 61 | 106.14 |
| 10/20/2026 21:58 | 100 | 106.14 |
| 10/20/2026 21:58 | 96 | 106.14 |
| 10/20/2026 21:58 | 25 | 106.14 |
| 10/20/2026 21:58 | 100 | 106.15 |
| 10/20/2026 21:58 | 100 | 106.15 |
| 10/20/2026 21:58 | 21 | 106.16 |
| 10/20/2026 21:58 | 25 | 106.16 |
| 10/20/2026 21:58 | 3 | 106.16 |
| 10/20/2026 21:58 | 100 | 106.16 |
| 10/20/2026 21:58 | 100 | 106.16 |
| 10/20/2026 21:58 | 100 | 106.15 |
| 10/20/2026 21:58 | 86 | 106.15 |
| 10/20/2026 21:58 | 100 | 106.14 |
| 10/20/2026 21:58 | 9 | 106.14 |
| 10/20/2026 21:58 | 1 | 106.14 |
| 10/20/2026 21:58 | 100 | 106.15 |
| 10/20/2026 21:58 | 100 | 106.14 |
| 10/20/2026 21:58 | 89 | 106.14 |
| 10/20/2026 21:58 | 1 | 106.14 |
| 10/20/2026 21:58 | 10 | 106.14 |
| 10/20/2026 21:58 | 1 | 106.14 |
| 10/20/2026 21:58 | 1 | 106.14 |
| 10/20/2026 21:58 | 10 | 106.14 |
| 10/20/2026 21:58 | 100 | 106.14 |
| 10/20/2026 21:58 | 4 | 106.14 |
| 10/20/2026 21:58 | 15 | 106.14 |
| 10/20/2026 21:58 | 10 | 106.14 |
| 10/20/2026 21:58 | 23 | 106.14 |
| 10/20/2026 21:58 | 152 | 106.14 |
| 10/20/2026 21:58 | 100 | 106.14 |
| 10/20/2026 21:58 | 100 | 106.13 |
| 10/20/2026 21:58 | 29 | 106.13 |
| 10/20/2026 21:58 | 71 | 106.13 |
| 10/20/2026 21:58 | 29 | 106.13 |
| 10/20/2026 21:58 | 1 | 106.12 |
| 10/20/2026 21:58 | 77 | 106.12 |
| 10/20/2026 21:58 | 1 | 106.12 |
| 10/20/2026 21:58 | 1 | 106.12 |
| 10/20/2026 21:58 | 100 | 106.12 |
| 10/20/2026 21:58 | 4 | 106.12 |
| 10/20/2026 21:58 | 100 | 106.11 |
| 10/20/2026 21:58 | 40 | 106.11 |
| 10/20/2026 21:58 | 60 | 106.11 |
| 10/20/2026 21:58 | 100 | 106.10 |
| 10/20/2026 21:58 | 69 | 106.10 |
| 10/20/2026 21:58 | 15 | 106.10 |
| 10/20/2026 21:58 | 100 | 106.10 |
| 10/20/2026 21:58 | 169 | 106.10 |
| 10/20/2026 21:58 | 100 | 106.10 |
| 10/20/2026 21:58 | 100 | 106.10 |
| 10/20/2026 21:58 | 60 | 106.09 |
| 10/20/2026 21:58 | 1 | 106.09 |
| 10/20/2026 21:58 | 200 | 106.09 |
| 10/20/2026 21:58 | 6 | 106.09 |
| 10/20/2026 21:58 | 9 | 106.09 |
| 10/20/2026 21:58 | 71 | 106.07 |
| 10/20/2026 21:58 | 27 | 106.07 |
| 10/20/2026 21:58 | 73 | 106.07 |
| 10/20/2026 21:58 | 100 | 106.07 |
| 10/20/2026 21:58 | 1 | 106.07 |
| 10/20/2026 21:58 | 18 | 106.07 |
| 10/20/2026 21:58 | 100 | 106.07 |
| 10/20/2026 21:58 | 2 | 106.07 |
| 10/20/2026 21:58 | 100 | 106.07 |
| 10/20/2026 21:58 | 97 | 106.07 |
| 10/20/2026 21:58 | 300 | 106.07 |
| 10/20/2026 21:58 | 100 | 106.07 |
| 10/20/2026 21:58 | 26 | 106.07 |
| 10/20/2026 21:58 | 100 | 106.07 |
| 10/20/2026 21:58 | 4 | 106.07 |
| 10/20/2026 21:58 | 120 | 106.07 |
| 10/20/2026 21:58 | 90 | 106.07 |
| 10/20/2026 21:58 | 50 | 106.07 |
| 10/20/2026 21:58 | 98 | 106.07 |
| 10/20/2026 21:58 | 100 | 106.07 |
| 10/20/2026 21:58 | 100 | 106.07 |
| 10/20/2026 21:58 | 60 | 106.07 |
| 10/20/2026 21:58 | 1 | 106.08 |
| 10/20/2026 21:58 | 1 | 106.08 |
| 10/20/2026 21:58 | 1 | 106.08 |
| 10/20/2026 21:58 | 1 | 106.08 |
| 10/20/2026 21:58 | 1 | 106.08 |
| 10/20/2026 21:58 | 1 | 106.08 |
| 10/20/2026 21:58 | 1 | 106.08 |
| 10/20/2026 21:58 | 1 | 106.08 |
| 10/20/2026 21:58 | 1 | 106.08 |
| 10/20/2026 21:58 | 1 | 106.08 |
| 10/20/2026 21:58 | 1 | 106.08 |
| 10/20/2026 21:58 | 1 | 106.08 |
| 10/20/2026 21:58 | 100 | 106.085 |
| 10/20/2026 21:58 | 10 | 106.085 |
| 10/20/2026 21:58 | 10 | 106.085 |
| 10/20/2026 21:58 | 1 | 106.085 |
| 10/20/2026 21:58 | 9 | 106.085 |
| 10/20/2026 21:58 | 9 | 106.09 |
| 10/20/2026 21:58 | 3 | 106.08 |
| 10/20/2026 21:58 | 1 | 106.08 |
| 10/20/2026 21:58 | 8 | 106.075 |
| 10/20/2026 21:58 | 10 | 106.075 |
| 10/20/2026 21:58 | 5 | 106.07 |
| 10/20/2026 21:58 | 16 | 106.07 |
| 10/20/2026 21:58 | 15 | 106.07 |
| 10/20/2026 21:58 | 100 | 106.07 |
| 10/20/2026 21:58 | 9 | 106.07 |
| 10/20/2026 21:58 | 8 | 106.07 |
| 10/20/2026 21:58 | 200 | 106.06 |
| 10/20/2026 21:58 | 100 | 106.06 |
| 10/20/2026 21:58 | 28 | 106.06 |
| 10/20/2026 21:58 | 151 | 106.06 |
| 10/20/2026 21:58 | 7 | 106.06 |
| 10/20/2026 21:58 | 14 | 106.06 |
| 10/20/2026 21:58 | 200 | 106.06 |
| 10/20/2026 21:58 | 1 | 106.06 |
| 10/20/2026 21:58 | 86 | 106.06 |
| 10/20/2026 21:58 | 57 | 106.06 |
| 10/20/2026 21:58 | 24 | 106.06 |
| 10/20/2026 21:58 | 5 | 106.06 |
| 10/20/2026 21:58 | 20 | 106.06 |
| 10/20/2026 21:58 | 75 | 106.06 |
| 10/20/2026 21:58 | 5 | 106.06 |
| 10/20/2026 21:58 | 7 | 106.06 |
| 10/20/2026 21:58 | 1 | 106.06 |
| 10/20/2026 21:58 | 12 | 106.06 |
| 10/20/2026 21:58 | 38 | 106.05 |
| 10/20/2026 21:58 | 88 | 106.05 |
| 10/20/2026 21:58 | 8 | 106.05 |
| 10/20/2026 21:58 | 90 | 106.05 |
| 10/20/2026 21:58 | 20 | 106.05 |
| 10/20/2026 21:58 | 6 | 106.05 |
| 10/20/2026 21:58 | 300 | 106.05 |
| 10/20/2026 21:58 | 4 | 106.05 |
| 10/20/2026 21:58 | 7 | 106.05 |
| 10/20/2026 21:58 | 100 | 106.05 |
| 10/20/2026 21:58 | 32 | 106.05 |
| 10/20/2026 21:58 | 30 | 106.05 |
| 10/20/2026 21:58 | 100 | 106.05 |
| 10/20/2026 21:58 | 10 | 106.04 |
| 10/20/2026 21:57 | 1 | 106.03 |
| 10/20/2026 21:57 | 1 | 106.03 |
| 10/20/2026 21:57 | 50 | 106.03 |
| 10/20/2026 21:57 | 49 | 106.03 |
| 10/20/2026 21:57 | 23 | 106.03 |
| 10/20/2026 21:57 | 5 | 106.03 |
| 10/20/2026 21:57 | 60 | 106.03 |
| 10/20/2026 21:57 | 1 | 106.04 |
| 10/20/2026 21:57 | 38 | 106.05 |
| 10/20/2026 21:57 | 5 | 106.05 |
| 10/20/2026 21:57 | 6 | 106.05 |
| 10/20/2026 21:57 | 12 | 106.05 |
| 10/20/2026 21:57 | 100 | 106.04 |
| 10/20/2026 21:57 | 149 | 106.04 |
| 10/20/2026 21:57 | 100 | 106.04 |
| 10/20/2026 21:57 | 51 | 106.04 |
| 10/20/2026 21:57 | 1 | 106.04 |
| 10/20/2026 21:57 | 1 | 106.04 |
| 10/20/2026 21:57 | 100 | 106.04 |
| 10/20/2026 21:57 | 47 | 106.04 |
| 10/20/2026 21:57 | 100 | 106.04 |
| 10/20/2026 21:57 | 99 | 106.04 |
| 10/20/2026 21:57 | 1 | 106.04 |
| 10/20/2026 21:57 | 100 | 106.04 |
| 10/20/2026 21:57 | 53 | 106.04 |
| 10/20/2026 21:57 | 100 | 106.04 |
| 10/20/2026 21:57 | 47 | 106.04 |
| 10/20/2026 21:57 | 53 | 106.04 |
| 10/20/2026 21:57 | 88 | 106.04 |
| 10/20/2026 21:57 | 12 | 106.04 |
| 10/20/2026 21:57 | 18 | 106.03 |
| 10/20/2026 21:57 | 55 | 106.02 |
| 10/20/2026 21:57 | 21 | 106.02 |
| 10/20/2026 21:57 | 80 | 106.02 |
| 10/20/2026 21:57 | 79 | 106.00 |
| 10/20/2026 21:57 | 40 | 106.00 |
| 10/20/2026 21:57 | 2 | 105.99 |
| 10/20/2026 21:57 | 11 | 105.99 |
| 10/20/2026 21:57 | 12 | 105.98 |
| 10/20/2026 21:57 | 200 | 105.97 |
| 10/20/2026 21:57 | 35 | 105.97 |
| 10/20/2026 21:57 | 12 | 105.97 |
| 10/20/2026 21:57 | 100 | 105.95 |
| 10/20/2026 21:57 | 100 | 105.97 |
| 10/20/2026 21:57 | 100 | 105.97 |
| 10/20/2026 21:57 | 100 | 105.97 |
| 10/20/2026 21:57 | 100 | 105.97 |
| 10/20/2026 21:57 | 100 | 105.97 |
| 10/20/2026 21:57 | 100 | 105.97 |
| 10/20/2026 21:57 | 100 | 105.97 |
| 10/20/2026 21:57 | 100 | 105.97 |
| 10/20/2026 21:57 | 6 | 105.98 |
| 10/20/2026 21:57 | 20 | 105.98 |
| 10/20/2026 21:57 | 20 | 105.98 |
| 10/20/2026 21:57 | 17 | 106.00 |
| 10/20/2026 21:57 | 6 | 106.00 |
| 10/20/2026 21:57 | 100 | 106.00 |
| 10/20/2026 21:57 | 20 | 106.00 |
| 10/20/2026 21:57 | 62 | 106.00 |
| 10/20/2026 21:57 | 91 | 106.01 |
| 10/20/2026 21:57 | 9 | 106.01 |
| 10/20/2026 21:57 | 11 | 106.01 |
| 10/20/2026 21:57 | 100 | 106.01 |
| 10/20/2026 21:57 | 100 | 106.01 |
| 10/20/2026 21:57 | 20 | 106.01 |
| 10/20/2026 21:57 | 100 | 106.01 |
| 10/20/2026 21:57 | 100 | 106.01 |
| 10/20/2026 21:57 | 100 | 106.01 |
| 10/20/2026 21:57 | 20 | 106.01 |
| 10/20/2026 21:57 | 100 | 106.01 |
| 10/20/2026 21:57 | 4 | 106.02 |
| 10/20/2026 21:57 | 54 | 106.02 |
| 10/20/2026 21:57 | 42 | 106.02 |
| 10/20/2026 21:57 | 1 | 106.03 |
| 10/20/2026 21:57 | 164 | 106.04 |
| 10/20/2026 21:57 | 18 | 106.04 |
| 10/20/2026 21:57 | 96 | 106.04 |
| 10/20/2026 21:57 | 18 | 106.04 |
| 10/20/2026 21:57 | 83 | 106.05 |
| 10/20/2026 21:57 | 17 | 106.05 |
| 10/20/2026 21:57 | 64 | 106.05 |
| 10/20/2026 21:57 | 200 | 106.06 |
| 10/20/2026 21:57 | 200 | 106.06 |
| 10/20/2026 21:57 | 100 | 106.06 |
| 10/20/2026 21:57 | 100 | 106.06 |
| 10/20/2026 21:57 | 43 | 106.06 |
| 10/20/2026 21:57 | 57 | 106.06 |
| 10/20/2026 21:57 | 27 | 106.06 |
| 10/20/2026 21:57 | 73 | 106.06 |
| 10/20/2026 21:57 | 50 | 106.07 |
| 10/20/2026 21:57 | 50 | 106.07 |
| 10/20/2026 21:57 | 1 | 106.07 |
| 10/20/2026 21:57 | 80 | 106.07 |
| 10/20/2026 21:57 | 50 | 106.07 |
| 10/20/2026 21:57 | 1 | 106.07 |
| 10/20/2026 21:57 | 100 | 106.085 |
| 10/20/2026 21:57 | 40 | 106.08 |
| 10/20/2026 21:57 | 60 | 106.08 |
| 10/20/2026 21:57 | 300 | 106.08 |
| 10/20/2026 21:57 | 10 | 106.08 |
| 10/20/2026 21:57 | 100 | 106.07 |
| 10/20/2026 21:57 | 100 | 106.07 |
| 10/20/2026 21:57 | 100 | 106.07 |
| 10/20/2026 21:57 | 10 | 106.07 |
| 10/20/2026 21:57 | 3 | 106.07 |
| 10/20/2026 21:57 | 45 | 106.07 |
| 10/20/2026 21:57 | 20 | 106.07 |
| 10/20/2026 21:57 | 24 | 106.06 |
| 10/20/2026 21:57 | 24 | 106.05 |
| 10/20/2026 21:57 | 5 | 106.05 |
| 10/20/2026 21:57 | 24 | 106.05 |
| 10/20/2026 21:57 | 9 | 106.05 |
| 10/20/2026 21:56 | 2 | 106.04 |
| 10/20/2026 21:56 | 2 | 106.04 |
| 10/20/2026 21:56 | 13 | 106.04 |
| 10/20/2026 21:56 | 10 | 106.04 |
| 10/20/2026 21:56 | 90 | 106.02 |
| 10/20/2026 21:56 | 10 | 106.02 |
| 10/20/2026 21:56 | 1 | 106.02 |
| 10/20/2026 21:56 | 2 | 106.02 |
| 10/20/2026 21:56 | 1 | 106.02 |
| 10/20/2026 21:56 | 1 | 106.02 |
| 10/20/2026 21:56 | 6 | 106.00 |
| 10/20/2026 21:56 | 6 | 106.01 |
| 10/20/2026 21:56 | 40 | 106.00 |
| 10/20/2026 21:56 | 100 | 106.00 |
| 10/20/2026 21:56 | 12 | 106.00 |
| 10/20/2026 21:56 | 32 | 105.99 |
| 10/20/2026 21:56 | 10 | 105.99 |
| 10/20/2026 21:56 | 50 | 105.99 |
| 10/20/2026 21:56 | 3 | 105.99 |
| 10/20/2026 21:56 | 12 | 105.98 |
| 10/20/2026 21:56 | 40 | 105.98 |
| 10/20/2026 21:56 | 13 | 105.97 |
| 10/20/2026 21:56 | 13 | 105.96 |
| 10/20/2026 21:56 | 100 | 105.96 |
| 10/20/2026 21:56 | 95 | 105.96 |
| 10/20/2026 21:56 | 5 | 105.96 |
| 10/20/2026 21:56 | 95 | 105.96 |
| 10/20/2026 21:56 | 5 | 105.96 |
| 10/20/2026 21:56 | 100 | 105.97 |
| 10/20/2026 21:56 | 9 | 105.97 |
| 10/20/2026 21:56 | 5 | 105.97 |
| 10/20/2026 21:56 | 2 | 105.99 |
| 10/20/2026 21:56 | 1 | 105.98 |
| 10/20/2026 21:56 | 70 | 105.98 |
| 10/20/2026 21:56 | 100 | 105.99 |
| 10/20/2026 21:56 | 38 | 105.99 |
| 10/20/2026 21:56 | 228 | 105.99 |
| 10/20/2026 21:56 | 100 | 105.99 |
| 10/20/2026 21:56 | 100 | 105.99 |
| 10/20/2026 21:56 | 134 | 105.99 |
| 10/20/2026 21:56 | 1 | 105.99 |
| 10/20/2026 21:56 | 100 | 105.99 |
| 10/20/2026 21:56 | 100 | 105.99 |
| 10/20/2026 21:56 | 93 | 105.99 |
| 10/20/2026 21:56 | 7 | 105.99 |
| 10/20/2026 21:56 | 28 | 105.99 |
| 10/20/2026 21:56 | 100 | 105.99 |
| 10/20/2026 21:56 | 140 | 105.99 |
| 10/20/2026 21:56 | 100 | 105.99 |
| 10/20/2026 21:56 | 60 | 105.99 |
| 10/20/2026 21:56 | 12 | 106.01 |
| 10/20/2026 21:56 | 20 | 106.01 |
| 10/20/2026 21:56 | 10 | 106.01 |
| 10/20/2026 21:56 | 80 | 106.01 |
| 10/20/2026 21:56 | 26 | 106.01 |
| 10/20/2026 21:56 | 100 | 106.01 |
| 10/20/2026 21:56 | 64 | 106.01 |
| 10/20/2026 21:56 | 26 | 106.01 |
| 10/20/2026 21:56 | 50 | 106.01 |
| 10/20/2026 21:56 | 3 | 105.99 |
| 10/20/2026 21:56 | 122 | 105.995 |
| 10/20/2026 21:56 | 100 | 105.995 |
| 10/20/2026 21:56 | 13 | 106.00 |
| 10/20/2026 21:56 | 1 | 106.00 |
| 10/20/2026 21:56 | 100 | 105.99 |
| 10/20/2026 21:56 | 40 | 105.99 |
| 10/20/2026 21:56 | 60 | 105.99 |
| 10/20/2026 21:56 | 2 | 106.00 |
| 10/20/2026 21:56 | 9 | 106.00 |
| 10/20/2026 21:56 | 1 | 106.00 |
| 10/20/2026 21:56 | 13 | 106.00 |
| 10/20/2026 21:56 | 100 | 106.00 |
| 10/20/2026 21:56 | 100 | 106.00 |
| 10/20/2026 21:56 | 60 | 105.99 |
| 10/20/2026 21:56 | 1 | 105.99 |
| 10/20/2026 21:56 | 1 | 105.99 |
| 10/20/2026 21:56 | 200 | 105.99 |
| 10/20/2026 21:56 | 6 | 105.98 |
| 10/20/2026 21:56 | 42 | 105.98 |
| 10/20/2026 21:56 | 40 | 105.99 |
| 10/20/2026 21:56 | 2 | 105.99 |
| 10/20/2026 21:56 | 12 | 105.99 |
| 10/20/2026 21:56 | 200 | 105.99 |
| 10/20/2026 21:56 | 10 | 105.96 |
| 10/20/2026 21:56 | 1 | 105.96 |
| 10/20/2026 21:56 | 4 | 105.95 |
| 10/20/2026 21:56 | 50 | 105.95 |
| 10/20/2026 21:56 | 18 | 105.96 |
| 10/20/2026 21:56 | 1 | 105.96 |
| 10/20/2026 21:56 | 1 | 105.96 |
| 10/20/2026 21:56 | 96 | 105.96 |
| 10/20/2026 21:56 | 42 | 105.96 |
| 10/20/2026 21:56 | 1 | 105.98 |
| 10/20/2026 21:56 | 66 | 105.98 |
| 10/20/2026 21:56 | 286 | 105.98 |
| 10/20/2026 21:56 | 66 | 105.98 |
| 10/20/2026 21:56 | 99 | 105.98 |
| 10/20/2026 21:56 | 100 | 105.98 |
| 10/20/2026 21:56 | 1 | 105.98 |
| 10/20/2026 21:56 | 3 | 105.97 |
| 10/20/2026 21:56 | 25 | 105.97 |
| 10/20/2026 21:56 | 2 | 105.97 |
| 10/20/2026 21:56 | 10 | 105.97 |
| 10/20/2026 21:56 | 40 | 105.97 |
| 10/20/2026 21:56 | 2 | 105.94 |
| 10/20/2026 21:56 | 16 | 105.94 |
| 10/20/2026 21:56 | 1 | 105.94 |
| 10/20/2026 21:56 | 77 | 105.93 |
| 10/20/2026 21:56 | 5 | 105.92 |
| 10/20/2026 21:56 | 3 | 105.92 |
| 10/20/2026 21:56 | 15 | 105.92 |
| 10/20/2026 21:56 | 3 | 105.91 |
| 10/20/2026 21:56 | 2 | 105.91 |
| 10/20/2026 21:56 | 188 | 105.91 |
| 10/20/2026 21:56 | 100 | 105.90 |
| 10/20/2026 21:56 | 100 | 105.90 |
| 10/20/2026 21:56 | 13 | 105.90 |
| 10/20/2026 21:56 | 1 | 105.90 |
| 10/20/2026 21:55 | 14 | 105.89 |
| 10/20/2026 21:55 | 5 | 105.89 |
| 10/20/2026 21:55 | 7 | 105.88 |
| 10/20/2026 21:55 | 82 | 105.87 |
| 10/20/2026 21:55 | 30 | 105.87 |
| 10/20/2026 21:55 | 100 | 105.87 |
| 10/20/2026 21:55 | 13 | 105.87 |
| 10/20/2026 21:55 | 100 | 105.87 |
| 10/20/2026 21:55 | 100 | 105.855 |
| 10/20/2026 21:55 | 54 | 105.86 |
| 10/20/2026 21:55 | 13 | 105.86 |
| 10/20/2026 21:55 | 20 | 105.86 |
| 10/20/2026 21:55 | 4 | 105.86 |
| 10/20/2026 21:55 | 60 | 105.87 |
| 10/20/2026 21:55 | 58 | 105.87 |
| 10/20/2026 21:55 | 21 | 105.87 |
| 10/20/2026 21:55 | 70 | 105.87 |
| 10/20/2026 21:55 | 30 | 105.87 |
| 10/20/2026 21:55 | 2 | 105.85 |
| 10/20/2026 21:55 | 94 | 105.84 |
| 10/20/2026 21:55 | 100 | 105.84 |
| 10/20/2026 21:55 | 100 | 105.84 |
| 10/20/2026 21:55 | 50 | 105.84 |
| 10/20/2026 21:55 | 100 | 105.84 |
| 10/20/2026 21:55 | 3 | 105.84 |
| 10/20/2026 21:55 | 39 | 105.84 |
| 10/20/2026 21:55 | 100 | 105.85 |
| 10/20/2026 21:55 | 100 | 105.85 |
| 10/20/2026 21:55 | 53 | 105.855 |
| 10/20/2026 21:55 | 47 | 105.855 |
| 10/20/2026 21:55 | 87 | 105.85 |
| 10/20/2026 21:55 | 100 | 105.85 |
| 10/20/2026 21:55 | 100 | 105.85 |
| 10/20/2026 21:55 | 42 | 105.85 |
| 10/20/2026 21:55 | 10 | 105.85 |
| 10/20/2026 21:55 | 67 | 105.87 |
| 10/20/2026 21:55 | 8 | 105.86 |
| 10/20/2026 21:55 | 2 | 105.86 |
| 10/20/2026 21:55 | 3 | 105.87 |
| 10/20/2026 21:55 | 20 | 105.855 |
| 10/20/2026 21:55 | 10 | 105.855 |
| 10/20/2026 21:55 | 5 | 105.85 |
| 10/20/2026 21:55 | 14 | 105.86 |
| 10/20/2026 21:55 | 18 | 105.86 |
| 10/20/2026 21:55 | 60 | 105.86 |
| 10/20/2026 21:55 | 22 | 105.86 |
| 10/20/2026 21:55 | 100 | 105.86 |
| 10/20/2026 21:55 | 3 | 105.86 |
| 10/20/2026 21:55 | 100 | 105.85 |
| 10/20/2026 21:55 | 3 | 105.84 |
| 10/20/2026 21:55 | 100 | 105.84 |
| 10/20/2026 21:55 | 1 | 105.84 |
| 10/20/2026 21:55 | 19 | 105.84 |
| 10/20/2026 21:55 | 13 | 105.84 |
| 10/20/2026 21:55 | 12 | 105.84 |
| 10/20/2026 21:55 | 4 | 105.84 |
| 10/20/2026 21:55 | 13 | 105.85 |
| 10/20/2026 21:55 | 50 | 105.85 |
| 10/20/2026 21:55 | 5 | 105.87 |
| 10/20/2026 21:55 | 2 | 105.87 |
| 10/20/2026 21:55 | 75 | 105.87 |
| 10/20/2026 21:55 | 1 | 105.87 |
| 10/20/2026 21:55 | 24 | 105.87 |
| 10/20/2026 21:55 | 4 | 105.87 |
| 10/20/2026 21:54 | 22 | 105.85 |
| 10/20/2026 21:54 | 100 | 105.85 |
| 10/20/2026 21:54 | 91 | 105.85 |
| 10/20/2026 21:54 | 9 | 105.85 |
| 10/20/2026 21:54 | 1 | 105.84 |
| 10/20/2026 21:54 | 1 | 105.83 |
| 10/20/2026 21:54 | 31 | 105.84 |
| 10/20/2026 21:54 | 2 | 105.85 |
| 10/20/2026 21:54 | 4 | 105.83 |
| 10/20/2026 21:54 | 30 | 105.81 |
| 10/20/2026 21:54 | 25 | 105.79 |
| 10/20/2026 21:54 | 20 | 105.80 |
| 10/20/2026 21:54 | 80 | 105.80 |
| 10/20/2026 21:54 | 20 | 105.80 |
| 10/20/2026 21:54 | 60 | 105.80 |
| 10/20/2026 21:54 | 20 | 105.80 |
| 10/20/2026 21:54 | 100 | 105.78 |
| 10/20/2026 21:54 | 100 | 105.79 |
| 10/20/2026 21:54 | 5 | 105.79 |
| 10/20/2026 21:54 | 95 | 105.79 |
| 10/20/2026 21:54 | 5 | 105.79 |
| 10/20/2026 21:54 | 50 | 105.78 |
| 10/20/2026 21:54 | 50 | 105.78 |
| 10/20/2026 21:54 | 60 | 105.78 |
| 10/20/2026 21:54 | 100 | 105.78 |
| 10/20/2026 21:54 | 22 | 105.77 |
| 10/20/2026 21:54 | 100 | 105.77 |
| 10/20/2026 21:54 | 40 | 105.77 |
| 10/20/2026 21:54 | 20 | 105.77 |
| 10/20/2026 21:54 | 40 | 105.77 |
| 10/20/2026 21:54 | 15 | 105.77 |
| 10/20/2026 21:54 | 50 | 105.77 |
| 10/20/2026 21:54 | 42 | 105.76 |
| 10/20/2026 21:54 | 100 | 105.75 |
| 10/20/2026 21:54 | 1 | 105.75 |
| 10/20/2026 21:54 | 1 | 105.75 |
| 10/20/2026 21:54 | 42 | 105.75 |
| 10/20/2026 21:54 | 100 | 105.74 |
| 10/20/2026 21:54 | 25 | 105.74 |
| 10/20/2026 21:54 | 40 | 105.74 |
| 10/20/2026 21:54 | 42 | 105.72 |
| 10/20/2026 21:54 | 51 | 105.71 |
| 10/20/2026 21:54 | 64 | 105.72 |
| 10/20/2026 21:54 | 20 | 105.72 |
| 10/20/2026 21:54 | 1 | 105.72 |
| 10/20/2026 21:54 | 2 | 105.72 |
| 10/20/2026 21:54 | 99 | 105.72 |
| 10/20/2026 21:54 | 1 | 105.72 |
| 10/20/2026 21:54 | 135 | 105.74 |
| 10/20/2026 21:54 | 65 | 105.74 |
| 10/20/2026 21:54 | 41 | 105.74 |
| 10/20/2026 21:54 | 100 | 105.74 |
| 10/20/2026 21:54 | 200 | 105.74 |
| 10/20/2026 21:54 | 300 | 105.75 |
| 10/20/2026 21:54 | 100 | 105.75 |
| 10/20/2026 21:54 | 100 | 105.76 |
| 10/20/2026 21:54 | 100 | 105.76 |
| 10/20/2026 21:54 | 100 | 105.76 |
| 10/20/2026 21:54 | 50 | 105.76 |
| 10/20/2026 21:54 | 100 | 105.76 |
| 10/20/2026 21:54 | 100 | 105.76 |
| 10/20/2026 21:54 | 6 | 105.76 |
| 10/20/2026 21:54 | 6 | 105.76 |
| 10/20/2026 21:54 | 54 | 105.76 |
| 10/20/2026 21:54 | 100 | 105.76 |
| 10/20/2026 21:54 | 4 | 105.76 |
| 10/20/2026 21:54 | 5 | 105.76 |
| 10/20/2026 21:54 | 100 | 105.76 |
| 10/20/2026 21:54 | 48 | 105.76 |
| 10/20/2026 21:54 | 100 | 105.76 |
| 10/20/2026 21:54 | 50 | 105.76 |
| 10/20/2026 21:54 | 50 | 105.77 |
| 10/20/2026 21:54 | 41 | 105.77 |
| 10/20/2026 21:54 | 9 | 105.775 |
| 10/20/2026 21:54 | 40 | 105.78 |
| 10/20/2026 21:54 | 12 | 105.76 |
| 10/20/2026 21:54 | 5 | 105.76 |
| 10/20/2026 21:53 | 1 | 105.75 |
| 10/20/2026 21:53 | 5 | 105.75 |
| 10/20/2026 21:53 | 100 | 105.75 |
| 10/20/2026 21:53 | 18 | 105.75 |
| 10/20/2026 21:53 | 1 | 105.74 |
| 10/20/2026 21:53 | 5 | 105.74 |
| 10/20/2026 21:53 | 42 | 105.73 |
| 10/20/2026 21:53 | 48 | 105.73 |
| 10/20/2026 21:53 | 52 | 105.73 |
| 10/20/2026 21:53 | 200 | 105.72 |
| 10/20/2026 21:53 | 100 | 105.72 |
| 10/20/2026 21:53 | 100 | 105.72 |
| 10/20/2026 21:53 | 10 | 105.72 |
| 10/20/2026 21:53 | 38 | 105.72 |
| 10/20/2026 21:53 | 67 | 105.71 |
| 10/20/2026 21:53 | 5 | 105.70 |
| 10/20/2026 21:53 | 1 | 105.68 |
| 10/20/2026 21:53 | 1 | 105.68 |
| 10/20/2026 21:53 | 40 | 105.68 |
| 10/20/2026 21:53 | 6 | 105.68 |
| 10/20/2026 21:53 | 100 | 105.68 |
| 10/20/2026 21:53 | 100 | 105.67 |
