Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
82.66
+0.67
(
+0.82% )
|
82.63
|
200 |
82.64
|
8'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 407531 | 82.66 |
| 07/10/2026 21:59 | 15 | 82.65 |
| 07/10/2026 21:59 | 85 | 82.65 |
| 07/10/2026 21:59 | 475 | 82.65 |
| 07/10/2026 21:59 | 100 | 82.66 |
| 07/10/2026 21:59 | 34 | 82.68 |
| 07/10/2026 21:59 | 14 | 82.68 |
| 07/10/2026 21:59 | 41 | 82.68 |
| 07/10/2026 21:59 | 404 | 82.68 |
| 07/10/2026 21:59 | 112 | 82.67 |
| 07/10/2026 21:59 | 20 | 82.65 |
| 07/10/2026 21:59 | 1 | 82.65 |
| 07/10/2026 21:59 | 62 | 82.66 |
| 07/10/2026 21:59 | 1 | 82.66 |
| 07/10/2026 21:59 | 56 | 82.665 |
| 07/10/2026 21:59 | 47 | 82.67 |
| 07/10/2026 21:59 | 200 | 82.675 |
| 07/10/2026 21:59 | 125 | 82.68 |
| 07/10/2026 21:59 | 100 | 82.68 |
| 07/10/2026 21:59 | 25 | 82.68 |
| 07/10/2026 21:59 | 100 | 82.68 |
| 07/10/2026 21:59 | 188 | 82.68 |
| 07/10/2026 21:59 | 300 | 82.68 |
| 07/10/2026 21:59 | 1 | 82.68 |
| 07/10/2026 21:59 | 11 | 82.68 |
| 07/10/2026 21:59 | 20 | 82.68 |
| 07/10/2026 21:59 | 100 | 82.67 |
| 07/10/2026 21:59 | 210 | 82.67 |
| 07/10/2026 21:59 | 100 | 82.67 |
| 07/10/2026 21:59 | 24 | 82.67 |
| 07/10/2026 21:59 | 76 | 82.67 |
| 07/10/2026 21:59 | 5 | 82.67 |
| 07/10/2026 21:59 | 3 | 82.655 |
| 07/10/2026 21:59 | 1 | 82.655 |
| 07/10/2026 21:59 | 20 | 82.64 |
| 07/10/2026 21:59 | 100 | 82.655 |
| 07/10/2026 21:59 | 6 | 82.645 |
| 07/10/2026 21:59 | 65 | 82.63 |
| 07/10/2026 21:59 | 20 | 82.63 |
| 07/10/2026 21:59 | 4 | 82.63 |
| 07/10/2026 21:59 | 44 | 82.67 |
| 07/10/2026 21:59 | 100 | 82.65 |
| 07/10/2026 21:59 | 100 | 82.66 |
| 07/10/2026 21:59 | 80 | 82.66 |
| 07/10/2026 21:59 | 20 | 82.66 |
| 07/10/2026 21:59 | 100 | 82.66 |
| 07/10/2026 21:59 | 92 | 82.66 |
| 07/10/2026 21:59 | 608 | 82.66 |
| 07/10/2026 21:59 | 192 | 82.66 |
| 07/10/2026 21:59 | 200 | 82.66 |
| 07/10/2026 21:59 | 58 | 82.67 |
| 07/10/2026 21:59 | 1 | 82.66 |
| 07/10/2026 21:59 | 5 | 82.66 |
| 07/10/2026 21:59 | 4 | 82.67 |
| 07/10/2026 21:59 | 20 | 82.66 |
| 07/10/2026 21:59 | 3 | 82.66 |
| 07/10/2026 21:59 | 80 | 82.67 |
| 07/10/2026 21:59 | 9 | 82.66 |
| 07/10/2026 21:59 | 1 | 82.66 |
| 07/10/2026 21:59 | 100 | 82.67 |
| 07/10/2026 21:59 | 1 | 82.66 |
| 07/10/2026 21:59 | 562 | 82.67 |
| 07/10/2026 21:59 | 5 | 82.68 |
| 07/10/2026 21:59 | 800 | 82.67 |
| 07/10/2026 21:59 | 100 | 82.67 |
| 07/10/2026 21:59 | 100 | 82.67 |
| 07/10/2026 21:59 | 100 | 82.67 |
| 07/10/2026 21:59 | 100 | 82.67 |
| 07/10/2026 21:59 | 100 | 82.67 |
| 07/10/2026 21:59 | 100 | 82.67 |
| 07/10/2026 21:59 | 100 | 82.67 |
| 07/10/2026 21:59 | 100 | 82.67 |
| 07/10/2026 21:59 | 100 | 82.67 |
| 07/10/2026 21:59 | 100 | 82.67 |
| 07/10/2026 21:59 | 100 | 82.67 |
| 07/10/2026 21:59 | 100 | 82.67 |
| 07/10/2026 21:59 | 100 | 82.67 |
| 07/10/2026 21:59 | 100 | 82.67 |
| 07/10/2026 21:59 | 100 | 82.67 |
| 07/10/2026 21:59 | 100 | 82.67 |
| 07/10/2026 21:59 | 100 | 82.67 |
| 07/10/2026 21:59 | 100 | 82.67 |
| 07/10/2026 21:59 | 100 | 82.67 |
| 07/10/2026 21:59 | 100 | 82.67 |
| 07/10/2026 21:59 | 100 | 82.67 |
| 07/10/2026 21:59 | 20 | 82.67 |
| 07/10/2026 21:59 | 100 | 82.67 |
| 07/10/2026 21:59 | 100 | 82.67 |
| 07/10/2026 21:59 | 38 | 82.67 |
| 07/10/2026 21:59 | 72 | 82.66 |
| 07/10/2026 21:59 | 100 | 82.66 |
| 07/10/2026 21:59 | 428 | 82.67 |
| 07/10/2026 21:59 | 792 | 82.67 |
| 07/10/2026 21:59 | 38 | 82.67 |
| 07/10/2026 21:59 | 38 | 82.67 |
| 07/10/2026 21:59 | 38 | 82.67 |
| 07/10/2026 21:59 | 38 | 82.67 |
| 07/10/2026 21:59 | 38 | 82.67 |
| 07/10/2026 21:59 | 38 | 82.67 |
| 07/10/2026 21:59 | 800 | 82.67 |
| 07/10/2026 21:59 | 100 | 82.67 |
| 07/10/2026 21:59 | 100 | 82.67 |
| 07/10/2026 21:59 | 100 | 82.67 |
| 07/10/2026 21:59 | 99 | 82.67 |
| 07/10/2026 21:59 | 16 | 82.67 |
| 07/10/2026 21:59 | 1 | 82.67 |
| 07/10/2026 21:59 | 100 | 82.67 |
| 07/10/2026 21:59 | 1001 | 82.67 |
| 07/10/2026 21:59 | 7 | 82.67 |
| 07/10/2026 21:59 | 800 | 82.67 |
| 07/10/2026 21:59 | 1 | 82.67 |
| 07/10/2026 21:59 | 1 | 82.675 |
| 07/10/2026 21:59 | 7 | 82.68 |
| 07/10/2026 21:59 | 50 | 82.68 |
| 07/10/2026 21:59 | 75 | 82.68 |
| 07/10/2026 21:59 | 427 | 82.67 |
| 07/10/2026 21:59 | 100 | 82.67 |
| 07/10/2026 21:59 | 55 | 82.69 |
| 07/10/2026 21:59 | 45 | 82.68 |
| 07/10/2026 21:59 | 55 | 82.68 |
| 07/10/2026 21:59 | 1 | 82.67 |
| 07/10/2026 21:59 | 1 | 82.67 |
| 07/10/2026 21:59 | 41 | 82.69 |
| 07/10/2026 21:59 | 4 | 82.65 |
| 07/10/2026 21:59 | 53 | 82.68 |
| 07/10/2026 21:59 | 100 | 82.68 |
| 07/10/2026 21:59 | 1 | 82.66 |
| 07/10/2026 21:59 | 100 | 82.64 |
| 07/10/2026 21:59 | 100 | 82.64 |
| 07/10/2026 21:59 | 108 | 82.64 |
| 07/10/2026 21:59 | 100 | 82.64 |
| 07/10/2026 21:59 | 100 | 82.65 |
| 07/10/2026 21:59 | 100 | 82.65 |
| 07/10/2026 21:59 | 125 | 82.65 |
| 07/10/2026 21:59 | 100 | 82.66 |
| 07/10/2026 21:59 | 1 | 82.67 |
| 07/10/2026 21:59 | 1 | 82.67 |
| 07/10/2026 21:59 | 1 | 82.67 |
| 07/10/2026 21:59 | 100 | 82.68 |
| 07/10/2026 21:59 | 163 | 82.71 |
| 07/10/2026 21:59 | 10 | 82.67 |
| 07/10/2026 21:59 | 1 | 82.67 |
| 07/10/2026 21:59 | 264 | 82.68 |
| 07/10/2026 21:59 | 125 | 82.68 |
| 07/10/2026 21:59 | 20 | 82.68 |
| 07/10/2026 21:59 | 80 | 82.68 |
| 07/10/2026 21:59 | 100 | 82.68 |
| 07/10/2026 21:59 | 100 | 82.67 |
| 07/10/2026 21:59 | 100 | 82.67 |
| 07/10/2026 21:59 | 125 | 82.67 |
| 07/10/2026 21:59 | 97 | 82.67 |
| 07/10/2026 21:59 | 3 | 82.67 |
| 07/10/2026 21:59 | 15 | 82.63 |
| 07/10/2026 21:59 | 2 | 82.63 |
| 07/10/2026 21:59 | 100 | 82.62 |
| 07/10/2026 21:59 | 26 | 82.62 |
| 07/10/2026 21:59 | 62 | 82.61 |
| 07/10/2026 21:59 | 38 | 82.61 |
| 07/10/2026 21:59 | 27 | 82.61 |
| 07/10/2026 21:59 | 27 | 82.60 |
| 07/10/2026 21:59 | 3 | 82.60 |
| 07/10/2026 21:59 | 11 | 82.60 |
| 07/10/2026 21:59 | 86 | 82.60 |
| 07/10/2026 21:59 | 100 | 82.60 |
| 07/10/2026 21:59 | 207 | 82.65 |
| 07/10/2026 21:59 | 7 | 82.65 |
| 07/10/2026 21:59 | 186 | 82.65 |
| 07/10/2026 21:59 | 100 | 82.65 |
| 07/10/2026 21:59 | 14 | 82.65 |
| 07/10/2026 21:59 | 386 | 82.65 |
| 07/10/2026 21:59 | 314 | 82.65 |
| 07/10/2026 21:59 | 186 | 82.65 |
| 07/10/2026 21:59 | 100 | 82.65 |
| 07/10/2026 21:59 | 100 | 82.65 |
| 07/10/2026 21:59 | 100 | 82.63 |
| 07/10/2026 21:59 | 51 | 82.70 |
| 07/10/2026 21:59 | 60 | 82.70 |
| 07/10/2026 21:59 | 100 | 82.70 |
| 07/10/2026 21:59 | 100 | 82.70 |
| 07/10/2026 21:59 | 100 | 82.70 |
| 07/10/2026 21:59 | 121 | 82.69 |
| 07/10/2026 21:59 | 279 | 82.69 |
| 07/10/2026 21:59 | 38 | 82.69 |
| 07/10/2026 21:59 | 4 | 82.67 |
| 07/10/2026 21:59 | 100 | 82.67 |
| 07/10/2026 21:59 | 20 | 82.65 |
| 07/10/2026 21:59 | 91 | 82.65 |
| 07/10/2026 21:59 | 9 | 82.65 |
| 07/10/2026 21:59 | 20 | 82.64 |
| 07/10/2026 21:59 | 100 | 82.64 |
| 07/10/2026 21:59 | 22 | 82.64 |
| 07/10/2026 21:59 | 35 | 82.64 |
| 07/10/2026 21:59 | 70 | 82.64 |
| 07/10/2026 21:59 | 64 | 82.66 |
| 07/10/2026 21:59 | 100 | 82.65 |
| 07/10/2026 21:59 | 28 | 82.65 |
| 07/10/2026 21:59 | 5 | 82.65 |
| 07/10/2026 21:59 | 3 | 82.65 |
| 07/10/2026 21:59 | 100 | 82.64 |
| 07/10/2026 21:59 | 100 | 82.63 |
| 07/10/2026 21:59 | 5 | 82.63 |
| 07/10/2026 21:59 | 28 | 82.63 |
| 07/10/2026 21:59 | 3 | 82.63 |
| 07/10/2026 21:59 | 100 | 82.61 |
| 07/10/2026 21:59 | 34 | 82.61 |
| 07/10/2026 21:59 | 100 | 82.62 |
| 07/10/2026 21:59 | 100 | 82.63 |
| 07/10/2026 21:59 | 100 | 82.63 |
| 07/10/2026 21:59 | 100 | 82.63 |
| 07/10/2026 21:59 | 3 | 82.62 |
| 07/10/2026 21:59 | 4 | 82.62 |
| 07/10/2026 21:59 | 25 | 82.59 |
| 07/10/2026 21:59 | 75 | 82.59 |
| 07/10/2026 21:59 | 7 | 82.59 |
| 07/10/2026 21:59 | 125 | 82.60 |
| 07/10/2026 21:59 | 100 | 82.62 |
| 07/10/2026 21:59 | 200 | 82.62 |
| 07/10/2026 21:59 | 7 | 82.63 |
| 07/10/2026 21:59 | 99 | 82.67 |
| 07/10/2026 21:59 | 1 | 82.67 |
| 07/10/2026 21:59 | 100 | 82.65 |
| 07/10/2026 21:59 | 100 | 82.64 |
| 07/10/2026 21:59 | 48 | 82.65 |
| 07/10/2026 21:59 | 3 | 82.65 |
| 07/10/2026 21:59 | 49 | 82.65 |
| 07/10/2026 21:59 | 123 | 82.65 |
| 07/10/2026 21:59 | 61 | 82.66 |
| 07/10/2026 21:59 | 100 | 82.66 |
| 07/10/2026 21:59 | 100 | 82.66 |
| 07/10/2026 21:59 | 100 | 82.66 |
| 07/10/2026 21:59 | 89 | 82.66 |
| 07/10/2026 21:59 | 100 | 82.66 |
| 07/10/2026 21:59 | 150 | 82.66 |
| 07/10/2026 21:59 | 100 | 82.66 |