| 10/20/2026 21:53 | 129 | 105.69 |
| 10/20/2026 21:53 | 124 | 105.69 |
| 10/20/2026 21:53 | 2 | 105.69 |
| 10/20/2026 21:53 | 70 | 105.69 |
| 10/20/2026 21:53 | 20 | 105.69 |
| 10/20/2026 21:53 | 15 | 105.69 |
| 10/20/2026 21:53 | 17 | 105.69 |
| 10/20/2026 21:53 | 42 | 105.70 |
| 10/20/2026 21:53 | 2 | 105.70 |
| 10/20/2026 21:53 | 1 | 105.70 |
| 10/20/2026 21:53 | 100 | 105.70 |
| 10/20/2026 21:53 | 100 | 105.71 |
| 10/20/2026 21:53 | 100 | 105.71 |
| 10/20/2026 21:53 | 25 | 105.71 |
| 10/20/2026 21:53 | 24 | 105.71 |
| 10/20/2026 21:53 | 17 | 105.71 |
| 10/20/2026 21:53 | 11 | 105.71 |
| 10/20/2026 21:53 | 1 | 105.71 |
| 10/20/2026 21:53 | 100 | 105.72 |
| 10/20/2026 21:53 | 100 | 105.72 |
| 10/20/2026 21:53 | 100 | 105.72 |
| 10/20/2026 21:53 | 100 | 105.72 |
| 10/20/2026 21:53 | 14 | 105.73 |
| 10/20/2026 21:53 | 86 | 105.73 |
| 10/20/2026 21:53 | 5 | 105.73 |
| 10/20/2026 21:53 | 4 | 105.73 |
| 10/20/2026 21:53 | 3 | 105.73 |
| 10/20/2026 21:53 | 90 | 105.73 |
| 10/20/2026 21:52 | 35 | 105.75 |
| 10/20/2026 21:52 | 47 | 105.75 |
| 10/20/2026 21:52 | 40 | 105.75 |
| 10/20/2026 21:52 | 40 | 105.75 |
| 10/20/2026 21:52 | 7 | 105.75 |
| 10/20/2026 21:52 | 1 | 105.75 |
| 10/20/2026 21:52 | 12 | 105.75 |
| 10/20/2026 21:52 | 100 | 105.74 |
| 10/20/2026 21:52 | 10 | 105.73 |
| 10/20/2026 21:52 | 1 | 105.74 |
| 10/20/2026 21:52 | 9 | 105.74 |
| 10/20/2026 21:52 | 1 | 105.74 |
| 10/20/2026 21:52 | 50 | 105.74 |
| 10/20/2026 21:52 | 70 | 105.73 |
| 10/20/2026 21:52 | 2 | 105.73 |
| 10/20/2026 21:52 | 100 | 105.73 |
| 10/20/2026 21:52 | 100 | 105.73 |
| 10/20/2026 21:52 | 9 | 105.73 |
| 10/20/2026 21:52 | 90 | 105.73 |
| 10/20/2026 21:52 | 1 | 105.73 |
| 10/20/2026 21:52 | 100 | 105.74 |
| 10/20/2026 21:52 | 91 | 105.74 |
| 10/20/2026 21:52 | 9 | 105.74 |
| 10/20/2026 21:52 | 100 | 105.75 |
| 10/20/2026 21:52 | 100 | 105.75 |
| 10/20/2026 21:52 | 100 | 105.75 |
| 10/20/2026 21:52 | 200 | 105.75 |
| 10/20/2026 21:52 | 2 | 105.75 |
| 10/20/2026 21:52 | 50 | 105.75 |
| 10/20/2026 21:52 | 50 | 105.75 |
| 10/20/2026 21:52 | 100 | 105.75 |
| 10/20/2026 21:52 | 9 | 105.75 |
| 10/20/2026 21:52 | 1 | 105.77 |
| 10/20/2026 21:52 | 1 | 105.76 |
| 10/20/2026 21:52 | 1 | 105.76 |
| 10/20/2026 21:51 | 1 | 105.74 |
| 10/20/2026 21:51 | 100 | 105.72 |
| 10/20/2026 21:51 | 1 | 105.72 |
| 10/20/2026 21:51 | 70 | 105.72 |
| 10/20/2026 21:51 | 1 | 105.72 |
| 10/20/2026 21:51 | 11 | 105.73 |
| 10/20/2026 21:51 | 1 | 105.73 |
| 10/20/2026 21:51 | 200 | 105.74 |
| 10/20/2026 21:51 | 2 | 105.74 |
| 10/20/2026 21:51 | 34 | 105.74 |
| 10/20/2026 21:51 | 200 | 105.74 |
| 10/20/2026 21:51 | 100 | 105.75 |
| 10/20/2026 21:51 | 66 | 105.75 |
| 10/20/2026 21:51 | 28 | 105.75 |
| 10/20/2026 21:51 | 34 | 105.75 |
| 10/20/2026 21:51 | 100 | 105.74 |
| 10/20/2026 21:51 | 48 | 105.74 |
| 10/20/2026 21:51 | 43 | 105.74 |
| 10/20/2026 21:51 | 57 | 105.74 |
| 10/20/2026 21:51 | 100 | 105.74 |
| 10/20/2026 21:51 | 100 | 105.73 |
| 10/20/2026 21:51 | 100 | 105.73 |
| 10/20/2026 21:51 | 42 | 105.73 |
| 10/20/2026 21:51 | 100 | 105.71 |
| 10/20/2026 21:51 | 60 | 105.72 |
| 10/20/2026 21:51 | 62 | 105.70 |
| 10/20/2026 21:51 | 18 | 105.70 |
| 10/20/2026 21:51 | 20 | 105.70 |
| 10/20/2026 21:51 | 80 | 105.70 |
| 10/20/2026 21:51 | 20 | 105.70 |
| 10/20/2026 21:51 | 100 | 105.70 |
| 10/20/2026 21:51 | 10 | 105.69 |
| 10/20/2026 21:51 | 60 | 105.69 |
| 10/20/2026 21:51 | 60 | 105.67 |
| 10/20/2026 21:51 | 60 | 105.655 |
| 10/20/2026 21:51 | 73 | 105.65 |
| 10/20/2026 21:51 | 92 | 105.65 |
| 10/20/2026 21:51 | 1 | 105.65 |
| 10/20/2026 21:51 | 20 | 105.65 |
| 10/20/2026 21:51 | 70 | 105.65 |
| 10/20/2026 21:51 | 1 | 105.65 |
| 10/20/2026 21:51 | 100 | 105.65 |
| 10/20/2026 21:50 | 86 | 105.66 |
| 10/20/2026 21:50 | 300 | 105.66 |
| 10/20/2026 21:50 | 70 | 105.66 |
| 10/20/2026 21:50 | 100 | 105.66 |
| 10/20/2026 21:50 | 200 | 105.66 |
| 10/20/2026 21:50 | 50 | 105.66 |
| 10/20/2026 21:50 | 5 | 105.66 |
| 10/20/2026 21:50 | 1 | 105.66 |
| 10/20/2026 21:50 | 1 | 105.67 |
| 10/20/2026 21:50 | 1 | 105.67 |
| 10/20/2026 21:50 | 1 | 105.67 |
| 10/20/2026 21:50 | 10 | 105.69 |
| 10/20/2026 21:50 | 9 | 105.69 |
| 10/20/2026 21:50 | 1 | 105.69 |
| 10/20/2026 21:50 | 72 | 105.71 |
| 10/20/2026 21:50 | 20 | 105.71 |
| 10/20/2026 21:50 | 13 | 105.72 |
| 10/20/2026 21:50 | 72 | 105.72 |
| 10/20/2026 21:50 | 72 | 105.73 |
| 10/20/2026 21:50 | 100 | 105.73 |
| 10/20/2026 21:50 | 7 | 105.73 |
| 10/20/2026 21:50 | 92 | 105.73 |
| 10/20/2026 21:50 | 8 | 105.73 |
| 10/20/2026 21:50 | 100 | 105.73 |
| 10/20/2026 21:50 | 100 | 105.73 |
| 10/20/2026 21:50 | 100 | 105.73 |
| 10/20/2026 21:50 | 100 | 105.73 |
| 10/20/2026 21:50 | 100 | 105.72 |
| 10/20/2026 21:50 | 100 | 105.72 |
| 10/20/2026 21:50 | 100 | 105.72 |
| 10/20/2026 21:50 | 6 | 105.72 |
| 10/20/2026 21:50 | 80 | 105.72 |
| 10/20/2026 21:50 | 186 | 105.71 |
| 10/20/2026 21:50 | 57 | 105.71 |
| 10/20/2026 21:50 | 20 | 105.72 |
| 10/20/2026 21:50 | 21 | 105.72 |
| 10/20/2026 21:50 | 28 | 105.72 |
| 10/20/2026 21:50 | 30 | 105.72 |
| 10/20/2026 21:50 | 194 | 105.72 |
| 10/20/2026 21:50 | 6 | 105.72 |
| 10/20/2026 21:50 | 5 | 105.72 |
| 10/20/2026 21:50 | 100 | 105.72 |
| 10/20/2026 21:50 | 100 | 105.71 |
| 10/20/2026 21:50 | 10 | 105.71 |
| 10/20/2026 21:50 | 53 | 105.71 |
| 10/20/2026 21:50 | 100 | 105.71 |
| 10/20/2026 21:50 | 100 | 105.70 |
| 10/20/2026 21:50 | 10 | 105.70 |
| 10/20/2026 21:50 | 100 | 105.70 |
| 10/20/2026 21:50 | 14 | 105.70 |
| 10/20/2026 21:50 | 72 | 105.70 |
| 10/20/2026 21:50 | 9 | 105.69 |
| 10/20/2026 21:50 | 91 | 105.69 |
| 10/20/2026 21:50 | 1 | 105.69 |
| 10/20/2026 21:50 | 90 | 105.69 |
| 10/20/2026 21:50 | 100 | 105.69 |
| 10/20/2026 21:50 | 1 | 105.67 |
| 10/20/2026 21:50 | 1 | 105.67 |
| 10/20/2026 21:50 | 1 | 105.67 |
| 10/20/2026 21:50 | 9 | 105.675 |
| 10/20/2026 21:50 | 10 | 105.69 |
| 10/20/2026 21:50 | 100 | 105.68 |
| 10/20/2026 21:50 | 5 | 105.67 |
| 10/20/2026 21:50 | 3 | 105.67 |
| 10/20/2026 21:50 | 5 | 105.67 |
| 10/20/2026 21:50 | 100 | 105.67 |
| 10/20/2026 21:50 | 60 | 105.66 |
| 10/20/2026 21:50 | 20 | 105.64 |
| 10/20/2026 21:50 | 58 | 105.64 |
| 10/20/2026 21:50 | 20 | 105.65 |
| 10/20/2026 21:50 | 60 | 105.65 |
| 10/20/2026 21:50 | 16 | 105.64 |
| 10/20/2026 21:50 | 4 | 105.64 |
| 10/20/2026 21:50 | 100 | 105.64 |
| 10/20/2026 21:50 | 100 | 105.65 |
| 10/20/2026 21:50 | 100 | 105.65 |
| 10/20/2026 21:50 | 100 | 105.65 |
| 10/20/2026 21:50 | 100 | 105.65 |
| 10/20/2026 21:50 | 173 | 105.65 |
| 10/20/2026 21:50 | 1 | 105.66 |
| 10/20/2026 21:50 | 1 | 105.66 |
| 10/20/2026 21:50 | 200 | 105.67 |
| 10/20/2026 21:50 | 91 | 105.70 |
| 10/20/2026 21:50 | 100 | 105.70 |
| 10/20/2026 21:49 | 13 | 105.69 |
| 10/20/2026 21:49 | 100 | 105.69 |
| 10/20/2026 21:49 | 87 | 105.69 |
| 10/20/2026 21:49 | 13 | 105.69 |
| 10/20/2026 21:49 | 54 | 105.69 |
| 10/20/2026 21:49 | 33 | 105.69 |
| 10/20/2026 21:49 | 100 | 105.69 |
| 10/20/2026 21:49 | 100 | 105.69 |
| 10/20/2026 21:49 | 3 | 105.69 |
| 10/20/2026 21:49 | 100 | 105.69 |
| 10/20/2026 21:49 | 100 | 105.69 |
| 10/20/2026 21:49 | 9 | 105.69 |
| 10/20/2026 21:49 | 27 | 105.65 |
| 10/20/2026 21:49 | 1 | 105.66 |
| 10/20/2026 21:49 | 1 | 105.66 |
| 10/20/2026 21:49 | 2 | 105.66 |
| 10/20/2026 21:49 | 70 | 105.67 |
| 10/20/2026 21:49 | 65 | 105.68 |
| 10/20/2026 21:49 | 35 | 105.68 |
| 10/20/2026 21:49 | 2 | 105.68 |
| 10/20/2026 21:49 | 4 | 105.68 |
| 10/20/2026 21:49 | 21 | 105.68 |
| 10/20/2026 21:49 | 79 | 105.68 |
| 10/20/2026 21:49 | 4 | 105.68 |
| 10/20/2026 21:49 | 60 | 105.69 |
| 10/20/2026 21:49 | 31 | 105.69 |
| 10/20/2026 21:49 | 55 | 105.69 |
| 10/20/2026 21:49 | 45 | 105.69 |
| 10/20/2026 21:49 | 99 | 105.68 |
| 10/20/2026 21:49 | 1 | 105.68 |
| 10/20/2026 21:49 | 4 | 105.68 |
| 10/20/2026 21:49 | 5 | 105.68 |
| 10/20/2026 21:49 | 1 | 105.68 |
| 10/20/2026 21:49 | 10 | 105.68 |
| 10/20/2026 21:49 | 31 | 105.68 |
| 10/20/2026 21:49 | 5 | 105.68 |
| 10/20/2026 21:48 | 397 | 105.64 |
| 10/20/2026 21:48 | 1 | 105.64 |
| 10/20/2026 21:48 | 1 | 105.64 |
| 10/20/2026 21:48 | 1 | 105.64 |
| 10/20/2026 21:48 | 10 | 105.655 |
| 10/20/2026 21:48 | 4 | 105.63 |
| 10/20/2026 21:48 | 1 | 105.64 |
| 10/20/2026 21:48 | 2 | 105.65 |
| 10/20/2026 21:48 | 1 | 105.67 |
| 10/20/2026 21:47 | 23 | 105.69 |
| 10/20/2026 21:47 | 100 | 105.67 |
| 10/20/2026 21:47 | 100 | 105.67 |
| 10/20/2026 21:47 | 100 | 105.67 |
| 10/20/2026 21:47 | 100 | 105.67 |
| 10/20/2026 21:47 | 100 | 105.67 |
| 10/20/2026 21:47 | 100 | 105.67 |
| 10/20/2026 21:47 | 100 | 105.67 |
| 10/20/2026 21:47 | 100 | 105.67 |
| 10/20/2026 21:47 | 100 | 105.67 |
| 10/20/2026 21:47 | 100 | 105.67 |
| 10/20/2026 21:47 | 2 | 105.68 |
| 10/20/2026 21:47 | 100 | 105.68 |
| 10/20/2026 21:47 | 5 | 105.68 |
| 10/20/2026 21:47 | 32 | 105.70 |
| 10/20/2026 21:47 | 95 | 105.70 |
| 10/20/2026 21:47 | 2 | 105.70 |
| 10/20/2026 21:47 | 2 | 105.71 |
| 10/20/2026 21:47 | 100 | 105.71 |
| 10/20/2026 21:47 | 3 | 105.70 |
| 10/20/2026 21:47 | 25 | 105.72 |
| 10/20/2026 21:47 | 1 | 105.72 |
| 10/20/2026 21:47 | 26 | 105.72 |
| 10/20/2026 21:47 | 48 | 105.72 |
| 10/20/2026 21:47 | 100 | 105.73 |
| 10/20/2026 21:47 | 77 | 105.73 |
| 10/20/2026 21:47 | 2 | 105.73 |
| 10/20/2026 21:47 | 100 | 105.73 |
| 10/20/2026 21:46 | 7 | 105.71 |
| 10/20/2026 21:46 | 5 | 105.72 |
| 10/20/2026 21:46 | 1 | 105.73 |
| 10/20/2026 21:46 | 1 | 105.73 |
| 10/20/2026 21:46 | 1 | 105.73 |
| 10/20/2026 21:46 | 100 | 105.73 |
| 10/20/2026 21:46 | 1 | 105.73 |
| 10/20/2026 21:46 | 99 | 105.73 |
| 10/20/2026 21:46 | 1 | 105.73 |
| 10/20/2026 21:46 | 24 | 105.72 |
| 10/20/2026 21:46 | 1 | 105.72 |
| 10/20/2026 21:46 | 35 | 105.73 |
| 10/20/2026 21:46 | 65 | 105.73 |
| 10/20/2026 21:46 | 100 | 105.71 |
| 10/20/2026 21:46 | 5 | 105.71 |
| 10/20/2026 21:45 | 65 | 105.70 |
| 10/20/2026 21:45 | 35 | 105.70 |
| 10/20/2026 21:45 | 65 | 105.70 |
| 10/20/2026 21:45 | 25 | 105.71 |
| 10/20/2026 21:45 | 1 | 105.72 |
| 10/20/2026 21:45 | 6 | 105.72 |
| 10/20/2026 21:45 | 52 | 105.73 |
| 10/20/2026 21:45 | 52 | 105.75 |
| 10/20/2026 21:45 | 100 | 105.75 |
| 10/20/2026 21:45 | 5 | 105.75 |
| 10/20/2026 21:45 | 1 | 105.76 |
| 10/20/2026 21:45 | 24 | 105.76 |
| 10/20/2026 21:45 | 200 | 105.79 |
| 10/20/2026 21:45 | 100 | 105.80 |
| 10/20/2026 21:45 | 50 | 105.80 |
| 10/20/2026 21:45 | 50 | 105.80 |
| 10/20/2026 21:45 | 5 | 105.80 |
| 10/20/2026 21:45 | 1 | 105.81 |
| 10/20/2026 21:44 | 42 | 105.83 |
| 10/20/2026 21:44 | 1 | 105.83 |
| 10/20/2026 21:44 | 32 | 105.84 |
| 10/20/2026 21:44 | 2 | 105.84 |
| 10/20/2026 21:44 | 70 | 105.84 |
| 10/20/2026 21:44 | 30 | 105.84 |
| 10/20/2026 21:44 | 100 | 105.84 |
| 10/20/2026 21:44 | 105 | 105.84 |
| 10/20/2026 21:44 | 100 | 105.84 |
| 10/20/2026 21:44 | 31 | 105.84 |
| 10/20/2026 21:44 | 2 | 105.84 |
| 10/20/2026 21:44 | 1 | 105.82 |
| 10/20/2026 21:44 | 7 | 105.84 |
| 10/20/2026 21:44 | 14 | 105.84 |
| 10/20/2026 21:44 | 100 | 105.84 |
| 10/20/2026 21:44 | 100 | 105.84 |
| 10/20/2026 21:44 | 94 | 105.84 |
| 10/20/2026 21:44 | 100 | 105.84 |
| 10/20/2026 21:44 | 6 | 105.84 |
| 10/20/2026 21:44 | 89 | 105.84 |
| 10/20/2026 21:44 | 6 | 105.84 |
| 10/20/2026 21:44 | 5 | 105.84 |
| 10/20/2026 21:44 | 46 | 105.84 |
| 10/20/2026 21:44 | 100 | 105.84 |
| 10/20/2026 21:44 | 46 | 105.84 |
| 10/20/2026 21:44 | 100 | 105.84 |
| 10/20/2026 21:44 | 1 | 105.83 |
| 10/20/2026 21:44 | 50 | 105.83 |
| 10/20/2026 21:44 | 241 | 105.80 |
| 10/20/2026 21:44 | 100 | 105.80 |
| 10/20/2026 21:44 | 100 | 105.795 |
| 10/20/2026 21:44 | 100 | 105.80 |
| 10/20/2026 21:44 | 200 | 105.80 |
| 10/20/2026 21:43 | 1 | 105.80 |
| 10/20/2026 21:43 | 1 | 105.80 |
| 10/20/2026 21:43 | 1 | 105.80 |
| 10/20/2026 21:43 | 1 | 105.80 |
| 10/20/2026 21:43 | 6 | 105.80 |
| 10/20/2026 21:43 | 1 | 105.80 |
| 10/20/2026 21:43 | 8 | 105.77 |
| 10/20/2026 21:42 | 99 | 105.78 |
| 10/20/2026 21:42 | 30 | 105.78 |
| 10/20/2026 21:42 | 100 | 105.80 |
| 10/20/2026 21:42 | 30 | 105.80 |
| 10/20/2026 21:42 | 1 | 105.80 |
| 10/20/2026 21:42 | 94 | 105.81 |
| 10/20/2026 21:42 | 40 | 105.81 |
| 10/20/2026 21:42 | 5 | 105.82 |
| 10/20/2026 21:42 | 31 | 105.82 |
| 10/20/2026 21:42 | 20 | 105.82 |
| 10/20/2026 21:42 | 15 | 105.83 |
| 10/20/2026 21:42 | 100 | 105.83 |
| 10/20/2026 21:42 | 5 | 105.83 |
| 10/20/2026 21:42 | 100 | 105.83 |
| 10/20/2026 21:42 | 50 | 105.84 |
| 10/20/2026 21:42 | 23 | 105.84 |
| 10/20/2026 21:42 | 77 | 105.84 |
| 10/20/2026 21:42 | 29 | 105.85 |
| 10/20/2026 21:42 | 17 | 105.86 |
| 10/20/2026 21:42 | 83 | 105.86 |
| 10/20/2026 21:42 | 5 | 105.86 |
| 10/20/2026 21:42 | 1 | 105.87 |
| 10/20/2026 21:42 | 1 | 105.87 |
| 10/20/2026 21:42 | 68 | 105.87 |
| 10/20/2026 21:42 | 100 | 105.87 |
| 10/20/2026 21:42 | 1 | 105.88 |
| 10/20/2026 21:42 | 1 | 105.88 |
| 10/20/2026 21:42 | 1 | 105.88 |
| 10/20/2026 21:42 | 100 | 105.90 |
| 10/20/2026 21:42 | 1 | 105.90 |
| 10/20/2026 21:42 | 100 | 105.90 |
| 10/20/2026 21:42 | 23 | 105.94 |
| 10/20/2026 21:42 | 1 | 105.92 |
| 10/20/2026 21:42 | 5 | 105.92 |
| 10/20/2026 21:42 | 4 | 105.92 |
| 10/20/2026 21:41 | 99 | 105.89 |
| 10/20/2026 21:41 | 100 | 105.89 |
| 10/20/2026 21:41 | 100 | 105.89 |
| 10/20/2026 21:41 | 1 | 105.93 |
| 10/20/2026 21:41 | 100 | 105.90 |
| 10/20/2026 21:41 | 5 | 105.90 |
| 10/20/2026 21:41 | 4 | 105.90 |
| 10/20/2026 21:41 | 177 | 105.88 |
| 10/20/2026 21:41 | 100 | 105.88 |
| 10/20/2026 21:41 | 2 | 105.88 |
| 10/20/2026 21:41 | 6 | 105.88 |
| 10/20/2026 21:41 | 100 | 105.88 |
| 10/20/2026 21:41 | 100 | 105.89 |
| 10/20/2026 21:41 | 100 | 105.90 |
| 10/20/2026 21:41 | 1 | 105.90 |
| 10/20/2026 21:41 | 100 | 105.91 |
| 10/20/2026 21:41 | 1 | 105.91 |
| 10/20/2026 21:41 | 1 | 105.91 |
| 10/20/2026 21:41 | 100 | 105.91 |
| 10/20/2026 21:41 | 14 | 105.92 |
| 10/20/2026 21:41 | 200 | 105.93 |
| 10/20/2026 21:41 | 1 | 105.92 |
| 10/20/2026 21:41 | 1 | 105.92 |
| 10/20/2026 21:41 | 2 | 105.92 |
| 10/20/2026 21:41 | 1 | 105.92 |
| 10/20/2026 21:41 | 10 | 105.92 |
| 10/20/2026 21:41 | 1 | 105.92 |
| 10/20/2026 21:40 | 1 | 105.94 |
| 10/20/2026 21:40 | 100 | 105.94 |
| 10/20/2026 21:40 | 100 | 105.95 |
| 10/20/2026 21:40 | 18 | 105.96 |
| 10/20/2026 21:40 | 32 | 105.96 |
| 10/20/2026 21:40 | 100 | 105.97 |
| 10/20/2026 21:40 | 85 | 105.97 |
| 10/20/2026 21:40 | 15 | 105.97 |
| 10/20/2026 21:40 | 9 | 105.99 |
| 10/20/2026 21:40 | 1 | 105.99 |
| 10/20/2026 21:40 | 3 | 105.99 |
| 10/20/2026 21:40 | 100 | 105.99 |
| 10/20/2026 21:40 | 100 | 105.96 |
| 10/20/2026 21:40 | 10 | 105.96 |
| 10/20/2026 21:40 | 5 | 105.96 |
| 10/20/2026 21:40 | 5 | 105.96 |
| 10/20/2026 21:40 | 3 | 105.96 |
| 10/20/2026 21:39 | 100 | 105.94 |
| 10/20/2026 21:39 | 25 | 105.94 |
| 10/20/2026 21:39 | 100 | 105.94 |
| 10/20/2026 21:39 | 26 | 105.94 |
| 10/20/2026 21:39 | 50 | 105.96 |
| 10/20/2026 21:39 | 100 | 105.96 |
| 10/20/2026 21:39 | 100 | 105.96 |
| 10/20/2026 21:39 | 100 | 105.96 |
| 10/20/2026 21:39 | 1 | 105.96 |
| 10/20/2026 21:39 | 277 | 105.96 |
| 10/20/2026 21:39 | 123 | 105.96 |
| 10/20/2026 21:39 | 5 | 105.975 |
| 10/20/2026 21:39 | 3 | 105.94 |
| 10/20/2026 21:39 | 24 | 105.91 |
| 10/20/2026 21:39 | 1 | 105.91 |
| 10/20/2026 21:39 | 75 | 105.92 |
| 10/20/2026 21:39 | 100 | 105.92 |
| 10/20/2026 21:39 | 26 | 105.92 |
| 10/20/2026 21:39 | 1 | 105.93 |
| 10/20/2026 21:39 | 134 | 105.94 |
| 10/20/2026 21:39 | 266 | 105.94 |
| 10/20/2026 21:39 | 100 | 105.94 |
| 10/20/2026 21:39 | 100 | 105.94 |
| 10/20/2026 21:39 | 121 | 105.95 |
| 10/20/2026 21:39 | 4 | 105.95 |
| 10/20/2026 21:39 | 50 | 105.95 |
| 10/20/2026 21:39 | 5 | 105.95 |
| 10/20/2026 21:39 | 22 | 105.95 |
| 10/20/2026 21:39 | 78 | 105.95 |
| 10/20/2026 21:39 | 1 | 105.95 |
| 10/20/2026 21:39 | 100 | 105.95 |
| 10/20/2026 21:39 | 81 | 105.96 |
| 10/20/2026 21:39 | 50 | 105.975 |
| 10/20/2026 21:38 | 24 | 105.975 |
| 10/20/2026 21:38 | 100 | 105.97 |
| 10/20/2026 21:38 | 9 | 105.97 |
| 10/20/2026 21:38 | 80 | 105.95 |
| 10/20/2026 21:38 | 20 | 105.95 |
| 10/20/2026 21:38 | 28 | 105.96 |
| 10/20/2026 21:38 | 20 | 105.95 |
| 10/20/2026 21:38 | 8 | 105.95 |
| 10/20/2026 21:38 | 92 | 105.95 |
| 10/20/2026 21:38 | 8 | 105.965 |
| 10/20/2026 21:38 | 73 | 105.97 |
| 10/20/2026 21:38 | 1 | 105.965 |
| 10/20/2026 21:38 | 100 | 105.95 |
| 10/20/2026 21:38 | 4 | 105.93 |
| 10/20/2026 21:38 | 22 | 105.93 |
| 10/20/2026 21:37 | 5 | 105.92 |
| 10/20/2026 21:37 | 78 | 105.92 |
| 10/20/2026 21:37 | 17 | 105.92 |
| 10/20/2026 21:37 | 100 | 105.92 |
| 10/20/2026 21:37 | 1 | 105.92 |
| 10/20/2026 21:37 | 5 | 105.92 |
| 10/20/2026 21:37 | 12 | 105.90 |
| 10/20/2026 21:37 | 100 | 105.895 |
| 10/20/2026 21:37 | 1 | 105.87 |
| 10/20/2026 21:37 | 15 | 105.86 |
| 10/20/2026 21:37 | 100 | 105.86 |
| 10/20/2026 21:37 | 100 | 105.86 |
| 10/20/2026 21:37 | 15 | 105.86 |
| 10/20/2026 21:37 | 10 | 105.85 |
| 10/20/2026 21:36 | 1 | 105.83 |
| 10/20/2026 21:36 | 25 | 105.85 |
| 10/20/2026 21:36 | 2 | 105.83 |
| 10/20/2026 21:36 | 100 | 105.83 |
| 10/20/2026 21:36 | 1 | 105.83 |
| 10/20/2026 21:36 | 1 | 105.85 |
| 10/20/2026 21:36 | 1 | 105.85 |
| 10/20/2026 21:36 | 25 | 105.88 |
| 10/20/2026 21:35 | 24 | 105.85 |
| 10/20/2026 21:35 | 76 | 105.85 |
| 10/20/2026 21:35 | 1 | 105.85 |
| 10/20/2026 21:35 | 1 | 105.85 |
| 10/20/2026 21:35 | 100 | 105.85 |
| 10/20/2026 21:35 | 100 | 105.86 |
| 10/20/2026 21:35 | 20 | 105.86 |
| 10/20/2026 21:35 | 40 | 105.86 |
| 10/20/2026 21:35 | 200 | 105.87 |
| 10/20/2026 21:35 | 1 | 105.87 |
| 10/20/2026 21:35 | 100 | 105.87 |
| 10/20/2026 21:35 | 1 | 105.87 |
| 10/20/2026 21:35 | 4 | 105.87 |
| 10/20/2026 21:35 | 50 | 105.87 |
| 10/20/2026 21:35 | 100 | 105.87 |
| 10/20/2026 21:35 | 4 | 105.89 |
| 10/20/2026 21:35 | 3 | 105.88 |
| 10/20/2026 21:35 | 2 | 105.88 |
| 10/20/2026 21:35 | 100 | 105.88 |
| 10/20/2026 21:35 | 100 | 105.89 |
| 10/20/2026 21:35 | 14 | 105.89 |
| 10/20/2026 21:35 | 26 | 105.89 |
| 10/20/2026 21:35 | 1 | 105.88 |
| 10/20/2026 21:35 | 20 | 105.88 |
| 10/20/2026 21:35 | 1 | 105.87 |
| 10/20/2026 21:35 | 40 | 105.87 |
| 10/20/2026 21:35 | 4 | 105.87 |
| 10/20/2026 21:35 | 35 | 105.865 |
| 10/20/2026 21:35 | 100 | 105.86 |
| 10/20/2026 21:35 | 6 | 105.865 |
| 10/20/2026 21:35 | 1 | 105.85 |
| 10/20/2026 21:35 | 4 | 105.86 |
| 10/20/2026 21:35 | 4 | 105.86 |
| 10/20/2026 21:34 | 1 | 105.87 |
| 10/20/2026 21:34 | 27 | 105.87 |
| 10/20/2026 21:34 | 100 | 105.85 |
| 10/20/2026 21:34 | 5 | 105.84 |
| 10/20/2026 21:34 | 25 | 105.83 |
| 10/20/2026 21:34 | 100 | 105.83 |
| 10/20/2026 21:34 | 22 | 105.83 |
| 10/20/2026 21:34 | 10 | 105.83 |
| 10/20/2026 21:34 | 25 | 105.82 |
| 10/20/2026 21:34 | 1 | 105.82 |
| 10/20/2026 21:34 | 58 | 105.81 |
| 10/20/2026 21:34 | 1 | 105.81 |
| 10/20/2026 21:33 | 1 | 105.77 |
| 10/20/2026 21:33 | 1 | 105.78 |
| 10/20/2026 21:33 | 1 | 105.80 |
| 10/20/2026 21:33 | 12 | 105.82 |
| 10/20/2026 21:33 | 1 | 105.81 |
| 10/20/2026 21:33 | 6 | 105.81 |
| 10/20/2026 21:33 | 87 | 105.81 |
| 10/20/2026 21:33 | 13 | 105.81 |
| 10/20/2026 21:33 | 94 | 105.81 |
| 10/20/2026 21:33 | 1 | 105.81 |
| 10/20/2026 21:33 | 5 | 105.81 |
| 10/20/2026 21:33 | 100 | 105.79 |
| 10/20/2026 21:33 | 46 | 105.80 |
| 10/20/2026 21:33 | 4 | 105.77 |
| 10/20/2026 21:33 | 100 | 105.79 |
| 10/20/2026 21:33 | 201 | 105.79 |
| 10/20/2026 21:33 | 21 | 105.79 |
| 10/20/2026 21:33 | 33 | 105.78 |
| 10/20/2026 21:33 | 100 | 105.78 |
| 10/20/2026 21:32 | 16 | 105.76 |
| 10/20/2026 21:32 | 64 | 105.76 |
| 10/20/2026 21:32 | 5 | 105.735 |
| 10/20/2026 21:31 | 4 | 105.73 |
| 10/20/2026 21:31 | 50 | 105.73 |
| 10/20/2026 21:31 | 200 | 105.73 |
| 10/20/2026 21:31 | 50 | 105.73 |
| 10/20/2026 21:31 | 50 | 105.73 |
| 10/20/2026 21:31 | 2 | 105.74 |
| 10/20/2026 21:31 | 13 | 105.74 |
| 10/20/2026 21:31 | 1 | 105.74 |
| 10/20/2026 21:30 | 49 | 105.75 |
| 10/20/2026 21:30 | 1 | 105.74 |
| 10/20/2026 21:29 | 2 | 105.695 |
| 10/20/2026 21:29 | 71 | 105.70 |
| 10/20/2026 21:29 | 5 | 105.70 |
| 10/20/2026 21:29 | 33 | 105.71 |
| 10/20/2026 21:29 | 100 | 105.72 |
| 10/20/2026 21:29 | 100 | 105.72 |
| 10/20/2026 21:29 | 5 | 105.72 |
| 10/20/2026 21:29 | 100 | 105.72 |
| 10/20/2026 21:29 | 100 | 105.72 |
| 10/20/2026 21:29 | 5 | 105.73 |
| 10/20/2026 21:29 | 100 | 105.73 |
| 10/20/2026 21:29 | 100 | 105.73 |
| 10/20/2026 21:29 | 100 | 105.75 |
| 10/20/2026 21:29 | 1 | 105.75 |
| 10/20/2026 21:29 | 100 | 105.75 |
| 10/20/2026 21:29 | 1 | 105.76 |
| 10/20/2026 21:28 | 5 | 105.785 |
| 10/20/2026 21:28 | 100 | 105.77 |
| 10/20/2026 21:28 | 6 | 105.77 |
| 10/20/2026 21:28 | 3 | 105.76 |
| 10/20/2026 21:28 | 37 | 105.76 |
| 10/20/2026 21:28 | 50 | 105.76 |
| 10/20/2026 21:28 | 3 | 105.76 |
| 10/20/2026 21:28 | 1 | 105.76 |
| 10/20/2026 21:27 | 22 | 105.73 |
| 10/20/2026 21:27 | 2 | 105.73 |
| 10/20/2026 21:27 | 6 | 105.73 |
| 10/20/2026 21:27 | 81 | 105.74 |
| 10/20/2026 21:27 | 19 | 105.74 |
| 10/20/2026 21:27 | 100 | 105.75 |
| 10/20/2026 21:27 | 100 | 105.75 |
| 10/20/2026 21:27 | 100 | 105.75 |
| 10/20/2026 21:27 | 100 | 105.76 |
| 10/20/2026 21:27 | 100 | 105.77 |
| 10/20/2026 21:27 | 100 | 105.77 |
| 10/20/2026 21:27 | 152 | 105.77 |
| 10/20/2026 21:27 | 100 | 105.77 |
| 10/20/2026 21:27 | 49 | 105.78 |
| 10/20/2026 21:27 | 9 | 105.78 |
| 10/20/2026 21:27 | 100 | 105.78 |
| 10/20/2026 21:27 | 100 | 105.78 |
| 10/20/2026 21:27 | 42 | 105.78 |
| 10/20/2026 21:27 | 100 | 105.78 |
| 10/20/2026 21:27 | 4 | 105.78 |
| 10/20/2026 21:27 | 100 | 105.78 |
| 10/20/2026 21:27 | 96 | 105.78 |
| 10/20/2026 21:27 | 4 | 105.78 |
| 10/20/2026 21:27 | 1 | 105.78 |
| 10/20/2026 21:27 | 100 | 105.79 |
| 10/20/2026 21:27 | 36 | 105.79 |
| 10/20/2026 21:27 | 3 | 105.79 |
| 10/20/2026 21:27 | 1 | 105.79 |
| 10/20/2026 21:27 | 50 | 105.79 |
| 10/20/2026 21:27 | 100 | 105.79 |
| 10/20/2026 21:27 | 100 | 105.80 |
| 10/20/2026 21:27 | 1 | 105.83 |
| 10/20/2026 21:27 | 18 | 105.82 |
| 10/20/2026 21:27 | 11 | 105.82 |
| 10/20/2026 21:27 | 1 | 105.83 |
| 10/20/2026 21:26 | 39 | 105.80 |
| 10/20/2026 21:26 | 18 | 105.80 |
| 10/20/2026 21:26 | 23 | 105.80 |
| 10/20/2026 21:26 | 20 | 105.80 |
| 10/20/2026 21:26 | 1 | 105.80 |
| 10/20/2026 21:26 | 12 | 105.80 |
| 10/20/2026 21:26 | 1 | 105.79 |
| 10/20/2026 21:26 | 29 | 105.79 |
| 10/20/2026 21:26 | 1 | 105.79 |
| 10/20/2026 21:26 | 1 | 105.79 |
| 10/20/2026 21:26 | 1 | 105.78 |
| 10/20/2026 21:26 | 138 | 105.76 |
| 10/20/2026 21:26 | 1 | 105.76 |
| 10/20/2026 21:26 | 143 | 105.76 |
| 10/20/2026 21:26 | 141 | 105.77 |
| 10/20/2026 21:26 | 1 | 105.75 |
| 10/20/2026 21:26 | 49 | 105.75 |
| 10/20/2026 21:25 | 2 | 105.74 |
| 10/20/2026 21:25 | 2 | 105.72 |
| 10/20/2026 21:25 | 11 | 105.72 |
| 10/20/2026 21:25 | 5 | 105.72 |
| 10/20/2026 21:25 | 1 | 105.70 |
| 10/20/2026 21:25 | 1 | 105.70 |
| 10/20/2026 21:25 | 100 | 105.70 |
| 10/20/2026 21:25 | 30 | 105.68 |
| 10/20/2026 21:25 | 5 | 105.68 |
| 10/20/2026 21:25 | 95 | 105.68 |
| 10/20/2026 21:25 | 5 | 105.68 |
| 10/20/2026 21:25 | 2 | 105.68 |
| 10/20/2026 21:25 | 100 | 105.68 |
| 10/20/2026 21:25 | 100 | 105.68 |
| 10/20/2026 21:25 | 1 | 105.67 |
| 10/20/2026 21:25 | 13 | 105.67 |
| 10/20/2026 21:25 | 2 | 105.67 |
| 10/20/2026 21:25 | 13 | 105.67 |
| 10/20/2026 21:25 | 135 | 105.67 |
| 10/20/2026 21:25 | 2 | 105.67 |
| 10/20/2026 21:25 | 1 | 105.67 |
| 10/20/2026 21:25 | 13 | 105.65 |
| 10/20/2026 21:25 | 1 | 105.65 |
| 10/20/2026 21:25 | 30 | 105.63 |
| 10/20/2026 21:25 | 70 | 105.63 |
| 10/20/2026 21:25 | 1 | 105.63 |
| 10/20/2026 21:25 | 1 | 105.63 |
| 10/20/2026 21:25 | 100 | 105.63 |
| 10/20/2026 21:24 | 85 | 105.66 |
| 10/20/2026 21:24 | 1 | 105.65 |
| 10/20/2026 21:24 | 1 | 105.65 |
| 10/20/2026 21:24 | 1 | 105.64 |
| 10/20/2026 21:23 | 14 | 105.65 |
| 10/20/2026 21:23 | 1 | 105.65 |
| 10/20/2026 21:23 | 1 | 105.66 |
| 10/20/2026 21:23 | 49 | 105.66 |
| 10/20/2026 21:23 | 100 | 105.66 |
| 10/20/2026 21:23 | 1 | 105.66 |
| 10/20/2026 21:23 | 100 | 105.66 |
| 10/20/2026 21:23 | 1 | 105.67 |
| 10/20/2026 21:22 | 21 | 105.67 |
| 10/20/2026 21:22 | 100 | 105.66 |
| 10/20/2026 21:22 | 9 | 105.68 |
| 10/20/2026 21:22 | 1 | 105.68 |
| 10/20/2026 21:22 | 3 | 105.68 |
| 10/20/2026 21:22 | 1 | 105.68 |
| 10/20/2026 21:22 | 12 | 105.65 |
| 10/20/2026 21:21 | 37 | 105.63 |
| 10/20/2026 21:21 | 100 | 105.63 |
| 10/20/2026 21:21 | 100 | 105.645 |
| 10/20/2026 21:21 | 20 | 105.64 |
| 10/20/2026 21:21 | 100 | 105.64 |
| 10/20/2026 21:21 | 1 | 105.64 |
| 10/20/2026 21:21 | 1 | 105.64 |
| 10/20/2026 21:21 | 5 | 105.64 |
| 10/20/2026 21:21 | 5 | 105.64 |
| 10/20/2026 21:21 | 100 | 105.64 |
| 10/20/2026 21:21 | 30 | 105.64 |
| 10/20/2026 21:21 | 100 | 105.64 |
| 10/20/2026 21:21 | 1 | 105.65 |
| 10/20/2026 21:21 | 2 | 105.65 |
| 10/20/2026 21:21 | 1 | 105.65 |
| 10/20/2026 21:21 | 1 | 105.65 |
| 10/20/2026 21:21 | 1 | 105.65 |
| 10/20/2026 21:21 | 1 | 105.65 |
| 10/20/2026 21:21 | 23 | 105.675 |
| 10/20/2026 21:21 | 400 | 105.66 |
| 10/20/2026 21:20 | 96 | 105.65 |
| 10/20/2026 21:20 | 100 | 105.66 |
| 10/20/2026 21:20 | 100 | 105.67 |
| 10/20/2026 21:20 | 100 | 105.67 |
| 10/20/2026 21:20 | 2 | 105.67 |
| 10/20/2026 21:20 | 1 | 105.67 |
| 10/20/2026 21:20 | 1 | 105.68 |
| 10/20/2026 21:20 | 1 | 105.68 |
| 10/20/2026 21:20 | 28 | 105.69 |
| 10/20/2026 21:20 | 72 | 105.69 |
| 10/20/2026 21:20 | 28 | 105.68 |
| 10/20/2026 21:20 | 100 | 105.68 |
| 10/20/2026 21:20 | 100 | 105.68 |
| 10/20/2026 21:19 | 24 | 105.65 |
| 10/20/2026 21:19 | 1 | 105.605 |
| 10/20/2026 21:18 | 2 | 105.60 |
| 10/20/2026 21:18 | 1 | 105.60 |
| 10/20/2026 21:18 | 11 | 105.56 |
| 10/20/2026 21:18 | 28 | 105.57 |
| 10/20/2026 21:18 | 20 | 105.58 |
| 10/20/2026 21:18 | 80 | 105.58 |
| 10/20/2026 21:18 | 100 | 105.59 |
| 10/20/2026 21:18 | 45 | 105.59 |
| 10/20/2026 21:18 | 76 | 105.60 |
| 10/20/2026 21:18 | 100 | 105.60 |
| 10/20/2026 21:18 | 1 | 105.61 |
| 10/20/2026 21:18 | 100 | 105.64 |
| 10/20/2026 21:18 | 96 | 105.64 |
| 10/20/2026 21:18 | 100 | 105.64 |
| 10/20/2026 21:18 | 36 | 105.64 |
| 10/20/2026 21:18 | 1 | 105.64 |
| 10/20/2026 21:18 | 1 | 105.64 |
| 10/20/2026 21:18 | 100 | 105.64 |
| 10/20/2026 21:18 | 1 | 105.65 |
| 10/20/2026 21:18 | 1 | 105.65 |
| 10/20/2026 21:18 | 1 | 105.65 |
| 10/20/2026 21:18 | 1 | 105.65 |
| 10/20/2026 21:18 | 9 | 105.65 |
| 10/20/2026 21:18 | 1 | 105.65 |
| 10/20/2026 21:18 | 30 | 105.66 |
| 10/20/2026 21:18 | 1 | 105.65 |
| 10/20/2026 21:18 | 100 | 105.65 |
| 10/20/2026 21:18 | 1 | 105.65 |
| 10/20/2026 21:18 | 1 | 105.65 |
| 10/20/2026 21:18 | 1 | 105.65 |
| 10/20/2026 21:18 | 1 | 105.65 |
| 10/20/2026 21:18 | 1 | 105.65 |
| 10/20/2026 21:18 | 68 | 105.65 |
| 10/20/2026 21:17 | 100 | 105.65 |
| 10/20/2026 21:17 | 2 | 105.65 |
| 10/20/2026 21:17 | 24 | 105.65 |
| 10/20/2026 21:16 | 3 | 105.64 |
| 10/20/2026 21:16 | 1 | 105.63 |
| 10/20/2026 21:16 | 100 | 105.595 |
| 10/20/2026 21:16 | 1 | 105.60 |
| 10/20/2026 21:15 | 3 | 105.64 |
| 10/20/2026 21:15 | 100 | 105.63 |
| 10/20/2026 21:15 | 2 | 105.61 |
| 10/20/2026 21:15 | 13 | 105.58 |
| 10/20/2026 21:15 | 4 | 105.58 |
| 10/20/2026 21:15 | 2 | 105.58 |
| 10/20/2026 21:15 | 100 | 105.585 |
| 10/20/2026 21:15 | 20 | 105.59 |
| 10/20/2026 21:15 | 100 | 105.595 |
| 10/20/2026 21:15 | 100 | 105.61 |
| 10/20/2026 21:15 | 100 | 105.61 |
| 10/20/2026 21:15 | 100 | 105.62 |
| 10/20/2026 21:15 | 5 | 105.62 |
| 10/20/2026 21:15 | 100 | 105.62 |
| 10/20/2026 21:15 | 100 | 105.63 |
| 10/20/2026 21:15 | 100 | 105.63 |
| 10/20/2026 21:15 | 64 | 105.63 |
| 10/20/2026 21:15 | 31 | 105.63 |
| 10/20/2026 21:15 | 46 | 105.64 |
| 10/20/2026 21:15 | 100 | 105.64 |
| 10/20/2026 21:15 | 154 | 105.64 |
| 10/20/2026 21:15 | 50 | 105.64 |
| 10/20/2026 21:15 | 100 | 105.64 |
| 10/20/2026 21:15 | 100 | 105.64 |
| 10/20/2026 21:15 | 6 | 105.64 |
| 10/20/2026 21:15 | 6 | 105.64 |
| 10/20/2026 21:15 | 1 | 105.65 |
| 10/20/2026 21:15 | 100 | 105.66 |
| 10/20/2026 21:15 | 100 | 105.66 |
| 10/20/2026 21:15 | 100 | 105.66 |
| 10/20/2026 21:15 | 1 | 105.71 |
| 10/20/2026 21:14 | 1 | 105.70 |
| 10/20/2026 21:14 | 100 | 105.675 |
| 10/20/2026 21:14 | 10 | 105.65 |
| 10/20/2026 21:14 | 1 | 105.66 |
| 10/20/2026 21:14 | 1 | 105.66 |
| 10/20/2026 21:14 | 1 | 105.68 |
| 10/20/2026 21:14 | 1 | 105.68 |
| 10/20/2026 21:13 | 3 | 105.71 |
| 10/20/2026 21:13 | 7 | 105.67 |
| 10/20/2026 21:13 | 1 | 105.69 |
| 10/20/2026 21:13 | 5 | 105.67 |
| 10/20/2026 21:12 | 1 | 105.655 |
| 10/20/2026 21:12 | 49 | 105.65 |
| 10/20/2026 21:12 | 100 | 105.65 |
| 10/20/2026 21:12 | 98 | 105.65 |
| 10/20/2026 21:12 | 2 | 105.65 |
| 10/20/2026 21:12 | 3 | 105.65 |
| 10/20/2026 21:12 | 5 | 105.65 |
| 10/20/2026 21:12 | 1 | 105.66 |
| 10/20/2026 21:12 | 100 | 105.66 |
| 10/20/2026 21:12 | 1 | 105.67 |
| 10/20/2026 21:12 | 1 | 105.68 |
| 10/20/2026 21:11 | 100 | 105.67 |
| 10/20/2026 21:11 | 4 | 105.68 |
| 10/20/2026 21:11 | 100 | 105.68 |
| 10/20/2026 21:11 | 1 | 105.68 |
| 10/20/2026 21:11 | 28 | 105.68 |
| 10/20/2026 21:10 | 1 | 105.70 |
| 10/20/2026 21:10 | 4 | 105.70 |
| 10/20/2026 21:10 | 100 | 105.70 |
| 10/20/2026 21:10 | 100 | 105.70 |
| 10/20/2026 21:10 | 1 | 105.71 |
| 10/20/2026 21:10 | 2 | 105.71 |
| 10/20/2026 21:10 | 100 | 105.73 |
| 10/20/2026 21:09 | 1 | 105.73 |
| 10/20/2026 21:09 | 17 | 105.74 |
| 10/20/2026 21:09 | 1 | 105.74 |
| 10/20/2026 21:09 | 6 | 105.76 |
| 10/20/2026 21:09 | 24 | 105.76 |
| 10/20/2026 21:09 | 9 | 105.78 |
| 10/20/2026 21:09 | 100 | 105.77 |
| 10/20/2026 21:09 | 100 | 105.78 |
| 10/20/2026 21:09 | 6 | 105.78 |
| 10/20/2026 21:09 | 1 | 105.80 |
| 10/20/2026 21:09 | 2 | 105.80 |
| 10/20/2026 21:09 | 20 | 105.80 |
| 10/20/2026 21:09 | 40 | 105.80 |
| 10/20/2026 21:09 | 100 | 105.80 |
| 10/20/2026 21:09 | 18 | 105.80 |
| 10/20/2026 21:09 | 100 | 105.80 |
| 10/20/2026 21:09 | 22 | 105.81 |
| 10/20/2026 21:09 | 25 | 105.81 |
| 10/20/2026 21:09 | 6 | 105.82 |
| 10/20/2026 21:08 | 17 | 105.84 |
| 10/20/2026 21:08 | 1 | 105.86 |
| 10/20/2026 21:08 | 1 | 105.86 |
| 10/20/2026 21:08 | 1 | 105.86 |
| 10/20/2026 21:08 | 20 | 105.87 |
| 10/20/2026 21:08 | 100 | 105.87 |
| 10/20/2026 21:08 | 100 | 105.87 |
| 10/20/2026 21:08 | 1 | 105.90 |
| 10/20/2026 21:08 | 100 | 105.90 |
| 10/20/2026 21:08 | 25 | 105.93 |
| 10/20/2026 21:08 | 1 | 105.93 |
| 10/20/2026 21:08 | 5 | 105.93 |
| 10/20/2026 21:08 | 100 | 105.91 |
| 10/20/2026 21:08 | 1 | 105.90 |
| 10/20/2026 21:08 | 20 | 105.89 |
| 10/20/2026 21:08 | 2 | 105.89 |
| 10/20/2026 21:06 | 100 | 105.855 |
| 10/20/2026 21:06 | 100 | 105.84 |
| 10/20/2026 21:06 | 100 | 105.84 |
| 10/20/2026 21:06 | 199 | 105.85 |
| 10/20/2026 21:06 | 201 | 105.85 |
| 10/20/2026 21:06 | 2 | 105.85 |
| 10/20/2026 21:06 | 100 | 105.85 |
| 10/20/2026 21:06 | 100 | 105.85 |
| 10/20/2026 21:06 | 2 | 105.86 |
| 10/20/2026 21:06 | 5 | 105.86 |
| 10/20/2026 21:06 | 32 | 105.87 |
| 10/20/2026 21:06 | 100 | 105.88 |
| 10/20/2026 21:05 | 1 | 105.89 |
| 10/20/2026 21:05 | 100 | 105.89 |
| 10/20/2026 21:04 | 5 | 105.88 |
| 10/20/2026 21:04 | 50 | 105.87 |
| 10/20/2026 21:04 | 1 | 105.87 |
| 10/20/2026 21:04 | 60 | 105.87 |
| 10/20/2026 21:03 | 26 | 105.83 |
| 10/20/2026 21:03 | 39 | 105.82 |
| 10/20/2026 21:03 | 15 | 105.82 |
| 10/20/2026 21:03 | 12 | 105.83 |
| 10/20/2026 21:03 | 100 | 105.83 |
| 10/20/2026 21:03 | 100 | 105.83 |
| 10/20/2026 21:03 | 100 | 105.83 |
| 10/20/2026 21:03 | 11 | 105.84 |
| 10/20/2026 21:03 | 6 | 105.84 |
| 10/20/2026 21:03 | 98 | 105.85 |
| 10/20/2026 21:03 | 2 | 105.85 |
| 10/20/2026 21:03 | 58 | 105.85 |
| 10/20/2026 21:03 | 1 | 105.86 |
| 10/20/2026 21:02 | 1 | 105.91 |
| 10/20/2026 21:02 | 5 | 105.91 |
| 10/20/2026 21:02 | 95 | 105.91 |
| 10/20/2026 21:02 | 5 | 105.91 |
| 10/20/2026 21:02 | 12 | 105.90 |
| 10/20/2026 21:02 | 1 | 105.87 |
| 10/20/2026 21:02 | 100 | 105.87 |
| 10/20/2026 21:02 | 24 | 105.87 |
| 10/20/2026 21:02 | 100 | 105.87 |
| 10/20/2026 21:02 | 100 | 105.86 |
| 10/20/2026 21:02 | 10 | 105.86 |
| 10/20/2026 21:02 | 100 | 105.86 |
| 10/20/2026 21:02 | 100 | 105.86 |
| 10/20/2026 21:02 | 100 | 105.86 |
| 10/20/2026 21:02 | 100 | 105.84 |
| 10/20/2026 21:02 | 100 | 105.83 |
| 10/20/2026 21:02 | 100 | 105.83 |
| 10/20/2026 21:02 | 100 | 105.81 |
| 10/20/2026 21:02 | 100 | 105.80 |
| 10/20/2026 21:01 | 5 | 105.76 |
| 10/20/2026 21:01 | 100 | 105.77 |
| 10/20/2026 21:01 | 5 | 105.77 |
| 10/20/2026 21:01 | 2 | 105.77 |
| 10/20/2026 21:01 | 98 | 105.77 |
| 10/20/2026 21:01 | 92 | 105.78 |
| 10/20/2026 21:01 | 8 | 105.78 |
| 10/20/2026 21:01 | 100 | 105.78 |
| 10/20/2026 21:01 | 100 | 105.78 |
| 10/20/2026 21:01 | 5 | 105.79 |
| 10/20/2026 21:01 | 1 | 105.79 |
| 10/20/2026 21:00 | 1 | 105.79 |
| 10/20/2026 21:00 | 1 | 105.79 |
| 10/20/2026 21:00 | 3 | 105.79 |
| 10/20/2026 21:00 | 5 | 105.79 |
| 10/20/2026 21:00 | 6 | 105.75 |
| 10/20/2026 21:00 | 100 | 105.75 |
| 10/20/2026 20:59 | 1 | 105.76 |
| 10/20/2026 20:59 | 1 | 105.76 |
| 10/20/2026 20:59 | 1 | 105.77 |
| 10/20/2026 20:58 | 28 | 105.74 |
| 10/20/2026 20:58 | 53 | 105.74 |
| 10/20/2026 20:58 | 19 | 105.74 |
| 10/20/2026 20:58 | 1 | 105.74 |
| 10/20/2026 20:58 | 1 | 105.75 |
| 10/20/2026 20:58 | 1 | 105.75 |
| 10/20/2026 20:58 | 1 | 105.75 |
| 10/20/2026 20:58 | 82 | 105.75 |
| 10/20/2026 20:58 | 97 | 105.75 |
| 10/20/2026 20:58 | 12 | 105.75 |
| 10/20/2026 20:58 | 9 | 105.75 |
| 10/20/2026 20:57 | 21 | 105.74 |
| 10/20/2026 20:57 | 11 | 105.75 |
| 10/20/2026 20:57 | 1 | 105.76 |
| 10/20/2026 20:57 | 25 | 105.77 |
| 10/20/2026 20:57 | 100 | 105.78 |
| 10/20/2026 20:57 | 100 | 105.78 |
| 10/20/2026 20:57 | 1 | 105.79 |
| 10/20/2026 20:57 | 100 | 105.79 |
| 10/20/2026 20:57 | 90 | 105.79 |
| 10/20/2026 20:57 | 10 | 105.79 |
| 10/20/2026 20:57 | 17 | 105.79 |
| 10/20/2026 20:57 | 11 | 105.80 |
| 10/20/2026 20:57 | 1 | 105.80 |
| 10/20/2026 20:57 | 1 | 105.80 |
| 10/20/2026 20:57 | 4 | 105.80 |
| 10/20/2026 20:57 | 99 | 105.80 |
| 10/20/2026 20:56 | 10 | 105.82 |
| 10/20/2026 20:56 | 1 | 105.80 |
| 10/20/2026 20:56 | 1 | 105.82 |
| 10/20/2026 20:56 | 100 | 105.82 |
| 10/20/2026 20:56 | 20 | 105.84 |
| 10/20/2026 20:56 | 70 | 105.84 |
| 10/20/2026 20:56 | 70 | 105.84 |
| 10/20/2026 20:56 | 100 | 105.84 |
| 10/20/2026 20:56 | 30 | 105.84 |
| 10/20/2026 20:56 | 100 | 105.84 |
| 10/20/2026 20:56 | 5 | 105.84 |
| 10/20/2026 20:56 | 71 | 105.84 |
| 10/20/2026 20:56 | 29 | 105.84 |
| 10/20/2026 20:56 | 325 | 105.85 |
| 10/20/2026 20:56 | 24 | 105.86 |
| 10/20/2026 20:55 | 25 | 105.85 |
| 10/20/2026 20:55 | 25 | 105.85 |
| 10/20/2026 20:55 | 25 | 105.85 |
| 10/20/2026 20:55 | 98 | 105.865 |
| 10/20/2026 20:55 | 1 | 105.865 |
| 10/20/2026 20:55 | 99 | 105.865 |
| 10/20/2026 20:55 | 4 | 105.86 |
| 10/20/2026 20:55 | 1 | 105.86 |
| 10/20/2026 20:55 | 99 | 105.87 |
| 10/20/2026 20:55 | 39 | 105.88 |
| 10/20/2026 20:55 | 20 | 105.87 |
| 10/20/2026 20:55 | 1 | 105.87 |
| 10/20/2026 20:55 | 53 | 105.87 |
| 10/20/2026 20:55 | 12 | 105.86 |
| 10/20/2026 20:55 | 20 | 105.85 |
| 10/20/2026 20:55 | 100 | 105.85 |
| 10/20/2026 20:55 | 3 | 105.84 |
| 10/20/2026 20:55 | 100 | 105.84 |
| 10/20/2026 20:55 | 24 | 105.84 |
| 10/20/2026 20:55 | 18 | 105.81 |
| 10/20/2026 20:55 | 40 | 105.81 |
| 10/20/2026 20:55 | 26 | 105.81 |
| 10/20/2026 20:54 | 34 | 105.81 |
| 10/20/2026 20:54 | 66 | 105.81 |
| 10/20/2026 20:54 | 5 | 105.80 |
| 10/20/2026 20:54 | 100 | 105.80 |
| 10/20/2026 20:53 | 100 | 105.78 |
| 10/20/2026 20:53 | 87 | 105.78 |
| 10/20/2026 20:53 | 5 | 105.785 |
| 10/20/2026 20:53 | 74 | 105.76 |
| 10/20/2026 20:51 | 20 | 105.785 |
| 10/20/2026 20:51 | 1 | 105.78 |
| 10/20/2026 20:51 | 100 | 105.78 |
| 10/20/2026 20:50 | 6 | 105.77 |
| 10/20/2026 20:49 | 1 | 105.76 |
| 10/20/2026 20:49 | 100 | 105.76 |
| 10/20/2026 20:49 | 20 | 105.76 |
| 10/20/2026 20:49 | 80 | 105.76 |
| 10/20/2026 20:49 | 20 | 105.76 |
| 10/20/2026 20:49 | 100 | 105.785 |
| 10/20/2026 20:48 | 25 | 105.78 |
| 10/20/2026 20:48 | 25 | 105.78 |
| 10/20/2026 20:48 | 100 | 105.79 |
| 10/20/2026 20:48 | 1 | 105.79 |
| 10/20/2026 20:48 | 2 | 105.80 |
| 10/20/2026 20:48 | 1 | 105.80 |
| 10/20/2026 20:48 | 100 | 105.80 |
| 10/20/2026 20:48 | 145 | 105.81 |
| 10/20/2026 20:48 | 255 | 105.81 |
| 10/20/2026 20:46 | 12 | 105.83 |
| 10/20/2026 20:46 | 3 | 105.82 |
| 10/20/2026 20:46 | 60 | 105.81 |
| 10/20/2026 20:46 | 20 | 105.81 |
| 10/20/2026 20:46 | 2 | 105.76 |
| 10/20/2026 20:45 | 13 | 105.77 |
| 10/20/2026 20:45 | 7 | 105.75 |
| 10/20/2026 20:45 | 1 | 105.75 |
| 10/20/2026 20:45 | 53 | 105.75 |
| 10/20/2026 20:45 | 100 | 105.75 |
| 10/20/2026 20:45 | 1 | 105.72 |
| 10/20/2026 20:44 | 2 | 105.73 |
| 10/20/2026 20:43 | 3 | 105.73 |
| 10/20/2026 20:42 | 2 | 105.67 |
| 10/20/2026 20:42 | 6 | 105.68 |
| 10/20/2026 20:42 | 200 | 105.72 |
| 10/20/2026 20:42 | 100 | 105.72 |
| 10/20/2026 20:42 | 66 | 105.69 |
| 10/20/2026 20:42 | 48 | 105.69 |
| 10/20/2026 20:42 | 5 | 105.70 |
| 10/20/2026 20:42 | 29 | 105.70 |
| 10/20/2026 20:42 | 2 | 105.70 |
| 10/20/2026 20:42 | 1 | 105.71 |
| 10/20/2026 20:42 | 1 | 105.71 |
| 10/20/2026 20:42 | 2 | 105.71 |
| 10/20/2026 20:42 | 5 | 105.73 |
| 10/20/2026 20:42 | 100 | 105.76 |
| 10/20/2026 20:42 | 100 | 105.76 |
| 10/20/2026 20:42 | 1 | 105.77 |
| 10/20/2026 20:42 | 1 | 105.77 |
| 10/20/2026 20:42 | 50 | 105.77 |
| 10/20/2026 20:41 | 80 | 105.80 |
| 10/20/2026 20:41 | 93 | 105.81 |
| 10/20/2026 20:41 | 100 | 105.81 |
| 10/20/2026 20:40 | 1 | 105.80 |
| 10/20/2026 20:40 | 1 | 105.79 |
| 10/20/2026 20:39 | 1 | 105.79 |
| 10/20/2026 20:39 | 1 | 105.77 |
| 10/20/2026 20:38 | 1 | 105.775 |
| 10/20/2026 20:38 | 1 | 105.77 |
| 10/20/2026 20:38 | 1 | 105.75 |
| 10/20/2026 20:38 | 1 | 105.75 |
| 10/20/2026 20:38 | 1 | 105.775 |