| 07/10/2026 21:59 | 89 | 82.66 |
| 07/10/2026 21:59 | 25 | 82.66 |
| 07/10/2026 21:59 | 25 | 82.66 |
| 07/10/2026 21:59 | 21 | 82.66 |
| 07/10/2026 21:59 | 20 | 82.66 |
| 07/10/2026 21:59 | 14 | 82.67 |
| 07/10/2026 21:59 | 2 | 82.67 |
| 07/10/2026 21:59 | 15 | 82.68 |
| 07/10/2026 21:59 | 1 | 82.68 |
| 07/10/2026 21:59 | 1 | 82.68 |
| 07/10/2026 21:59 | 100 | 82.68 |
| 07/10/2026 21:59 | 57 | 82.68 |
| 07/10/2026 21:59 | 2 | 82.68 |
| 07/10/2026 21:59 | 100 | 82.68 |
| 07/10/2026 21:59 | 100 | 82.68 |
| 07/10/2026 21:59 | 1 | 82.68 |
| 07/10/2026 21:59 | 24 | 82.69 |
| 07/10/2026 21:59 | 2 | 82.69 |
| 07/10/2026 21:59 | 34 | 82.70 |
| 07/10/2026 21:59 | 1 | 82.70 |
| 07/10/2026 21:59 | 1 | 82.70 |
| 07/10/2026 21:59 | 100 | 82.70 |
| 07/10/2026 21:59 | 100 | 82.70 |
| 07/10/2026 21:59 | 50 | 82.70 |
| 07/10/2026 21:59 | 10 | 82.70 |
| 07/10/2026 21:59 | 4 | 82.70 |
| 07/10/2026 21:59 | 87 | 82.70 |
| 07/10/2026 21:59 | 96 | 82.70 |
| 07/10/2026 21:59 | 100 | 82.70 |
| 07/10/2026 21:59 | 100 | 82.70 |
| 07/10/2026 21:59 | 100 | 82.70 |
| 07/10/2026 21:59 | 73 | 82.68 |
| 07/10/2026 21:59 | 34 | 82.69 |
| 07/10/2026 21:59 | 5 | 82.69 |
| 07/10/2026 21:59 | 21 | 82.69 |
| 07/10/2026 21:59 | 100 | 82.69 |
| 07/10/2026 21:59 | 26 | 82.68 |
| 07/10/2026 21:59 | 100 | 82.68 |
| 07/10/2026 21:59 | 100 | 82.68 |
| 07/10/2026 21:59 | 19 | 82.68 |
| 07/10/2026 21:59 | 100 | 82.68 |
| 07/10/2026 21:59 | 155 | 82.68 |
| 07/10/2026 21:59 | 100 | 82.68 |
| 07/10/2026 21:59 | 100 | 82.68 |
| 07/10/2026 21:59 | 200 | 82.68 |
| 07/10/2026 21:59 | 100 | 82.68 |
| 07/10/2026 21:59 | 100 | 82.68 |
| 07/10/2026 21:59 | 100 | 82.68 |
| 07/10/2026 21:59 | 56 | 82.68 |
| 07/10/2026 21:59 | 44 | 82.68 |
| 07/10/2026 21:59 | 100 | 82.68 |
| 07/10/2026 21:59 | 100 | 82.68 |
| 07/10/2026 21:59 | 46 | 82.68 |
| 07/10/2026 21:59 | 10 | 82.68 |
| 07/10/2026 21:59 | 70 | 82.68 |
| 07/10/2026 21:59 | 100 | 82.68 |
| 07/10/2026 21:59 | 100 | 82.68 |
| 07/10/2026 21:59 | 100 | 82.67 |
| 07/10/2026 21:59 | 15 | 82.65 |
| 07/10/2026 21:59 | 85 | 82.65 |
| 07/10/2026 21:59 | 14 | 82.65 |
| 07/10/2026 21:59 | 20 | 82.68 |
| 07/10/2026 21:59 | 100 | 82.68 |
| 07/10/2026 21:59 | 20 | 82.68 |
| 07/10/2026 21:59 | 60 | 82.68 |
| 07/10/2026 21:59 | 20 | 82.68 |
| 07/10/2026 21:59 | 40 | 82.68 |
| 07/10/2026 21:59 | 60 | 82.68 |
| 07/10/2026 21:59 | 40 | 82.68 |
| 07/10/2026 21:59 | 100 | 82.68 |
| 07/10/2026 21:59 | 100 | 82.68 |
| 07/10/2026 21:59 | 100 | 82.665 |
| 07/10/2026 21:59 | 1 | 82.67 |
| 07/10/2026 21:59 | 32 | 82.67 |
| 07/10/2026 21:59 | 4 | 82.67 |
| 07/10/2026 21:59 | 6 | 82.66 |
| 07/10/2026 21:59 | 1 | 82.66 |
| 07/10/2026 21:59 | 100 | 82.65 |
| 07/10/2026 21:59 | 35 | 82.65 |
| 07/10/2026 21:59 | 120 | 82.65 |
| 07/10/2026 21:59 | 90 | 82.65 |
| 07/10/2026 21:59 | 1 | 82.65 |
| 07/10/2026 21:59 | 1 | 82.65 |
| 07/10/2026 21:59 | 1 | 82.65 |
| 07/10/2026 21:59 | 3 | 82.65 |
| 07/10/2026 21:59 | 100 | 82.65 |
| 07/10/2026 21:59 | 22 | 82.65 |
| 07/10/2026 21:59 | 22 | 82.65 |
| 07/10/2026 21:59 | 78 | 82.65 |
| 07/10/2026 21:59 | 100 | 82.65 |
| 07/10/2026 21:59 | 100 | 82.65 |
| 07/10/2026 21:59 | 100 | 82.65 |
| 07/10/2026 21:59 | 22 | 82.65 |
| 07/10/2026 21:59 | 100 | 82.635 |
| 07/10/2026 21:59 | 24 | 82.64 |
| 07/10/2026 21:59 | 2 | 82.64 |
| 07/10/2026 21:59 | 12 | 82.64 |
| 07/10/2026 21:59 | 100 | 82.625 |
| 07/10/2026 21:59 | 100 | 82.62 |
| 07/10/2026 21:59 | 40 | 82.64 |
| 07/10/2026 21:59 | 1 | 82.62 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 100 | 82.63 |
| 07/10/2026 21:59 | 100 | 82.63 |
| 07/10/2026 21:59 | 11 | 82.62 |
| 07/10/2026 21:59 | 1 | 82.64 |
| 07/10/2026 21:59 | 100 | 82.64 |
| 07/10/2026 21:59 | 4 | 82.64 |
| 07/10/2026 21:59 | 100 | 82.64 |
| 07/10/2026 21:59 | 43 | 82.64 |
| 07/10/2026 21:59 | 37 | 82.64 |
| 07/10/2026 21:59 | 63 | 82.64 |
| 07/10/2026 21:59 | 7 | 82.64 |
| 07/10/2026 21:59 | 12 | 82.64 |
| 07/10/2026 21:59 | 6 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 18 | 82.63 |
| 07/10/2026 21:59 | 83 | 82.63 |
| 07/10/2026 21:59 | 17 | 82.63 |
| 07/10/2026 21:59 | 10 | 82.63 |
| 07/10/2026 21:59 | 54 | 82.63 |
| 07/10/2026 21:59 | 43 | 82.63 |
| 07/10/2026 21:59 | 1 | 82.63 |
| 07/10/2026 21:59 | 100 | 82.63 |
| 07/10/2026 21:59 | 100 | 82.63 |
| 07/10/2026 21:59 | 9 | 82.62 |
| 07/10/2026 21:59 | 175 | 82.60 |
| 07/10/2026 21:59 | 100 | 82.60 |
| 07/10/2026 21:59 | 68 | 82.60 |
| 07/10/2026 21:59 | 500 | 82.60 |
| 07/10/2026 21:59 | 100 | 82.60 |
| 07/10/2026 21:59 | 100 | 82.60 |
| 07/10/2026 21:59 | 100 | 82.61 |
| 07/10/2026 21:59 | 100 | 82.61 |
| 07/10/2026 21:59 | 125 | 82.61 |
| 07/10/2026 21:59 | 100 | 82.615 |
| 07/10/2026 21:59 | 100 | 82.615 |
| 07/10/2026 21:59 | 96 | 82.615 |
| 07/10/2026 21:59 | 3 | 82.615 |
| 07/10/2026 21:59 | 1 | 82.615 |
| 07/10/2026 21:59 | 100 | 82.62 |
| 07/10/2026 21:59 | 20 | 82.62 |
| 07/10/2026 21:59 | 55 | 82.62 |
| 07/10/2026 21:59 | 45 | 82.62 |
| 07/10/2026 21:59 | 54 | 82.61 |
| 07/10/2026 21:59 | 46 | 82.61 |
| 07/10/2026 21:59 | 1 | 82.61 |
| 07/10/2026 21:58 | 42 | 82.60 |
| 07/10/2026 21:58 | 50 | 82.61 |
| 07/10/2026 21:58 | 7 | 82.61 |
| 07/10/2026 21:58 | 7 | 82.61 |
| 07/10/2026 21:58 | 1 | 82.62 |
| 07/10/2026 21:58 | 4 | 82.62 |
| 07/10/2026 21:58 | 135 | 82.62 |
| 07/10/2026 21:58 | 100 | 82.62 |
| 07/10/2026 21:58 | 365 | 82.62 |
| 07/10/2026 21:58 | 2 | 82.62 |
| 07/10/2026 21:58 | 200 | 82.63 |
| 07/10/2026 21:58 | 100 | 82.63 |
| 07/10/2026 21:58 | 100 | 82.63 |
| 07/10/2026 21:58 | 200 | 82.63 |
| 07/10/2026 21:58 | 188 | 82.63 |
| 07/10/2026 21:58 | 2 | 82.63 |
| 07/10/2026 21:58 | 10 | 82.63 |
| 07/10/2026 21:58 | 200 | 82.63 |
| 07/10/2026 21:58 | 100 | 82.63 |
| 07/10/2026 21:58 | 9 | 82.63 |
| 07/10/2026 21:58 | 15 | 82.63 |
| 07/10/2026 21:58 | 200 | 82.63 |
| 07/10/2026 21:58 | 7 | 82.63 |
| 07/10/2026 21:58 | 3 | 82.63 |
| 07/10/2026 21:58 | 100 | 82.64 |
| 07/10/2026 21:58 | 100 | 82.64 |
| 07/10/2026 21:58 | 24 | 82.64 |
| 07/10/2026 21:58 | 100 | 82.64 |
| 07/10/2026 21:58 | 2 | 82.64 |
| 07/10/2026 21:58 | 100 | 82.64 |
| 07/10/2026 21:58 | 100 | 82.64 |
| 07/10/2026 21:58 | 100 | 82.64 |
| 07/10/2026 21:58 | 52 | 82.64 |
| 07/10/2026 21:58 | 100 | 82.64 |
| 07/10/2026 21:58 | 100 | 82.64 |
| 07/10/2026 21:58 | 100 | 82.64 |
| 07/10/2026 21:58 | 7 | 82.64 |
| 07/10/2026 21:58 | 47 | 82.64 |
| 07/10/2026 21:58 | 3 | 82.64 |
| 07/10/2026 21:58 | 100 | 82.65 |
| 07/10/2026 21:58 | 29 | 82.64 |
| 07/10/2026 21:58 | 4 | 82.64 |
| 07/10/2026 21:58 | 13 | 82.64 |
| 07/10/2026 21:58 | 1 | 82.64 |
| 07/10/2026 21:58 | 3 | 82.63 |
| 07/10/2026 21:58 | 100 | 82.635 |
| 07/10/2026 21:58 | 59 | 82.63 |
| 07/10/2026 21:58 | 2 | 82.63 |
| 07/10/2026 21:58 | 23 | 82.63 |
| 07/10/2026 21:58 | 14 | 82.625 |
| 07/10/2026 21:58 | 30 | 82.61 |
| 07/10/2026 21:58 | 3 | 82.62 |
| 07/10/2026 21:58 | 13 | 82.62 |
| 07/10/2026 21:58 | 99 | 82.61 |
| 07/10/2026 21:58 | 1 | 82.61 |
| 07/10/2026 21:58 | 91 | 82.60 |
| 07/10/2026 21:58 | 9 | 82.60 |
| 07/10/2026 21:58 | 300 | 82.58 |
| 07/10/2026 21:58 | 200 | 82.58 |
| 07/10/2026 21:58 | 100 | 82.58 |
| 07/10/2026 21:58 | 46 | 82.58 |
| 07/10/2026 21:58 | 100 | 82.58 |
| 07/10/2026 21:58 | 60 | 82.58 |
| 07/10/2026 21:58 | 200 | 82.58 |
| 07/10/2026 21:58 | 100 | 82.57 |
| 07/10/2026 21:58 | 21 | 82.57 |
| 07/10/2026 21:58 | 100 | 82.57 |
| 07/10/2026 21:58 | 75 | 82.57 |
| 07/10/2026 21:58 | 25 | 82.57 |
| 07/10/2026 21:58 | 4 | 82.56 |
| 07/10/2026 21:58 | 1 | 82.56 |
| 07/10/2026 21:58 | 48 | 82.55 |
| 07/10/2026 21:58 | 9 | 82.55 |
| 07/10/2026 21:58 | 2 | 82.55 |
| 07/10/2026 21:58 | 3 | 82.55 |
| 07/10/2026 21:58 | 4 | 82.57 |
| 07/10/2026 21:58 | 6 | 82.57 |
| 07/10/2026 21:58 | 100 | 82.56 |
| 07/10/2026 21:58 | 270 | 82.56 |
| 07/10/2026 21:58 | 20 | 82.56 |
| 07/10/2026 21:58 | 100 | 82.56 |
| 07/10/2026 21:58 | 125 | 82.56 |
| 07/10/2026 21:58 | 7 | 82.56 |
| 07/10/2026 21:58 | 1 | 82.57 |
| 07/10/2026 21:58 | 99 | 82.57 |
| 07/10/2026 21:58 | 1 | 82.57 |
| 07/10/2026 21:58 | 100 | 82.57 |
| 07/10/2026 21:58 | 100 | 82.57 |
| 07/10/2026 21:58 | 36 | 82.565 |
| 07/10/2026 21:58 | 100 | 82.55 |
| 07/10/2026 21:58 | 4 | 82.55 |
| 07/10/2026 21:58 | 23 | 82.55 |
| 07/10/2026 21:58 | 100 | 82.55 |
| 07/10/2026 21:58 | 33 | 82.55 |
| 07/10/2026 21:58 | 88 | 82.55 |
| 07/10/2026 21:58 | 1 | 82.55 |
| 07/10/2026 21:58 | 90 | 82.55 |
| 07/10/2026 21:58 | 6 | 82.56 |
| 07/10/2026 21:58 | 125 | 82.56 |
| 07/10/2026 21:58 | 6 | 82.56 |
| 07/10/2026 21:58 | 7 | 82.56 |
| 07/10/2026 21:58 | 63 | 82.55 |
| 07/10/2026 21:58 | 100 | 82.55 |
| 07/10/2026 21:58 | 3 | 82.55 |
| 07/10/2026 21:58 | 54 | 82.55 |
| 07/10/2026 21:58 | 100 | 82.57 |
| 07/10/2026 21:58 | 42 | 82.57 |
| 07/10/2026 21:58 | 10 | 82.57 |
| 07/10/2026 21:58 | 21 | 82.57 |
| 07/10/2026 21:58 | 125 | 82.56 |
| 07/10/2026 21:58 | 8 | 82.56 |
| 07/10/2026 21:58 | 219 | 82.55 |
| 07/10/2026 21:58 | 100 | 82.55 |
| 07/10/2026 21:58 | 29 | 82.55 |
| 07/10/2026 21:58 | 2 | 82.55 |
| 07/10/2026 21:58 | 100 | 82.55 |
| 07/10/2026 21:58 | 100 | 82.55 |
| 07/10/2026 21:58 | 100 | 82.56 |
| 07/10/2026 21:58 | 100 | 82.56 |
| 07/10/2026 21:58 | 172 | 82.55 |
| 07/10/2026 21:58 | 100 | 82.55 |
| 07/10/2026 21:58 | 100 | 82.55 |
| 07/10/2026 21:58 | 71 | 82.55 |
| 07/10/2026 21:58 | 100 | 82.55 |
| 07/10/2026 21:58 | 34 | 82.55 |
| 07/10/2026 21:58 | 46 | 82.55 |
| 07/10/2026 21:58 | 74 | 82.55 |
| 07/10/2026 21:58 | 26 | 82.55 |
| 07/10/2026 21:58 | 54 | 82.55 |
| 07/10/2026 21:58 | 46 | 82.55 |
| 07/10/2026 21:58 | 100 | 82.53 |
| 07/10/2026 21:58 | 100 | 82.53 |
| 07/10/2026 21:58 | 100 | 82.53 |
| 07/10/2026 21:58 | 300 | 82.53 |
| 07/10/2026 21:58 | 58 | 82.53 |
| 07/10/2026 21:58 | 2 | 82.53 |
| 07/10/2026 21:58 | 100 | 82.53 |
| 07/10/2026 21:58 | 6 | 82.54 |
| 07/10/2026 21:58 | 46 | 82.54 |
| 07/10/2026 21:58 | 9 | 82.53 |
| 07/10/2026 21:58 | 2 | 82.55 |
| 07/10/2026 21:58 | 1 | 82.55 |
| 07/10/2026 21:58 | 100 | 82.55 |
| 07/10/2026 21:58 | 100 | 82.55 |
| 07/10/2026 21:58 | 99 | 82.55 |
| 07/10/2026 21:58 | 1 | 82.55 |
| 07/10/2026 21:58 | 100 | 82.53 |
| 07/10/2026 21:58 | 2 | 82.51 |
| 07/10/2026 21:58 | 100 | 82.51 |
| 07/10/2026 21:58 | 5 | 82.52 |
| 07/10/2026 21:58 | 100 | 82.52 |
| 07/10/2026 21:58 | 100 | 82.52 |
| 07/10/2026 21:58 | 100 | 82.52 |
| 07/10/2026 21:58 | 100 | 82.52 |
| 07/10/2026 21:58 | 111 | 82.52 |
| 07/10/2026 21:58 | 100 | 82.53 |
| 07/10/2026 21:58 | 100 | 82.53 |
| 07/10/2026 21:58 | 100 | 82.55 |
| 07/10/2026 21:58 | 100 | 82.54 |
| 07/10/2026 21:58 | 18 | 82.52 |
| 07/10/2026 21:58 | 12 | 82.55 |
| 07/10/2026 21:58 | 100 | 82.55 |
| 07/10/2026 21:58 | 2 | 82.55 |
| 07/10/2026 21:58 | 100 | 82.55 |
| 07/10/2026 21:58 | 34 | 82.56 |
| 07/10/2026 21:58 | 24 | 82.52 |
| 07/10/2026 21:58 | 100 | 82.52 |
| 07/10/2026 21:58 | 100 | 82.53 |
| 07/10/2026 21:58 | 125 | 82.54 |
| 07/10/2026 21:58 | 7 | 82.54 |
| 07/10/2026 21:58 | 100 | 82.57 |
| 07/10/2026 21:58 | 100 | 82.59 |
| 07/10/2026 21:58 | 8 | 82.605 |
| 07/10/2026 21:58 | 100 | 82.61 |
| 07/10/2026 21:58 | 26 | 82.61 |
| 07/10/2026 21:58 | 1 | 82.60 |
| 07/10/2026 21:58 | 100 | 82.60 |
| 07/10/2026 21:58 | 100 | 82.60 |
| 07/10/2026 21:58 | 23 | 82.59 |
| 07/10/2026 21:58 | 77 | 82.59 |
| 07/10/2026 21:58 | 1 | 82.59 |
| 07/10/2026 21:58 | 36 | 82.59 |
| 07/10/2026 21:58 | 285 | 82.54 |
| 07/10/2026 21:58 | 100 | 82.54 |
| 07/10/2026 21:58 | 100 | 82.54 |
| 07/10/2026 21:58 | 125 | 82.55 |
| 07/10/2026 21:58 | 100 | 82.55 |
| 07/10/2026 21:58 | 10 | 82.56 |
| 07/10/2026 21:58 | 100 | 82.56 |
| 07/10/2026 21:58 | 10 | 82.57 |
| 07/10/2026 21:58 | 100 | 82.57 |
| 07/10/2026 21:58 | 34 | 82.57 |
| 07/10/2026 21:58 | 3 | 82.57 |
| 07/10/2026 21:58 | 37 | 82.575 |
| 07/10/2026 21:58 | 100 | 82.58 |
| 07/10/2026 21:57 | 3 | 82.56 |
| 07/10/2026 21:57 | 100 | 82.56 |
| 07/10/2026 21:57 | 34 | 82.55 |
| 07/10/2026 21:57 | 100 | 82.55 |
| 07/10/2026 21:57 | 22 | 82.55 |
| 07/10/2026 21:57 | 50 | 82.58 |
| 07/10/2026 21:57 | 100 | 82.58 |
| 07/10/2026 21:57 | 100 | 82.60 |
| 07/10/2026 21:57 | 100 | 82.60 |
| 07/10/2026 21:57 | 100 | 82.62 |
| 07/10/2026 21:57 | 8 | 82.62 |
| 07/10/2026 21:57 | 42 | 82.62 |
| 07/10/2026 21:57 | 100 | 82.61 |
| 07/10/2026 21:57 | 100 | 82.635 |
| 07/10/2026 21:57 | 100 | 82.63 |
| 07/10/2026 21:57 | 100 | 82.63 |
| 07/10/2026 21:57 | 100 | 82.63 |
| 07/10/2026 21:57 | 100 | 82.63 |
| 07/10/2026 21:57 | 8 | 82.63 |
| 07/10/2026 21:57 | 8 | 82.63 |
| 07/10/2026 21:57 | 12 | 82.65 |
| 07/10/2026 21:57 | 16 | 82.65 |
| 07/10/2026 21:57 | 4 | 82.66 |
| 07/10/2026 21:57 | 75 | 82.66 |
| 07/10/2026 21:57 | 25 | 82.66 |
| 07/10/2026 21:57 | 11 | 82.64 |
| 07/10/2026 21:57 | 100 | 82.64 |
| 07/10/2026 21:57 | 100 | 82.64 |
| 07/10/2026 21:57 | 100 | 82.64 |
| 07/10/2026 21:57 | 82 | 82.625 |
| 07/10/2026 21:57 | 100 | 82.61 |
| 07/10/2026 21:57 | 40 | 82.61 |
| 07/10/2026 21:57 | 18 | 82.61 |
| 07/10/2026 21:57 | 100 | 82.62 |
| 07/10/2026 21:57 | 100 | 82.63 |
| 07/10/2026 21:57 | 100 | 82.63 |
| 07/10/2026 21:57 | 3 | 82.63 |
| 07/10/2026 21:57 | 5 | 82.64 |
| 07/10/2026 21:57 | 99 | 82.65 |
| 07/10/2026 21:57 | 1 | 82.65 |
| 07/10/2026 21:57 | 100 | 82.65 |
| 07/10/2026 21:57 | 21 | 82.65 |
| 07/10/2026 21:57 | 1 | 82.65 |
| 07/10/2026 21:57 | 78 | 82.65 |
| 07/10/2026 21:57 | 30 | 82.65 |
| 07/10/2026 21:57 | 16 | 82.65 |
| 07/10/2026 21:57 | 100 | 82.65 |
| 07/10/2026 21:57 | 40 | 82.65 |
| 07/10/2026 21:57 | 100 | 82.65 |
| 07/10/2026 21:57 | 60 | 82.65 |
| 07/10/2026 21:57 | 100 | 82.65 |
| 07/10/2026 21:57 | 2 | 82.66 |
| 07/10/2026 21:57 | 32 | 82.66 |
| 07/10/2026 21:57 | 8 | 82.66 |
| 07/10/2026 21:57 | 100 | 82.65 |
| 07/10/2026 21:57 | 10 | 82.63 |
| 07/10/2026 21:57 | 100 | 82.63 |
| 07/10/2026 21:57 | 40 | 82.62 |
| 07/10/2026 21:57 | 100 | 82.59 |
| 07/10/2026 21:57 | 100 | 82.59 |
| 07/10/2026 21:57 | 100 | 82.59 |
| 07/10/2026 21:57 | 100 | 82.57 |
| 07/10/2026 21:57 | 100 | 82.57 |
| 07/10/2026 21:57 | 100 | 82.57 |
| 07/10/2026 21:57 | 100 | 82.57 |
| 07/10/2026 21:57 | 100 | 82.57 |
| 07/10/2026 21:57 | 12 | 82.56 |
| 07/10/2026 21:57 | 500 | 82.55 |
| 07/10/2026 21:57 | 100 | 82.55 |
| 07/10/2026 21:57 | 100 | 82.55 |
| 07/10/2026 21:57 | 100 | 82.55 |
| 07/10/2026 21:57 | 100 | 82.55 |
| 07/10/2026 21:57 | 300 | 82.55 |
| 07/10/2026 21:57 | 40 | 82.54 |
| 07/10/2026 21:57 | 12 | 82.54 |
| 07/10/2026 21:57 | 48 | 82.52 |
| 07/10/2026 21:57 | 52 | 82.52 |
| 07/10/2026 21:57 | 54 | 82.52 |
| 07/10/2026 21:57 | 13 | 82.52 |
| 07/10/2026 21:57 | 43 | 82.52 |
| 07/10/2026 21:57 | 1 | 82.51 |
| 07/10/2026 21:57 | 100 | 82.51 |
| 07/10/2026 21:57 | 93 | 82.51 |
| 07/10/2026 21:57 | 31 | 82.51 |
| 07/10/2026 21:57 | 69 | 82.51 |
| 07/10/2026 21:57 | 60 | 82.49 |
| 07/10/2026 21:57 | 100 | 82.49 |
| 07/10/2026 21:57 | 60 | 82.49 |
| 07/10/2026 21:57 | 1 | 82.51 |
| 07/10/2026 21:57 | 1 | 82.51 |
| 07/10/2026 21:57 | 1 | 82.51 |
| 07/10/2026 21:57 | 2 | 82.51 |
| 07/10/2026 21:57 | 100 | 82.51 |
| 07/10/2026 21:57 | 100 | 82.50 |
| 07/10/2026 21:57 | 100 | 82.50 |
| 07/10/2026 21:57 | 23 | 82.485 |
| 07/10/2026 21:57 | 9 | 82.47 |
| 07/10/2026 21:57 | 100 | 82.48 |
| 07/10/2026 21:57 | 100 | 82.48 |
| 07/10/2026 21:57 | 100 | 82.49 |
| 07/10/2026 21:57 | 100 | 82.48 |
| 07/10/2026 21:57 | 100 | 82.49 |
| 07/10/2026 21:57 | 100 | 82.49 |
| 07/10/2026 21:57 | 77 | 82.49 |
| 07/10/2026 21:57 | 100 | 82.49 |
| 07/10/2026 21:57 | 125 | 82.48 |
| 07/10/2026 21:57 | 2 | 82.48 |
| 07/10/2026 21:57 | 10 | 82.47 |
| 07/10/2026 21:57 | 25 | 82.46 |
| 07/10/2026 21:57 | 60 | 82.48 |
| 07/10/2026 21:57 | 117 | 82.48 |
| 07/10/2026 21:57 | 20 | 82.49 |
| 07/10/2026 21:57 | 75 | 82.50 |
| 07/10/2026 21:57 | 125 | 82.50 |
| 07/10/2026 21:57 | 60 | 82.50 |
| 07/10/2026 21:57 | 300 | 82.50 |
| 07/10/2026 21:57 | 100 | 82.50 |
| 07/10/2026 21:57 | 75 | 82.51 |
| 07/10/2026 21:57 | 25 | 82.51 |
| 07/10/2026 21:57 | 6 | 82.53 |
| 07/10/2026 21:57 | 100 | 82.51 |
| 07/10/2026 21:57 | 60 | 82.51 |
| 07/10/2026 21:57 | 100 | 82.51 |
| 07/10/2026 21:57 | 15 | 82.52 |
| 07/10/2026 21:57 | 200 | 82.52 |
| 07/10/2026 21:57 | 6 | 82.54 |
| 07/10/2026 21:57 | 4 | 82.55 |
| 07/10/2026 21:57 | 180 | 82.56 |
| 07/10/2026 21:57 | 100 | 82.56 |
| 07/10/2026 21:57 | 20 | 82.56 |
| 07/10/2026 21:57 | 62 | 82.56 |
| 07/10/2026 21:57 | 100 | 82.56 |
| 07/10/2026 21:57 | 100 | 82.56 |
| 07/10/2026 21:57 | 100 | 82.56 |
| 07/10/2026 21:57 | 113 | 82.56 |