| 10/20/2026 20:38 | 1 | 105.78 |
| 10/20/2026 20:38 | 1 | 105.78 |
| 10/20/2026 20:37 | 2 | 105.79 |
| 10/20/2026 20:37 | 1 | 105.79 |
| 10/20/2026 20:37 | 100 | 105.77 |
| 10/20/2026 20:37 | 6 | 105.75 |
| 10/20/2026 20:37 | 95 | 105.73 |
| 10/20/2026 20:37 | 5 | 105.73 |
| 10/20/2026 20:37 | 24 | 105.73 |
| 10/20/2026 20:37 | 1 | 105.73 |
| 10/20/2026 20:37 | 55 | 105.73 |
| 10/20/2026 20:37 | 20 | 105.73 |
| 10/20/2026 20:37 | 100 | 105.73 |
| 10/20/2026 20:37 | 100 | 105.73 |
| 10/20/2026 20:37 | 32 | 105.74 |
| 10/20/2026 20:37 | 100 | 105.75 |
| 10/20/2026 20:37 | 80 | 105.75 |
| 10/20/2026 20:37 | 20 | 105.75 |
| 10/20/2026 20:37 | 100 | 105.75 |
| 10/20/2026 20:37 | 1 | 105.75 |
| 10/20/2026 20:37 | 100 | 105.75 |
| 10/20/2026 20:36 | 68 | 105.77 |
| 10/20/2026 20:35 | 1 | 105.74 |
| 10/20/2026 20:35 | 22 | 105.75 |
| 10/20/2026 20:35 | 12 | 105.75 |
| 10/20/2026 20:35 | 38 | 105.76 |
| 10/20/2026 20:35 | 62 | 105.76 |
| 10/20/2026 20:35 | 5 | 105.76 |
| 10/20/2026 20:35 | 100 | 105.76 |
| 10/20/2026 20:35 | 10 | 105.79 |
| 10/20/2026 20:35 | 50 | 105.79 |
| 10/20/2026 20:34 | 100 | 105.76 |
| 10/20/2026 20:34 | 11 | 105.76 |
| 10/20/2026 20:34 | 1 | 105.76 |
| 10/20/2026 20:34 | 51 | 105.76 |
| 10/20/2026 20:34 | 5 | 105.77 |
| 10/20/2026 20:34 | 20 | 105.78 |
| 10/20/2026 20:34 | 2 | 105.78 |
| 10/20/2026 20:34 | 100 | 105.78 |
| 10/20/2026 20:33 | 2 | 105.815 |
| 10/20/2026 20:32 | 100 | 105.80 |
| 10/20/2026 20:32 | 1 | 105.835 |
| 10/20/2026 20:32 | 5 | 105.84 |
| 10/20/2026 20:32 | 1 | 105.80 |
| 10/20/2026 20:32 | 1 | 105.80 |
| 10/20/2026 20:32 | 204 | 105.79 |
| 10/20/2026 20:32 | 2 | 105.78 |
| 10/20/2026 20:32 | 50 | 105.78 |
| 10/20/2026 20:31 | 12 | 105.76 |
| 10/20/2026 20:31 | 200 | 105.76 |
| 10/20/2026 20:31 | 5 | 105.77 |
| 10/20/2026 20:31 | 3 | 105.77 |
| 10/20/2026 20:31 | 100 | 105.77 |
| 10/20/2026 20:31 | 100 | 105.77 |
| 10/20/2026 20:31 | 70 | 105.77 |
| 10/20/2026 20:30 | 2 | 105.80 |
| 10/20/2026 20:30 | 20 | 105.79 |
| 10/20/2026 20:30 | 5 | 105.79 |
| 10/20/2026 20:30 | 5 | 105.79 |
| 10/20/2026 20:30 | 1 | 105.77 |
| 10/20/2026 20:30 | 2 | 105.76 |
| 10/20/2026 20:30 | 400 | 105.76 |
| 10/20/2026 20:30 | 1 | 105.77 |
| 10/20/2026 20:30 | 1 | 105.78 |
| 10/20/2026 20:30 | 26 | 105.77 |
| 10/20/2026 20:30 | 174 | 105.77 |
| 10/20/2026 20:30 | 11 | 105.77 |
| 10/20/2026 20:29 | 5 | 105.73 |
| 10/20/2026 20:29 | 1 | 105.75 |
| 10/20/2026 20:29 | 1 | 105.76 |
| 10/20/2026 20:29 | 100 | 105.75 |
| 10/20/2026 20:29 | 60 | 105.75 |
| 10/20/2026 20:29 | 10 | 105.75 |
| 10/20/2026 20:28 | 1 | 105.71 |
| 10/20/2026 20:28 | 12 | 105.70 |
| 10/20/2026 20:28 | 10 | 105.70 |
| 10/20/2026 20:28 | 1 | 105.70 |
| 10/20/2026 20:28 | 59 | 105.70 |
| 10/20/2026 20:28 | 20 | 105.71 |
| 10/20/2026 20:28 | 2 | 105.725 |
| 10/20/2026 20:28 | 1 | 105.725 |
| 10/20/2026 20:28 | 10 | 105.74 |
| 10/20/2026 20:28 | 1 | 105.74 |
| 10/20/2026 20:27 | 1 | 105.725 |
| 10/20/2026 20:26 | 4 | 105.72 |
| 10/20/2026 20:26 | 20 | 105.72 |
| 10/20/2026 20:26 | 20 | 105.72 |
| 10/20/2026 20:26 | 4 | 105.70 |
| 10/20/2026 20:26 | 4 | 105.70 |
| 10/20/2026 20:26 | 25 | 105.67 |
| 10/20/2026 20:25 | 1 | 105.67 |
| 10/20/2026 20:25 | 4 | 105.695 |
| 10/20/2026 20:25 | 4 | 105.695 |
| 10/20/2026 20:25 | 4 | 105.695 |
| 10/20/2026 20:25 | 10 | 105.695 |
| 10/20/2026 20:25 | 4 | 105.695 |
| 10/20/2026 20:25 | 2 | 105.70 |
| 10/20/2026 20:24 | 5 | 105.65 |
| 10/20/2026 20:23 | 12 | 105.66 |
| 10/20/2026 20:23 | 1 | 105.69 |
| 10/20/2026 20:23 | 10 | 105.69 |
| 10/20/2026 20:23 | 29 | 105.69 |
| 10/20/2026 20:23 | 3 | 105.695 |
| 10/20/2026 20:23 | 47 | 105.69 |
| 10/20/2026 20:23 | 3 | 105.705 |
| 10/20/2026 20:23 | 1 | 105.715 |
| 10/20/2026 20:23 | 2 | 105.715 |
| 10/20/2026 20:23 | 1 | 105.715 |
| 10/20/2026 20:23 | 24 | 105.69 |
| 10/20/2026 20:23 | 1 | 105.70 |
| 10/20/2026 20:23 | 3 | 105.71 |
| 10/20/2026 20:22 | 3 | 105.71 |
| 10/20/2026 20:22 | 100 | 105.71 |
| 10/20/2026 20:22 | 3 | 105.73 |
| 10/20/2026 20:22 | 17 | 105.73 |
| 10/20/2026 20:22 | 100 | 105.73 |
| 10/20/2026 20:22 | 100 | 105.73 |
| 10/20/2026 20:22 | 100 | 105.73 |
| 10/20/2026 20:22 | 83 | 105.73 |
| 10/20/2026 20:22 | 100 | 105.73 |
| 10/20/2026 20:22 | 25 | 105.74 |
| 10/20/2026 20:22 | 25 | 105.74 |
| 10/20/2026 20:22 | 25 | 105.74 |
| 10/20/2026 20:22 | 1 | 105.74 |
| 10/20/2026 20:22 | 70 | 105.74 |
| 10/20/2026 20:22 | 30 | 105.74 |
| 10/20/2026 20:22 | 70 | 105.75 |
| 10/20/2026 20:22 | 4 | 105.755 |
| 10/20/2026 20:22 | 3 | 105.755 |
| 10/20/2026 20:21 | 20 | 105.75 |
| 10/20/2026 20:21 | 50 | 105.74 |
| 10/20/2026 20:21 | 5 | 105.73 |
| 10/20/2026 20:21 | 21 | 105.72 |
| 10/20/2026 20:21 | 5 | 105.72 |
| 10/20/2026 20:21 | 1 | 105.695 |
| 10/20/2026 20:20 | 1 | 105.695 |
| 10/20/2026 20:20 | 1 | 105.695 |
| 10/20/2026 20:20 | 3 | 105.695 |
| 10/20/2026 20:20 | 2 | 105.695 |
| 10/20/2026 20:20 | 2 | 105.695 |
| 10/20/2026 20:20 | 34 | 105.67 |
| 10/20/2026 20:20 | 10 | 105.68 |
| 10/20/2026 20:20 | 2 | 105.70 |
| 10/20/2026 20:20 | 6 | 105.70 |
| 10/20/2026 20:19 | 50 | 105.70 |
| 10/20/2026 20:19 | 56 | 105.68 |
| 10/20/2026 20:19 | 42 | 105.68 |
| 10/20/2026 20:19 | 2 | 105.69 |
| 10/20/2026 20:19 | 1 | 105.69 |
| 10/20/2026 20:19 | 1 | 105.69 |
| 10/20/2026 20:19 | 1 | 105.70 |
| 10/20/2026 20:18 | 2 | 105.725 |
| 10/20/2026 20:18 | 1 | 105.70 |
| 10/20/2026 20:18 | 2 | 105.70 |
| 10/20/2026 20:18 | 1 | 105.72 |
| 10/20/2026 20:18 | 1 | 105.72 |
| 10/20/2026 20:18 | 1 | 105.73 |
| 10/20/2026 20:17 | 40 | 105.74 |
| 10/20/2026 20:17 | 3 | 105.74 |
| 10/20/2026 20:17 | 1 | 105.74 |
| 10/20/2026 20:17 | 1 | 105.74 |
| 10/20/2026 20:16 | 1 | 105.74 |
| 10/20/2026 20:16 | 1 | 105.71 |
| 10/20/2026 20:16 | 20 | 105.71 |
| 10/20/2026 20:16 | 3 | 105.745 |
| 10/20/2026 20:16 | 24 | 105.74 |
| 10/20/2026 20:16 | 3 | 105.75 |
| 10/20/2026 20:15 | 3 | 105.74 |
| 10/20/2026 20:15 | 3 | 105.75 |
| 10/20/2026 20:15 | 20 | 105.73 |
| 10/20/2026 20:15 | 20 | 105.73 |
| 10/20/2026 20:15 | 27 | 105.70 |
| 10/20/2026 20:15 | 1 | 105.70 |
| 10/20/2026 20:15 | 1 | 105.70 |
| 10/20/2026 20:14 | 57 | 105.72 |
| 10/20/2026 20:14 | 16 | 105.72 |
| 10/20/2026 20:14 | 3 | 105.72 |
| 10/20/2026 20:14 | 6 | 105.715 |
| 10/20/2026 20:14 | 6 | 105.715 |
| 10/20/2026 20:14 | 11 | 105.72 |
| 10/20/2026 20:14 | 20 | 105.72 |
| 10/20/2026 20:14 | 20 | 105.72 |
| 10/20/2026 20:14 | 2 | 105.71 |
| 10/20/2026 20:14 | 1 | 105.70 |
| 10/20/2026 20:14 | 81 | 105.69 |
| 10/20/2026 20:14 | 20 | 105.68 |
| 10/20/2026 20:14 | 11 | 105.67 |
| 10/20/2026 20:14 | 2 | 105.67 |
| 10/20/2026 20:13 | 10 | 105.65 |
| 10/20/2026 20:13 | 86 | 105.64 |
| 10/20/2026 20:13 | 14 | 105.64 |
| 10/20/2026 20:13 | 2 | 105.63 |
| 10/20/2026 20:13 | 10 | 105.63 |
| 10/20/2026 20:13 | 100 | 105.62 |
| 10/20/2026 20:13 | 10 | 105.60 |
| 10/20/2026 20:13 | 200 | 105.565 |
| 10/20/2026 20:13 | 10 | 105.58 |
| 10/20/2026 20:13 | 1 | 105.56 |
| 10/20/2026 20:13 | 10 | 105.56 |
| 10/20/2026 20:13 | 80 | 105.57 |
| 10/20/2026 20:13 | 20 | 105.57 |
| 10/20/2026 20:13 | 5 | 105.57 |
| 10/20/2026 20:13 | 75 | 105.58 |
| 10/20/2026 20:13 | 2 | 105.59 |
| 10/20/2026 20:13 | 10 | 105.59 |
| 10/20/2026 20:13 | 60 | 105.59 |
| 10/20/2026 20:13 | 1 | 105.59 |
| 10/20/2026 20:13 | 91 | 105.59 |
| 10/20/2026 20:13 | 2 | 105.60 |
| 10/20/2026 20:13 | 100 | 105.61 |
| 10/20/2026 20:13 | 33 | 105.61 |
| 10/20/2026 20:13 | 10 | 105.61 |
| 10/20/2026 20:13 | 43 | 105.605 |
| 10/20/2026 20:13 | 6 | 105.605 |
| 10/20/2026 20:12 | 9 | 105.59 |
| 10/20/2026 20:12 | 52 | 105.59 |
| 10/20/2026 20:11 | 8 | 105.565 |
| 10/20/2026 20:11 | 7 | 105.565 |
| 10/20/2026 20:11 | 100 | 105.58 |
| 10/20/2026 20:11 | 70 | 105.58 |
| 10/20/2026 20:11 | 119 | 105.58 |
| 10/20/2026 20:11 | 119 | 105.58 |
| 10/20/2026 20:11 | 119 | 105.58 |
| 10/20/2026 20:11 | 119 | 105.58 |
| 10/20/2026 20:11 | 119 | 105.58 |
| 10/20/2026 20:11 | 119 | 105.58 |
| 10/20/2026 20:11 | 119 | 105.58 |
| 10/20/2026 20:11 | 119 | 105.58 |
| 10/20/2026 20:11 | 20 | 105.58 |
| 10/20/2026 20:11 | 99 | 105.58 |
| 10/20/2026 20:10 | 10 | 105.54 |
| 10/20/2026 20:10 | 1 | 105.52 |
| 10/20/2026 20:09 | 8 | 105.525 |
| 10/20/2026 20:09 | 2 | 105.52 |
| 10/20/2026 20:09 | 1 | 105.52 |
| 10/20/2026 20:09 | 43 | 105.53 |
| 10/20/2026 20:09 | 57 | 105.53 |
| 10/20/2026 20:09 | 100 | 105.56 |
| 10/20/2026 20:09 | 1 | 105.605 |
| 10/20/2026 20:08 | 1 | 105.605 |
| 10/20/2026 20:08 | 1 | 105.61 |
| 10/20/2026 20:08 | 3 | 105.645 |
| 10/20/2026 20:08 | 300 | 105.635 |
| 10/20/2026 20:08 | 300 | 105.64 |
| 10/20/2026 20:08 | 4 | 105.68 |
| 10/20/2026 20:08 | 1 | 105.66 |
| 10/20/2026 20:08 | 1 | 105.65 |
| 10/20/2026 20:08 | 50 | 105.63 |
| 10/20/2026 20:08 | 11 | 105.63 |
| 10/20/2026 20:08 | 50 | 105.62 |
| 10/20/2026 20:08 | 25 | 105.62 |
| 10/20/2026 20:08 | 25 | 105.62 |
| 10/20/2026 20:07 | 50 | 105.60 |
| 10/20/2026 20:07 | 52 | 105.60 |
| 10/20/2026 20:07 | 48 | 105.60 |
| 10/20/2026 20:07 | 1 | 105.61 |
| 10/20/2026 20:07 | 1 | 105.67 |
| 10/20/2026 20:07 | 36 | 105.67 |
| 10/20/2026 20:07 | 2 | 105.68 |
| 10/20/2026 20:07 | 5 | 105.70 |
| 10/20/2026 20:07 | 1 | 105.70 |
| 10/20/2026 20:07 | 100 | 105.72 |
| 10/20/2026 20:07 | 18 | 105.73 |
| 10/20/2026 20:07 | 1 | 105.78 |
| 10/20/2026 20:06 | 4 | 105.825 |
| 10/20/2026 20:06 | 3 | 105.825 |
| 10/20/2026 20:06 | 5 | 105.81 |
| 10/20/2026 20:05 | 18 | 105.82 |
| 10/20/2026 20:05 | 100 | 105.83 |
| 10/20/2026 20:05 | 100 | 105.83 |
| 10/20/2026 20:05 | 100 | 105.83 |
| 10/20/2026 20:05 | 13 | 105.88 |
| 10/20/2026 20:05 | 5 | 105.88 |
| 10/20/2026 20:05 | 2 | 105.88 |
| 10/20/2026 20:05 | 4 | 105.87 |
| 10/20/2026 20:05 | 100 | 105.88 |
| 10/20/2026 20:05 | 2 | 105.88 |
| 10/20/2026 20:05 | 12 | 105.88 |
| 10/20/2026 20:05 | 100 | 105.90 |
| 10/20/2026 20:04 | 6 | 105.94 |
| 10/20/2026 20:04 | 50 | 105.94 |
| 10/20/2026 20:04 | 37 | 105.94 |
| 10/20/2026 20:04 | 20 | 105.93 |
| 10/20/2026 20:03 | 4 | 105.91 |
| 10/20/2026 20:03 | 90 | 105.91 |
| 10/20/2026 20:03 | 10 | 105.91 |
| 10/20/2026 20:03 | 11 | 105.955 |
| 10/20/2026 20:02 | 1 | 105.96 |
| 10/20/2026 20:02 | 12 | 105.96 |
| 10/20/2026 20:02 | 1 | 105.97 |
| 10/20/2026 20:02 | 100 | 105.98 |
| 10/20/2026 20:02 | 100 | 105.98 |
| 10/20/2026 20:01 | 27 | 106.01 |
| 10/20/2026 20:01 | 73 | 106.01 |
| 10/20/2026 20:01 | 10 | 106.01 |
| 10/20/2026 20:01 | 6 | 106.03 |
| 10/20/2026 20:01 | 67 | 106.03 |
| 10/20/2026 20:01 | 27 | 106.03 |
| 10/20/2026 20:01 | 100 | 106.03 |
| 10/20/2026 20:01 | 100 | 106.03 |
| 10/20/2026 20:01 | 73 | 106.03 |
| 10/20/2026 20:01 | 27 | 106.03 |
| 10/20/2026 20:01 | 73 | 106.03 |
| 10/20/2026 20:01 | 27 | 106.03 |
| 10/20/2026 20:01 | 100 | 106.055 |
| 10/20/2026 20:01 | 4 | 106.04 |
| 10/20/2026 20:01 | 1 | 106.065 |
| 10/20/2026 20:01 | 1 | 106.06 |
| 10/20/2026 20:00 | 1 | 106.08 |
| 10/20/2026 20:00 | 7 | 106.05 |
| 10/20/2026 20:00 | 4 | 106.03 |
| 10/20/2026 19:59 | 4 | 106.01 |
| 10/20/2026 19:59 | 11 | 106.02 |
| 10/20/2026 19:59 | 11 | 106.02 |
| 10/20/2026 19:59 | 3 | 106.02 |
| 10/20/2026 19:59 | 42 | 106.02 |
| 10/20/2026 19:59 | 55 | 106.02 |
| 10/20/2026 19:59 | 14 | 106.02 |
| 10/20/2026 19:59 | 19 | 106.02 |
| 10/20/2026 19:59 | 7 | 106.02 |
| 10/20/2026 19:59 | 60 | 106.03 |
| 10/20/2026 19:59 | 23 | 106.03 |
| 10/20/2026 19:58 | 9 | 106.04 |
| 10/20/2026 19:58 | 1 | 106.04 |
| 10/20/2026 19:58 | 6 | 106.04 |
| 10/20/2026 19:58 | 6 | 106.06 |
| 10/20/2026 19:58 | 22 | 106.07 |
| 10/20/2026 19:58 | 28 | 106.07 |
| 10/20/2026 19:58 | 50 | 106.07 |
| 10/20/2026 19:58 | 10 | 106.07 |
| 10/20/2026 19:58 | 64 | 106.07 |
| 10/20/2026 19:58 | 26 | 106.07 |
| 10/20/2026 19:58 | 10 | 106.08 |
| 10/20/2026 19:58 | 90 | 106.08 |
| 10/20/2026 19:58 | 100 | 106.08 |
| 10/20/2026 19:58 | 53 | 106.08 |
| 10/20/2026 19:58 | 47 | 106.08 |
| 10/20/2026 19:58 | 12 | 106.08 |
| 10/20/2026 19:58 | 100 | 106.08 |
| 10/20/2026 19:58 | 60 | 106.08 |
| 10/20/2026 19:58 | 10 | 106.08 |
| 10/20/2026 19:58 | 20 | 106.09 |
| 10/20/2026 19:57 | 43 | 106.10 |
| 10/20/2026 19:57 | 1 | 106.09 |
| 10/20/2026 19:56 | 100 | 106.06 |
| 10/20/2026 19:56 | 20 | 106.06 |
| 10/20/2026 19:56 | 24 | 106.06 |
| 10/20/2026 19:56 | 47 | 106.06 |
| 10/20/2026 19:56 | 76 | 106.06 |
| 10/20/2026 19:56 | 24 | 106.06 |
| 10/20/2026 19:56 | 60 | 106.07 |
| 10/20/2026 19:56 | 19 | 106.07 |
| 10/20/2026 19:56 | 33 | 106.07 |
| 10/20/2026 19:56 | 27 | 106.07 |
| 10/20/2026 19:56 | 20 | 106.07 |
| 10/20/2026 19:55 | 47 | 106.08 |
| 10/20/2026 19:55 | 53 | 106.08 |
| 10/20/2026 19:55 | 100 | 106.08 |
| 10/20/2026 19:55 | 34 | 106.08 |
| 10/20/2026 19:55 | 66 | 106.08 |
| 10/20/2026 19:55 | 100 | 106.08 |
| 10/20/2026 19:55 | 100 | 106.08 |
| 10/20/2026 19:55 | 2 | 106.09 |
| 10/20/2026 19:55 | 5 | 106.09 |
| 10/20/2026 19:55 | 18 | 106.09 |
| 10/20/2026 19:55 | 75 | 106.09 |
| 10/20/2026 19:55 | 27 | 106.09 |
| 10/20/2026 19:55 | 275 | 106.10 |
| 10/20/2026 19:55 | 100 | 106.10 |
| 10/20/2026 19:55 | 100 | 106.10 |
| 10/20/2026 19:55 | 12 | 106.10 |
| 10/20/2026 19:55 | 113 | 106.10 |
| 10/20/2026 19:55 | 12 | 106.10 |
| 10/20/2026 19:54 | 60 | 106.115 |
| 10/20/2026 19:54 | 1 | 106.12 |
| 10/20/2026 19:54 | 2 | 106.10 |
| 10/20/2026 19:54 | 7 | 106.12 |
| 10/20/2026 19:54 | 100 | 106.10 |
| 10/20/2026 19:54 | 1 | 106.10 |
| 10/20/2026 19:53 | 100 | 106.10 |
| 10/20/2026 19:53 | 1 | 106.11 |
| 10/20/2026 19:52 | 37 | 106.095 |
| 10/20/2026 19:52 | 5 | 106.11 |
| 10/20/2026 19:52 | 100 | 106.07 |
| 10/20/2026 19:52 | 4 | 106.07 |
| 10/20/2026 19:52 | 100 | 106.07 |
| 10/20/2026 19:52 | 5 | 106.095 |
| 10/20/2026 19:51 | 60 | 106.095 |
| 10/20/2026 19:51 | 1 | 106.105 |
| 10/20/2026 19:51 | 1 | 106.12 |
| 10/20/2026 19:51 | 1 | 106.105 |
| 10/20/2026 19:50 | 2 | 106.105 |
| 10/20/2026 19:50 | 2 | 106.10 |
| 10/20/2026 19:50 | 72 | 106.08 |
| 10/20/2026 19:49 | 2 | 106.105 |
| 10/20/2026 19:49 | 10 | 106.10 |
| 10/20/2026 19:49 | 10 | 106.08 |
| 10/20/2026 19:49 | 1 | 106.115 |
| 10/20/2026 19:49 | 1 | 106.115 |
| 10/20/2026 19:49 | 100 | 106.12 |
| 10/20/2026 19:49 | 8 | 106.12 |
| 10/20/2026 19:48 | 2 | 106.10 |
| 10/20/2026 19:48 | 2 | 106.10 |
| 10/20/2026 19:48 | 1 | 106.11 |
| 10/20/2026 19:48 | 100 | 106.105 |
| 10/20/2026 19:48 | 70 | 106.09 |
| 10/20/2026 19:48 | 30 | 106.09 |
| 10/20/2026 19:48 | 100 | 106.09 |
| 10/20/2026 19:48 | 3 | 106.09 |
| 10/20/2026 19:48 | 13 | 106.09 |
| 10/20/2026 19:48 | 39 | 106.09 |
| 10/20/2026 19:48 | 50 | 106.10 |
| 10/20/2026 19:48 | 1 | 106.105 |
| 10/20/2026 19:47 | 2 | 106.11 |
| 10/20/2026 19:47 | 5 | 106.115 |
| 10/20/2026 19:47 | 5 | 106.10 |
| 10/20/2026 19:47 | 100 | 106.10 |
| 10/20/2026 19:47 | 40 | 106.11 |
| 10/20/2026 19:47 | 1 | 106.125 |
| 10/20/2026 19:46 | 1 | 106.12 |
| 10/20/2026 19:46 | 100 | 106.12 |
| 10/20/2026 19:46 | 100 | 106.12 |
| 10/20/2026 19:46 | 62 | 106.12 |
| 10/20/2026 19:46 | 140 | 106.12 |
| 10/20/2026 19:46 | 78 | 106.12 |
| 10/20/2026 19:46 | 3 | 106.13 |
| 10/20/2026 19:46 | 3 | 106.13 |
| 10/20/2026 19:45 | 3 | 106.14 |
| 10/20/2026 19:45 | 10 | 106.12 |
| 10/20/2026 19:45 | 199 | 106.12 |
| 10/20/2026 19:45 | 1 | 106.12 |
| 10/20/2026 19:45 | 9 | 106.155 |
| 10/20/2026 19:45 | 1 | 106.16 |
| 10/20/2026 19:45 | 96 | 106.16 |
| 10/20/2026 19:45 | 4 | 106.16 |
| 10/20/2026 19:44 | 1 | 106.14 |
| 10/20/2026 19:44 | 1 | 106.15 |
| 10/20/2026 19:44 | 2 | 106.135 |
| 10/20/2026 19:44 | 26 | 106.135 |
| 10/20/2026 19:44 | 3 | 106.135 |
| 10/20/2026 19:44 | 3 | 106.14 |
| 10/20/2026 19:44 | 1 | 106.14 |
| 10/20/2026 19:43 | 1 | 106.13 |
| 10/20/2026 19:42 | 1 | 106.12 |
| 10/20/2026 19:41 | 1 | 106.105 |
| 10/20/2026 19:41 | 100 | 106.11 |
| 10/20/2026 19:41 | 100 | 106.11 |
| 10/20/2026 19:41 | 100 | 106.11 |
| 10/20/2026 19:41 | 1 | 106.11 |
| 10/20/2026 19:41 | 4 | 106.085 |
| 10/20/2026 19:41 | 5 | 106.09 |
| 10/20/2026 19:41 | 5 | 106.09 |
| 10/20/2026 19:41 | 5 | 106.105 |
| 10/20/2026 19:41 | 50 | 106.10 |
| 10/20/2026 19:41 | 9 | 106.11 |
| 10/20/2026 19:41 | 5 | 106.11 |
| 10/20/2026 19:40 | 5 | 106.11 |
| 10/20/2026 19:40 | 70 | 106.13 |
| 10/20/2026 19:40 | 21 | 106.13 |
| 10/20/2026 19:40 | 1 | 106.12 |
| 10/20/2026 19:40 | 5 | 106.10 |
| 10/20/2026 19:40 | 1 | 106.11 |
| 10/20/2026 19:40 | 10 | 106.095 |
| 10/20/2026 19:40 | 5 | 106.095 |
| 10/20/2026 19:40 | 2 | 106.10 |
| 10/20/2026 19:39 | 60 | 106.08 |
| 10/20/2026 19:39 | 5 | 106.095 |
| 10/20/2026 19:39 | 5 | 106.095 |
| 10/20/2026 19:39 | 9 | 106.085 |
| 10/20/2026 19:39 | 1 | 106.07 |
| 10/20/2026 19:39 | 100 | 106.07 |
| 10/20/2026 19:39 | 50 | 106.08 |
| 10/20/2026 19:39 | 90 | 106.08 |
| 10/20/2026 19:39 | 10 | 106.08 |
| 10/20/2026 19:38 | 3 | 106.10 |
| 10/20/2026 19:38 | 3 | 106.10 |
| 10/20/2026 19:38 | 1 | 106.11 |
| 10/20/2026 19:38 | 100 | 106.12 |
| 10/20/2026 19:38 | 3 | 106.105 |
| 10/20/2026 19:38 | 3 | 106.105 |
| 10/20/2026 19:37 | 20 | 106.12 |
| 10/20/2026 19:37 | 100 | 106.10 |
| 10/20/2026 19:37 | 3 | 106.11 |
| 10/20/2026 19:37 | 100 | 106.10 |
| 10/20/2026 19:37 | 1 | 106.05 |
| 10/20/2026 19:36 | 3 | 106.05 |
| 10/20/2026 19:36 | 1 | 106.05 |
| 10/20/2026 19:36 | 100 | 106.05 |
| 10/20/2026 19:36 | 10 | 106.05 |
| 10/20/2026 19:35 | 3 | 106.05 |
| 10/20/2026 19:35 | 3 | 106.05 |
| 10/20/2026 19:35 | 3 | 106.05 |
| 10/20/2026 19:35 | 3 | 106.05 |
| 10/20/2026 19:35 | 3 | 106.05 |
| 10/20/2026 19:35 | 6 | 106.02 |
| 10/20/2026 19:35 | 90 | 106.05 |
| 10/20/2026 19:34 | 1 | 106.05 |
| 10/20/2026 19:34 | 9 | 106.05 |
| 10/20/2026 19:34 | 3 | 106.055 |
| 10/20/2026 19:34 | 3 | 106.055 |
| 10/20/2026 19:34 | 10 | 106.055 |
| 10/20/2026 19:34 | 50 | 106.04 |
| 10/20/2026 19:34 | 1 | 106.02 |
| 10/20/2026 19:34 | 200 | 106.03 |
| 10/20/2026 19:34 | 7 | 106.03 |
| 10/20/2026 19:34 | 56 | 106.01 |
| 10/20/2026 19:33 | 4 | 106.07 |
| 10/20/2026 19:33 | 3 | 106.055 |
| 10/20/2026 19:33 | 37 | 106.055 |
| 10/20/2026 19:33 | 3 | 106.055 |
| 10/20/2026 19:33 | 6 | 106.07 |
| 10/20/2026 19:33 | 5 | 106.08 |
| 10/20/2026 19:32 | 91 | 106.05 |
| 10/20/2026 19:32 | 9 | 106.05 |
| 10/20/2026 19:32 | 1 | 106.08 |
| 10/20/2026 19:32 | 1 | 106.08 |
| 10/20/2026 19:32 | 1 | 106.08 |
| 10/20/2026 19:31 | 6 | 106.025 |
| 10/20/2026 19:31 | 6 | 106.025 |
| 10/20/2026 19:31 | 26 | 106.04 |
| 10/20/2026 19:31 | 21 | 106.04 |
| 10/20/2026 19:31 | 6 | 106.025 |
| 10/20/2026 19:31 | 6 | 106.025 |
| 10/20/2026 19:31 | 20 | 106.04 |
| 10/20/2026 19:31 | 99 | 106.03 |
| 10/20/2026 19:31 | 1 | 106.03 |
| 10/20/2026 19:30 | 1 | 106.03 |
| 10/20/2026 19:30 | 6 | 106.02 |
| 10/20/2026 19:30 | 14 | 106.02 |
| 10/20/2026 19:30 | 14 | 106.02 |
| 10/20/2026 19:30 | 2 | 106.02 |
| 10/20/2026 19:30 | 1 | 106.02 |
| 10/20/2026 19:30 | 1 | 106.02 |