| 07/10/2026 21:57 | 19 | 82.57 |
| 07/10/2026 21:57 | 1 | 82.57 |
| 07/10/2026 21:57 | 2 | 82.57 |
| 07/10/2026 21:57 | 6 | 82.57 |
| 07/10/2026 21:57 | 1 | 82.57 |
| 07/10/2026 21:56 | 10 | 82.59 |
| 07/10/2026 21:56 | 1 | 82.59 |
| 07/10/2026 21:56 | 6 | 82.59 |
| 07/10/2026 21:56 | 100 | 82.60 |
| 07/10/2026 21:56 | 100 | 82.60 |
| 07/10/2026 21:56 | 100 | 82.60 |
| 07/10/2026 21:56 | 7 | 82.60 |
| 07/10/2026 21:56 | 81 | 82.60 |
| 07/10/2026 21:56 | 38 | 82.61 |
| 07/10/2026 21:56 | 38 | 82.61 |
| 07/10/2026 21:56 | 144 | 82.61 |
| 07/10/2026 21:56 | 56 | 82.61 |
| 07/10/2026 21:56 | 18 | 82.61 |
| 07/10/2026 21:56 | 80 | 82.61 |
| 07/10/2026 21:56 | 20 | 82.61 |
| 07/10/2026 21:56 | 36 | 82.61 |
| 07/10/2026 21:56 | 64 | 82.61 |
| 07/10/2026 21:56 | 100 | 82.62 |
| 07/10/2026 21:56 | 24 | 82.62 |
| 07/10/2026 21:56 | 76 | 82.62 |
| 07/10/2026 21:56 | 100 | 82.62 |
| 07/10/2026 21:56 | 100 | 82.62 |
| 07/10/2026 21:56 | 100 | 82.62 |
| 07/10/2026 21:56 | 100 | 82.63 |
| 07/10/2026 21:56 | 50 | 82.63 |
| 07/10/2026 21:56 | 100 | 82.63 |
| 07/10/2026 21:56 | 7 | 82.63 |
| 07/10/2026 21:56 | 5 | 82.63 |
| 07/10/2026 21:56 | 100 | 82.63 |
| 07/10/2026 21:56 | 60 | 82.63 |
| 07/10/2026 21:56 | 44 | 82.63 |
| 07/10/2026 21:56 | 16 | 82.65 |
| 07/10/2026 21:56 | 10 | 82.64 |
| 07/10/2026 21:56 | 5 | 82.64 |
| 07/10/2026 21:56 | 70 | 82.64 |
| 07/10/2026 21:56 | 100 | 82.64 |
| 07/10/2026 21:56 | 70 | 82.65 |
| 07/10/2026 21:56 | 100 | 82.655 |
| 07/10/2026 21:56 | 100 | 82.655 |
| 07/10/2026 21:56 | 100 | 82.64 |
| 07/10/2026 21:56 | 70 | 82.64 |
| 07/10/2026 21:56 | 6 | 82.63 |
| 07/10/2026 21:56 | 2 | 82.65 |
| 07/10/2026 21:56 | 25 | 82.64 |
| 07/10/2026 21:56 | 3 | 82.64 |
| 07/10/2026 21:56 | 10 | 82.64 |
| 07/10/2026 21:56 | 7 | 82.63 |
| 07/10/2026 21:56 | 18 | 82.64 |
| 07/10/2026 21:56 | 25 | 82.64 |
| 07/10/2026 21:56 | 10 | 82.64 |
| 07/10/2026 21:56 | 5 | 82.64 |
| 07/10/2026 21:56 | 25 | 82.64 |
| 07/10/2026 21:56 | 1 | 82.64 |
| 07/10/2026 21:56 | 5 | 82.64 |
| 07/10/2026 21:56 | 58 | 82.64 |
| 07/10/2026 21:56 | 100 | 82.65 |
| 07/10/2026 21:56 | 13 | 82.66 |
| 07/10/2026 21:56 | 48 | 82.67 |
| 07/10/2026 21:56 | 100 | 82.67 |
| 07/10/2026 21:56 | 2 | 82.65 |
| 07/10/2026 21:56 | 48 | 82.65 |
| 07/10/2026 21:56 | 1 | 82.65 |
| 07/10/2026 21:56 | 24 | 82.65 |
| 07/10/2026 21:56 | 100 | 82.64 |
| 07/10/2026 21:56 | 6 | 82.63 |
| 07/10/2026 21:56 | 2 | 82.62 |
| 07/10/2026 21:56 | 2 | 82.62 |
| 07/10/2026 21:56 | 18 | 82.60 |
| 07/10/2026 21:56 | 1 | 82.60 |
| 07/10/2026 21:56 | 100 | 82.61 |
| 07/10/2026 21:56 | 100 | 82.61 |
| 07/10/2026 21:56 | 100 | 82.62 |
| 07/10/2026 21:56 | 3 | 82.62 |
| 07/10/2026 21:56 | 100 | 82.62 |
| 07/10/2026 21:56 | 100 | 82.62 |
| 07/10/2026 21:56 | 11 | 82.62 |
| 07/10/2026 21:56 | 20 | 82.63 |
| 07/10/2026 21:56 | 1 | 82.63 |
| 07/10/2026 21:56 | 5 | 82.63 |
| 07/10/2026 21:56 | 100 | 82.63 |
| 07/10/2026 21:56 | 7 | 82.63 |
| 07/10/2026 21:56 | 12 | 82.63 |
| 07/10/2026 21:56 | 100 | 82.63 |
| 07/10/2026 21:56 | 100 | 82.63 |
| 07/10/2026 21:56 | 58 | 82.64 |
| 07/10/2026 21:55 | 87 | 82.655 |
| 07/10/2026 21:55 | 13 | 82.655 |
| 07/10/2026 21:55 | 100 | 82.67 |
| 07/10/2026 21:55 | 100 | 82.67 |
| 07/10/2026 21:55 | 100 | 82.67 |
| 07/10/2026 21:55 | 100 | 82.67 |
| 07/10/2026 21:55 | 100 | 82.67 |
| 07/10/2026 21:55 | 400 | 82.66 |
| 07/10/2026 21:55 | 1 | 82.66 |
| 07/10/2026 21:55 | 58 | 82.65 |
| 07/10/2026 21:55 | 70 | 82.65 |
| 07/10/2026 21:55 | 30 | 82.65 |
| 07/10/2026 21:55 | 58 | 82.65 |
| 07/10/2026 21:55 | 42 | 82.65 |
| 07/10/2026 21:55 | 100 | 82.65 |
| 07/10/2026 21:55 | 5 | 82.65 |
| 07/10/2026 21:55 | 5 | 82.64 |
| 07/10/2026 21:55 | 18 | 82.64 |
| 07/10/2026 21:55 | 100 | 82.64 |
| 07/10/2026 21:55 | 100 | 82.64 |
| 07/10/2026 21:55 | 24 | 82.64 |
| 07/10/2026 21:55 | 2 | 82.63 |
| 07/10/2026 21:55 | 16 | 82.59 |
| 07/10/2026 21:55 | 1 | 82.60 |
| 07/10/2026 21:55 | 18 | 82.605 |
| 07/10/2026 21:55 | 100 | 82.605 |
| 07/10/2026 21:55 | 12 | 82.60 |
| 07/10/2026 21:55 | 20 | 82.60 |
| 07/10/2026 21:55 | 7 | 82.61 |
| 07/10/2026 21:55 | 32 | 82.61 |
| 07/10/2026 21:55 | 100 | 82.61 |
| 07/10/2026 21:55 | 38 | 82.615 |
| 07/10/2026 21:54 | 33 | 82.62 |
| 07/10/2026 21:54 | 100 | 82.62 |
| 07/10/2026 21:54 | 88 | 82.62 |
| 07/10/2026 21:54 | 7 | 82.62 |
| 07/10/2026 21:54 | 7 | 82.62 |
| 07/10/2026 21:54 | 10 | 82.62 |
| 07/10/2026 21:54 | 10 | 82.62 |
| 07/10/2026 21:54 | 2 | 82.595 |
| 07/10/2026 21:54 | 100 | 82.59 |
| 07/10/2026 21:54 | 100 | 82.59 |
| 07/10/2026 21:54 | 5 | 82.60 |
| 07/10/2026 21:54 | 70 | 82.60 |
| 07/10/2026 21:54 | 50 | 82.60 |
| 07/10/2026 21:54 | 1 | 82.625 |
| 07/10/2026 21:54 | 5 | 82.63 |
| 07/10/2026 21:54 | 23 | 82.63 |
| 07/10/2026 21:54 | 34 | 82.61 |
| 07/10/2026 21:54 | 4 | 82.59 |
| 07/10/2026 21:54 | 5 | 82.59 |
| 07/10/2026 21:54 | 100 | 82.60 |
| 07/10/2026 21:54 | 1 | 82.61 |
| 07/10/2026 21:53 | 2 | 82.65 |
| 07/10/2026 21:53 | 72 | 82.65 |
| 07/10/2026 21:53 | 100 | 82.64 |
| 07/10/2026 21:53 | 1 | 82.62 |
| 07/10/2026 21:53 | 12 | 82.62 |
| 07/10/2026 21:53 | 100 | 82.62 |
| 07/10/2026 21:53 | 100 | 82.62 |
| 07/10/2026 21:53 | 100 | 82.62 |
| 07/10/2026 21:53 | 4 | 82.63 |
| 07/10/2026 21:53 | 100 | 82.63 |
| 07/10/2026 21:53 | 20 | 82.64 |
| 07/10/2026 21:53 | 2 | 82.655 |
| 07/10/2026 21:53 | 1 | 82.65 |
| 07/10/2026 21:53 | 1 | 82.65 |
| 07/10/2026 21:53 | 1 | 82.63 |
| 07/10/2026 21:53 | 4 | 82.63 |
| 07/10/2026 21:53 | 2 | 82.635 |
| 07/10/2026 21:53 | 1 | 82.63 |
| 07/10/2026 21:53 | 5 | 82.62 |
| 07/10/2026 21:53 | 1 | 82.63 |
| 07/10/2026 21:52 | 29 | 82.64 |
| 07/10/2026 21:52 | 1 | 82.63 |
| 07/10/2026 21:52 | 22 | 82.63 |
| 07/10/2026 21:52 | 42 | 82.62 |
| 07/10/2026 21:52 | 23 | 82.62 |
| 07/10/2026 21:52 | 23 | 82.62 |
| 07/10/2026 21:52 | 100 | 82.61 |
| 07/10/2026 21:52 | 2 | 82.62 |
| 07/10/2026 21:52 | 50 | 82.62 |
| 07/10/2026 21:52 | 50 | 82.62 |
| 07/10/2026 21:52 | 10 | 82.62 |
| 07/10/2026 21:52 | 50 | 82.62 |
| 07/10/2026 21:52 | 20 | 82.62 |
| 07/10/2026 21:51 | 38 | 82.66 |
| 07/10/2026 21:51 | 34 | 82.69 |
| 07/10/2026 21:51 | 1 | 82.68 |
| 07/10/2026 21:51 | 77 | 82.68 |
| 07/10/2026 21:51 | 3 | 82.68 |
| 07/10/2026 21:51 | 1 | 82.68 |
| 07/10/2026 21:51 | 100 | 82.67 |
| 07/10/2026 21:50 | 1 | 82.71 |
| 07/10/2026 21:50 | 24 | 82.68 |
| 07/10/2026 21:50 | 38 | 82.68 |
| 07/10/2026 21:50 | 38 | 82.68 |
| 07/10/2026 21:50 | 100 | 82.71 |
| 07/10/2026 21:50 | 100 | 82.71 |
| 07/10/2026 21:50 | 36 | 82.70 |
| 07/10/2026 21:50 | 1 | 82.70 |
| 07/10/2026 21:50 | 63 | 82.70 |
| 07/10/2026 21:50 | 38 | 82.68 |
| 07/10/2026 21:50 | 24 | 82.67 |
| 07/10/2026 21:50 | 38 | 82.67 |
| 07/10/2026 21:50 | 38 | 82.67 |
| 07/10/2026 21:50 | 43 | 82.66 |
| 07/10/2026 21:50 | 100 | 82.65 |
| 07/10/2026 21:50 | 46 | 82.65 |
| 07/10/2026 21:50 | 22 | 82.65 |
| 07/10/2026 21:50 | 100 | 82.65 |
| 07/10/2026 21:50 | 200 | 82.64 |
| 07/10/2026 21:50 | 34 | 82.64 |
| 07/10/2026 21:50 | 20 | 82.64 |
| 07/10/2026 21:50 | 2 | 82.64 |
| 07/10/2026 21:50 | 56 | 82.615 |
| 07/10/2026 21:50 | 100 | 82.62 |
| 07/10/2026 21:50 | 24 | 82.61 |
| 07/10/2026 21:50 | 76 | 82.61 |
| 07/10/2026 21:50 | 100 | 82.61 |
| 07/10/2026 21:50 | 100 | 82.59 |
| 07/10/2026 21:50 | 24 | 82.58 |
| 07/10/2026 21:50 | 38 | 82.58 |
| 07/10/2026 21:50 | 38 | 82.58 |
| 07/10/2026 21:50 | 1 | 82.58 |
| 07/10/2026 21:50 | 200 | 82.58 |
| 07/10/2026 21:50 | 46 | 82.56 |
| 07/10/2026 21:50 | 54 | 82.56 |
| 07/10/2026 21:50 | 29 | 82.56 |
| 07/10/2026 21:50 | 59 | 82.56 |
| 07/10/2026 21:50 | 81 | 82.56 |
| 07/10/2026 21:50 | 48 | 82.56 |
| 07/10/2026 21:50 | 40 | 82.56 |
| 07/10/2026 21:50 | 89 | 82.54 |
| 07/10/2026 21:50 | 67 | 82.54 |
| 07/10/2026 21:50 | 2 | 82.54 |
| 07/10/2026 21:50 | 4 | 82.54 |
| 07/10/2026 21:50 | 12 | 82.54 |
| 07/10/2026 21:50 | 4 | 82.54 |
| 07/10/2026 21:50 | 20 | 82.54 |
| 07/10/2026 21:50 | 2 | 82.53 |
| 07/10/2026 21:50 | 20 | 82.53 |
| 07/10/2026 21:50 | 1 | 82.53 |
| 07/10/2026 21:50 | 1 | 82.53 |
| 07/10/2026 21:50 | 1 | 82.54 |
| 07/10/2026 21:50 | 58 | 82.53 |
| 07/10/2026 21:50 | 5 | 82.55 |
| 07/10/2026 21:50 | 25 | 82.55 |
| 07/10/2026 21:50 | 25 | 82.55 |
| 07/10/2026 21:50 | 25 | 82.55 |
| 07/10/2026 21:50 | 5 | 82.57 |