| 10/20/2026 19:30 | 25 | 106.00 |
| 10/20/2026 19:29 | 50 | 106.00 |
| 10/20/2026 19:29 | 1 | 106.00 |
| 10/20/2026 19:29 | 100 | 106.00 |
| 10/20/2026 19:29 | 100 | 106.01 |
| 10/20/2026 19:29 | 2 | 106.02 |
| 10/20/2026 19:29 | 1 | 106.02 |
| 10/20/2026 19:29 | 2 | 106.02 |
| 10/20/2026 19:29 | 100 | 106.02 |
| 10/20/2026 19:29 | 100 | 106.04 |
| 10/20/2026 19:29 | 1 | 106.04 |
| 10/20/2026 19:29 | 100 | 106.04 |
| 10/20/2026 19:29 | 100 | 106.06 |
| 10/20/2026 19:29 | 100 | 106.06 |
| 10/20/2026 19:29 | 100 | 106.06 |
| 10/20/2026 19:29 | 6 | 106.07 |
| 10/20/2026 19:29 | 6 | 106.08 |
| 10/20/2026 19:29 | 100 | 106.09 |
| 10/20/2026 19:29 | 44 | 106.09 |
| 10/20/2026 19:29 | 38 | 106.10 |
| 10/20/2026 19:29 | 100 | 106.10 |
| 10/20/2026 19:29 | 100 | 106.10 |
| 10/20/2026 19:28 | 10 | 106.12 |
| 10/20/2026 19:28 | 27 | 106.12 |
| 10/20/2026 19:28 | 18 | 106.12 |
| 10/20/2026 19:28 | 82 | 106.12 |
| 10/20/2026 19:28 | 42 | 106.13 |
| 10/20/2026 19:28 | 2 | 106.13 |
| 10/20/2026 19:28 | 6 | 106.14 |
| 10/20/2026 19:27 | 100 | 106.14 |
| 10/20/2026 19:27 | 100 | 106.14 |
| 10/20/2026 19:27 | 100 | 106.14 |
| 10/20/2026 19:27 | 100 | 106.16 |
| 10/20/2026 19:27 | 100 | 106.17 |
| 10/20/2026 19:27 | 9 | 106.18 |
| 10/20/2026 19:26 | 2 | 106.22 |
| 10/20/2026 19:26 | 2 | 106.22 |
| 10/20/2026 19:26 | 100 | 106.22 |
| 10/20/2026 19:26 | 20 | 106.22 |
| 10/20/2026 19:26 | 6 | 106.21 |
| 10/20/2026 19:26 | 18 | 106.20 |
| 10/20/2026 19:26 | 82 | 106.19 |
| 10/20/2026 19:26 | 17 | 106.19 |
| 10/20/2026 19:26 | 1 | 106.19 |
| 10/20/2026 19:26 | 1 | 106.165 |
| 10/20/2026 19:25 | 1 | 106.165 |
| 10/20/2026 19:25 | 100 | 106.18 |
| 10/20/2026 19:25 | 1 | 106.16 |
| 10/20/2026 19:24 | 3 | 106.165 |
| 10/20/2026 19:24 | 2 | 106.165 |
| 10/20/2026 19:24 | 1 | 106.17 |
| 10/20/2026 19:24 | 1 | 106.15 |
| 10/20/2026 19:24 | 99 | 106.145 |
| 10/20/2026 19:24 | 1 | 106.145 |
| 10/20/2026 19:23 | 100 | 106.13 |
| 10/20/2026 19:23 | 1 | 106.15 |
| 10/20/2026 19:23 | 1 | 106.15 |
| 10/20/2026 19:23 | 100 | 106.15 |
| 10/20/2026 19:23 | 9 | 106.13 |
| 10/20/2026 19:23 | 9 | 106.12 |
| 10/20/2026 19:23 | 1 | 106.15 |
| 10/20/2026 19:23 | 9 | 106.12 |
| 10/20/2026 19:23 | 1 | 106.15 |
| 10/20/2026 19:23 | 10 | 106.11 |
| 10/20/2026 19:23 | 1 | 106.15 |
| 10/20/2026 19:23 | 1 | 106.145 |
| 10/20/2026 19:22 | 1 | 106.15 |
| 10/20/2026 19:22 | 1 | 106.15 |
| 10/20/2026 19:22 | 100 | 106.145 |
| 10/20/2026 19:22 | 7 | 106.12 |
| 10/20/2026 19:22 | 3 | 106.12 |
| 10/20/2026 19:22 | 97 | 106.12 |
| 10/20/2026 19:22 | 1 | 106.145 |
| 10/20/2026 19:21 | 80 | 106.12 |
| 10/20/2026 19:21 | 40 | 106.12 |
| 10/20/2026 19:21 | 90 | 106.12 |
| 10/20/2026 19:21 | 10 | 106.12 |
| 10/20/2026 19:21 | 1 | 106.16 |
| 10/20/2026 19:21 | 3 | 106.19 |
| 10/20/2026 19:21 | 20 | 106.19 |
| 10/20/2026 19:21 | 5 | 106.19 |
| 10/20/2026 19:21 | 6 | 106.16 |
| 10/20/2026 19:21 | 94 | 106.16 |
| 10/20/2026 19:21 | 49 | 106.13 |
| 10/20/2026 19:21 | 24 | 106.12 |
| 10/20/2026 19:21 | 76 | 106.12 |
| 10/20/2026 19:20 | 12 | 106.10 |
| 10/20/2026 19:20 | 3 | 106.10 |
| 10/20/2026 19:20 | 3 | 106.10 |
| 10/20/2026 19:20 | 1 | 106.095 |
| 10/20/2026 19:20 | 3 | 106.095 |
| 10/20/2026 19:20 | 3 | 106.095 |
| 10/20/2026 19:19 | 18 | 106.09 |
| 10/20/2026 19:19 | 25 | 106.09 |
| 10/20/2026 19:19 | 25 | 106.09 |
| 10/20/2026 19:19 | 3 | 106.095 |
| 10/20/2026 19:19 | 4 | 106.095 |
| 10/20/2026 19:19 | 3 | 106.095 |
| 10/20/2026 19:19 | 94 | 106.10 |
| 10/20/2026 19:19 | 1 | 106.09 |
| 10/20/2026 19:19 | 30 | 106.09 |
| 10/20/2026 19:19 | 43 | 106.09 |
| 10/20/2026 19:19 | 19 | 106.09 |
| 10/20/2026 19:19 | 100 | 106.09 |
| 10/20/2026 19:19 | 40 | 106.05 |
| 10/20/2026 19:18 | 1 | 106.05 |
| 10/20/2026 19:16 | 3 | 106.025 |
| 10/20/2026 19:16 | 3 | 106.02 |
| 10/20/2026 19:16 | 3 | 106.025 |
| 10/20/2026 19:16 | 4 | 106.02 |
| 10/20/2026 19:15 | 3 | 105.995 |
| 10/20/2026 19:14 | 90 | 106.05 |
| 10/20/2026 19:11 | 100 | 106.00 |
| 10/20/2026 19:11 | 100 | 106.00 |
| 10/20/2026 19:11 | 24 | 106.045 |
| 10/20/2026 19:11 | 1 | 106.05 |
| 10/20/2026 19:11 | 10 | 106.04 |
| 10/20/2026 19:11 | 100 | 106.03 |
| 10/20/2026 19:11 | 100 | 106.00 |
| 10/20/2026 19:11 | 100 | 106.00 |
| 10/20/2026 19:11 | 100 | 106.00 |
| 10/20/2026 19:11 | 5 | 105.98 |
| 10/20/2026 19:11 | 100 | 105.98 |
| 10/20/2026 19:11 | 100 | 105.98 |
| 10/20/2026 19:11 | 108 | 105.98 |
| 10/20/2026 19:10 | 50 | 105.92 |
| 10/20/2026 19:09 | 100 | 105.95 |
| 10/20/2026 19:09 | 100 | 105.98 |
| 10/20/2026 19:09 | 20 | 105.95 |
| 10/20/2026 19:09 | 100 | 105.97 |
| 10/20/2026 19:09 | 100 | 105.95 |
| 10/20/2026 19:09 | 30 | 105.95 |
| 10/20/2026 19:09 | 100 | 105.95 |
| 10/20/2026 19:08 | 1 | 105.94 |
| 10/20/2026 19:08 | 100 | 105.94 |
| 10/20/2026 19:08 | 20 | 105.93 |
| 10/20/2026 19:08 | 50 | 105.94 |
| 10/20/2026 19:08 | 100 | 105.94 |
| 10/20/2026 19:08 | 100 | 105.94 |
| 10/20/2026 19:08 | 100 | 105.97 |
| 10/20/2026 19:08 | 4 | 105.97 |
| 10/20/2026 19:07 | 80 | 105.985 |
| 10/20/2026 19:07 | 1 | 106.00 |
| 10/20/2026 19:07 | 100 | 106.00 |
| 10/20/2026 19:06 | 50 | 105.98 |
| 10/20/2026 19:06 | 20 | 105.98 |
| 10/20/2026 19:06 | 100 | 105.98 |
| 10/20/2026 19:06 | 100 | 105.96 |
| 10/20/2026 19:06 | 50 | 105.96 |
| 10/20/2026 19:06 | 13 | 105.96 |
| 10/20/2026 19:06 | 3 | 105.96 |
| 10/20/2026 19:06 | 34 | 105.96 |
| 10/20/2026 19:06 | 100 | 105.97 |
| 10/20/2026 19:06 | 100 | 105.97 |
| 10/20/2026 19:06 | 20 | 105.97 |
| 10/20/2026 19:06 | 5 | 105.98 |
| 10/20/2026 19:05 | 100 | 106.01 |
| 10/20/2026 19:05 | 100 | 106.00 |
| 10/20/2026 19:05 | 1 | 106.00 |
| 10/20/2026 19:05 | 100 | 106.00 |
| 10/20/2026 19:05 | 1 | 105.99 |
| 10/20/2026 19:05 | 100 | 105.98 |
| 10/20/2026 19:04 | 100 | 105.97 |
| 10/20/2026 19:04 | 3 | 105.97 |
| 10/20/2026 19:03 | 60 | 106.01 |
| 10/20/2026 19:03 | 200 | 106.01 |
| 10/20/2026 19:03 | 20 | 106.01 |
| 10/20/2026 19:03 | 120 | 106.01 |
| 10/20/2026 19:03 | 300 | 106.02 |
| 10/20/2026 19:03 | 100 | 106.02 |
| 10/20/2026 19:03 | 1 | 106.03 |
| 10/20/2026 19:03 | 2 | 106.00 |
| 10/20/2026 19:03 | 40 | 105.98 |
| 10/20/2026 19:03 | 60 | 105.95 |
| 10/20/2026 19:03 | 100 | 105.95 |
| 10/20/2026 19:02 | 100 | 105.97 |
| 10/20/2026 19:02 | 57 | 105.97 |
| 10/20/2026 19:02 | 100 | 105.97 |
| 10/20/2026 19:01 | 100 | 105.935 |
| 10/20/2026 19:01 | 100 | 105.96 |
| 10/20/2026 19:01 | 47 | 105.915 |
| 10/20/2026 19:01 | 100 | 105.92 |
| 10/20/2026 19:01 | 39 | 105.91 |
| 10/20/2026 19:01 | 100 | 105.92 |
| 10/20/2026 19:01 | 1 | 105.89 |
| 10/20/2026 19:01 | 99 | 105.90 |
| 10/20/2026 19:01 | 1 | 105.90 |
| 10/20/2026 19:01 | 10 | 105.93 |
| 10/20/2026 19:01 | 1 | 105.90 |
| 10/20/2026 19:01 | 100 | 105.93 |
| 10/20/2026 19:01 | 100 | 105.94 |
| 10/20/2026 19:01 | 100 | 105.96 |
| 10/20/2026 19:00 | 40 | 105.97 |
| 10/20/2026 19:00 | 35 | 105.94 |
| 10/20/2026 19:00 | 35 | 105.94 |
| 10/20/2026 19:00 | 35 | 105.94 |
| 10/20/2026 19:00 | 30 | 105.94 |
| 10/20/2026 19:00 | 5 | 105.94 |
| 10/20/2026 18:58 | 100 | 105.90 |
| 10/20/2026 18:58 | 1 | 105.90 |
| 10/20/2026 18:58 | 10 | 105.87 |
| 10/20/2026 18:58 | 50 | 105.88 |
| 10/20/2026 18:57 | 20 | 105.90 |
| 10/20/2026 18:57 | 4 | 105.87 |
| 10/20/2026 18:57 | 96 | 105.87 |
| 10/20/2026 18:56 | 68 | 105.84 |
| 10/20/2026 18:56 | 132 | 105.84 |
| 10/20/2026 18:56 | 100 | 105.84 |
| 10/20/2026 18:56 | 100 | 105.84 |
| 10/20/2026 18:56 | 1 | 105.84 |
| 10/20/2026 18:56 | 1 | 105.84 |
| 10/20/2026 18:56 | 1 | 105.85 |
| 10/20/2026 18:56 | 1 | 105.86 |
| 10/20/2026 18:56 | 1 | 105.87 |
| 10/20/2026 18:56 | 1 | 105.88 |
| 10/20/2026 18:56 | 1 | 105.88 |
| 10/20/2026 18:56 | 2 | 105.88 |
| 10/20/2026 18:56 | 1 | 105.90 |
| 10/20/2026 18:56 | 100 | 105.855 |
| 10/20/2026 18:56 | 100 | 105.855 |
| 10/20/2026 18:55 | 1 | 105.85 |
| 10/20/2026 18:55 | 1 | 105.86 |
| 10/20/2026 18:55 | 1 | 105.88 |
| 10/20/2026 18:55 | 1 | 105.90 |
| 10/20/2026 18:55 | 50 | 105.89 |
| 10/20/2026 18:54 | 45 | 105.91 |
| 10/20/2026 18:54 | 100 | 105.90 |
| 10/20/2026 18:54 | 1 | 105.88 |
| 10/20/2026 18:53 | 20 | 105.86 |
| 10/20/2026 18:53 | 1 | 105.83 |
| 10/20/2026 18:53 | 2 | 105.84 |
| 10/20/2026 18:53 | 30 | 105.84 |
| 10/20/2026 18:53 | 2 | 105.87 |
| 10/20/2026 18:53 | 1 | 105.87 |
| 10/20/2026 18:53 | 1 | 105.90 |
| 10/20/2026 18:53 | 1 | 105.90 |
| 10/20/2026 18:53 | 1 | 105.90 |
| 10/20/2026 18:53 | 1 | 105.90 |
| 10/20/2026 18:53 | 1 | 105.90 |
| 10/20/2026 18:53 | 4 | 105.90 |
| 10/20/2026 18:53 | 100 | 105.90 |
| 10/20/2026 18:53 | 10 | 105.91 |
| 10/20/2026 18:53 | 1 | 105.95 |
| 10/20/2026 18:53 | 1 | 105.95 |
| 10/20/2026 18:53 | 32 | 105.96 |
| 10/20/2026 18:53 | 2 | 105.96 |
| 10/20/2026 18:53 | 100 | 105.97 |
| 10/20/2026 18:53 | 45 | 105.97 |
| 10/20/2026 18:53 | 7 | 105.98 |
| 10/20/2026 18:53 | 100 | 105.98 |
| 10/20/2026 18:53 | 4 | 105.98 |
| 10/20/2026 18:53 | 1 | 105.98 |
| 10/20/2026 18:53 | 1 | 105.98 |
| 10/20/2026 18:53 | 100 | 105.98 |
| 10/20/2026 18:53 | 93 | 105.98 |
| 10/20/2026 18:52 | 7 | 105.98 |
| 10/20/2026 18:52 | 50 | 106.01 |
| 10/20/2026 18:51 | 1 | 106.01 |
| 10/20/2026 18:51 | 1 | 106.01 |
| 10/20/2026 18:51 | 100 | 106.01 |
| 10/20/2026 18:51 | 25 | 106.04 |
| 10/20/2026 18:50 | 69 | 106.07 |
| 10/20/2026 18:50 | 70 | 106.04 |
| 10/20/2026 18:50 | 1 | 106.045 |
| 10/20/2026 18:50 | 5 | 106.02 |
| 10/20/2026 18:50 | 5 | 106.02 |
| 10/20/2026 18:50 | 1 | 106.02 |
| 10/20/2026 18:50 | 2 | 106.02 |
| 10/20/2026 18:49 | 100 | 106.07 |
| 10/20/2026 18:48 | 6 | 106.04 |
| 10/20/2026 18:48 | 5 | 106.04 |
| 10/20/2026 18:48 | 93 | 106.02 |
| 10/20/2026 18:48 | 1 | 106.02 |
| 10/20/2026 18:48 | 6 | 106.02 |
| 10/20/2026 18:48 | 100 | 106.01 |
| 10/20/2026 18:48 | 100 | 106.00 |
| 10/20/2026 18:47 | 2 | 105.93 |
| 10/20/2026 18:47 | 4 | 105.95 |
| 10/20/2026 18:47 | 4 | 105.95 |
| 10/20/2026 18:47 | 4 | 105.95 |
| 10/20/2026 18:47 | 4 | 105.95 |
| 10/20/2026 18:47 | 85 | 105.95 |
| 10/20/2026 18:47 | 4 | 105.95 |
| 10/20/2026 18:47 | 4 | 105.95 |
| 10/20/2026 18:47 | 4 | 105.95 |
| 10/20/2026 18:47 | 4 | 105.95 |
| 10/20/2026 18:47 | 9 | 106.00 |
| 10/20/2026 18:47 | 5 | 106.00 |
| 10/20/2026 18:47 | 1 | 105.99 |
| 10/20/2026 18:47 | 41 | 105.99 |
| 10/20/2026 18:47 | 15 | 105.99 |
| 10/20/2026 18:47 | 1 | 105.99 |
| 10/20/2026 18:47 | 5 | 105.99 |
| 10/20/2026 18:47 | 6 | 105.99 |
| 10/20/2026 18:47 | 59 | 105.99 |
| 10/20/2026 18:47 | 2 | 105.95 |
| 10/20/2026 18:46 | 47 | 105.98 |
| 10/20/2026 18:46 | 5 | 105.97 |
| 10/20/2026 18:46 | 69 | 105.95 |
| 10/20/2026 18:46 | 20 | 105.95 |
| 10/20/2026 18:46 | 11 | 105.95 |
| 10/20/2026 18:46 | 100 | 105.94 |
| 10/20/2026 18:46 | 8 | 105.94 |
| 10/20/2026 18:46 | 1 | 105.94 |
| 10/20/2026 18:46 | 20 | 105.94 |
| 10/20/2026 18:46 | 1 | 105.94 |
| 10/20/2026 18:46 | 30 | 105.94 |
| 10/20/2026 18:45 | 10 | 105.94 |
| 10/20/2026 18:45 | 27 | 105.94 |
| 10/20/2026 18:45 | 84 | 105.93 |
| 10/20/2026 18:45 | 16 | 105.93 |
| 10/20/2026 18:45 | 24 | 105.92 |
| 10/20/2026 18:44 | 1 | 105.86 |
| 10/20/2026 18:44 | 100 | 105.86 |
| 10/20/2026 18:44 | 1 | 105.82 |
| 10/20/2026 18:44 | 1 | 105.85 |
| 10/20/2026 18:44 | 1 | 105.85 |
| 10/20/2026 18:44 | 1 | 105.86 |
| 10/20/2026 18:43 | 100 | 105.90 |
| 10/20/2026 18:43 | 58 | 105.92 |
| 10/20/2026 18:43 | 6 | 105.92 |
| 10/20/2026 18:42 | 100 | 105.90 |
| 10/20/2026 18:42 | 17 | 105.90 |
| 10/20/2026 18:42 | 1 | 105.90 |
| 10/20/2026 18:42 | 40 | 105.90 |
| 10/20/2026 18:42 | 83 | 105.90 |
| 10/20/2026 18:41 | 1 | 105.85 |
| 10/20/2026 18:41 | 1 | 105.87 |
| 10/20/2026 18:41 | 1 | 105.87 |
| 10/20/2026 18:41 | 100 | 105.87 |
| 10/20/2026 18:41 | 24 | 105.91 |
| 10/20/2026 18:41 | 4 | 105.91 |
| 10/20/2026 18:41 | 20 | 105.91 |
| 10/20/2026 18:41 | 5 | 105.91 |
| 10/20/2026 18:40 | 17 | 105.89 |
| 10/20/2026 18:40 | 20 | 105.89 |
| 10/20/2026 18:40 | 1 | 105.86 |
| 10/20/2026 18:40 | 100 | 105.86 |
| 10/20/2026 18:40 | 200 | 105.86 |
| 10/20/2026 18:40 | 84 | 105.86 |
| 10/20/2026 18:39 | 16 | 105.86 |
| 10/20/2026 18:39 | 1 | 105.86 |
| 10/20/2026 18:39 | 1 | 105.81 |
| 10/20/2026 18:38 | 3 | 105.84 |
| 10/20/2026 18:38 | 100 | 105.84 |
| 10/20/2026 18:38 | 3 | 105.84 |
| 10/20/2026 18:38 | 97 | 105.84 |
| 10/20/2026 18:38 | 3 | 105.84 |
| 10/20/2026 18:38 | 45 | 105.84 |
| 10/20/2026 18:38 | 55 | 105.84 |
| 10/20/2026 18:38 | 97 | 105.85 |
| 10/20/2026 18:38 | 200 | 105.85 |
| 10/20/2026 18:38 | 3 | 105.85 |
| 10/20/2026 18:38 | 100 | 105.89 |
| 10/20/2026 18:37 | 1 | 105.85 |
| 10/20/2026 18:36 | 1 | 105.86 |
| 10/20/2026 18:36 | 100 | 105.86 |
| 10/20/2026 18:36 | 40 | 105.86 |
| 10/20/2026 18:36 | 2 | 105.85 |
| 10/20/2026 18:36 | 98 | 105.85 |
| 10/20/2026 18:35 | 1 | 105.77 |
| 10/20/2026 18:35 | 1 | 105.77 |
| 10/20/2026 18:35 | 16 | 105.77 |
| 10/20/2026 18:35 | 5 | 105.75 |
| 10/20/2026 18:35 | 1 | 105.76 |
| 10/20/2026 18:35 | 11 | 105.76 |
| 10/20/2026 18:34 | 300 | 105.79 |
| 10/20/2026 18:34 | 1 | 105.78 |
| 10/20/2026 18:34 | 87 | 105.78 |
| 10/20/2026 18:34 | 13 | 105.78 |
| 10/20/2026 18:34 | 85 | 105.78 |
| 10/20/2026 18:34 | 100 | 105.79 |
| 10/20/2026 18:34 | 15 | 105.78 |
| 10/20/2026 18:34 | 1 | 105.78 |
| 10/20/2026 18:34 | 1 | 105.79 |
| 10/20/2026 18:34 | 100 | 105.815 |
| 10/20/2026 18:34 | 4 | 105.80 |
| 10/20/2026 18:34 | 1 | 105.80 |
| 10/20/2026 18:34 | 51 | 105.875 |
| 10/20/2026 18:34 | 28 | 105.875 |
| 10/20/2026 18:34 | 6 | 105.88 |
| 10/20/2026 18:33 | 1 | 105.85 |
| 10/20/2026 18:33 | 2 | 105.84 |
| 10/20/2026 18:33 | 3 | 105.84 |
| 10/20/2026 18:33 | 5 | 105.79 |
| 10/20/2026 18:33 | 9 | 105.81 |
| 10/20/2026 18:32 | 25 | 105.75 |
| 10/20/2026 18:32 | 25 | 105.75 |
| 10/20/2026 18:32 | 30 | 105.83 |
| 10/20/2026 18:32 | 6 | 105.79 |
| 10/20/2026 18:32 | 100 | 105.79 |
| 10/20/2026 18:32 | 33 | 105.77 |
| 10/20/2026 18:32 | 1 | 105.77 |
| 10/20/2026 18:32 | 1 | 105.77 |
| 10/20/2026 18:32 | 3 | 105.77 |
| 10/20/2026 18:32 | 42 | 105.77 |
| 10/20/2026 18:32 | 1 | 105.76 |
| 10/20/2026 18:31 | 100 | 105.71 |
| 10/20/2026 18:31 | 100 | 105.74 |
| 10/20/2026 18:31 | 1 | 105.66 |
| 10/20/2026 18:31 | 10 | 105.66 |
| 10/20/2026 18:31 | 10 | 105.66 |
| 10/20/2026 18:30 | 1 | 105.66 |
| 10/20/2026 18:30 | 100 | 105.675 |
| 10/20/2026 18:30 | 4 | 105.71 |
| 10/20/2026 18:30 | 1 | 105.71 |
| 10/20/2026 18:30 | 1 | 105.71 |
| 10/20/2026 18:30 | 74 | 105.72 |
| 10/20/2026 18:29 | 94 | 105.75 |
| 10/20/2026 18:29 | 20 | 105.72 |
| 10/20/2026 18:29 | 6 | 105.72 |
| 10/20/2026 18:29 | 24 | 105.73 |
| 10/20/2026 18:29 | 100 | 105.74 |
| 10/20/2026 18:28 | 62 | 105.77 |
| 10/20/2026 18:28 | 49 | 105.77 |
| 10/20/2026 18:27 | 100 | 105.72 |
| 10/20/2026 18:27 | 100 | 105.67 |
| 10/20/2026 18:27 | 1 | 105.65 |
| 10/20/2026 18:26 | 5 | 105.63 |
| 10/20/2026 18:26 | 88 | 105.63 |
| 10/20/2026 18:25 | 90 | 105.61 |
| 10/20/2026 18:25 | 1 | 105.60 |
| 10/20/2026 18:25 | 6 | 105.56 |
| 10/20/2026 18:25 | 23 | 105.56 |
| 10/20/2026 18:25 | 1 | 105.58 |
| 10/20/2026 18:25 | 1 | 105.58 |
| 10/20/2026 18:25 | 1 | 105.58 |
| 10/20/2026 18:25 | 1 | 105.60 |
| 10/20/2026 18:25 | 45 | 105.65 |
| 10/20/2026 18:25 | 5 | 105.65 |
| 10/20/2026 18:25 | 100 | 105.65 |
| 10/20/2026 18:25 | 199 | 105.65 |
| 10/20/2026 18:25 | 1 | 105.64 |
| 10/20/2026 18:25 | 22 | 105.64 |
| 10/20/2026 18:25 | 21 | 105.64 |
| 10/20/2026 18:25 | 1 | 105.64 |
| 10/20/2026 18:25 | 21 | 105.64 |
| 10/20/2026 18:25 | 4 | 105.64 |
| 10/20/2026 18:25 | 74 | 105.64 |
| 10/20/2026 18:24 | 3 | 105.63 |
| 10/20/2026 18:24 | 1 | 105.63 |
| 10/20/2026 18:24 | 100 | 105.63 |
| 10/20/2026 18:24 | 100 | 105.63 |
| 10/20/2026 18:23 | 100 | 105.60 |
| 10/20/2026 18:23 | 100 | 105.60 |
| 10/20/2026 18:23 | 100 | 105.61 |
| 10/20/2026 18:23 | 1 | 105.63 |
| 10/20/2026 18:23 | 1 | 105.63 |
| 10/20/2026 18:23 | 100 | 105.63 |
| 10/20/2026 18:23 | 1 | 105.64 |
| 10/20/2026 18:23 | 1 | 105.64 |
| 10/20/2026 18:23 | 1 | 105.66 |
| 10/20/2026 18:22 | 100 | 105.68 |
| 10/20/2026 18:22 | 1 | 105.68 |
| 10/20/2026 18:22 | 200 | 105.70 |
| 10/20/2026 18:22 | 53 | 105.80 |
| 10/20/2026 18:22 | 100 | 105.80 |
| 10/20/2026 18:22 | 20 | 105.75 |
| 10/20/2026 18:22 | 5 | 105.74 |
| 10/20/2026 18:22 | 10 | 105.70 |
| 10/20/2026 18:22 | 25 | 105.675 |
| 10/20/2026 18:21 | 100 | 105.67 |
| 10/20/2026 18:21 | 100 | 105.67 |
| 10/20/2026 18:21 | 100 | 105.67 |
| 10/20/2026 18:21 | 1 | 105.62 |
| 10/20/2026 18:21 | 78 | 105.62 |
| 10/20/2026 18:21 | 50 | 105.62 |
| 10/20/2026 18:21 | 1 | 105.62 |
| 10/20/2026 18:21 | 100 | 105.59 |
| 10/20/2026 18:21 | 30 | 105.60 |
| 10/20/2026 18:21 | 100 | 105.60 |
| 10/20/2026 18:21 | 100 | 105.60 |
| 10/20/2026 18:21 | 1 | 105.62 |
| 10/20/2026 18:21 | 1 | 105.62 |
| 10/20/2026 18:21 | 92 | 105.62 |
| 10/20/2026 18:21 | 8 | 105.62 |
| 10/20/2026 18:21 | 3 | 105.65 |
| 10/20/2026 18:21 | 4 | 105.65 |
| 10/20/2026 18:21 | 100 | 105.65 |
| 10/20/2026 18:21 | 1 | 105.65 |
| 10/20/2026 18:21 | 1 | 105.65 |
| 10/20/2026 18:21 | 1 | 105.66 |
| 10/20/2026 18:21 | 1 | 105.66 |
| 10/20/2026 18:21 | 1 | 105.66 |
| 10/20/2026 18:21 | 22 | 105.66 |
| 10/20/2026 18:21 | 28 | 105.66 |
| 10/20/2026 18:21 | 1 | 105.67 |
| 10/20/2026 18:21 | 25 | 105.68 |
| 10/20/2026 18:20 | 42 | 105.70 |
| 10/20/2026 18:20 | 59 | 105.70 |
| 10/20/2026 18:20 | 1 | 105.68 |
| 10/20/2026 18:18 | 1 | 105.72 |
| 10/20/2026 18:17 | 100 | 105.76 |
| 10/20/2026 18:17 | 1 | 105.76 |
| 10/20/2026 18:17 | 1 | 105.76 |
| 10/20/2026 18:17 | 100 | 105.76 |
| 10/20/2026 18:17 | 100 | 105.77 |
| 10/20/2026 18:17 | 74 | 105.77 |
| 10/20/2026 18:17 | 1 | 105.77 |
| 10/20/2026 18:17 | 26 | 105.77 |
| 10/20/2026 18:17 | 1 | 105.77 |
| 10/20/2026 18:17 | 65 | 105.78 |
| 10/20/2026 18:17 | 35 | 105.78 |
| 10/20/2026 18:17 | 100 | 105.78 |
| 10/20/2026 18:17 | 100 | 105.78 |
| 10/20/2026 18:17 | 187 | 105.78 |
| 10/20/2026 18:17 | 13 | 105.78 |
| 10/20/2026 18:17 | 1 | 105.78 |
| 10/20/2026 18:17 | 1 | 105.78 |
| 10/20/2026 18:17 | 1 | 105.78 |
| 10/20/2026 18:17 | 20 | 105.78 |
| 10/20/2026 18:17 | 1 | 105.79 |
| 10/20/2026 18:17 | 2 | 105.80 |
| 10/20/2026 18:17 | 1 | 105.80 |
| 10/20/2026 18:17 | 100 | 105.80 |
| 10/20/2026 18:16 | 1 | 105.81 |
| 10/20/2026 18:16 | 100 | 105.81 |
| 10/20/2026 18:15 | 100 | 105.84 |
| 10/20/2026 18:15 | 1 | 105.84 |
| 10/20/2026 18:15 | 5 | 105.84 |
| 10/20/2026 18:15 | 99 | 105.83 |
| 10/20/2026 18:14 | 1 | 105.79 |
| 10/20/2026 18:14 | 39 | 105.85 |
| 10/20/2026 18:13 | 1 | 105.82 |
| 10/20/2026 18:13 | 1 | 105.82 |
| 10/20/2026 18:13 | 1 | 105.83 |
| 10/20/2026 18:13 | 1 | 105.84 |
| 10/20/2026 18:13 | 4 | 105.85 |
| 10/20/2026 18:13 | 1 | 105.85 |
| 10/20/2026 18:13 | 1 | 105.85 |
| 10/20/2026 18:13 | 1 | 105.85 |
| 10/20/2026 18:13 | 100 | 105.895 |