| 07/10/2026 21:50 | 60 | 82.56 |
| 07/10/2026 21:50 | 20 | 82.57 |
| 07/10/2026 21:50 | 20 | 82.58 |
| 07/10/2026 21:50 | 5 | 82.58 |
| 07/10/2026 21:49 | 2 | 82.60 |
| 07/10/2026 21:49 | 3 | 82.58 |
| 07/10/2026 21:49 | 32 | 82.57 |
| 07/10/2026 21:49 | 100 | 82.57 |
| 07/10/2026 21:49 | 38 | 82.58 |
| 07/10/2026 21:49 | 20 | 82.58 |
| 07/10/2026 21:49 | 5 | 82.58 |
| 07/10/2026 21:49 | 49 | 82.59 |
| 07/10/2026 21:49 | 74 | 82.58 |
| 07/10/2026 21:49 | 100 | 82.58 |
| 07/10/2026 21:49 | 60 | 82.59 |
| 07/10/2026 21:48 | 100 | 82.60 |
| 07/10/2026 21:48 | 16 | 82.56 |
| 07/10/2026 21:48 | 50 | 82.56 |
| 07/10/2026 21:48 | 34 | 82.56 |
| 07/10/2026 21:48 | 1 | 82.58 |
| 07/10/2026 21:48 | 100 | 82.59 |
| 07/10/2026 21:48 | 100 | 82.59 |
| 07/10/2026 21:48 | 100 | 82.59 |
| 07/10/2026 21:48 | 12 | 82.58 |
| 07/10/2026 21:48 | 100 | 82.58 |
| 07/10/2026 21:48 | 24 | 82.58 |
| 07/10/2026 21:48 | 100 | 82.57 |
| 07/10/2026 21:48 | 84 | 82.57 |
| 07/10/2026 21:48 | 30 | 82.57 |
| 07/10/2026 21:47 | 9 | 82.54 |
| 07/10/2026 21:47 | 194 | 82.55 |
| 07/10/2026 21:47 | 2 | 82.56 |
| 07/10/2026 21:47 | 23 | 82.56 |
| 07/10/2026 21:47 | 5 | 82.55 |
| 07/10/2026 21:47 | 5 | 82.55 |
| 07/10/2026 21:47 | 62 | 82.54 |
| 07/10/2026 21:47 | 8 | 82.54 |
| 07/10/2026 21:47 | 30 | 82.54 |
| 07/10/2026 21:46 | 4 | 82.52 |
| 07/10/2026 21:46 | 6 | 82.52 |
| 07/10/2026 21:46 | 12 | 82.53 |
| 07/10/2026 21:46 | 5 | 82.54 |
| 07/10/2026 21:46 | 15 | 82.55 |
| 07/10/2026 21:46 | 1 | 82.56 |
| 07/10/2026 21:46 | 62 | 82.56 |
| 07/10/2026 21:46 | 6 | 82.56 |
| 07/10/2026 21:46 | 32 | 82.57 |
| 07/10/2026 21:46 | 34 | 82.58 |
| 07/10/2026 21:45 | 98 | 82.60 |
| 07/10/2026 21:45 | 2 | 82.58 |
| 07/10/2026 21:45 | 4 | 82.60 |
| 07/10/2026 21:43 | 69 | 82.61 |
| 07/10/2026 21:43 | 77 | 82.60 |
| 07/10/2026 21:43 | 23 | 82.60 |
| 07/10/2026 21:43 | 122 | 82.59 |
| 07/10/2026 21:43 | 24 | 82.59 |
| 07/10/2026 21:43 | 99 | 82.59 |
| 07/10/2026 21:43 | 1 | 82.59 |
| 07/10/2026 21:43 | 3 | 82.59 |
| 07/10/2026 21:43 | 125 | 82.56 |
| 07/10/2026 21:43 | 80 | 82.55 |
| 07/10/2026 21:43 | 100 | 82.55 |
| 07/10/2026 21:43 | 20 | 82.54 |
| 07/10/2026 21:43 | 100 | 82.52 |
| 07/10/2026 21:43 | 62 | 82.52 |
| 07/10/2026 21:43 | 38 | 82.52 |
| 07/10/2026 21:43 | 100 | 82.52 |
| 07/10/2026 21:43 | 4 | 82.52 |
| 07/10/2026 21:43 | 100 | 82.52 |
| 07/10/2026 21:43 | 34 | 82.52 |
| 07/10/2026 21:43 | 20 | 82.48 |
| 07/10/2026 21:43 | 20 | 82.49 |
| 07/10/2026 21:42 | 1 | 82.49 |
| 07/10/2026 21:42 | 100 | 82.47 |
| 07/10/2026 21:42 | 3 | 82.46 |
| 07/10/2026 21:42 | 197 | 82.46 |
| 07/10/2026 21:42 | 100 | 82.47 |
| 07/10/2026 21:42 | 100 | 82.47 |
| 07/10/2026 21:41 | 13 | 82.51 |
| 07/10/2026 21:41 | 100 | 82.51 |
| 07/10/2026 21:41 | 80 | 82.50 |
| 07/10/2026 21:41 | 20 | 82.50 |
| 07/10/2026 21:41 | 100 | 82.50 |
| 07/10/2026 21:41 | 21 | 82.50 |
| 07/10/2026 21:41 | 1 | 82.50 |
| 07/10/2026 21:41 | 58 | 82.50 |
| 07/10/2026 21:41 | 20 | 82.50 |
| 07/10/2026 21:41 | 100 | 82.49 |
| 07/10/2026 21:41 | 100 | 82.49 |
| 07/10/2026 21:41 | 25 | 82.49 |
| 07/10/2026 21:41 | 29 | 82.49 |
| 07/10/2026 21:41 | 26 | 82.49 |
| 07/10/2026 21:41 | 100 | 82.49 |
| 07/10/2026 21:41 | 5 | 82.48 |
| 07/10/2026 21:41 | 95 | 82.48 |
| 07/10/2026 21:41 | 100 | 82.48 |
| 07/10/2026 21:41 | 5 | 82.48 |
| 07/10/2026 21:41 | 100 | 82.47 |
| 07/10/2026 21:41 | 10 | 82.47 |
| 07/10/2026 21:41 | 5 | 82.46 |
| 07/10/2026 21:41 | 77 | 82.46 |
| 07/10/2026 21:41 | 55 | 82.46 |
| 07/10/2026 21:41 | 42 | 82.46 |
| 07/10/2026 21:41 | 3 | 82.46 |
| 07/10/2026 21:41 | 44 | 82.46 |
| 07/10/2026 21:41 | 4 | 82.46 |
| 07/10/2026 21:41 | 42 | 82.46 |
| 07/10/2026 21:41 | 100 | 82.45 |
| 07/10/2026 21:41 | 125 | 82.45 |
| 07/10/2026 21:41 | 100 | 82.45 |
| 07/10/2026 21:40 | 1 | 82.43 |
| 07/10/2026 21:40 | 1 | 82.43 |
| 07/10/2026 21:40 | 1 | 82.43 |
| 07/10/2026 21:40 | 2 | 82.43 |
| 07/10/2026 21:40 | 1 | 82.43 |
| 07/10/2026 21:40 | 1 | 82.43 |
| 07/10/2026 21:40 | 82 | 82.43 |
| 07/10/2026 21:40 | 1 | 82.43 |
| 07/10/2026 21:40 | 5 | 82.43 |
| 07/10/2026 21:40 | 1 | 82.43 |
| 07/10/2026 21:40 | 11 | 82.43 |
| 07/10/2026 21:40 | 100 | 82.45 |
| 07/10/2026 21:40 | 1 | 82.46 |
| 07/10/2026 21:39 | 100 | 82.49 |
| 07/10/2026 21:39 | 90 | 82.49 |
| 07/10/2026 21:39 | 1 | 82.49 |
| 07/10/2026 21:39 | 100 | 82.49 |
| 07/10/2026 21:39 | 100 | 82.49 |
| 07/10/2026 21:39 | 16 | 82.46 |
| 07/10/2026 21:39 | 100 | 82.46 |
| 07/10/2026 21:39 | 100 | 82.46 |
| 07/10/2026 21:39 | 12 | 82.46 |
| 07/10/2026 21:39 | 84 | 82.45 |
| 07/10/2026 21:39 | 75 | 82.45 |
| 07/10/2026 21:39 | 7 | 82.44 |
| 07/10/2026 21:39 | 1 | 82.44 |
| 07/10/2026 21:39 | 8 | 82.45 |
| 07/10/2026 21:39 | 2 | 82.45 |
| 07/10/2026 21:39 | 12 | 82.45 |
| 07/10/2026 21:39 | 1 | 82.46 |
| 07/10/2026 21:39 | 6 | 82.47 |
| 07/10/2026 21:39 | 6 | 82.48 |
| 07/10/2026 21:39 | 31 | 82.50 |
| 07/10/2026 21:39 | 19 | 82.51 |
| 07/10/2026 21:39 | 27 | 82.52 |
| 07/10/2026 21:39 | 100 | 82.52 |
| 07/10/2026 21:37 | 17 | 82.53 |
| 07/10/2026 21:37 | 1 | 82.54 |
| 07/10/2026 21:37 | 2 | 82.54 |
| 07/10/2026 21:37 | 15 | 82.55 |
| 07/10/2026 21:37 | 57 | 82.55 |
| 07/10/2026 21:36 | 2 | 82.555 |
| 07/10/2026 21:35 | 43 | 82.55 |
| 07/10/2026 21:35 | 1 | 82.55 |
| 07/10/2026 21:35 | 6 | 82.56 |
| 07/10/2026 21:35 | 20 | 82.57 |
| 07/10/2026 21:35 | 1 | 82.57 |
| 07/10/2026 21:34 | 176 | 82.57 |
| 07/10/2026 21:34 | 10 | 82.57 |
| 07/10/2026 21:34 | 11 | 82.57 |
| 07/10/2026 21:34 | 3 | 82.57 |
| 07/10/2026 21:34 | 53 | 82.58 |
| 07/10/2026 21:34 | 30 | 82.59 |
| 07/10/2026 21:34 | 30 | 82.61 |
| 07/10/2026 21:34 | 11 | 82.60 |
| 07/10/2026 21:33 | 100 | 82.59 |
| 07/10/2026 21:33 | 5 | 82.60 |
| 07/10/2026 21:33 | 10 | 82.61 |
| 07/10/2026 21:32 | 100 | 82.62 |
| 07/10/2026 21:32 | 1 | 82.65 |
| 07/10/2026 21:32 | 12 | 82.65 |
| 07/10/2026 21:32 | 43 | 82.65 |
| 07/10/2026 21:32 | 2 | 82.65 |
| 07/10/2026 21:32 | 100 | 82.64 |
| 07/10/2026 21:32 | 100 | 82.64 |
| 07/10/2026 21:32 | 2 | 82.64 |
| 07/10/2026 21:32 | 5 | 82.63 |
| 07/10/2026 21:32 | 100 | 82.59 |
| 07/10/2026 21:32 | 100 | 82.59 |
| 07/10/2026 21:32 | 100 | 82.59 |
| 07/10/2026 21:32 | 100 | 82.59 |
| 07/10/2026 21:32 | 3 | 82.58 |
| 07/10/2026 21:32 | 4 | 82.57 |
| 07/10/2026 21:32 | 40 | 82.57 |
| 07/10/2026 21:32 | 20 | 82.57 |
| 07/10/2026 21:32 | 10 | 82.57 |
| 07/10/2026 21:32 | 2 | 82.55 |
| 07/10/2026 21:31 | 300 | 82.57 |
| 07/10/2026 21:31 | 56 | 82.59 |
| 07/10/2026 21:31 | 125 | 82.55 |
| 07/10/2026 21:31 | 6 | 82.56 |
| 07/10/2026 21:31 | 2 | 82.56 |
| 07/10/2026 21:31 | 12 | 82.55 |
| 07/10/2026 21:31 | 12 | 82.55 |
| 07/10/2026 21:31 | 10 | 82.57 |
| 07/10/2026 21:31 | 100 | 82.57 |
| 07/10/2026 21:31 | 3 | 82.58 |
| 07/10/2026 21:31 | 1 | 82.58 |
| 07/10/2026 21:30 | 50 | 82.60 |
| 07/10/2026 21:30 | 7 | 82.62 |
| 07/10/2026 21:30 | 44 | 82.63 |
| 07/10/2026 21:30 | 7 | 82.63 |
| 07/10/2026 21:30 | 100 | 82.63 |
| 07/10/2026 21:30 | 11 | 82.64 |
| 07/10/2026 21:30 | 100 | 82.65 |
| 07/10/2026 21:30 | 100 | 82.65 |
| 07/10/2026 21:30 | 100 | 82.66 |
| 07/10/2026 21:30 | 30 | 82.66 |
| 07/10/2026 21:30 | 9 | 82.66 |
| 07/10/2026 21:30 | 493 | 82.66 |
| 07/10/2026 21:30 | 307 | 82.66 |
| 07/10/2026 21:30 | 6 | 82.68 |
| 07/10/2026 21:30 | 31 | 82.68 |
| 07/10/2026 21:30 | 7 | 82.68 |
| 07/10/2026 21:30 | 3 | 82.68 |
| 07/10/2026 21:30 | 7 | 82.68 |
| 07/10/2026 21:29 | 4 | 82.68 |
| 07/10/2026 21:29 | 14 | 82.68 |
| 07/10/2026 21:29 | 100 | 82.68 |
| 07/10/2026 21:29 | 100 | 82.69 |
| 07/10/2026 21:29 | 125 | 82.69 |
| 07/10/2026 21:29 | 40 | 82.695 |
| 07/10/2026 21:29 | 56 | 82.70 |
| 07/10/2026 21:29 | 44 | 82.70 |
| 07/10/2026 21:29 | 100 | 82.69 |
| 07/10/2026 21:29 | 100 | 82.69 |
| 07/10/2026 21:29 | 62 | 82.68 |
| 07/10/2026 21:29 | 18 | 82.68 |
| 07/10/2026 21:29 | 32 | 82.665 |
| 07/10/2026 21:29 | 10 | 82.68 |
| 07/10/2026 21:28 | 100 | 82.66 |
| 07/10/2026 21:28 | 9 | 82.68 |
| 07/10/2026 21:28 | 1 | 82.68 |
| 07/10/2026 21:27 | 2 | 82.66 |
| 07/10/2026 21:27 | 43 | 82.66 |
| 07/10/2026 21:27 | 100 | 82.66 |
| 07/10/2026 21:27 | 100 | 82.64 |
| 07/10/2026 21:27 | 100 | 82.63 |
| 07/10/2026 21:27 | 20 | 82.63 |
| 07/10/2026 21:27 | 100 | 82.62 |