| 10/20/2026 18:12 | 20 | 105.90 |
| 10/20/2026 18:12 | 100 | 105.835 |
| 10/20/2026 18:11 | 1 | 105.82 |
| 10/20/2026 18:11 | 1 | 105.84 |
| 10/20/2026 18:11 | 100 | 105.855 |
| 10/20/2026 18:11 | 1 | 105.88 |
| 10/20/2026 18:11 | 1 | 105.89 |
| 10/20/2026 18:11 | 1 | 105.90 |
| 10/20/2026 18:11 | 50 | 105.90 |
| 10/20/2026 18:11 | 1 | 105.90 |
| 10/20/2026 18:11 | 2 | 105.90 |
| 10/20/2026 18:10 | 1 | 105.945 |
| 10/20/2026 18:09 | 1 | 105.92 |
| 10/20/2026 18:09 | 198 | 105.92 |
| 10/20/2026 18:08 | 1 | 105.80 |
| 10/20/2026 18:08 | 1 | 105.88 |
| 10/20/2026 18:08 | 4 | 105.88 |
| 10/20/2026 18:08 | 100 | 105.90 |
| 10/20/2026 18:08 | 6 | 105.91 |
| 10/20/2026 18:08 | 98 | 105.89 |
| 10/20/2026 18:08 | 2 | 105.89 |
| 10/20/2026 18:08 | 100 | 105.89 |
| 10/20/2026 18:08 | 100 | 105.88 |
| 10/20/2026 18:08 | 80 | 105.85 |
| 10/20/2026 18:08 | 20 | 105.85 |
| 10/20/2026 18:08 | 1 | 105.82 |
| 10/20/2026 18:08 | 50 | 105.82 |
| 10/20/2026 18:08 | 1 | 105.82 |
| 10/20/2026 18:08 | 50 | 105.82 |
| 10/20/2026 18:08 | 1 | 105.83 |
| 10/20/2026 18:08 | 2 | 105.83 |
| 10/20/2026 18:08 | 99 | 105.88 |
| 10/20/2026 18:07 | 12 | 105.88 |
| 10/20/2026 18:07 | 5 | 105.88 |
| 10/20/2026 18:07 | 1 | 105.87 |
| 10/20/2026 18:07 | 24 | 105.87 |
| 10/20/2026 18:07 | 4 | 105.82 |
| 10/20/2026 18:07 | 5 | 105.81 |
| 10/20/2026 18:07 | 100 | 105.78 |
| 10/20/2026 18:07 | 1 | 105.78 |
| 10/20/2026 18:07 | 55 | 105.78 |
| 10/20/2026 18:07 | 2 | 105.78 |
| 10/20/2026 18:07 | 25 | 105.77 |
| 10/20/2026 18:07 | 95 | 105.77 |
| 10/20/2026 18:06 | 100 | 105.74 |
| 10/20/2026 18:06 | 100 | 105.74 |
| 10/20/2026 18:06 | 50 | 105.72 |
| 10/20/2026 18:06 | 1 | 105.72 |
| 10/20/2026 18:06 | 100 | 105.72 |
| 10/20/2026 18:06 | 5 | 105.75 |
| 10/20/2026 18:06 | 100 | 105.75 |
| 10/20/2026 18:06 | 100 | 105.75 |
| 10/20/2026 18:06 | 16 | 105.72 |
| 10/20/2026 18:06 | 1 | 105.72 |
| 10/20/2026 18:05 | 1 | 105.70 |
| 10/20/2026 18:05 | 100 | 105.70 |
| 10/20/2026 18:04 | 1 | 105.66 |
| 10/20/2026 18:04 | 72 | 105.66 |
| 10/20/2026 18:04 | 12 | 105.66 |
| 10/20/2026 18:04 | 28 | 105.66 |
| 10/20/2026 18:04 | 1 | 105.66 |
| 10/20/2026 18:04 | 4 | 105.66 |
| 10/20/2026 18:04 | 1 | 105.66 |
| 10/20/2026 18:04 | 1 | 105.66 |
| 10/20/2026 18:03 | 8 | 105.66 |
| 10/20/2026 18:03 | 79 | 105.66 |
| 10/20/2026 18:03 | 1 | 105.66 |
| 10/20/2026 18:03 | 100 | 105.67 |
| 10/20/2026 18:03 | 1 | 105.67 |
| 10/20/2026 18:03 | 50 | 105.68 |
| 10/20/2026 18:03 | 100 | 105.68 |
| 10/20/2026 18:03 | 200 | 105.70 |
| 10/20/2026 18:03 | 1 | 105.72 |
| 10/20/2026 18:03 | 2 | 105.695 |
| 10/20/2026 18:02 | 100 | 105.70 |
| 10/20/2026 18:02 | 1 | 105.70 |
| 10/20/2026 18:02 | 1 | 105.71 |
| 10/20/2026 18:01 | 100 | 105.755 |
| 10/20/2026 18:01 | 100 | 105.78 |
| 10/20/2026 18:01 | 1 | 105.78 |
| 10/20/2026 18:01 | 100 | 105.82 |
| 10/20/2026 18:01 | 100 | 105.81 |
| 10/20/2026 18:01 | 1 | 105.80 |
| 10/20/2026 18:01 | 100 | 105.80 |
| 10/20/2026 18:01 | 100 | 105.76 |
| 10/20/2026 18:01 | 5 | 105.77 |
| 10/20/2026 18:01 | 100 | 105.795 |
| 10/20/2026 18:01 | 25 | 105.81 |
| 10/20/2026 18:01 | 100 | 105.81 |
| 10/20/2026 18:01 | 1 | 105.82 |
| 10/20/2026 18:01 | 100 | 105.82 |
| 10/20/2026 18:01 | 1 | 105.82 |
| 10/20/2026 18:01 | 100 | 105.83 |
| 10/20/2026 18:01 | 100 | 105.86 |
| 10/20/2026 18:01 | 100 | 105.86 |
| 10/20/2026 18:01 | 67 | 105.86 |
| 10/20/2026 18:01 | 100 | 105.86 |
| 10/20/2026 18:01 | 100 | 105.86 |
| 10/20/2026 18:01 | 100 | 105.86 |
| 10/20/2026 18:01 | 100 | 105.87 |
| 10/20/2026 18:01 | 100 | 105.89 |
| 10/20/2026 18:01 | 100 | 105.89 |
| 10/20/2026 18:01 | 1 | 105.90 |
| 10/20/2026 18:01 | 1 | 105.90 |
| 10/20/2026 18:01 | 99 | 105.90 |
| 10/20/2026 18:01 | 1 | 105.90 |
| 10/20/2026 18:00 | 1 | 105.94 |
| 10/20/2026 18:00 | 1 | 105.94 |
| 10/20/2026 18:00 | 50 | 105.94 |
| 10/20/2026 18:00 | 100 | 105.94 |
| 10/20/2026 18:00 | 4 | 105.94 |
| 10/20/2026 18:00 | 96 | 105.94 |
| 10/20/2026 18:00 | 4 | 105.94 |
| 10/20/2026 18:00 | 100 | 105.94 |
| 10/20/2026 18:00 | 100 | 105.95 |
| 10/20/2026 18:00 | 2 | 105.95 |
| 10/20/2026 18:00 | 100 | 105.95 |
| 10/20/2026 18:00 | 83 | 105.96 |
| 10/20/2026 18:00 | 100 | 105.96 |
| 10/20/2026 18:00 | 36 | 105.96 |
| 10/20/2026 18:00 | 50 | 105.96 |
| 10/20/2026 18:00 | 14 | 105.96 |
| 10/20/2026 18:00 | 100 | 105.95 |
| 10/20/2026 18:00 | 1 | 105.96 |
| 10/20/2026 17:59 | 100 | 105.93 |
| 10/20/2026 17:57 | 5 | 105.92 |
| 10/20/2026 17:57 | 100 | 105.92 |
| 10/20/2026 17:57 | 100 | 105.90 |
| 10/20/2026 17:56 | 78 | 105.86 |
| 10/20/2026 17:56 | 22 | 105.86 |
| 10/20/2026 17:56 | 1 | 105.86 |
| 10/20/2026 17:56 | 62 | 105.82 |
| 10/20/2026 17:56 | 1 | 105.83 |
| 10/20/2026 17:56 | 100 | 105.83 |
| 10/20/2026 17:56 | 1 | 105.84 |
| 10/20/2026 17:56 | 5 | 105.88 |
| 10/20/2026 17:55 | 2 | 105.88 |
| 10/20/2026 17:55 | 5 | 105.88 |
| 10/20/2026 17:55 | 1 | 105.90 |
| 10/20/2026 17:55 | 2 | 105.90 |
| 10/20/2026 17:55 | 100 | 105.91 |
| 10/20/2026 17:55 | 100 | 105.91 |
| 10/20/2026 17:55 | 100 | 105.92 |
| 10/20/2026 17:55 | 100 | 105.92 |
| 10/20/2026 17:55 | 1 | 105.92 |
| 10/20/2026 17:55 | 100 | 105.92 |
| 10/20/2026 17:55 | 4 | 105.94 |
| 10/20/2026 17:55 | 2 | 105.94 |
| 10/20/2026 17:55 | 1 | 105.94 |
| 10/20/2026 17:55 | 1 | 105.94 |
| 10/20/2026 17:55 | 1 | 105.95 |
| 10/20/2026 17:54 | 4 | 105.96 |
| 10/20/2026 17:54 | 1 | 105.96 |
| 10/20/2026 17:54 | 2 | 105.96 |
| 10/20/2026 17:54 | 1 | 105.98 |
| 10/20/2026 17:53 | 100 | 105.95 |
| 10/20/2026 17:53 | 100 | 105.94 |
| 10/20/2026 17:53 | 1 | 105.93 |
| 10/20/2026 17:53 | 1 | 105.98 |
| 10/20/2026 17:53 | 1 | 105.98 |
| 10/20/2026 17:53 | 100 | 105.98 |
| 10/20/2026 17:53 | 100 | 105.98 |
| 10/20/2026 17:52 | 1 | 106.02 |
| 10/20/2026 17:52 | 2 | 106.01 |
| 10/20/2026 17:52 | 100 | 106.01 |
| 10/20/2026 17:52 | 100 | 106.01 |
| 10/20/2026 17:51 | 85 | 105.98 |
| 10/20/2026 17:51 | 100 | 106.00 |
| 10/20/2026 17:51 | 1 | 106.00 |
| 10/20/2026 17:51 | 1 | 106.00 |
| 10/20/2026 17:51 | 1 | 106.00 |
| 10/20/2026 17:51 | 100 | 105.935 |
| 10/20/2026 17:51 | 1 | 105.93 |
| 10/20/2026 17:51 | 1 | 105.93 |
| 10/20/2026 17:51 | 29 | 105.94 |
| 10/20/2026 17:51 | 71 | 105.94 |
| 10/20/2026 17:51 | 1 | 105.94 |
| 10/20/2026 17:51 | 1 | 105.94 |
| 10/20/2026 17:51 | 100 | 105.94 |
| 10/20/2026 17:51 | 1 | 105.95 |
| 10/20/2026 17:51 | 1 | 105.95 |
| 10/20/2026 17:51 | 1 | 105.95 |
| 10/20/2026 17:51 | 62 | 105.95 |
| 10/20/2026 17:51 | 100 | 105.95 |
| 10/20/2026 17:51 | 100 | 105.95 |
| 10/20/2026 17:51 | 30 | 105.95 |
| 10/20/2026 17:50 | 1 | 105.98 |
| 10/20/2026 17:50 | 100 | 105.98 |
| 10/20/2026 17:49 | 1 | 105.99 |
| 10/20/2026 17:49 | 1 | 106.00 |
| 10/20/2026 17:49 | 50 | 106.04 |
| 10/20/2026 17:49 | 7 | 106.07 |
| 10/20/2026 17:49 | 5 | 106.06 |
| 10/20/2026 17:49 | 11 | 106.04 |
| 10/20/2026 17:49 | 1 | 106.04 |
| 10/20/2026 17:49 | 23 | 105.96 |
| 10/20/2026 17:49 | 1 | 105.96 |
| 10/20/2026 17:49 | 10 | 106.00 |
| 10/20/2026 17:49 | 100 | 106.00 |
| 10/20/2026 17:49 | 100 | 106.00 |
| 10/20/2026 17:49 | 100 | 106.00 |
| 10/20/2026 17:49 | 53 | 106.00 |
| 10/20/2026 17:49 | 94 | 105.97 |
| 10/20/2026 17:49 | 20 | 105.96 |
| 10/20/2026 17:49 | 100 | 105.96 |
| 10/20/2026 17:49 | 300 | 105.93 |
| 10/20/2026 17:49 | 100 | 105.89 |
| 10/20/2026 17:49 | 18 | 105.895 |
| 10/20/2026 17:49 | 82 | 105.895 |
| 10/20/2026 17:49 | 18 | 105.895 |
| 10/20/2026 17:48 | 220 | 105.895 |
| 10/20/2026 17:48 | 100 | 105.895 |
| 10/20/2026 17:48 | 1 | 105.87 |
| 10/20/2026 17:48 | 29 | 105.80 |
| 10/20/2026 17:48 | 71 | 105.80 |
| 10/20/2026 17:48 | 28 | 105.80 |
| 10/20/2026 17:48 | 72 | 105.80 |
| 10/20/2026 17:47 | 100 | 105.83 |
| 10/20/2026 17:47 | 100 | 105.85 |
| 10/20/2026 17:47 | 100 | 105.85 |
| 10/20/2026 17:47 | 9 | 105.85 |
| 10/20/2026 17:47 | 91 | 105.85 |
| 10/20/2026 17:47 | 1 | 105.85 |
| 10/20/2026 17:47 | 100 | 105.85 |
| 10/20/2026 17:47 | 100 | 105.85 |
| 10/20/2026 17:46 | 100 | 105.87 |
| 10/20/2026 17:46 | 50 | 105.94 |
| 10/20/2026 17:46 | 18 | 105.98 |
| 10/20/2026 17:46 | 100 | 105.95 |
| 10/20/2026 17:46 | 29 | 105.94 |
| 10/20/2026 17:46 | 2 | 105.94 |
| 10/20/2026 17:46 | 12 | 105.93 |
| 10/20/2026 17:46 | 2 | 105.93 |
| 10/20/2026 17:44 | 1 | 105.88 |
| 10/20/2026 17:44 | 22 | 105.86 |
| 10/20/2026 17:44 | 1 | 105.87 |
| 10/20/2026 17:44 | 23 | 105.885 |
| 10/20/2026 17:44 | 100 | 105.885 |
| 10/20/2026 17:44 | 100 | 105.89 |
| 10/20/2026 17:44 | 100 | 105.89 |
| 10/20/2026 17:44 | 1 | 105.89 |
| 10/20/2026 17:44 | 1 | 105.90 |
| 10/20/2026 17:44 | 100 | 105.90 |
| 10/20/2026 17:44 | 20 | 105.90 |
| 10/20/2026 17:44 | 2 | 105.91 |
| 10/20/2026 17:44 | 100 | 105.91 |
| 10/20/2026 17:44 | 2 | 105.91 |
| 10/20/2026 17:44 | 100 | 105.91 |
| 10/20/2026 17:44 | 26 | 105.95 |
| 10/20/2026 17:44 | 13 | 105.95 |
| 10/20/2026 17:44 | 49 | 105.95 |
| 10/20/2026 17:44 | 5 | 105.93 |
| 10/20/2026 17:44 | 5 | 105.92 |
| 10/20/2026 17:44 | 57 | 105.90 |
| 10/20/2026 17:43 | 1 | 105.88 |
| 10/20/2026 17:43 | 1 | 105.84 |
| 10/20/2026 17:43 | 100 | 105.84 |
| 10/20/2026 17:43 | 1 | 105.84 |
| 10/20/2026 17:43 | 1 | 105.84 |
| 10/20/2026 17:43 | 1 | 105.84 |
| 10/20/2026 17:43 | 1 | 105.85 |
| 10/20/2026 17:43 | 1 | 105.85 |
| 10/20/2026 17:43 | 3 | 105.86 |
| 10/20/2026 17:43 | 49 | 105.86 |
| 10/20/2026 17:43 | 51 | 105.86 |
| 10/20/2026 17:42 | 9 | 105.91 |
| 10/20/2026 17:42 | 91 | 105.91 |
| 10/20/2026 17:42 | 9 | 105.91 |
| 10/20/2026 17:42 | 100 | 105.90 |
| 10/20/2026 17:42 | 34 | 105.90 |
| 10/20/2026 17:42 | 100 | 105.89 |
| 10/20/2026 17:42 | 66 | 105.90 |
| 10/20/2026 17:42 | 34 | 105.89 |
| 10/20/2026 17:42 | 66 | 105.89 |
| 10/20/2026 17:41 | 100 | 105.78 |
| 10/20/2026 17:41 | 100 | 105.80 |
| 10/20/2026 17:41 | 100 | 105.80 |
| 10/20/2026 17:41 | 100 | 105.79 |
| 10/20/2026 17:41 | 53 | 105.79 |
| 10/20/2026 17:41 | 47 | 105.79 |
| 10/20/2026 17:41 | 53 | 105.79 |
| 10/20/2026 17:41 | 47 | 105.79 |
| 10/20/2026 17:41 | 53 | 105.79 |
| 10/20/2026 17:41 | 33 | 105.79 |
| 10/20/2026 17:41 | 11 | 105.79 |
| 10/20/2026 17:41 | 3 | 105.79 |
| 10/20/2026 17:41 | 14 | 105.76 |
| 10/20/2026 17:41 | 5 | 105.76 |
| 10/20/2026 17:41 | 15 | 105.78 |
| 10/20/2026 17:41 | 1 | 105.78 |
| 10/20/2026 17:41 | 85 | 105.78 |
| 10/20/2026 17:41 | 60 | 105.74 |
| 10/20/2026 17:41 | 100 | 105.73 |
| 10/20/2026 17:41 | 1 | 105.74 |
| 10/20/2026 17:41 | 1 | 105.74 |
| 10/20/2026 17:41 | 100 | 105.74 |
| 10/20/2026 17:41 | 100 | 105.74 |
| 10/20/2026 17:41 | 1 | 105.74 |
| 10/20/2026 17:40 | 9 | 105.775 |
| 10/20/2026 17:40 | 1 | 105.775 |
| 10/20/2026 17:39 | 2 | 105.77 |
| 10/20/2026 17:39 | 100 | 105.82 |
| 10/20/2026 17:39 | 100 | 105.83 |
| 10/20/2026 17:38 | 7 | 105.76 |
| 10/20/2026 17:38 | 1 | 105.76 |
| 10/20/2026 17:38 | 1 | 105.76 |
| 10/20/2026 17:38 | 5 | 105.76 |
| 10/20/2026 17:38 | 1 | 105.76 |
| 10/20/2026 17:38 | 34 | 105.76 |
| 10/20/2026 17:38 | 25 | 105.76 |
| 10/20/2026 17:38 | 1 | 105.76 |
| 10/20/2026 17:38 | 1 | 105.76 |
| 10/20/2026 17:38 | 5 | 105.76 |
| 10/20/2026 17:38 | 1 | 105.76 |
| 10/20/2026 17:38 | 6 | 105.76 |
| 10/20/2026 17:38 | 100 | 105.79 |
| 10/20/2026 17:38 | 6 | 105.76 |
| 10/20/2026 17:38 | 6 | 105.76 |
| 10/20/2026 17:38 | 256 | 105.80 |
| 10/20/2026 17:38 | 25 | 105.80 |
| 10/20/2026 17:38 | 75 | 105.80 |
| 10/20/2026 17:38 | 100 | 105.74 |
| 10/20/2026 17:38 | 425 | 105.80 |
| 10/20/2026 17:38 | 100 | 105.77 |
| 10/20/2026 17:38 | 1 | 105.75 |
| 10/20/2026 17:38 | 1 | 105.75 |
| 10/20/2026 17:38 | 5 | 105.75 |
| 10/20/2026 17:38 | 95 | 105.76 |
| 10/20/2026 17:38 | 5 | 105.76 |
| 10/20/2026 17:38 | 1 | 105.77 |
| 10/20/2026 17:38 | 44 | 105.80 |
| 10/20/2026 17:38 | 92 | 105.80 |
| 10/20/2026 17:38 | 364 | 105.80 |
| 10/20/2026 17:38 | 133 | 105.80 |
| 10/20/2026 17:38 | 3 | 105.80 |
| 10/20/2026 17:38 | 408 | 105.80 |
| 10/20/2026 17:38 | 92 | 105.80 |
| 10/20/2026 17:38 | 25 | 105.80 |
| 10/20/2026 17:38 | 25 | 105.80 |
| 10/20/2026 17:38 | 50 | 105.80 |
| 10/20/2026 17:38 | 96 | 105.80 |
| 10/20/2026 17:38 | 112 | 105.80 |
| 10/20/2026 17:38 | 100 | 105.80 |
| 10/20/2026 17:38 | 75 | 105.80 |
| 10/20/2026 17:38 | 25 | 105.80 |
| 10/20/2026 17:38 | 400 | 105.80 |
| 10/20/2026 17:38 | 100 | 105.80 |
| 10/20/2026 17:38 | 500 | 105.80 |
| 10/20/2026 17:38 | 475 | 105.80 |
| 10/20/2026 17:38 | 25 | 105.80 |
| 10/20/2026 17:38 | 475 | 105.80 |
| 10/20/2026 17:38 | 100 | 105.80 |
| 10/20/2026 17:38 | 100 | 105.81 |
| 10/20/2026 17:37 | 2 | 105.84 |
| 10/20/2026 17:37 | 100 | 105.84 |
| 10/20/2026 17:37 | 10 | 105.84 |
| 10/20/2026 17:37 | 1 | 105.78 |
| 10/20/2026 17:37 | 100 | 105.79 |
| 10/20/2026 17:37 | 1 | 105.79 |
| 10/20/2026 17:36 | 8 | 105.76 |
| 10/20/2026 17:36 | 1 | 105.79 |
| 10/20/2026 17:35 | 8 | 105.75 |
| 10/20/2026 17:35 | 25 | 105.80 |
| 10/20/2026 17:35 | 100 | 105.77 |
| 10/20/2026 17:35 | 1 | 105.78 |
| 10/20/2026 17:35 | 1 | 105.79 |
| 10/20/2026 17:35 | 100 | 105.79 |
| 10/20/2026 17:35 | 1 | 105.79 |
| 10/20/2026 17:35 | 1 | 105.82 |
| 10/20/2026 17:35 | 25 | 105.89 |
| 10/20/2026 17:35 | 25 | 105.89 |
| 10/20/2026 17:35 | 50 | 105.89 |
| 10/20/2026 17:35 | 50 | 105.90 |
| 10/20/2026 17:35 | 50 | 105.90 |
| 10/20/2026 17:35 | 100 | 105.90 |
| 10/20/2026 17:35 | 100 | 105.89 |
| 10/20/2026 17:35 | 100 | 105.86 |
| 10/20/2026 17:35 | 100 | 105.84 |
| 10/20/2026 17:35 | 7 | 105.80 |
| 10/20/2026 17:35 | 93 | 105.80 |
| 10/20/2026 17:35 | 1 | 105.80 |
| 10/20/2026 17:35 | 1 | 105.81 |
| 10/20/2026 17:35 | 1 | 105.83 |
| 10/20/2026 17:35 | 98 | 105.84 |
| 10/20/2026 17:35 | 1 | 105.84 |
| 10/20/2026 17:35 | 1 | 105.84 |
| 10/20/2026 17:35 | 6 | 105.87 |
| 10/20/2026 17:35 | 1 | 105.91 |
| 10/20/2026 17:35 | 100 | 105.92 |
| 10/20/2026 17:35 | 1 | 105.91 |
| 10/20/2026 17:35 | 1 | 105.91 |
| 10/20/2026 17:35 | 50 | 105.92 |
| 10/20/2026 17:35 | 100 | 105.92 |
| 10/20/2026 17:35 | 100 | 105.92 |
| 10/20/2026 17:35 | 2 | 105.92 |
| 10/20/2026 17:35 | 98 | 105.92 |
| 10/20/2026 17:35 | 100 | 105.92 |
| 10/20/2026 17:35 | 1 | 105.93 |
| 10/20/2026 17:35 | 1 | 105.93 |
| 10/20/2026 17:35 | 3 | 105.94 |
| 10/20/2026 17:35 | 100 | 105.96 |
| 10/20/2026 17:35 | 98 | 105.96 |
| 10/20/2026 17:35 | 2 | 105.96 |
| 10/20/2026 17:35 | 1 | 106.00 |
| 10/20/2026 17:34 | 100 | 106.01 |
| 10/20/2026 17:34 | 4 | 105.99 |
| 10/20/2026 17:34 | 12 | 105.97 |
| 10/20/2026 17:34 | 6 | 105.95 |
| 10/20/2026 17:34 | 6 | 105.91 |
| 10/20/2026 17:34 | 1 | 105.93 |
| 10/20/2026 17:34 | 6 | 105.93 |
| 10/20/2026 17:34 | 100 | 105.93 |
| 10/20/2026 17:34 | 6 | 105.87 |
| 10/20/2026 17:34 | 100 | 105.87 |
| 10/20/2026 17:34 | 5 | 105.92 |
| 10/20/2026 17:34 | 100 | 105.91 |
| 10/20/2026 17:34 | 100 | 105.86 |
| 10/20/2026 17:34 | 24 | 105.88 |
| 10/20/2026 17:34 | 76 | 105.88 |
| 10/20/2026 17:34 | 100 | 105.88 |
| 10/20/2026 17:34 | 60 | 105.88 |
| 10/20/2026 17:33 | 1 | 105.82 |
| 10/20/2026 17:33 | 20 | 105.80 |
| 10/20/2026 17:33 | 100 | 105.79 |
| 10/20/2026 17:33 | 6 | 105.79 |
| 10/20/2026 17:33 | 2 | 105.77 |
| 10/20/2026 17:33 | 98 | 105.77 |
| 10/20/2026 17:33 | 100 | 105.77 |
| 10/20/2026 17:33 | 1 | 105.74 |
| 10/20/2026 17:33 | 100 | 105.74 |
| 10/20/2026 17:33 | 1 | 105.71 |
| 10/20/2026 17:32 | 1 | 105.70 |
| 10/20/2026 17:32 | 1 | 105.70 |
| 10/20/2026 17:32 | 1 | 105.70 |
| 10/20/2026 17:32 | 1 | 105.70 |
| 10/20/2026 17:32 | 1 | 105.70 |
| 10/20/2026 17:32 | 1 | 105.70 |
| 10/20/2026 17:32 | 25 | 105.70 |
| 10/20/2026 17:32 | 1 | 105.71 |
| 10/20/2026 17:32 | 2 | 105.715 |
| 10/20/2026 17:32 | 197 | 105.715 |
| 10/20/2026 17:32 | 1 | 105.72 |
| 10/20/2026 17:32 | 20 | 105.73 |
| 10/20/2026 17:32 | 20 | 105.73 |
| 10/20/2026 17:32 | 1 | 105.73 |
| 10/20/2026 17:32 | 1 | 105.74 |
| 10/20/2026 17:32 | 100 | 105.74 |
| 10/20/2026 17:32 | 1 | 105.75 |
| 10/20/2026 17:32 | 1 | 105.76 |
| 10/20/2026 17:32 | 1 | 105.805 |
| 10/20/2026 17:31 | 1 | 105.80 |
| 10/20/2026 17:31 | 8 | 105.84 |
| 10/20/2026 17:31 | 33 | 105.84 |
| 10/20/2026 17:31 | 59 | 105.84 |
| 10/20/2026 17:31 | 1 | 105.84 |
| 10/20/2026 17:31 | 12 | 105.78 |
| 10/20/2026 17:31 | 100 | 105.78 |
| 10/20/2026 17:30 | 100 | 105.775 |
| 10/20/2026 17:30 | 100 | 105.775 |
| 10/20/2026 17:30 | 2 | 105.785 |
| 10/20/2026 17:30 | 1 | 105.79 |
| 10/20/2026 17:30 | 1 | 105.80 |
| 10/20/2026 17:30 | 1 | 105.80 |
| 10/20/2026 17:30 | 44 | 105.86 |
| 10/20/2026 17:30 | 1 | 105.86 |
| 10/20/2026 17:30 | 100 | 105.87 |
| 10/20/2026 17:30 | 98 | 105.85 |
| 10/20/2026 17:30 | 90 | 105.85 |
| 10/20/2026 17:30 | 10 | 105.85 |
| 10/20/2026 17:30 | 90 | 105.85 |
| 10/20/2026 17:30 | 10 | 105.85 |
| 10/20/2026 17:30 | 100 | 105.85 |
| 10/20/2026 17:30 | 31 | 105.85 |
| 10/20/2026 17:30 | 100 | 105.85 |
| 10/20/2026 17:30 | 81 | 105.85 |
| 10/20/2026 17:30 | 45 | 105.85 |
| 10/20/2026 17:30 | 100 | 105.85 |
| 10/20/2026 17:30 | 69 | 105.85 |
| 10/20/2026 17:30 | 31 | 105.85 |
| 10/20/2026 17:30 | 50 | 105.85 |
| 10/20/2026 17:30 | 19 | 105.85 |
| 10/20/2026 17:30 | 100 | 105.85 |
| 10/20/2026 17:30 | 60 | 105.85 |
| 10/20/2026 17:30 | 100 | 105.85 |
| 10/20/2026 17:30 | 60 | 105.85 |
| 10/20/2026 17:30 | 100 | 105.85 |
| 10/20/2026 17:30 | 100 | 105.85 |
| 10/20/2026 17:30 | 100 | 105.85 |
| 10/20/2026 17:30 | 100 | 105.85 |
| 10/20/2026 17:30 | 100 | 105.85 |
| 10/20/2026 17:30 | 28 | 105.73 |
| 10/20/2026 17:30 | 100 | 105.73 |
| 10/20/2026 17:30 | 100 | 105.73 |
| 10/20/2026 17:29 | 100 | 105.69 |
| 10/20/2026 17:29 | 100 | 105.69 |
| 10/20/2026 17:29 | 100 | 105.70 |
| 10/20/2026 17:29 | 14 | 105.71 |
| 10/20/2026 17:29 | 86 | 105.71 |
| 10/20/2026 17:29 | 12 | 105.71 |
| 10/20/2026 17:29 | 2 | 105.72 |
| 10/20/2026 17:29 | 1 | 105.72 |
| 10/20/2026 17:29 | 1 | 105.72 |
| 10/20/2026 17:29 | 1 | 105.72 |
| 10/20/2026 17:29 | 20 | 105.73 |
| 10/20/2026 17:29 | 100 | 105.73 |
| 10/20/2026 17:29 | 1 | 105.73 |
| 10/20/2026 17:29 | 100 | 105.73 |
| 10/20/2026 17:29 | 100 | 105.78 |
| 10/20/2026 17:29 | 100 | 105.83 |
| 10/20/2026 17:29 | 3 | 105.82 |
| 10/20/2026 17:29 | 1 | 105.83 |
| 10/20/2026 17:29 | 8 | 105.83 |
| 10/20/2026 17:29 | 100 | 105.84 |
| 10/20/2026 17:29 | 100 | 105.84 |
| 10/20/2026 17:29 | 100 | 105.85 |
| 10/20/2026 17:29 | 5400 | 105.85 |
| 10/20/2026 17:29 | 100 | 105.85 |
| 10/20/2026 17:29 | 28 | 105.85 |
| 10/20/2026 17:29 | 100 | 105.85 |
| 10/20/2026 17:29 | 52 | 105.85 |
| 10/20/2026 17:29 | 9 | 105.85 |
| 10/20/2026 17:29 | 100 | 105.85 |
| 10/20/2026 17:29 | 10 | 105.85 |
| 10/20/2026 17:29 | 100 | 105.85 |
| 10/20/2026 17:29 | 81 | 105.85 |
| 10/20/2026 17:29 | 80 | 105.85 |
| 10/20/2026 17:29 | 20 | 105.85 |
| 10/20/2026 17:29 | 62 | 105.85 |
| 10/20/2026 17:29 | 100 | 105.85 |
| 10/20/2026 17:29 | 183 | 105.85 |
| 10/20/2026 17:29 | 100 | 105.85 |