| 07/10/2026 21:27 | 100 | 82.62 |
| 07/10/2026 21:26 | 200 | 82.59 |
| 07/10/2026 21:26 | 77 | 82.61 |
| 07/10/2026 21:26 | 23 | 82.61 |
| 07/10/2026 21:26 | 7 | 82.61 |
| 07/10/2026 21:26 | 17 | 82.61 |
| 07/10/2026 21:26 | 23 | 82.61 |
| 07/10/2026 21:26 | 99 | 82.61 |
| 07/10/2026 21:26 | 11 | 82.61 |
| 07/10/2026 21:26 | 77 | 82.61 |
| 07/10/2026 21:26 | 23 | 82.61 |
| 07/10/2026 21:26 | 1 | 82.61 |
| 07/10/2026 21:26 | 28 | 82.60 |
| 07/10/2026 21:26 | 72 | 82.60 |
| 07/10/2026 21:26 | 100 | 82.60 |
| 07/10/2026 21:26 | 11 | 82.60 |
| 07/10/2026 21:26 | 100 | 82.60 |
| 07/10/2026 21:26 | 100 | 82.60 |
| 07/10/2026 21:26 | 18 | 82.59 |
| 07/10/2026 21:26 | 1 | 82.59 |
| 07/10/2026 21:26 | 10 | 82.59 |
| 07/10/2026 21:26 | 22 | 82.59 |
| 07/10/2026 21:26 | 1 | 82.56 |
| 07/10/2026 21:26 | 1 | 82.56 |
| 07/10/2026 21:26 | 1 | 82.56 |
| 07/10/2026 21:26 | 1 | 82.56 |
| 07/10/2026 21:25 | 2 | 82.56 |
| 07/10/2026 21:24 | 3 | 82.565 |
| 07/10/2026 21:24 | 3 | 82.57 |
| 07/10/2026 21:24 | 4 | 82.60 |
| 07/10/2026 21:23 | 5 | 82.56 |
| 07/10/2026 21:22 | 58 | 82.54 |
| 07/10/2026 21:22 | 61 | 82.54 |
| 07/10/2026 21:22 | 28 | 82.55 |
| 07/10/2026 21:22 | 5 | 82.56 |
| 07/10/2026 21:22 | 19 | 82.59 |
| 07/10/2026 21:22 | 100 | 82.59 |
| 07/10/2026 21:22 | 100 | 82.59 |
| 07/10/2026 21:22 | 100 | 82.59 |
| 07/10/2026 21:22 | 100 | 82.59 |
| 07/10/2026 21:22 | 100 | 82.59 |
| 07/10/2026 21:22 | 100 | 82.59 |
| 07/10/2026 21:22 | 100 | 82.59 |
| 07/10/2026 21:22 | 100 | 82.59 |
| 07/10/2026 21:22 | 100 | 82.59 |
| 07/10/2026 21:22 | 100 | 82.59 |
| 07/10/2026 21:22 | 100 | 82.59 |
| 07/10/2026 21:22 | 90 | 82.59 |
| 07/10/2026 21:22 | 100 | 82.59 |
| 07/10/2026 21:22 | 10 | 82.59 |
| 07/10/2026 21:22 | 90 | 82.59 |
| 07/10/2026 21:22 | 10 | 82.575 |
| 07/10/2026 21:22 | 100 | 82.59 |
| 07/10/2026 21:22 | 100 | 82.59 |
| 07/10/2026 21:22 | 100 | 82.59 |
| 07/10/2026 21:22 | 100 | 82.59 |
| 07/10/2026 21:22 | 100 | 82.59 |
| 07/10/2026 21:22 | 65 | 82.59 |
| 07/10/2026 21:22 | 100 | 82.59 |
| 07/10/2026 21:22 | 100 | 82.59 |
| 07/10/2026 21:22 | 25 | 82.59 |
| 07/10/2026 21:22 | 10 | 82.575 |
| 07/10/2026 21:22 | 100 | 82.59 |
| 07/10/2026 21:22 | 100 | 82.575 |
| 07/10/2026 21:22 | 100 | 82.58 |
| 07/10/2026 21:22 | 100 | 82.575 |
| 07/10/2026 21:22 | 75 | 82.59 |
| 07/10/2026 21:22 | 125 | 82.59 |
| 07/10/2026 21:22 | 100 | 82.59 |
| 07/10/2026 21:22 | 5 | 82.575 |
| 07/10/2026 21:22 | 75 | 82.59 |
| 07/10/2026 21:22 | 100 | 82.59 |
| 07/10/2026 21:22 | 100 | 82.59 |
| 07/10/2026 21:22 | 25 | 82.59 |
| 07/10/2026 21:22 | 100 | 82.59 |
| 07/10/2026 21:22 | 100 | 82.59 |
| 07/10/2026 21:22 | 75 | 82.59 |
| 07/10/2026 21:22 | 100 | 82.59 |
| 07/10/2026 21:22 | 125 | 82.59 |
| 07/10/2026 21:22 | 190 | 82.59 |
| 07/10/2026 21:22 | 100 | 82.59 |
| 07/10/2026 21:22 | 10 | 82.57 |
| 07/10/2026 21:22 | 100 | 82.59 |
| 07/10/2026 21:22 | 200 | 82.59 |
| 07/10/2026 21:22 | 100 | 82.59 |
| 07/10/2026 21:22 | 100 | 82.59 |
| 07/10/2026 21:22 | 100 | 82.59 |
| 07/10/2026 21:22 | 100 | 82.59 |
| 07/10/2026 21:22 | 43 | 82.57 |
| 07/10/2026 21:20 | 78 | 82.57 |
| 07/10/2026 21:20 | 10 | 82.56 |
| 07/10/2026 21:20 | 30 | 82.56 |
| 07/10/2026 21:20 | 5 | 82.59 |
| 07/10/2026 21:20 | 12 | 82.59 |
| 07/10/2026 21:20 | 4 | 82.59 |
| 07/10/2026 21:20 | 1 | 82.58 |
| 07/10/2026 21:20 | 24 | 82.58 |
| 07/10/2026 21:20 | 76 | 82.58 |
| 07/10/2026 21:20 | 100 | 82.58 |
| 07/10/2026 21:20 | 11 | 82.58 |
| 07/10/2026 21:20 | 10 | 82.58 |
| 07/10/2026 21:20 | 100 | 82.58 |
| 07/10/2026 21:20 | 100 | 82.57 |
| 07/10/2026 21:20 | 10 | 82.57 |
| 07/10/2026 21:20 | 24 | 82.55 |
| 07/10/2026 21:18 | 24 | 82.53 |
| 07/10/2026 21:18 | 3 | 82.54 |
| 07/10/2026 21:18 | 100 | 82.54 |
| 07/10/2026 21:18 | 1 | 82.55 |
| 07/10/2026 21:18 | 50 | 82.55 |
| 07/10/2026 21:18 | 100 | 82.55 |
| 07/10/2026 21:15 | 38 | 82.575 |
| 07/10/2026 21:15 | 78 | 82.56 |
| 07/10/2026 21:15 | 100 | 82.56 |
| 07/10/2026 21:14 | 3 | 82.58 |
| 07/10/2026 21:14 | 1 | 82.58 |
| 07/10/2026 21:14 | 100 | 82.57 |
| 07/10/2026 21:14 | 5 | 82.56 |
| 07/10/2026 21:14 | 20 | 82.56 |
| 07/10/2026 21:14 | 68 | 82.54 |
| 07/10/2026 21:14 | 5 | 82.54 |
| 07/10/2026 21:14 | 5 | 82.54 |
| 07/10/2026 21:14 | 100 | 82.54 |
| 07/10/2026 21:14 | 5 | 82.53 |
| 07/10/2026 21:14 | 2 | 82.52 |
| 07/10/2026 21:14 | 1 | 82.52 |
| 07/10/2026 21:14 | 10 | 82.52 |
| 07/10/2026 21:14 | 1 | 82.495 |
| 07/10/2026 21:14 | 24 | 82.49 |
| 07/10/2026 21:14 | 38 | 82.49 |
| 07/10/2026 21:12 | 51 | 82.48 |
| 07/10/2026 21:12 | 51 | 82.48 |
| 07/10/2026 21:11 | 38 | 82.49 |
| 07/10/2026 21:10 | 5 | 82.48 |
| 07/10/2026 21:10 | 100 | 82.48 |
| 07/10/2026 21:09 | 6 | 82.48 |
| 07/10/2026 21:09 | 1 | 82.48 |
| 07/10/2026 21:09 | 78 | 82.48 |
| 07/10/2026 21:09 | 200 | 82.48 |
| 07/10/2026 21:07 | 7 | 82.47 |
| 07/10/2026 21:06 | 50 | 82.46 |
| 07/10/2026 21:06 | 100 | 82.46 |
| 07/10/2026 21:06 | 2 | 82.47 |
| 07/10/2026 21:06 | 20 | 82.47 |
| 07/10/2026 21:06 | 5 | 82.47 |
| 07/10/2026 21:05 | 1 | 82.47 |
| 07/10/2026 21:05 | 19 | 82.46 |
| 07/10/2026 21:05 | 2 | 82.43 |
| 07/10/2026 21:04 | 3 | 82.435 |
| 07/10/2026 21:03 | 26 | 82.46 |
| 07/10/2026 21:03 | 16 | 82.46 |
| 07/10/2026 21:03 | 55 | 82.46 |
| 07/10/2026 21:03 | 44 | 82.46 |
| 07/10/2026 21:03 | 56 | 82.46 |
| 07/10/2026 21:03 | 14 | 82.45 |
| 07/10/2026 21:03 | 6 | 82.45 |
| 07/10/2026 21:03 | 5 | 82.43 |
| 07/10/2026 21:03 | 100 | 82.43 |
| 07/10/2026 21:03 | 10 | 82.42 |
| 07/10/2026 21:03 | 90 | 82.41 |
| 07/10/2026 21:03 | 10 | 82.41 |
| 07/10/2026 21:03 | 1 | 82.38 |
| 07/10/2026 21:02 | 1 | 82.38 |
| 07/10/2026 21:02 | 45 | 82.38 |
| 07/10/2026 21:02 | 300 | 82.38 |
| 07/10/2026 21:01 | 100 | 82.40 |
| 07/10/2026 21:01 | 100 | 82.41 |
| 07/10/2026 21:01 | 18 | 82.41 |
| 07/10/2026 21:01 | 51 | 82.42 |
| 07/10/2026 21:01 | 11 | 82.42 |
| 07/10/2026 21:01 | 11 | 82.42 |
| 07/10/2026 21:01 | 12 | 82.42 |
| 07/10/2026 21:01 | 100 | 82.42 |
| 07/10/2026 21:01 | 95 | 82.43 |
| 07/10/2026 21:01 | 65 | 82.47 |
| 07/10/2026 21:01 | 19 | 82.46 |
| 07/10/2026 21:01 | 106 | 82.46 |
| 07/10/2026 21:01 | 8 | 82.46 |
| 07/10/2026 21:01 | 60 | 82.45 |
| 07/10/2026 21:01 | 2 | 82.45 |
| 07/10/2026 21:01 | 4 | 82.45 |
| 07/10/2026 21:00 | 1 | 82.43 |
| 07/10/2026 21:00 | 3 | 82.44 |
| 07/10/2026 20:59 | 1 | 82.44 |
| 07/10/2026 20:59 | 4 | 82.44 |
| 07/10/2026 20:59 | 5 | 82.45 |
| 07/10/2026 20:59 | 2 | 82.44 |
| 07/10/2026 20:59 | 1 | 82.45 |
| 07/10/2026 20:59 | 100 | 82.46 |
| 07/10/2026 20:59 | 51 | 82.46 |
| 07/10/2026 20:59 | 7 | 82.46 |
| 07/10/2026 20:59 | 2 | 82.47 |
| 07/10/2026 20:59 | 1 | 82.47 |
| 07/10/2026 20:59 | 2 | 82.47 |
| 07/10/2026 20:59 | 1 | 82.47 |
| 07/10/2026 20:59 | 100 | 82.47 |
| 07/10/2026 20:57 | 2 | 82.47 |
| 07/10/2026 20:57 | 2 | 82.47 |
| 07/10/2026 20:57 | 2 | 82.47 |
| 07/10/2026 20:57 | 2 | 82.47 |
| 07/10/2026 20:57 | 2 | 82.47 |
| 07/10/2026 20:57 | 1 | 82.47 |
| 07/10/2026 20:57 | 5 | 82.47 |
| 07/10/2026 20:57 | 1 | 82.47 |
| 07/10/2026 20:57 | 1 | 82.47 |
| 07/10/2026 20:55 | 50 | 82.48 |
| 07/10/2026 20:55 | 1 | 82.48 |
| 07/10/2026 20:55 | 3 | 82.50 |
| 07/10/2026 20:55 | 8 | 82.51 |
| 07/10/2026 20:55 | 400 | 82.51 |
| 07/10/2026 20:55 | 3 | 82.52 |
| 07/10/2026 20:54 | 100 | 82.53 |
| 07/10/2026 20:54 | 50 | 82.53 |
| 07/10/2026 20:52 | 100 | 82.54 |
| 07/10/2026 20:52 | 123 | 82.54 |
| 07/10/2026 20:52 | 22 | 82.54 |
| 07/10/2026 20:52 | 69 | 82.54 |
| 07/10/2026 20:52 | 100 | 82.56 |
| 07/10/2026 20:51 | 12 | 82.57 |
| 07/10/2026 20:50 | 80 | 82.56 |
| 07/10/2026 20:50 | 2 | 82.57 |
| 07/10/2026 20:49 | 46 | 82.56 |
| 07/10/2026 20:49 | 22 | 82.52 |
| 07/10/2026 20:47 | 38 | 82.52 |
| 07/10/2026 20:46 | 43 | 82.53 |
| 07/10/2026 20:46 | 20 | 82.52 |
| 07/10/2026 20:46 | 90 | 82.495 |
| 07/10/2026 20:46 | 40 | 82.50 |
| 07/10/2026 20:46 | 18 | 82.50 |
| 07/10/2026 20:46 | 92 | 82.49 |
| 07/10/2026 20:46 | 100 | 82.47 |
| 07/10/2026 20:46 | 48 | 82.47 |
| 07/10/2026 20:46 | 100 | 82.47 |
| 07/10/2026 20:46 | 10 | 82.47 |
| 07/10/2026 20:46 | 2 | 82.45 |
| 07/10/2026 20:45 | 95 | 82.41 |
| 07/10/2026 20:44 | 20 | 82.44 |
| 07/10/2026 20:44 | 20 | 82.43 |
| 07/10/2026 20:44 | 20 | 82.44 |
| 07/10/2026 20:44 | 4 | 82.44 |
| 07/10/2026 20:44 | 18 | 82.48 |
| 07/10/2026 20:44 | 100 | 82.49 |
| 07/10/2026 20:44 | 300 | 82.49 |
| 07/10/2026 20:44 | 6 | 82.49 |
| 07/10/2026 20:44 | 20 | 82.50 |
| 07/10/2026 20:44 | 60 | 82.50 |
| 07/10/2026 20:44 | 100 | 82.51 |
| 07/10/2026 20:44 | 38 | 82.54 |
| 07/10/2026 20:44 | 4 | 82.54 |
| 07/10/2026 20:44 | 66 | 82.54 |
| 07/10/2026 20:44 | 100 | 82.57 |
| 07/10/2026 20:44 | 213 | 82.54 |
| 07/10/2026 20:44 | 100 | 82.55 |
| 07/10/2026 20:44 | 125 | 82.55 |
| 07/10/2026 20:44 | 15 | 82.55 |
| 07/10/2026 20:44 | 100 | 82.56 |
| 07/10/2026 20:44 | 100 | 82.575 |
| 07/10/2026 20:43 | 1 | 82.56 |
| 07/10/2026 20:43 | 1 | 82.56 |
| 07/10/2026 20:43 | 1 | 82.56 |
| 07/10/2026 20:43 | 7 | 82.58 |
| 07/10/2026 20:43 | 13 | 82.575 |
| 07/10/2026 20:43 | 4 | 82.57 |
| 07/10/2026 20:43 | 10 | 82.58 |
| 07/10/2026 20:43 | 1 | 82.58 |
| 07/10/2026 20:43 | 24 | 82.58 |
| 07/10/2026 20:43 | 2 | 82.57 |
| 07/10/2026 20:43 | 33 | 82.56 |
| 07/10/2026 20:43 | 12 | 82.56 |
| 07/10/2026 20:43 | 55 | 82.56 |
| 07/10/2026 20:43 | 26 | 82.56 |
| 07/10/2026 20:43 | 29 | 82.56 |
| 07/10/2026 20:43 | 13 | 82.545 |
| 07/10/2026 20:42 | 13 | 82.55 |
| 07/10/2026 20:42 | 13 | 82.55 |
| 07/10/2026 20:42 | 19 | 82.55 |
| 07/10/2026 20:42 | 83 | 82.55 |
| 07/10/2026 20:42 | 58 | 82.55 |
| 07/10/2026 20:42 | 100 | 82.55 |
| 07/10/2026 20:41 | 14 | 82.53 |
| 07/10/2026 20:41 | 13 | 82.53 |
| 07/10/2026 20:41 | 100 | 82.535 |
| 07/10/2026 20:41 | 6 | 82.53 |
| 07/10/2026 20:41 | 99 | 82.53 |
| 07/10/2026 20:40 | 14 | 82.54 |
| 07/10/2026 20:40 | 13 | 82.54 |
| 07/10/2026 20:40 | 1 | 82.53 |
| 07/10/2026 20:40 | 1 | 82.53 |
| 07/10/2026 20:37 | 3 | 82.53 |
| 07/10/2026 20:36 | 18 | 82.51 |
| 07/10/2026 20:36 | 3 | 82.53 |
| 07/10/2026 20:36 | 6 | 82.53 |
| 07/10/2026 20:36 | 22 | 82.55 |
| 07/10/2026 20:36 | 100 | 82.56 |
| 07/10/2026 20:36 | 100 | 82.57 |
| 07/10/2026 20:36 | 20 | 82.58 |
| 07/10/2026 20:36 | 100 | 82.61 |
| 07/10/2026 20:36 | 1 | 82.58 |
| 07/10/2026 20:36 | 7 | 82.58 |
| 07/10/2026 20:36 | 1 | 82.58 |
| 07/10/2026 20:36 | 100 | 82.61 |
| 07/10/2026 20:36 | 100 | 82.61 |
| 07/10/2026 20:36 | 25 | 82.62 |
| 07/10/2026 20:36 | 100 | 82.62 |
| 07/10/2026 20:36 | 100 | 82.62 |
| 07/10/2026 20:36 | 7 | 82.62 |
| 07/10/2026 20:36 | 7 | 82.62 |
| 07/10/2026 20:36 | 7 | 82.63 |
| 07/10/2026 20:36 | 17 | 82.63 |
| 07/10/2026 20:36 | 100 | 82.65 |
| 07/10/2026 20:36 | 33 | 82.65 |
| 07/10/2026 20:36 | 7 | 82.65 |
| 07/10/2026 20:36 | 33 | 82.65 |
| 07/10/2026 20:36 | 100 | 82.65 |
| 07/10/2026 20:36 | 33 | 82.65 |
| 07/10/2026 20:36 | 25 | 82.66 |
| 07/10/2026 20:34 | 57 | 82.66 |
| 07/10/2026 20:34 | 43 | 82.66 |
| 07/10/2026 20:33 | 100 | 82.66 |
| 07/10/2026 20:32 | 20 | 82.67 |
| 07/10/2026 20:32 | 100 | 82.67 |
| 07/10/2026 20:32 | 7 | 82.67 |
| 07/10/2026 20:32 | 100 | 82.67 |
| 07/10/2026 20:32 | 25 | 82.68 |
| 07/10/2026 20:32 | 20 | 82.68 |
| 07/10/2026 20:32 | 2 | 82.71 |
| 07/10/2026 20:32 | 100 | 82.70 |
| 07/10/2026 20:32 | 4 | 82.70 |
| 07/10/2026 20:32 | 24 | 82.70 |
| 07/10/2026 20:32 | 6 | 82.70 |
| 07/10/2026 20:32 | 13 | 82.70 |
| 07/10/2026 20:30 | 38 | 82.70 |
| 07/10/2026 20:30 | 2 | 82.69 |
| 07/10/2026 20:30 | 20 | 82.66 |
| 07/10/2026 20:30 | 21 | 82.66 |
| 07/10/2026 20:29 | 5 | 82.64 |
| 07/10/2026 20:29 | 2 | 82.64 |
| 07/10/2026 20:29 | 1 | 82.65 |
| 07/10/2026 20:29 | 2 | 82.65 |
| 07/10/2026 20:25 | 45 | 82.63 |
| 07/10/2026 20:25 | 100 | 82.63 |
| 07/10/2026 20:25 | 1 | 82.63 |
| 07/10/2026 20:25 | 20 | 82.64 |
| 07/10/2026 20:25 | 1 | 82.65 |
| 07/10/2026 20:25 | 4 | 82.65 |
| 07/10/2026 20:25 | 100 | 82.66 |
| 07/10/2026 20:25 | 2 | 82.66 |
| 07/10/2026 20:25 | 26 | 82.66 |
| 07/10/2026 20:25 | 100 | 82.66 |
| 07/10/2026 20:25 | 20 | 82.67 |
| 07/10/2026 20:25 | 93 | 82.68 |
| 07/10/2026 20:25 | 20 | 82.68 |
| 07/10/2026 20:25 | 32 | 82.68 |
| 07/10/2026 20:25 | 20 | 82.68 |
| 07/10/2026 20:25 | 32 | 82.68 |
| 07/10/2026 20:25 | 3 | 82.68 |
| 07/10/2026 20:25 | 13 | 82.68 |
| 07/10/2026 20:25 | 1 | 82.69 |
| 07/10/2026 20:25 | 75 | 82.71 |
| 07/10/2026 20:25 | 25 | 82.71 |
| 07/10/2026 20:25 | 75 | 82.71 |
| 07/10/2026 20:25 | 25 | 82.70 |
| 07/10/2026 20:25 | 100 | 82.70 |
| 07/10/2026 20:25 | 100 | 82.71 |
| 07/10/2026 20:25 | 20 | 82.71 |
| 07/10/2026 20:25 | 38 | 82.70 |
| 07/10/2026 20:25 | 11 | 82.70 |
| 07/10/2026 20:25 | 89 | 82.70 |
| 07/10/2026 20:25 | 49 | 82.69 |
| 07/10/2026 20:25 | 51 | 82.69 |
| 07/10/2026 20:25 | 87 | 82.69 |
| 07/10/2026 20:25 | 38 | 82.69 |
| 07/10/2026 20:25 | 100 | 82.68 |
| 07/10/2026 20:24 | 20 | 82.68 |
| 07/10/2026 20:23 | 100 | 82.70 |
| 07/10/2026 20:23 | 32 | 82.70 |
| 07/10/2026 20:23 | 10 | 82.70 |
| 07/10/2026 20:21 | 82 | 82.68 |
| 07/10/2026 20:21 | 17 | 82.68 |
| 07/10/2026 20:21 | 48 | 82.67 |
| 07/10/2026 20:21 | 4 | 82.67 |
| 07/10/2026 20:21 | 48 | 82.66 |
| 07/10/2026 20:21 | 52 | 82.66 |
| 07/10/2026 20:20 | 43 | 82.66 |
| 07/10/2026 20:20 | 38 | 82.66 |
| 07/10/2026 20:20 | 20 | 82.65 |
| 07/10/2026 20:19 | 3 | 82.63 |
| 07/10/2026 20:19 | 100 | 82.65 |
| 07/10/2026 20:19 | 24 | 82.64 |
| 07/10/2026 20:19 | 76 | 82.64 |
| 07/10/2026 20:19 | 10 | 82.64 |
| 07/10/2026 20:19 | 14 | 82.64 |
| 07/10/2026 20:19 | 28 | 82.64 |
| 07/10/2026 20:19 | 4 | 82.64 |
| 07/10/2026 20:19 | 100 | 82.64 |
| 07/10/2026 20:19 | 37 | 82.64 |
| 07/10/2026 20:19 | 63 | 82.64 |
| 07/10/2026 20:18 | 20 | 82.61 |
| 07/10/2026 20:18 | 4 | 82.61 |
| 07/10/2026 20:18 | 33 | 82.61 |
| 07/10/2026 20:18 | 67 | 82.61 |
| 07/10/2026 20:16 | 1 | 82.64 |
| 07/10/2026 20:15 | 1 | 82.64 |
| 07/10/2026 20:14 | 95 | 82.62 |
| 07/10/2026 20:14 | 6 | 82.64 |
| 07/10/2026 20:14 | 100 | 82.64 |
| 07/10/2026 20:14 | 6 | 82.65 |
| 07/10/2026 20:14 | 7 | 82.66 |
| 07/10/2026 20:14 | 5 | 82.66 |
| 07/10/2026 20:12 | 200 | 82.68 |
| 07/10/2026 20:12 | 100 | 82.69 |
| 07/10/2026 20:12 | 100 | 82.69 |
| 07/10/2026 20:12 | 20 | 82.71 |
| 07/10/2026 20:11 | 21 | 82.745 |
| 07/10/2026 20:11 | 100 | 82.72 |
| 07/10/2026 20:11 | 35 | 82.73 |
| 07/10/2026 20:11 | 100 | 82.73 |
| 07/10/2026 20:11 | 4 | 82.73 |
| 07/10/2026 20:11 | 20 | 82.74 |
| 07/10/2026 20:10 | 42 | 82.75 |
| 07/10/2026 20:10 | 20 | 82.76 |
| 07/10/2026 20:10 | 2 | 82.78 |
| 07/10/2026 20:10 | 2 | 82.78 |
| 07/10/2026 20:10 | 2 | 82.78 |
| 07/10/2026 20:10 | 18 | 82.78 |
| 07/10/2026 20:10 | 10 | 82.76 |
| 07/10/2026 20:10 | 10 | 82.75 |
| 07/10/2026 20:10 | 10 | 82.75 |
| 07/10/2026 20:10 | 10 | 82.75 |
| 07/10/2026 20:10 | 10 | 82.75 |
| 07/10/2026 20:10 | 10 | 82.75 |
| 07/10/2026 20:10 | 10 | 82.75 |
| 07/10/2026 20:10 | 10 | 82.75 |
| 07/10/2026 20:10 | 10 | 82.75 |
| 07/10/2026 20:10 | 10 | 82.75 |
| 07/10/2026 20:10 | 10 | 82.75 |
| 07/10/2026 20:10 | 125 | 82.75 |
| 07/10/2026 20:10 | 13 | 82.75 |
| 07/10/2026 20:10 | 125 | 82.74 |
| 07/10/2026 20:09 | 100 | 82.71 |
| 07/10/2026 20:09 | 100 | 82.71 |
| 07/10/2026 20:09 | 100 | 82.70 |
| 07/10/2026 20:09 | 10 | 82.68 |
| 07/10/2026 20:09 | 2 | 82.67 |
| 07/10/2026 20:09 | 13 | 82.64 |
| 07/10/2026 20:09 | 4 | 82.64 |
| 07/10/2026 20:09 | 73 | 82.64 |
| 07/10/2026 20:09 | 23 | 82.64 |
| 07/10/2026 20:09 | 5 | 82.64 |
| 07/10/2026 20:09 | 4 | 82.64 |
| 07/10/2026 20:09 | 80 | 82.64 |
| 07/10/2026 20:09 | 19 | 82.64 |
| 07/10/2026 20:09 | 1 | 82.64 |
| 07/10/2026 20:09 | 90 | 82.63 |
| 07/10/2026 20:09 | 16 | 82.63 |
| 07/10/2026 20:09 | 93 | 82.62 |
| 07/10/2026 20:09 | 7 | 82.62 |
| 07/10/2026 20:09 | 100 | 82.62 |
| 07/10/2026 20:09 | 21 | 82.62 |
| 07/10/2026 20:09 | 17 | 82.62 |
| 07/10/2026 20:09 | 7 | 82.62 |
| 07/10/2026 20:09 | 23 | 82.62 |
| 07/10/2026 20:09 | 21 | 82.62 |
| 07/10/2026 20:09 | 17 | 82.62 |
| 07/10/2026 20:07 | 4 | 82.61 |
| 07/10/2026 20:06 | 100 | 82.59 |
| 07/10/2026 20:06 | 100 | 82.59 |
| 07/10/2026 20:06 | 1 | 82.59 |
| 07/10/2026 20:05 | 54 | 82.59 |
| 07/10/2026 20:05 | 14 | 82.59 |
| 07/10/2026 20:05 | 1 | 82.60 |
| 07/10/2026 20:05 | 53 | 82.60 |
| 07/10/2026 20:05 | 100 | 82.61 |
| 07/10/2026 20:05 | 5 | 82.61 |
| 07/10/2026 20:05 | 5 | 82.61 |
| 07/10/2026 20:05 | 100 | 82.61 |
| 07/10/2026 20:05 | 22 | 82.60 |
| 07/10/2026 20:05 | 78 | 82.60 |
| 07/10/2026 20:05 | 100 | 82.60 |
| 07/10/2026 20:05 | 13 | 82.60 |
| 07/10/2026 20:05 | 5 | 82.60 |