| 10/20/2026 17:29 | 61 | 105.85 |
| 10/20/2026 17:29 | 1 | 105.85 |
| 10/20/2026 17:29 | 38 | 105.85 |
| 10/20/2026 17:29 | 100 | 105.85 |
| 10/20/2026 17:29 | 244 | 105.85 |
| 10/20/2026 17:29 | 100 | 105.85 |
| 10/20/2026 17:29 | 100 | 105.85 |
| 10/20/2026 17:29 | 100 | 105.85 |
| 10/20/2026 17:29 | 282 | 105.85 |
| 10/20/2026 17:29 | 100 | 105.85 |
| 10/20/2026 17:29 | 200 | 105.85 |
| 10/20/2026 17:29 | 100 | 105.85 |
| 10/20/2026 17:29 | 100 | 105.85 |
| 10/20/2026 17:29 | 244 | 105.85 |
| 10/20/2026 17:29 | 100 | 105.85 |
| 10/20/2026 17:29 | 121 | 105.85 |
| 10/20/2026 17:29 | 100 | 105.85 |
| 10/20/2026 17:29 | 347 | 105.85 |
| 10/20/2026 17:29 | 100 | 105.85 |
| 10/20/2026 17:29 | 100 | 105.85 |
| 10/20/2026 17:29 | 100 | 105.85 |
| 10/20/2026 17:29 | 2 | 105.85 |
| 10/20/2026 17:29 | 100 | 105.85 |
| 10/20/2026 17:29 | 80 | 105.85 |
| 10/20/2026 17:28 | 20 | 105.85 |
| 10/20/2026 17:28 | 100 | 105.84 |
| 10/20/2026 17:27 | 1 | 105.77 |
| 10/20/2026 17:27 | 99 | 105.77 |
| 10/20/2026 17:27 | 1 | 105.77 |
| 10/20/2026 17:27 | 100 | 105.745 |
| 10/20/2026 17:27 | 100 | 105.72 |
| 10/20/2026 17:27 | 1 | 105.79 |
| 10/20/2026 17:26 | 99 | 105.80 |
| 10/20/2026 17:25 | 1 | 105.80 |
| 10/20/2026 17:25 | 100 | 105.80 |
| 10/20/2026 17:25 | 1 | 105.80 |
| 10/20/2026 17:25 | 1 | 105.80 |
| 10/20/2026 17:25 | 2 | 105.81 |
| 10/20/2026 17:25 | 1 | 105.81 |
| 10/20/2026 17:25 | 36 | 105.81 |
| 10/20/2026 17:25 | 60 | 105.81 |
| 10/20/2026 17:25 | 1 | 105.81 |
| 10/20/2026 17:25 | 3 | 105.81 |
| 10/20/2026 17:25 | 100 | 105.825 |
| 10/20/2026 17:25 | 1 | 105.82 |
| 10/20/2026 17:25 | 1 | 105.83 |
| 10/20/2026 17:25 | 1 | 105.84 |
| 10/20/2026 17:25 | 52 | 105.85 |
| 10/20/2026 17:25 | 1 | 105.85 |
| 10/20/2026 17:25 | 26 | 105.85 |
| 10/20/2026 17:25 | 1 | 105.85 |
| 10/20/2026 17:25 | 3 | 105.85 |
| 10/20/2026 17:25 | 100 | 105.85 |
| 10/20/2026 17:25 | 51 | 105.86 |
| 10/20/2026 17:25 | 6 | 105.86 |
| 10/20/2026 17:25 | 2 | 105.87 |
| 10/20/2026 17:25 | 9 | 105.89 |
| 10/20/2026 17:25 | 1 | 105.91 |
| 10/20/2026 17:24 | 2 | 105.89 |
| 10/20/2026 17:24 | 1 | 105.90 |
| 10/20/2026 17:24 | 1 | 105.90 |
| 10/20/2026 17:24 | 14 | 105.88 |
| 10/20/2026 17:24 | 27 | 105.88 |
| 10/20/2026 17:23 | 73 | 105.88 |
| 10/20/2026 17:23 | 100 | 105.92 |
| 10/20/2026 17:22 | 1 | 105.87 |
| 10/20/2026 17:21 | 1 | 105.87 |
| 10/20/2026 17:21 | 1 | 105.89 |
| 10/20/2026 17:21 | 27 | 105.89 |
| 10/20/2026 17:21 | 73 | 105.89 |
| 10/20/2026 17:21 | 1 | 105.90 |
| 10/20/2026 17:21 | 1 | 105.90 |
| 10/20/2026 17:21 | 1 | 105.92 |
| 10/20/2026 17:21 | 1 | 105.92 |
| 10/20/2026 17:21 | 1 | 105.93 |
| 10/20/2026 17:21 | 1 | 105.93 |
| 10/20/2026 17:21 | 1 | 105.94 |
| 10/20/2026 17:21 | 1 | 105.94 |
| 10/20/2026 17:21 | 73 | 105.94 |
| 10/20/2026 17:21 | 27 | 105.94 |
| 10/20/2026 17:20 | 100 | 106.015 |
| 10/20/2026 17:20 | 1 | 106.00 |
| 10/20/2026 17:20 | 1 | 105.96 |
| 10/20/2026 17:19 | 49 | 105.90 |
| 10/20/2026 17:19 | 1 | 105.91 |
| 10/20/2026 17:19 | 1 | 105.91 |
| 10/20/2026 17:19 | 2 | 105.92 |
| 10/20/2026 17:19 | 1 | 105.92 |
| 10/20/2026 17:19 | 1 | 105.92 |
| 10/20/2026 17:19 | 1 | 105.92 |
| 10/20/2026 17:19 | 1 | 105.92 |
| 10/20/2026 17:19 | 100 | 105.93 |
| 10/20/2026 17:19 | 1 | 105.93 |
| 10/20/2026 17:19 | 100 | 105.94 |
| 10/20/2026 17:19 | 186 | 105.94 |
| 10/20/2026 17:19 | 214 | 105.94 |
| 10/20/2026 17:19 | 12 | 106.00 |
| 10/20/2026 17:18 | 60 | 106.00 |
| 10/20/2026 17:18 | 60 | 106.01 |
| 10/20/2026 17:18 | 50 | 106.05 |
| 10/20/2026 17:18 | 60 | 106.05 |
| 10/20/2026 17:17 | 4 | 106.00 |
| 10/20/2026 17:17 | 5 | 106.02 |
| 10/20/2026 17:16 | 100 | 106.02 |
| 10/20/2026 17:16 | 1 | 106.00 |
| 10/20/2026 17:16 | 17 | 106.09 |
| 10/20/2026 17:16 | 12 | 106.06 |
| 10/20/2026 17:16 | 25 | 105.95 |
| 10/20/2026 17:15 | 22 | 106.01 |
| 10/20/2026 17:15 | 10 | 106.01 |
| 10/20/2026 17:15 | 35 | 106.01 |
| 10/20/2026 17:15 | 1 | 106.01 |
| 10/20/2026 17:15 | 20 | 105.97 |
| 10/20/2026 17:15 | 6 | 105.97 |
| 10/20/2026 17:15 | 100 | 105.91 |
| 10/20/2026 17:15 | 1 | 105.91 |
| 10/20/2026 17:15 | 100 | 105.91 |
| 10/20/2026 17:15 | 8 | 105.91 |
| 10/20/2026 17:14 | 100 | 105.88 |
| 10/20/2026 17:14 | 20 | 105.88 |
| 10/20/2026 17:14 | 5 | 105.83 |
| 10/20/2026 17:14 | 1 | 105.72 |
| 10/20/2026 17:14 | 1 | 105.72 |
| 10/20/2026 17:14 | 14 | 105.72 |
| 10/20/2026 17:14 | 86 | 105.72 |
| 10/20/2026 17:14 | 12 | 105.72 |
| 10/20/2026 17:14 | 100 | 105.72 |
| 10/20/2026 17:14 | 35 | 105.73 |
| 10/20/2026 17:14 | 1 | 105.73 |
| 10/20/2026 17:13 | 100 | 105.75 |
| 10/20/2026 17:13 | 100 | 105.76 |
| 10/20/2026 17:13 | 1 | 105.78 |
| 10/20/2026 17:13 | 98 | 105.77 |
| 10/20/2026 17:13 | 1 | 105.77 |
| 10/20/2026 17:13 | 1 | 105.77 |
| 10/20/2026 17:13 | 100 | 105.78 |
| 10/20/2026 17:13 | 22 | 105.81 |
| 10/20/2026 17:13 | 100 | 105.81 |
| 10/20/2026 17:13 | 22 | 105.83 |
| 10/20/2026 17:13 | 6 | 105.87 |
| 10/20/2026 17:13 | 100 | 105.90 |
| 10/20/2026 17:13 | 1 | 105.90 |
| 10/20/2026 17:13 | 1 | 105.90 |
| 10/20/2026 17:13 | 100 | 105.90 |
| 10/20/2026 17:12 | 25 | 105.94 |
| 10/20/2026 17:12 | 100 | 106.01 |
| 10/20/2026 17:12 | 95 | 105.92 |
| 10/20/2026 17:12 | 5 | 105.92 |
| 10/20/2026 17:12 | 1 | 105.93 |
| 10/20/2026 17:12 | 3 | 105.93 |
| 10/20/2026 17:12 | 40 | 105.97 |
| 10/20/2026 17:12 | 100 | 105.99 |
| 10/20/2026 17:12 | 100 | 106.00 |
| 10/20/2026 17:12 | 1 | 106.01 |
| 10/20/2026 17:12 | 100 | 106.02 |
| 10/20/2026 17:12 | 100 | 106.03 |
| 10/20/2026 17:12 | 1 | 106.03 |
| 10/20/2026 17:12 | 100 | 106.03 |
| 10/20/2026 17:12 | 1 | 106.04 |
| 10/20/2026 17:12 | 1 | 106.04 |
| 10/20/2026 17:12 | 2 | 106.05 |
| 10/20/2026 17:12 | 1 | 106.05 |
| 10/20/2026 17:12 | 97 | 106.05 |
| 10/20/2026 17:12 | 3 | 106.05 |
| 10/20/2026 17:12 | 100 | 106.06 |
| 10/20/2026 17:12 | 103 | 106.07 |
| 10/20/2026 17:12 | 88 | 106.13 |
| 10/20/2026 17:12 | 88 | 106.135 |
| 10/20/2026 17:11 | 88 | 106.13 |
| 10/20/2026 17:11 | 88 | 106.11 |
| 10/20/2026 17:11 | 100 | 106.11 |
| 10/20/2026 17:11 | 3 | 106.02 |
| 10/20/2026 17:11 | 1 | 106.02 |
| 10/20/2026 17:11 | 1 | 106.02 |
| 10/20/2026 17:11 | 1 | 106.02 |
| 10/20/2026 17:11 | 99 | 106.02 |
| 10/20/2026 17:11 | 4 | 106.03 |
| 10/20/2026 17:10 | 1 | 106.12 |
| 10/20/2026 17:10 | 5 | 106.12 |
| 10/20/2026 17:10 | 79 | 106.12 |
| 10/20/2026 17:09 | 100 | 106.07 |
| 10/20/2026 17:09 | 1 | 106.04 |
| 10/20/2026 17:09 | 3 | 106.06 |
| 10/20/2026 17:09 | 5 | 106.04 |
| 10/20/2026 17:09 | 30 | 106.08 |
| 10/20/2026 17:09 | 62 | 106.04 |
| 10/20/2026 17:09 | 9 | 106.07 |
| 10/20/2026 17:09 | 15 | 106.04 |
| 10/20/2026 17:09 | 88 | 106.02 |
| 10/20/2026 17:09 | 20 | 106.01 |
| 10/20/2026 17:09 | 3 | 105.90 |
| 10/20/2026 17:09 | 1 | 105.94 |
| 10/20/2026 17:09 | 1 | 105.95 |
| 10/20/2026 17:09 | 39 | 105.95 |
| 10/20/2026 17:09 | 61 | 105.95 |
| 10/20/2026 17:08 | 1 | 106.015 |
| 10/20/2026 17:08 | 60 | 106.015 |
| 10/20/2026 17:08 | 1 | 106.015 |
| 10/20/2026 17:08 | 1 | 106.015 |
| 10/20/2026 17:07 | 20 | 106.04 |
| 10/20/2026 17:07 | 60 | 106.04 |
| 10/20/2026 17:06 | 1 | 105.975 |
| 10/20/2026 17:06 | 47 | 105.97 |
| 10/20/2026 17:06 | 100 | 105.96 |
| 10/20/2026 17:06 | 300 | 105.94 |
| 10/20/2026 17:06 | 1 | 105.93 |
| 10/20/2026 17:06 | 8 | 105.93 |
| 10/20/2026 17:06 | 1 | 105.93 |
| 10/20/2026 17:06 | 2 | 105.94 |
| 10/20/2026 17:05 | 100 | 106.01 |
| 10/20/2026 17:05 | 100 | 106.01 |
| 10/20/2026 17:05 | 15 | 106.01 |
| 10/20/2026 17:05 | 25 | 106.01 |
| 10/20/2026 17:05 | 20 | 106.01 |
| 10/20/2026 17:05 | 20 | 106.01 |
| 10/20/2026 17:05 | 20 | 106.01 |
| 10/20/2026 17:05 | 5 | 105.97 |
| 10/20/2026 17:05 | 100 | 105.98 |
| 10/20/2026 17:05 | 100 | 105.98 |
| 10/20/2026 17:05 | 1 | 105.99 |
| 10/20/2026 17:05 | 100 | 105.99 |
| 10/20/2026 17:05 | 2 | 106.00 |
| 10/20/2026 17:05 | 27 | 106.03 |
| 10/20/2026 17:04 | 50 | 106.03 |
| 10/20/2026 17:04 | 1 | 106.04 |
| 10/20/2026 17:03 | 8 | 106.05 |
| 10/20/2026 17:03 | 1 | 105.98 |
| 10/20/2026 17:03 | 2 | 105.99 |
| 10/20/2026 17:02 | 25 | 106.05 |
| 10/20/2026 17:02 | 25 | 106.05 |
| 10/20/2026 17:02 | 25 | 106.05 |
| 10/20/2026 17:02 | 1 | 106.06 |
| 10/20/2026 17:02 | 25 | 106.05 |
| 10/20/2026 17:02 | 2 | 106.06 |
| 10/20/2026 17:02 | 2 | 106.03 |
| 10/20/2026 17:02 | 6 | 106.07 |
| 10/20/2026 17:02 | 32 | 106.06 |
| 10/20/2026 17:02 | 1 | 106.02 |
| 10/20/2026 17:02 | 6 | 106.02 |
| 10/20/2026 17:02 | 1 | 106.01 |
| 10/20/2026 17:02 | 2 | 105.975 |
| 10/20/2026 17:01 | 1 | 105.96 |
| 10/20/2026 17:01 | 100 | 105.96 |
| 10/20/2026 17:01 | 25 | 105.97 |
| 10/20/2026 17:01 | 200 | 105.97 |
| 10/20/2026 17:01 | 1 | 106.00 |
| 10/20/2026 17:01 | 7 | 106.01 |
| 10/20/2026 17:01 | 27 | 106.06 |
| 10/20/2026 17:01 | 2 | 106.05 |
| 10/20/2026 17:01 | 30 | 106.01 |
| 10/20/2026 17:01 | 1 | 105.97 |
| 10/20/2026 17:01 | 4 | 106.005 |
| 10/20/2026 17:00 | 2 | 105.995 |
| 10/20/2026 17:00 | 22 | 106.04 |
| 10/20/2026 17:00 | 1 | 106.03 |
| 10/20/2026 17:00 | 1 | 106.02 |
| 10/20/2026 16:59 | 2 | 105.98 |
| 10/20/2026 16:59 | 1 | 106.02 |
| 10/20/2026 16:59 | 100 | 105.985 |
| 10/20/2026 16:59 | 2 | 105.985 |
| 10/20/2026 16:59 | 2 | 105.985 |
| 10/20/2026 16:58 | 8 | 105.985 |
| 10/20/2026 16:58 | 2 | 105.985 |
| 10/20/2026 16:58 | 2 | 105.985 |
| 10/20/2026 16:58 | 4 | 105.985 |
| 10/20/2026 16:58 | 2 | 105.985 |
| 10/20/2026 16:58 | 2 | 105.985 |
| 10/20/2026 16:58 | 20 | 106.00 |
| 10/20/2026 16:57 | 2 | 105.945 |
| 10/20/2026 16:57 | 2 | 105.945 |
| 10/20/2026 16:57 | 25 | 105.97 |
| 10/20/2026 16:57 | 1 | 105.89 |
| 10/20/2026 16:57 | 3 | 105.94 |
| 10/20/2026 16:57 | 5 | 105.92 |
| 10/20/2026 16:57 | 25 | 105.92 |
| 10/20/2026 16:57 | 215 | 105.82 |
| 10/20/2026 16:57 | 62 | 105.81 |
| 10/20/2026 16:56 | 1 | 105.81 |
| 10/20/2026 16:56 | 100 | 105.83 |
| 10/20/2026 16:56 | 100 | 105.84 |
| 10/20/2026 16:56 | 1 | 105.84 |
| 10/20/2026 16:56 | 2 | 105.90 |
| 10/20/2026 16:56 | 1 | 105.84 |
| 10/20/2026 16:56 | 3 | 105.84 |
| 10/20/2026 16:55 | 100 | 105.86 |
| 10/20/2026 16:55 | 5 | 105.89 |
| 10/20/2026 16:55 | 20 | 105.81 |
| 10/20/2026 16:55 | 71 | 105.72 |
| 10/20/2026 16:55 | 100 | 105.72 |
| 10/20/2026 16:54 | 27 | 105.805 |
| 10/20/2026 16:53 | 100 | 105.76 |
| 10/20/2026 16:53 | 6 | 105.74 |
| 10/20/2026 16:53 | 17 | 105.78 |
| 10/20/2026 16:53 | 6 | 105.78 |
| 10/20/2026 16:53 | 1 | 105.74 |
| 10/20/2026 16:53 | 1 | 105.70 |
| 10/20/2026 16:52 | 31 | 105.53 |
| 10/20/2026 16:52 | 100 | 105.575 |
| 10/20/2026 16:51 | 1 | 105.55 |
| 10/20/2026 16:51 | 1 | 105.53 |
| 10/20/2026 16:51 | 12 | 105.53 |
| 10/20/2026 16:51 | 17 | 105.50 |
| 10/20/2026 16:51 | 1 | 105.48 |
| 10/20/2026 16:51 | 5 | 105.47 |
| 10/20/2026 16:51 | 42 | 105.46 |
| 10/20/2026 16:51 | 1 | 105.46 |
| 10/20/2026 16:51 | 1 | 105.46 |
| 10/20/2026 16:51 | 1 | 105.46 |
| 10/20/2026 16:51 | 1 | 105.46 |
| 10/20/2026 16:51 | 29 | 105.45 |
| 10/20/2026 16:50 | 10 | 105.35 |
| 10/20/2026 16:49 | 1 | 105.32 |
| 10/20/2026 16:49 | 2 | 105.31 |
| 10/20/2026 16:48 | 1 | 105.425 |
| 10/20/2026 16:48 | 5 | 105.39 |
| 10/20/2026 16:48 | 20 | 105.36 |
| 10/20/2026 16:48 | 20 | 105.36 |
| 10/20/2026 16:47 | 38 | 105.29 |
| 10/20/2026 16:47 | 35 | 105.29 |
| 10/20/2026 16:47 | 107 | 105.29 |
| 10/20/2026 16:47 | 1 | 105.23 |
| 10/20/2026 16:47 | 4 | 105.23 |
| 10/20/2026 16:47 | 100 | 105.23 |
| 10/20/2026 16:47 | 1 | 105.22 |
| 10/20/2026 16:47 | 4 | 105.21 |
| 10/20/2026 16:47 | 96 | 105.20 |
| 10/20/2026 16:47 | 4 | 105.20 |
| 10/20/2026 16:47 | 100 | 105.18 |
| 10/20/2026 16:47 | 100 | 105.13 |
| 10/20/2026 16:46 | 1 | 105.19 |
| 10/20/2026 16:46 | 1 | 105.29 |
| 10/20/2026 16:46 | 1 | 105.29 |
| 10/20/2026 16:46 | 1 | 105.29 |
| 10/20/2026 16:46 | 100 | 105.21 |
| 10/20/2026 16:46 | 100 | 105.21 |
| 10/20/2026 16:46 | 91 | 105.21 |
| 10/20/2026 16:46 | 8 | 105.21 |
| 10/20/2026 16:46 | 189 | 105.23 |
| 10/20/2026 16:46 | 100 | 105.21 |
| 10/20/2026 16:46 | 100 | 105.22 |
| 10/20/2026 16:46 | 100 | 105.22 |
| 10/20/2026 16:46 | 99 | 105.25 |
| 10/20/2026 16:46 | 1 | 105.25 |
| 10/20/2026 16:46 | 1 | 105.26 |
| 10/20/2026 16:46 | 1 | 105.34 |
| 10/20/2026 16:46 | 100 | 105.34 |
| 10/20/2026 16:46 | 3 | 105.35 |
| 10/20/2026 16:45 | 1 | 105.33 |
| 10/20/2026 16:44 | 2 | 105.49 |
| 10/20/2026 16:44 | 18 | 105.50 |
| 10/20/2026 16:44 | 100 | 105.49 |
| 10/20/2026 16:44 | 52 | 105.46 |
| 10/20/2026 16:44 | 8 | 105.46 |
| 10/20/2026 16:44 | 96 | 105.46 |
| 10/20/2026 16:44 | 4 | 105.46 |
| 10/20/2026 16:44 | 40 | 105.46 |
| 10/20/2026 16:44 | 1 | 105.46 |
| 10/20/2026 16:44 | 1 | 105.37 |
| 10/20/2026 16:43 | 1 | 105.36 |
| 10/20/2026 16:43 | 76 | 105.38 |
| 10/20/2026 16:43 | 24 | 105.38 |
| 10/20/2026 16:43 | 100 | 105.39 |
| 10/20/2026 16:43 | 3 | 105.43 |
| 10/20/2026 16:43 | 1 | 105.43 |
| 10/20/2026 16:43 | 1 | 105.43 |
| 10/20/2026 16:43 | 99 | 105.48 |
| 10/20/2026 16:43 | 1 | 105.48 |
| 10/20/2026 16:43 | 5 | 105.49 |
| 10/20/2026 16:43 | 96 | 105.50 |
| 10/20/2026 16:43 | 2 | 105.51 |
| 10/20/2026 16:43 | 100 | 105.51 |
| 10/20/2026 16:43 | 1 | 105.53 |
| 10/20/2026 16:43 | 1 | 105.57 |
| 10/20/2026 16:42 | 13 | 105.62 |
| 10/20/2026 16:42 | 3 | 105.58 |
| 10/20/2026 16:41 | 10 | 105.705 |
| 10/20/2026 16:41 | 3 | 105.70 |
| 10/20/2026 16:41 | 1 | 105.66 |
| 10/20/2026 16:41 | 2 | 105.66 |
| 10/20/2026 16:41 | 100 | 105.65 |
| 10/20/2026 16:41 | 100 | 105.67 |
| 10/20/2026 16:40 | 54 | 105.68 |
| 10/20/2026 16:40 | 12 | 105.68 |
| 10/20/2026 16:40 | 1 | 105.68 |
| 10/20/2026 16:40 | 25 | 105.68 |
| 10/20/2026 16:40 | 27 | 105.68 |
| 10/20/2026 16:40 | 19 | 105.68 |
| 10/20/2026 16:40 | 1 | 105.68 |
| 10/20/2026 16:40 | 5 | 105.68 |
| 10/20/2026 16:40 | 95 | 105.59 |
| 10/20/2026 16:40 | 5 | 105.59 |
| 10/20/2026 16:39 | 4 | 105.50 |
| 10/20/2026 16:39 | 1 | 105.53 |
| 10/20/2026 16:38 | 1 | 105.56 |
| 10/20/2026 16:38 | 7 | 105.60 |
| 10/20/2026 16:38 | 100 | 105.60 |
| 10/20/2026 16:38 | 100 | 105.61 |
| 10/20/2026 16:38 | 100 | 105.61 |
| 10/20/2026 16:38 | 100 | 105.61 |
| 10/20/2026 16:38 | 100 | 105.61 |
| 10/20/2026 16:38 | 100 | 105.61 |
| 10/20/2026 16:37 | 12 | 105.61 |
| 10/20/2026 16:37 | 9 | 105.63 |
| 10/20/2026 16:37 | 35 | 105.63 |
| 10/20/2026 16:37 | 100 | 105.64 |
| 10/20/2026 16:37 | 100 | 105.65 |
| 10/20/2026 16:37 | 100 | 105.66 |
| 10/20/2026 16:37 | 14 | 105.68 |
| 10/20/2026 16:37 | 1 | 105.74 |
| 10/20/2026 16:37 | 1 | 105.75 |
| 10/20/2026 16:37 | 100 | 105.75 |
| 10/20/2026 16:37 | 59 | 105.82 |
| 10/20/2026 16:36 | 1 | 105.81 |
| 10/20/2026 16:36 | 4 | 105.82 |
| 10/20/2026 16:36 | 58 | 105.87 |
| 10/20/2026 16:35 | 93 | 105.85 |
| 10/20/2026 16:35 | 69 | 105.71 |
| 10/20/2026 16:34 | 5 | 105.69 |
| 10/20/2026 16:34 | 100 | 105.69 |
| 10/20/2026 16:34 | 100 | 105.70 |
| 10/20/2026 16:34 | 10 | 105.70 |
| 10/20/2026 16:34 | 100 | 105.71 |
| 10/20/2026 16:34 | 1 | 105.72 |
| 10/20/2026 16:33 | 100 | 105.77 |
| 10/20/2026 16:32 | 1 | 105.85 |
| 10/20/2026 16:32 | 49 | 105.79 |
| 10/20/2026 16:32 | 100 | 105.84 |
| 10/20/2026 16:32 | 3 | 105.86 |
| 10/20/2026 16:32 | 100 | 105.85 |
| 10/20/2026 16:32 | 100 | 105.89 |
| 10/20/2026 16:32 | 4 | 105.87 |
| 10/20/2026 16:32 | 20 | 105.87 |
| 10/20/2026 16:32 | 1 | 105.84 |
| 10/20/2026 16:32 | 100 | 105.84 |
| 10/20/2026 16:32 | 1 | 105.82 |
| 10/20/2026 16:32 | 5 | 105.80 |
| 10/20/2026 16:32 | 5 | 105.80 |
| 10/20/2026 16:32 | 1 | 105.80 |
| 10/20/2026 16:31 | 10 | 105.77 |
| 10/20/2026 16:31 | 3 | 105.77 |
| 10/20/2026 16:31 | 16 | 105.75 |
| 10/20/2026 16:31 | 28 | 105.75 |
| 10/20/2026 16:31 | 6 | 105.75 |
| 10/20/2026 16:31 | 1 | 105.75 |
| 10/20/2026 16:31 | 16 | 105.74 |
| 10/20/2026 16:31 | 100 | 105.665 |
| 10/20/2026 16:31 | 100 | 105.665 |
| 10/20/2026 16:31 | 100 | 105.65 |
| 10/20/2026 16:31 | 100 | 105.66 |
| 10/20/2026 16:31 | 147 | 105.705 |
| 10/20/2026 16:31 | 91 | 105.70 |
| 10/20/2026 16:31 | 1 | 105.755 |
| 10/20/2026 16:30 | 11 | 105.74 |
| 10/20/2026 16:30 | 41 | 105.68 |
| 10/20/2026 16:30 | 1 | 105.77 |
| 10/20/2026 16:30 | 2 | 105.77 |
| 10/20/2026 16:30 | 11 | 105.77 |
| 10/20/2026 16:30 | 6 | 105.77 |
| 10/20/2026 16:30 | 11 | 105.77 |
| 10/20/2026 16:29 | 12 | 105.71 |
| 10/20/2026 16:29 | 12 | 105.69 |
| 10/20/2026 16:29 | 18 | 105.69 |
| 10/20/2026 16:29 | 10 | 105.68 |
| 10/20/2026 16:29 | 9 | 105.67 |
| 10/20/2026 16:29 | 1 | 105.67 |
| 10/20/2026 16:29 | 4 | 105.58 |
| 10/20/2026 16:28 | 53 | 105.66 |
| 10/20/2026 16:28 | 9 | 105.60 |
| 10/20/2026 16:28 | 1 | 105.665 |
| 10/20/2026 16:28 | 5 | 105.63 |
| 10/20/2026 16:28 | 5 | 105.63 |
| 10/20/2026 16:28 | 28 | 105.62 |
| 10/20/2026 16:27 | 16 | 105.53 |
| 10/20/2026 16:27 | 37 | 105.59 |
| 10/20/2026 16:26 | 88 | 105.58 |
| 10/20/2026 16:26 | 48 | 105.58 |
| 10/20/2026 16:26 | 5 | 105.58 |
| 10/20/2026 16:26 | 1 | 105.55 |
| 10/20/2026 16:26 | 35 | 105.55 |
| 10/20/2026 16:26 | 60 | 105.55 |
| 10/20/2026 16:26 | 5 | 105.55 |
| 10/20/2026 16:26 | 10 | 105.52 |
| 10/20/2026 16:26 | 1 | 105.52 |
| 10/20/2026 16:26 | 25 | 105.48 |
| 10/20/2026 16:26 | 25 | 105.48 |
| 10/20/2026 16:26 | 25 | 105.47 |
| 10/20/2026 16:26 | 200 | 105.36 |
| 10/20/2026 16:26 | 100 | 105.37 |
| 10/20/2026 16:26 | 100 | 105.37 |
| 10/20/2026 16:25 | 1 | 105.41 |
| 10/20/2026 16:25 | 100 | 105.41 |
| 10/20/2026 16:25 | 1 | 105.42 |
| 10/20/2026 16:25 | 15 | 105.42 |
| 10/20/2026 16:24 | 100 | 105.42 |
| 10/20/2026 16:24 | 45 | 105.42 |
| 10/20/2026 16:24 | 1 | 105.42 |
| 10/20/2026 16:24 | 1 | 105.43 |
| 10/20/2026 16:24 | 100 | 105.44 |
| 10/20/2026 16:24 | 2 | 105.44 |
| 10/20/2026 16:24 | 40 | 105.52 |
| 10/20/2026 16:24 | 6 | 105.52 |
| 10/20/2026 16:23 | 11 | 105.51 |
| 10/20/2026 16:23 | 12 | 105.48 |
| 10/20/2026 16:23 | 11 | 105.47 |
| 10/20/2026 16:23 | 100 | 105.385 |
| 10/20/2026 16:23 | 1 | 105.41 |
| 10/20/2026 16:23 | 5 | 105.41 |
| 10/20/2026 16:23 | 7 | 105.41 |
| 10/20/2026 16:23 | 22 | 105.32 |
| 10/20/2026 16:23 | 1 | 105.32 |
| 10/20/2026 16:23 | 1 | 105.32 |
| 10/20/2026 16:22 | 100 | 105.325 |
| 10/20/2026 16:22 | 1 | 105.40 |
| 10/20/2026 16:22 | 5 | 105.27 |
| 10/20/2026 16:22 | 100 | 105.29 |
| 10/20/2026 16:22 | 100 | 105.29 |
| 10/20/2026 16:22 | 1 | 105.31 |
| 10/20/2026 16:22 | 1 | 105.31 |
| 10/20/2026 16:22 | 100 | 105.31 |
| 10/20/2026 16:22 | 3 | 105.32 |
| 10/20/2026 16:22 | 100 | 105.32 |
| 10/20/2026 16:22 | 100 | 105.33 |
| 10/20/2026 16:22 | 100 | 105.33 |
| 10/20/2026 16:22 | 3 | 105.33 |
| 10/20/2026 16:22 | 6 | 105.34 |
| 10/20/2026 16:22 | 94 | 105.34 |
| 10/20/2026 16:21 | 43 | 105.39 |
| 10/20/2026 16:21 | 3 | 105.43 |
| 10/20/2026 16:21 | 1 | 105.42 |
| 10/20/2026 16:21 | 1 | 105.40 |
| 10/20/2026 16:21 | 1 | 105.40 |
| 10/20/2026 16:21 | 2 | 105.40 |
| 10/20/2026 16:20 | 1 | 105.39 |
| 10/20/2026 16:20 | 1 | 105.40 |
| 10/20/2026 16:20 | 6 | 105.37 |
| 10/20/2026 16:20 | 25 | 105.37 |
| 10/20/2026 16:20 | 1 | 105.37 |
| 10/20/2026 16:20 | 25 | 105.37 |
| 10/20/2026 16:20 | 25 | 105.37 |
| 10/20/2026 16:20 | 37 | 105.37 |
| 10/20/2026 16:20 | 25 | 105.37 |
| 10/20/2026 16:20 | 25 | 105.37 |
| 10/20/2026 16:20 | 25 | 105.37 |
| 10/20/2026 16:20 | 25 | 105.37 |
| 10/20/2026 16:20 | 100 | 105.345 |
| 10/20/2026 16:20 | 7 | 105.36 |
| 10/20/2026 16:20 | 4 | 105.36 |
| 10/20/2026 16:20 | 32 | 105.32 |
| 10/20/2026 16:19 | 20 | 105.28 |
| 10/20/2026 16:19 | 50 | 105.28 |
| 10/20/2026 16:19 | 50 | 105.28 |
| 10/20/2026 16:19 | 1 | 105.27 |
| 10/20/2026 16:19 | 33 | 105.26 |
| 10/20/2026 16:19 | 1 | 105.27 |
| 10/20/2026 16:19 | 2 | 105.28 |
| 10/20/2026 16:19 | 100 | 105.28 |
| 10/20/2026 16:19 | 48 | 105.33 |
| 10/20/2026 16:19 | 2 | 105.33 |
| 10/20/2026 16:19 | 10 | 105.33 |
| 10/20/2026 16:19 | 26 | 105.32 |
| 10/20/2026 16:18 | 1 | 105.25 |
| 10/20/2026 16:18 | 25 | 105.265 |
| 10/20/2026 16:18 | 25 | 105.265 |
| 10/20/2026 16:18 | 38 | 105.31 |
| 10/20/2026 16:18 | 25 | 105.29 |
| 10/20/2026 16:18 | 2 | 105.28 |
| 10/20/2026 16:18 | 51 | 105.29 |
| 10/20/2026 16:18 | 64 | 105.28 |
| 10/20/2026 16:18 | 2 | 105.29 |
| 10/20/2026 16:18 | 2 | 105.28 |
| 10/20/2026 16:18 | 100 | 105.28 |
| 10/20/2026 16:18 | 2 | 105.28 |
| 10/20/2026 16:18 | 100 | 105.28 |
| 10/20/2026 16:18 | 150 | 105.21 |
| 10/20/2026 16:18 | 4 | 105.27 |
| 10/20/2026 16:18 | 100 | 105.27 |
| 10/20/2026 16:18 | 20 | 105.28 |
| 10/20/2026 16:18 | 1 | 105.28 |
| 10/20/2026 16:18 | 14 | 105.37 |
| 10/20/2026 16:18 | 82 | 105.37 |
| 10/20/2026 16:17 | 1 | 105.33 |
| 10/20/2026 16:17 | 3 | 105.34 |
| 10/20/2026 16:17 | 100 | 105.34 |
| 10/20/2026 16:17 | 20 | 105.35 |
| 10/20/2026 16:17 | 5 | 105.35 |
| 10/20/2026 16:16 | 1 | 105.41 |
| 10/20/2026 16:16 | 7 | 105.42 |
| 10/20/2026 16:16 | 100 | 105.42 |
| 10/20/2026 16:16 | 3 | 105.42 |
| 10/20/2026 16:16 | 100 | 105.42 |
| 10/20/2026 16:15 | 1 | 105.495 |
| 10/20/2026 16:15 | 2 | 105.51 |
| 10/20/2026 16:14 | 75 | 105.42 |
| 10/20/2026 16:14 | 25 | 105.42 |
| 10/20/2026 16:14 | 2 | 105.49 |
| 10/20/2026 16:14 | 1 | 105.42 |
| 10/20/2026 16:14 | 88 | 105.46 |
| 10/20/2026 16:14 | 11 | 105.46 |
| 10/20/2026 16:14 | 1 | 105.46 |
| 10/20/2026 16:14 | 1 | 105.53 |
| 10/20/2026 16:14 | 100 | 105.52 |
| 10/20/2026 16:14 | 32 | 105.52 |
| 10/20/2026 16:14 | 2 | 105.52 |
| 10/20/2026 16:14 | 98 | 105.52 |
| 10/20/2026 16:14 | 2 | 105.52 |
| 10/20/2026 16:13 | 2 | 105.51 |
| 10/20/2026 16:13 | 1 | 105.40 |
| 10/20/2026 16:13 | 2 | 105.49 |
| 10/20/2026 16:13 | 2 | 105.49 |
| 10/20/2026 16:13 | 2 | 105.49 |
| 10/20/2026 16:13 | 1 | 105.51 |
| 10/20/2026 16:13 | 1 | 105.51 |
| 10/20/2026 16:13 | 1 | 105.49 |
| 10/20/2026 16:12 | 1 | 105.42 |
| 10/20/2026 16:12 | 100 | 105.48 |
| 10/20/2026 16:12 | 25 | 105.54 |
| 10/20/2026 16:12 | 75 | 105.54 |
| 10/20/2026 16:12 | 25 | 105.51 |
| 10/20/2026 16:12 | 25 | 105.51 |
| 10/20/2026 16:12 | 32 | 105.49 |
| 10/20/2026 16:12 | 12 | 105.48 |
| 10/20/2026 16:12 | 55 | 105.48 |
| 10/20/2026 16:12 | 67 | 105.48 |
| 10/20/2026 16:12 | 12 | 105.47 |
| 10/20/2026 16:12 | 25 | 105.43 |
| 10/20/2026 16:12 | 25 | 105.43 |
| 10/20/2026 16:12 | 100 | 105.42 |
| 10/20/2026 16:12 | 50 | 105.42 |
| 10/20/2026 16:12 | 1 | 105.41 |
| 10/20/2026 16:12 | 100 | 105.41 |
| 10/20/2026 16:12 | 1 | 105.36 |
| 10/20/2026 16:12 | 100 | 105.37 |
| 10/20/2026 16:12 | 100 | 105.38 |
| 10/20/2026 16:12 | 100 | 105.38 |
| 10/20/2026 16:12 | 1 | 105.39 |
| 10/20/2026 16:12 | 100 | 105.39 |
| 10/20/2026 16:12 | 1 | 105.40 |
| 10/20/2026 16:12 | 200 | 105.40 |
| 10/20/2026 16:11 | 100 | 105.50 |
| 10/20/2026 16:10 | 100 | 105.41 |
| 10/20/2026 16:10 | 1 | 105.41 |
| 10/20/2026 16:10 | 56 | 105.445 |
| 10/20/2026 16:10 | 10 | 105.46 |
| 10/20/2026 16:10 | 90 | 105.46 |
| 10/20/2026 16:10 | 100 | 105.47 |
| 10/20/2026 16:10 | 100 | 105.47 |
| 10/20/2026 16:10 | 100 | 105.47 |
| 10/20/2026 16:10 | 4 | 105.47 |
| 10/20/2026 16:10 | 1 | 105.48 |
| 10/20/2026 16:10 | 62 | 105.48 |
| 10/20/2026 16:09 | 100 | 105.51 |
| 10/20/2026 16:09 | 1 | 105.52 |
| 10/20/2026 16:09 | 100 | 105.52 |
| 10/20/2026 16:09 | 20 | 105.53 |
| 10/20/2026 16:09 | 100 | 105.53 |
| 10/20/2026 16:09 | 1 | 105.53 |
| 10/20/2026 16:09 | 200 | 105.53 |
| 10/20/2026 16:09 | 1 | 105.59 |
| 10/20/2026 16:09 | 6 | 105.65 |
| 10/20/2026 16:09 | 25 | 105.64 |
| 10/20/2026 16:09 | 50 | 105.64 |
| 10/20/2026 16:09 | 25 | 105.64 |
| 10/20/2026 16:09 | 25 | 105.64 |
| 10/20/2026 16:09 | 100 | 105.64 |
| 10/20/2026 16:09 | 100 | 105.63 |
| 10/20/2026 16:09 | 137 | 105.63 |
| 10/20/2026 16:09 | 30 | 105.63 |
| 10/20/2026 16:09 | 32 | 105.63 |
| 10/20/2026 16:09 | 3 | 105.63 |
| 10/20/2026 16:09 | 4 | 105.63 |
| 10/20/2026 16:08 | 6 | 105.575 |
| 10/20/2026 16:08 | 100 | 105.56 |
| 10/20/2026 16:08 | 1 | 105.57 |
| 10/20/2026 16:08 | 5 | 105.615 |
| 10/20/2026 16:08 | 2 | 105.58 |
| 10/20/2026 16:07 | 1 | 105.56 |
| 10/20/2026 16:07 | 68 | 105.63 |
| 10/20/2026 16:07 | 32 | 105.63 |
| 10/20/2026 16:07 | 100 | 105.63 |
| 10/20/2026 16:07 | 20 | 105.63 |
| 10/20/2026 16:07 | 100 | 105.63 |
| 10/20/2026 16:07 | 100 | 105.62 |
| 10/20/2026 16:07 | 5 | 105.61 |
| 10/20/2026 16:07 | 2 | 105.61 |
| 10/20/2026 16:07 | 3 | 105.61 |
| 10/20/2026 16:06 | 32 | 105.61 |
| 10/20/2026 16:06 | 67 | 105.59 |
| 10/20/2026 16:06 | 67 | 105.59 |
| 10/20/2026 16:06 | 70 | 105.55 |
| 10/20/2026 16:06 | 30 | 105.55 |
| 10/20/2026 16:06 | 25 | 105.54 |
| 10/20/2026 16:06 | 25 | 105.54 |
| 10/20/2026 16:06 | 41 | 105.53 |
| 10/20/2026 16:06 | 106 | 105.53 |
| 10/20/2026 16:06 | 79 | 105.53 |
| 10/20/2026 16:06 | 1 | 105.53 |
| 10/20/2026 16:06 | 12 | 105.53 |
| 10/20/2026 16:06 | 4 | 105.53 |
| 10/20/2026 16:06 | 2 | 105.53 |
| 10/20/2026 16:06 | 20 | 105.53 |
| 10/20/2026 16:06 | 100 | 105.53 |
| 10/20/2026 16:06 | 87 | 105.53 |
| 10/20/2026 16:06 | 67 | 105.43 |
| 10/20/2026 16:06 | 1 | 105.44 |
| 10/20/2026 16:06 | 100 | 105.44 |
| 10/20/2026 16:06 | 1 | 105.56 |
| 10/20/2026 16:06 | 74 | 105.56 |
| 10/20/2026 16:06 | 26 | 105.56 |
| 10/20/2026 16:06 | 75 | 105.60 |
| 10/20/2026 16:06 | 25 | 105.60 |
| 10/20/2026 16:05 | 1 | 105.66 |
| 10/20/2026 16:05 | 100 | 105.66 |
| 10/20/2026 16:05 | 46 | 105.68 |
| 10/20/2026 16:05 | 100 | 105.70 |
| 10/20/2026 16:05 | 12 | 105.70 |
| 10/20/2026 16:05 | 100 | 105.71 |
| 10/20/2026 16:05 | 1 | 105.73 |
| 10/20/2026 16:05 | 4 | 105.77 |
| 10/20/2026 16:05 | 100 | 105.77 |
| 10/20/2026 16:05 | 100 | 105.81 |
| 10/20/2026 16:05 | 200 | 105.85 |
| 10/20/2026 16:05 | 10 | 105.90 |
| 10/20/2026 16:05 | 100 | 105.84 |
| 10/20/2026 16:04 | 28 | 105.97 |
| 10/20/2026 16:04 | 33 | 105.945 |
| 10/20/2026 16:04 | 12 | 105.95 |
| 10/20/2026 16:04 | 17 | 105.95 |
| 10/20/2026 16:03 | 14 | 105.98 |
| 10/20/2026 16:03 | 83 | 106.00 |
| 10/20/2026 16:03 | 12 | 105.96 |
| 10/20/2026 16:03 | 10 | 105.96 |
| 10/20/2026 16:03 | 108 | 105.96 |
| 10/20/2026 16:03 | 2 | 105.96 |
| 10/20/2026 16:03 | 10 | 105.96 |
| 10/20/2026 16:03 | 192 | 105.96 |
| 10/20/2026 16:03 | 8 | 105.96 |
| 10/20/2026 16:03 | 50 | 105.95 |
| 10/20/2026 16:03 | 1 | 105.95 |
| 10/20/2026 16:03 | 41 | 105.95 |
| 10/20/2026 16:03 | 100 | 105.88 |
| 10/20/2026 16:03 | 46 | 105.83 |
| 10/20/2026 16:03 | 100 | 105.88 |
| 10/20/2026 16:03 | 100 | 105.875 |
| 10/20/2026 16:03 | 1 | 105.88 |
| 10/20/2026 16:03 | 1 | 105.89 |
| 10/20/2026 16:03 | 100 | 105.89 |
| 10/20/2026 16:03 | 100 | 105.93 |
| 10/20/2026 16:03 | 100 | 105.93 |
| 10/20/2026 16:03 | 1 | 105.94 |
| 10/20/2026 16:03 | 1 | 105.94 |
| 10/20/2026 16:03 | 200 | 105.94 |
| 10/20/2026 16:03 | 3 | 105.95 |
| 10/20/2026 16:02 | 80 | 106.10 |
| 10/20/2026 16:01 | 1 | 106.02 |
| 10/20/2026 16:01 | 80 | 106.12 |
| 10/20/2026 16:01 | 100 | 106.04 |
| 10/20/2026 16:00 | 1 | 106.04 |
| 10/20/2026 16:00 | 100 | 106.04 |
| 10/20/2026 16:00 | 100 | 106.12 |
| 10/20/2026 16:00 | 100 | 106.11 |
| 10/20/2026 16:00 | 12 | 106.06 |
| 10/20/2026 16:00 | 1 | 106.10 |
| 10/20/2026 16:00 | 100 | 106.10 |
| 10/20/2026 16:00 | 10 | 106.06 |
| 10/20/2026 16:00 | 44 | 106.06 |
| 10/20/2026 16:00 | 100 | 106.00 |
| 10/20/2026 16:00 | 10 | 106.02 |
| 10/20/2026 16:00 | 100 | 105.96 |
| 10/20/2026 16:00 | 12 | 105.98 |
| 10/20/2026 15:59 | 20 | 106.08 |
| 10/20/2026 15:59 | 48 | 106.08 |
| 10/20/2026 15:59 | 83 | 106.11 |
| 10/20/2026 15:59 | 32 | 106.11 |
| 10/20/2026 15:59 | 2 | 106.11 |
| 10/20/2026 15:59 | 100 | 106.11 |
| 10/20/2026 15:59 | 1 | 106.00 |
| 10/20/2026 15:59 | 25 | 106.03 |
| 10/20/2026 15:59 | 10 | 106.13 |
| 10/20/2026 15:59 | 10 | 106.15 |
| 10/20/2026 15:59 | 24 | 106.13 |
| 10/20/2026 15:59 | 76 | 106.13 |
| 10/20/2026 15:59 | 150 | 106.12 |
| 10/20/2026 15:58 | 24 | 106.00 |
| 10/20/2026 15:58 | 26 | 106.00 |
| 10/20/2026 15:58 | 71 | 106.01 |
| 10/20/2026 15:58 | 29 | 106.01 |
| 10/20/2026 15:58 | 10 | 106.03 |
| 10/20/2026 15:58 | 100 | 106.02 |
| 10/20/2026 15:58 | 100 | 106.00 |
| 10/20/2026 15:58 | 1 | 106.04 |
| 10/20/2026 15:58 | 10 | 106.01 |
| 10/20/2026 15:58 | 100 | 106.01 |
| 10/20/2026 15:58 | 1 | 106.00 |
| 10/20/2026 15:58 | 1 | 106.01 |
| 10/20/2026 15:58 | 200 | 106.01 |
| 10/20/2026 15:58 | 80 | 106.06 |
| 10/20/2026 15:58 | 20 | 106.06 |
| 10/20/2026 15:58 | 1 | 106.09 |
| 10/20/2026 15:58 | 2 | 106.10 |
| 10/20/2026 15:58 | 208 | 106.10 |
| 10/20/2026 15:58 | 292 | 106.10 |
| 10/20/2026 15:57 | 6 | 106.19 |
| 10/20/2026 15:57 | 300 | 106.06 |
| 10/20/2026 15:57 | 74 | 106.07 |
| 10/20/2026 15:57 | 26 | 106.07 |
| 10/20/2026 15:56 | 10 | 106.20 |
| 10/20/2026 15:56 | 100 | 106.18 |
| 10/20/2026 15:56 | 1 | 106.19 |
| 10/20/2026 15:56 | 99 | 106.19 |
| 10/20/2026 15:56 | 1 | 106.21 |
| 10/20/2026 15:54 | 86 | 106.26 |
| 10/20/2026 15:54 | 6 | 106.35 |
| 10/20/2026 15:54 | 6 | 106.36 |
| 10/20/2026 15:54 | 6 | 106.36 |
| 10/20/2026 15:53 | 1 | 106.24 |
| 10/20/2026 15:53 | 1 | 106.25 |
| 10/20/2026 15:53 | 1 | 106.33 |
| 10/20/2026 15:52 | 100 | 106.33 |
| 10/20/2026 15:52 | 50 | 106.33 |
| 10/20/2026 15:52 | 10 | 106.32 |
| 10/20/2026 15:52 | 106 | 106.32 |
| 10/20/2026 15:52 | 25 | 106.25 |
| 10/20/2026 15:52 | 126 | 106.17 |
| 10/20/2026 15:52 | 74 | 106.17 |
| 10/20/2026 15:52 | 25 | 106.21 |
| 10/20/2026 15:51 | 1 | 106.27 |
| 10/20/2026 15:51 | 99 | 106.27 |
| 10/20/2026 15:51 | 1 | 106.28 |
| 10/20/2026 15:51 | 1 | 106.28 |
| 10/20/2026 15:51 | 1 | 106.29 |
| 10/20/2026 15:51 | 3 | 106.30 |
| 10/20/2026 15:50 | 23 | 106.43 |
| 10/20/2026 15:50 | 4 | 106.38 |
| 10/20/2026 15:49 | 1 | 106.31 |
| 10/20/2026 15:49 | 1 | 106.28 |
| 10/20/2026 15:49 | 5 | 106.28 |
| 10/20/2026 15:49 | 13 | 106.27 |
| 10/20/2026 15:49 | 1 | 106.27 |
| 10/20/2026 15:49 | 1 | 106.26 |
| 10/20/2026 15:49 | 1 | 106.25 |
| 10/20/2026 15:49 | 1 | 106.25 |
| 10/20/2026 15:49 | 100 | 106.21 |
| 10/20/2026 15:48 | 100 | 106.14 |
| 10/20/2026 15:48 | 100 | 106.13 |
| 10/20/2026 15:48 | 100 | 106.07 |
| 10/20/2026 15:48 | 100 | 106.06 |
| 10/20/2026 15:48 | 1 | 106.06 |
| 10/20/2026 15:48 | 29 | 105.99 |
| 10/20/2026 15:48 | 13 | 105.99 |
| 10/20/2026 15:48 | 20 | 105.99 |
| 10/20/2026 15:48 | 38 | 106.00 |
| 10/20/2026 15:48 | 62 | 106.00 |
| 10/20/2026 15:48 | 38 | 106.00 |
| 10/20/2026 15:48 | 62 | 106.00 |
| 10/20/2026 15:48 | 38 | 105.99 |
| 10/20/2026 15:48 | 62 | 105.99 |
| 10/20/2026 15:48 | 200 | 106.03 |
| 10/20/2026 15:48 | 65 | 106.05 |
| 10/20/2026 15:48 | 5 | 106.05 |
| 10/20/2026 15:48 | 1 | 106.05 |
| 10/20/2026 15:48 | 100 | 106.05 |
| 10/20/2026 15:48 | 100 | 106.06 |
| 10/20/2026 15:48 | 100 | 106.06 |
| 10/20/2026 15:48 | 1 | 106.07 |
| 10/20/2026 15:48 | 1 | 106.07 |
| 10/20/2026 15:48 | 1 | 106.07 |
| 10/20/2026 15:48 | 43 | 106.07 |
| 10/20/2026 15:48 | 57 | 106.07 |
| 10/20/2026 15:47 | 1 | 106.14 |
| 10/20/2026 15:46 | 1 | 106.15 |
| 10/20/2026 15:46 | 21 | 106.05 |
| 10/20/2026 15:46 | 37 | 106.03 |
| 10/20/2026 15:46 | 48 | 106.03 |
| 10/20/2026 15:46 | 15 | 106.03 |
| 10/20/2026 15:46 | 15 | 106.00 |
| 10/20/2026 15:46 | 70 | 105.99 |
| 10/20/2026 15:46 | 15 | 105.99 |
| 10/20/2026 15:46 | 15 | 105.99 |
| 10/20/2026 15:46 | 100 | 105.99 |
| 10/20/2026 15:46 | 100 | 106.00 |
| 10/20/2026 15:46 | 80 | 106.00 |
| 10/20/2026 15:46 | 20 | 106.00 |
| 10/20/2026 15:46 | 13 | 105.96 |
| 10/20/2026 15:46 | 25 | 105.96 |
| 10/20/2026 15:46 | 25 | 105.96 |
| 10/20/2026 15:46 | 25 | 105.96 |
| 10/20/2026 15:46 | 12 | 105.96 |
| 10/20/2026 15:46 | 30 | 105.96 |
| 10/20/2026 15:46 | 19 | 105.96 |
| 10/20/2026 15:46 | 100 | 105.96 |
| 10/20/2026 15:46 | 1 | 105.83 |
| 10/20/2026 15:46 | 35 | 105.83 |
| 10/20/2026 15:46 | 65 | 105.83 |
| 10/20/2026 15:46 | 1 | 105.84 |
| 10/20/2026 15:46 | 100 | 105.84 |
| 10/20/2026 15:46 | 100 | 105.84 |
| 10/20/2026 15:46 | 2 | 106.015 |
| 10/20/2026 15:46 | 3 | 106.02 |
| 10/20/2026 15:45 | 1 | 106.00 |
| 10/20/2026 15:44 | 30 | 105.96 |
| 10/20/2026 15:44 | 20 | 105.96 |
| 10/20/2026 15:44 | 118 | 105.96 |
| 10/20/2026 15:44 | 28 | 105.95 |
| 10/20/2026 15:44 | 1 | 105.95 |
| 10/20/2026 15:43 | 100 | 105.83 |
| 10/20/2026 15:43 | 100 | 105.62 |
| 10/20/2026 15:43 | 1 | 105.69 |
| 10/20/2026 15:43 | 200 | 105.90 |
| 10/20/2026 15:43 | 70 | 105.84 |
| 10/20/2026 15:42 | 100 | 105.96 |
| 10/20/2026 15:42 | 1 | 106.05 |
| 10/20/2026 15:42 | 100 | 106.05 |
| 10/20/2026 15:42 | 100 | 106.05 |
| 10/20/2026 15:42 | 20 | 106.31 |
| 10/20/2026 15:42 | 33 | 106.48 |
| 10/20/2026 15:42 | 67 | 106.34 |
| 10/20/2026 15:42 | 33 | 106.37 |
| 10/20/2026 15:42 | 100 | 106.31 |
| 10/20/2026 15:42 | 200 | 106.59 |
| 10/20/2026 15:42 | 100 | 106.59 |
| 10/20/2026 15:42 | 100 | 106.59 |
| 10/20/2026 15:42 | 100 | 106.59 |
| 10/20/2026 15:42 | 50 | 106.58 |
| 10/20/2026 15:42 | 100 | 106.58 |
| 10/20/2026 15:42 | 100 | 106.57 |
| 10/20/2026 15:42 | 100 | 106.54 |
| 10/20/2026 15:42 | 100 | 106.49 |
| 10/20/2026 15:42 | 100 | 106.49 |
| 10/20/2026 15:42 | 300 | 106.47 |
| 10/20/2026 15:42 | 100 | 106.47 |
| 10/20/2026 15:42 | 100 | 106.38 |
| 10/20/2026 15:42 | 300 | 106.315 |
| 10/20/2026 15:42 | 100 | 106.31 |
| 10/20/2026 15:42 | 100 | 106.20 |
| 10/20/2026 15:42 | 33 | 106.18 |
| 10/20/2026 15:42 | 100 | 106.19 |
| 10/20/2026 15:42 | 100 | 106.21 |
| 10/20/2026 15:42 | 100 | 106.21 |
| 10/20/2026 15:42 | 20 | 106.21 |
| 10/20/2026 15:42 | 100 | 106.21 |
| 10/20/2026 15:42 | 100 | 106.22 |
| 10/20/2026 15:42 | 100 | 106.27 |
| 10/20/2026 15:42 | 100 | 106.28 |
| 10/20/2026 15:42 | 1 | 106.28 |
| 10/20/2026 15:42 | 15 | 106.28 |
| 10/20/2026 15:42 | 85 | 106.28 |
| 10/20/2026 15:42 | 1 | 106.37 |
| 10/20/2026 15:42 | 92 | 106.37 |
| 10/20/2026 15:42 | 8 | 106.37 |
| 10/20/2026 15:42 | 20 | 106.43 |
| 10/20/2026 15:42 | 1 | 106.44 |
| 10/20/2026 15:41 | 7 | 106.45 |
| 10/20/2026 15:41 | 25 | 106.49 |
| 10/20/2026 15:41 | 1 | 106.47 |
| 10/20/2026 15:41 | 22 | 106.55 |
| 10/20/2026 15:41 | 100 | 106.53 |
| 10/20/2026 15:41 | 10 | 106.57 |
| 10/20/2026 15:41 | 100 | 106.50 |
| 10/20/2026 15:41 | 100 | 106.50 |
| 10/20/2026 15:41 | 24 | 106.48 |
| 10/20/2026 15:41 | 1 | 106.23 |
| 10/20/2026 15:40 | 2 | 106.15 |
| 10/20/2026 15:40 | 20 | 106.00 |
| 10/20/2026 15:40 | 20 | 105.99 |
| 10/20/2026 15:40 | 20 | 105.99 |
| 10/20/2026 15:40 | 20 | 105.99 |
| 10/20/2026 15:40 | 20 | 105.99 |
| 10/20/2026 15:40 | 100 | 105.99 |
| 10/20/2026 15:40 | 20 | 105.99 |
| 10/20/2026 15:40 | 60 | 105.95 |
| 10/20/2026 15:40 | 80 | 105.92 |
| 10/20/2026 15:40 | 100 | 105.91 |
| 10/20/2026 15:40 | 80 | 105.91 |
| 10/20/2026 15:40 | 20 | 105.92 |
| 10/20/2026 15:40 | 12 | 105.87 |
| 10/20/2026 15:40 | 1 | 105.87 |
| 10/20/2026 15:40 | 35 | 105.82 |
| 10/20/2026 15:39 | 30 | 105.81 |
| 10/20/2026 15:39 | 6 | 105.78 |
| 10/20/2026 15:39 | 56 | 105.78 |
| 10/20/2026 15:39 | 62 | 105.77 |
| 10/20/2026 15:39 | 62 | 105.77 |
| 10/20/2026 15:39 | 50 | 105.69 |
| 10/20/2026 15:39 | 100 | 105.70 |
| 10/20/2026 15:39 | 100 | 105.70 |
| 10/20/2026 15:39 | 6 | 105.65 |
| 10/20/2026 15:38 | 47 | 105.45 |
| 10/20/2026 15:38 | 106 | 105.45 |
| 10/20/2026 15:38 | 61 | 105.45 |
| 10/20/2026 15:38 | 39 | 105.45 |
| 10/20/2026 15:38 | 11 | 105.45 |
| 10/20/2026 15:38 | 100 | 105.44 |
| 10/20/2026 15:38 | 3 | 105.27 |
| 10/20/2026 15:38 | 13 | 105.45 |
| 10/20/2026 15:38 | 1 | 105.44 |
| 10/20/2026 15:38 | 7 | 105.44 |
| 10/20/2026 15:38 | 100 | 105.43 |
| 10/20/2026 15:38 | 100 | 105.42 |
| 10/20/2026 15:38 | 70 | 105.40 |
| 10/20/2026 15:38 | 100 | 105.40 |
| 10/20/2026 15:38 | 100 | 105.40 |
| 10/20/2026 15:38 | 100 | 105.40 |
| 10/20/2026 15:38 | 51 | 105.39 |
| 10/20/2026 15:38 | 49 | 105.39 |
| 10/20/2026 15:38 | 25 | 105.39 |
| 10/20/2026 15:38 | 100 | 105.38 |
| 10/20/2026 15:38 | 125 | 105.31 |
| 10/20/2026 15:37 | 100 | 105.03 |
| 10/20/2026 15:37 | 124 | 105.04 |
| 10/20/2026 15:37 | 76 | 105.04 |
| 10/20/2026 15:37 | 4 | 105.05 |
| 10/20/2026 15:37 | 2 | 105.05 |
| 10/20/2026 15:37 | 3 | 105.05 |
| 10/20/2026 15:37 | 1 | 105.06 |
| 10/20/2026 15:37 | 3 | 105.07 |
| 10/20/2026 15:35 | 40 | 105.10 |
| 10/20/2026 15:35 | 10 | 105.28 |
| 10/20/2026 15:35 | 25 | 105.11 |
| 10/20/2026 15:35 | 5 | 105.10 |
| 10/20/2026 15:35 | 200 | 105.10 |
| 10/20/2026 15:35 | 15 | 104.81 |
| 10/20/2026 15:34 | 100 | 104.52 |
| 10/20/2026 15:33 | 3 | 104.51 |
| 10/20/2026 15:33 | 2 | 104.71 |
| 10/20/2026 15:33 | 20 | 104.71 |
| 10/20/2026 15:33 | 1 | 104.84 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:33 | 1 | 104.83 |
| 10/20/2026 15:32 | 1 | 104.82 |
| 10/20/2026 15:31 | 100 | 104.84 |
| 10/20/2026 15:30 | 417 | 105.13 |
| 10/20/2026 15:30 | 25 | 105.13 |
| 10/20/2026 15:30 | 25 | 105.13 |
| 10/20/2026 15:30 | 25 | 105.13 |
| 10/20/2026 15:30 | 89 | 105.165 |
| 10/20/2026 15:30 | 11 | 105.165 |
| 10/20/2026 15:30 | 98 | 105.11 |
| 10/20/2026 15:30 | 2 | 105.11 |
| 10/20/2026 15:30 | 77 | 105.11 |
| 10/20/2026 15:30 | 23 | 105.11 |
| 10/20/2026 15:30 | 100 | 105.11 |
| 10/20/2026 15:30 | 1 | 105.11 |
| 10/20/2026 15:30 | 100 | 105.10 |
| 10/20/2026 15:30 | 77 | 105.10 |
| 10/20/2026 15:30 | 23 | 105.10 |
| 10/20/2026 15:30 | 100 | 105.10 |
| 10/20/2026 15:30 | 1 | 104.48 |
| 10/20/2026 15:30 | 422 | 104.85 |
| 10/20/2026 15:30 | 78 | 104.85 |
| 10/20/2026 15:30 | 13 | 104.88 |
| 10/20/2026 15:30 | 1 | 104.88 |
| 10/20/2026 15:30 | 1 | 104.95 |
| 10/20/2026 15:30 | 1 | 104.95 |
| 10/20/2026 15:30 | 1 | 105.00 |
| 10/20/2026 15:30 | 1 | 105.00 |
| 10/20/2026 15:30 | 146 | 105.00 |
| 10/20/2026 15:30 | 4 | 105.00 |
| 10/20/2026 15:30 | 600 | 105.01 |
| 10/20/2026 15:30 | 4 | 105.01 |
| 10/20/2026 15:30 | 87 | 105.01 |
| 10/20/2026 15:30 | 4 | 105.05 |
| 10/20/2026 15:30 | 31092 | 105.24 |
| 10/20/2026 15:30 | 31092 | 105.24 |