| 07/10/2026 20:05 | 100 | 82.60 |
| 07/10/2026 20:05 | 20 | 82.59 |
| 07/10/2026 20:05 | 54 | 82.59 |
| 07/10/2026 20:05 | 40 | 82.58 |
| 07/10/2026 20:05 | 46 | 82.59 |
| 07/10/2026 20:05 | 100 | 82.59 |
| 07/10/2026 20:05 | 2 | 82.555 |
| 07/10/2026 20:04 | 100 | 82.56 |
| 07/10/2026 20:04 | 100 | 82.56 |
| 07/10/2026 20:04 | 100 | 82.56 |
| 07/10/2026 20:04 | 60 | 82.56 |
| 07/10/2026 20:03 | 6 | 82.58 |
| 07/10/2026 20:02 | 100 | 82.57 |
| 07/10/2026 20:02 | 42 | 82.57 |
| 07/10/2026 20:01 | 42 | 82.59 |
| 07/10/2026 20:01 | 2 | 82.59 |
| 07/10/2026 20:01 | 100 | 82.57 |
| 07/10/2026 20:01 | 100 | 82.57 |
| 07/10/2026 20:01 | 1 | 82.57 |
| 07/10/2026 20:01 | 35 | 82.59 |
| 07/10/2026 20:01 | 3 | 82.59 |
| 07/10/2026 20:01 | 7 | 82.61 |
| 07/10/2026 20:01 | 100 | 82.62 |
| 07/10/2026 20:01 | 40 | 82.63 |
| 07/10/2026 20:01 | 60 | 82.63 |
| 07/10/2026 20:00 | 1 | 82.65 |
| 07/10/2026 20:00 | 4 | 82.65 |
| 07/10/2026 20:00 | 1 | 82.655 |
| 07/10/2026 20:00 | 2 | 82.65 |
| 07/10/2026 19:58 | 32 | 82.69 |
| 07/10/2026 19:58 | 68 | 82.69 |
| 07/10/2026 19:58 | 5 | 82.69 |
| 07/10/2026 19:58 | 10 | 82.69 |
| 07/10/2026 19:58 | 100 | 82.69 |
| 07/10/2026 19:58 | 13 | 82.69 |
| 07/10/2026 19:58 | 3 | 82.68 |
| 07/10/2026 19:58 | 97 | 82.68 |
| 07/10/2026 19:58 | 81 | 82.68 |
| 07/10/2026 19:58 | 100 | 82.68 |
| 07/10/2026 19:58 | 1 | 82.66 |
| 07/10/2026 19:56 | 24 | 82.67 |
| 07/10/2026 19:56 | 7 | 82.67 |
| 07/10/2026 19:56 | 60 | 82.68 |
| 07/10/2026 19:56 | 12 | 82.68 |
| 07/10/2026 19:56 | 100 | 82.68 |
| 07/10/2026 19:56 | 29 | 82.68 |
| 07/10/2026 19:56 | 11 | 82.68 |
| 07/10/2026 19:56 | 61 | 82.68 |
| 07/10/2026 19:56 | 1 | 82.68 |
| 07/10/2026 19:56 | 2 | 82.68 |
| 07/10/2026 19:56 | 95 | 82.68 |
| 07/10/2026 19:56 | 1 | 82.68 |
| 07/10/2026 19:55 | 4 | 82.68 |
| 07/10/2026 19:55 | 100 | 82.67 |
| 07/10/2026 19:54 | 34 | 82.64 |
| 07/10/2026 19:54 | 1 | 82.655 |
| 07/10/2026 19:53 | 1 | 82.63 |
| 07/10/2026 19:52 | 1 | 82.64 |
| 07/10/2026 19:50 | 2 | 82.61 |
| 07/10/2026 19:50 | 1 | 82.61 |
| 07/10/2026 19:49 | 7 | 82.62 |
| 07/10/2026 19:49 | 100 | 82.63 |
| 07/10/2026 19:49 | 23 | 82.64 |
| 07/10/2026 19:49 | 100 | 82.64 |
| 07/10/2026 19:49 | 1 | 82.64 |
| 07/10/2026 19:49 | 37 | 82.64 |
| 07/10/2026 19:47 | 1 | 82.665 |
| 07/10/2026 19:47 | 100 | 82.64 |
| 07/10/2026 19:47 | 100 | 82.66 |
| 07/10/2026 19:47 | 100 | 82.66 |
| 07/10/2026 19:47 | 100 | 82.67 |
| 07/10/2026 19:47 | 100 | 82.67 |
| 07/10/2026 19:47 | 46 | 82.70 |
| 07/10/2026 19:47 | 34 | 82.70 |
| 07/10/2026 19:47 | 10 | 82.70 |
| 07/10/2026 19:47 | 10 | 82.70 |
| 07/10/2026 19:47 | 20 | 82.69 |
| 07/10/2026 19:46 | 1 | 82.67 |
| 07/10/2026 19:46 | 1 | 82.67 |
| 07/10/2026 19:45 | 38 | 82.64 |
| 07/10/2026 19:45 | 13 | 82.64 |
| 07/10/2026 19:45 | 17 | 82.64 |
| 07/10/2026 19:45 | 1 | 82.63 |
| 07/10/2026 19:45 | 13 | 82.63 |
| 07/10/2026 19:45 | 20 | 82.63 |
| 07/10/2026 19:45 | 88 | 82.62 |
| 07/10/2026 19:45 | 20 | 82.62 |
| 07/10/2026 19:45 | 3 | 82.61 |
| 07/10/2026 19:45 | 17 | 82.61 |
| 07/10/2026 19:44 | 2 | 82.58 |
| 07/10/2026 19:43 | 10 | 82.60 |
| 07/10/2026 19:43 | 13 | 82.60 |
| 07/10/2026 19:43 | 7 | 82.59 |
| 07/10/2026 19:43 | 19 | 82.59 |
| 07/10/2026 19:42 | 1 | 82.58 |
| 07/10/2026 19:42 | 100 | 82.52 |
| 07/10/2026 19:42 | 100 | 82.58 |
| 07/10/2026 19:42 | 100 | 82.58 |
| 07/10/2026 19:42 | 6 | 82.58 |
| 07/10/2026 19:42 | 19 | 82.58 |
| 07/10/2026 19:42 | 100 | 82.57 |
| 07/10/2026 19:42 | 13 | 82.57 |
| 07/10/2026 19:42 | 100 | 82.57 |
| 07/10/2026 19:42 | 13 | 82.57 |
| 07/10/2026 19:42 | 100 | 82.57 |
| 07/10/2026 19:42 | 42 | 82.57 |
| 07/10/2026 19:42 | 2 | 82.56 |
| 07/10/2026 19:42 | 2 | 82.56 |
| 07/10/2026 19:42 | 1 | 82.53 |
| 07/10/2026 19:42 | 2 | 82.53 |
| 07/10/2026 19:42 | 3 | 82.52 |
| 07/10/2026 19:42 | 20 | 82.51 |
| 07/10/2026 19:42 | 40 | 82.51 |
| 07/10/2026 19:42 | 36 | 82.51 |
| 07/10/2026 19:42 | 4 | 82.51 |
| 07/10/2026 19:42 | 3 | 82.51 |
| 07/10/2026 19:42 | 3 | 82.51 |
| 07/10/2026 19:42 | 37 | 82.50 |
| 07/10/2026 19:42 | 100 | 82.50 |
| 07/10/2026 19:42 | 20 | 82.50 |
| 07/10/2026 19:42 | 20 | 82.49 |
| 07/10/2026 19:42 | 100 | 82.49 |
| 07/10/2026 19:42 | 20 | 82.505 |
| 07/10/2026 19:42 | 3 | 82.505 |
| 07/10/2026 19:42 | 100 | 82.51 |
| 07/10/2026 19:42 | 20 | 82.51 |
| 07/10/2026 19:42 | 33 | 82.51 |
| 07/10/2026 19:42 | 33 | 82.51 |
| 07/10/2026 19:42 | 4 | 82.51 |
| 07/10/2026 19:42 | 20 | 82.51 |
| 07/10/2026 19:42 | 78 | 82.50 |
| 07/10/2026 19:42 | 15 | 82.50 |
| 07/10/2026 19:42 | 60 | 82.52 |
| 07/10/2026 19:42 | 100 | 82.56 |
| 07/10/2026 19:42 | 100 | 82.56 |
| 07/10/2026 19:42 | 100 | 82.56 |
| 07/10/2026 19:42 | 24 | 82.55 |
| 07/10/2026 19:42 | 60 | 82.55 |
| 07/10/2026 19:42 | 100 | 82.54 |
| 07/10/2026 19:42 | 100 | 82.54 |
| 07/10/2026 19:42 | 15 | 82.50 |
| 07/10/2026 19:42 | 85 | 82.50 |
| 07/10/2026 19:42 | 38 | 82.50 |
| 07/10/2026 19:42 | 97 | 82.51 |
| 07/10/2026 19:41 | 1 | 82.51 |
| 07/10/2026 19:41 | 1 | 82.51 |
| 07/10/2026 19:40 | 1 | 82.51 |
| 07/10/2026 19:39 | 44 | 82.53 |
| 07/10/2026 19:39 | 100 | 82.54 |
| 07/10/2026 19:39 | 100 | 82.56 |
| 07/10/2026 19:39 | 1 | 82.57 |
| 07/10/2026 19:39 | 99 | 82.57 |
| 07/10/2026 19:39 | 4 | 82.57 |
| 07/10/2026 19:38 | 2 | 82.60 |
| 07/10/2026 19:32 | 79 | 82.63 |
| 07/10/2026 19:32 | 6 | 82.63 |
| 07/10/2026 19:32 | 15 | 82.63 |
| 07/10/2026 19:32 | 100 | 82.67 |
| 07/10/2026 19:32 | 6 | 82.67 |
| 07/10/2026 19:32 | 1 | 82.69 |
| 07/10/2026 19:32 | 100 | 82.69 |
| 07/10/2026 19:32 | 6 | 82.70 |
| 07/10/2026 19:32 | 7 | 82.71 |
| 07/10/2026 19:32 | 145 | 82.73 |
| 07/10/2026 19:32 | 55 | 82.73 |
| 07/10/2026 19:32 | 100 | 82.74 |
| 07/10/2026 19:32 | 125 | 82.74 |
| 07/10/2026 19:31 | 7 | 82.76 |
| 07/10/2026 19:31 | 10 | 82.76 |
| 07/10/2026 19:31 | 100 | 82.76 |
| 07/10/2026 19:31 | 6 | 82.76 |
| 07/10/2026 19:31 | 1 | 82.78 |
| 07/10/2026 19:30 | 1 | 82.78 |
| 07/10/2026 19:30 | 1 | 82.77 |
| 07/10/2026 19:30 | 1 | 82.77 |
| 07/10/2026 19:30 | 1 | 82.79 |
| 07/10/2026 19:29 | 1 | 82.795 |
| 07/10/2026 19:29 | 2 | 82.795 |
| 07/10/2026 19:29 | 1 | 82.795 |
| 07/10/2026 19:29 | 183 | 82.79 |
| 07/10/2026 19:29 | 2 | 82.79 |
| 07/10/2026 19:28 | 1 | 82.835 |
| 07/10/2026 19:28 | 15 | 82.79 |
| 07/10/2026 19:26 | 100 | 82.83 |
| 07/10/2026 19:26 | 7 | 82.84 |
| 07/10/2026 19:26 | 1 | 82.85 |
| 07/10/2026 19:26 | 80 | 82.85 |
| 07/10/2026 19:26 | 3 | 82.85 |
| 07/10/2026 19:26 | 10 | 82.85 |
| 07/10/2026 19:26 | 20 | 82.85 |
| 07/10/2026 19:26 | 2 | 82.86 |
| 07/10/2026 19:24 | 20 | 82.90 |
| 07/10/2026 19:24 | 29 | 82.86 |
| 07/10/2026 19:24 | 31 | 82.86 |
| 07/10/2026 19:23 | 34 | 82.90 |
| 07/10/2026 19:21 | 1 | 82.88 |
| 07/10/2026 19:21 | 100 | 82.87 |
| 07/10/2026 19:21 | 100 | 82.87 |
| 07/10/2026 19:21 | 75 | 82.87 |
| 07/10/2026 19:21 | 25 | 82.87 |
| 07/10/2026 19:21 | 15 | 82.84 |
| 07/10/2026 19:21 | 85 | 82.84 |
| 07/10/2026 19:21 | 100 | 82.84 |
| 07/10/2026 19:21 | 100 | 82.84 |
| 07/10/2026 19:20 | 2 | 82.77 |
| 07/10/2026 19:20 | 29 | 82.77 |
| 07/10/2026 19:20 | 9 | 82.77 |
| 07/10/2026 19:20 | 18 | 82.77 |
| 07/10/2026 19:20 | 91 | 82.78 |
| 07/10/2026 19:20 | 109 | 82.78 |
| 07/10/2026 19:20 | 100 | 82.79 |
| 07/10/2026 19:20 | 100 | 82.79 |
| 07/10/2026 19:19 | 48 | 82.815 |
| 07/10/2026 19:18 | 5 | 82.84 |
| 07/10/2026 19:18 | 7 | 82.83 |
| 07/10/2026 19:18 | 20 | 82.81 |
| 07/10/2026 19:18 | 1 | 82.80 |
| 07/10/2026 19:18 | 80 | 82.80 |
| 07/10/2026 19:18 | 20 | 82.80 |
| 07/10/2026 19:18 | 100 | 82.77 |
| 07/10/2026 19:18 | 100 | 82.77 |
| 07/10/2026 19:18 | 100 | 82.76 |
| 07/10/2026 19:18 | 5 | 82.76 |
| 07/10/2026 19:18 | 100 | 82.76 |
| 07/10/2026 19:18 | 100 | 82.76 |
| 07/10/2026 19:18 | 90 | 82.75 |
| 07/10/2026 19:18 | 5 | 82.75 |
| 07/10/2026 19:18 | 10 | 82.75 |
| 07/10/2026 19:18 | 66 | 82.75 |
| 07/10/2026 19:18 | 34 | 82.75 |
| 07/10/2026 19:18 | 81 | 82.74 |
| 07/10/2026 19:18 | 4 | 82.73 |
| 07/10/2026 19:18 | 7 | 82.73 |
| 07/10/2026 19:18 | 179 | 82.73 |
| 07/10/2026 19:18 | 11 | 82.73 |
| 07/10/2026 19:18 | 19 | 82.74 |
| 07/10/2026 19:18 | 10 | 82.74 |
| 07/10/2026 19:18 | 10 | 82.74 |
| 07/10/2026 19:13 | 60 | 82.71 |
| 07/10/2026 19:13 | 1 | 82.69 |
| 07/10/2026 19:11 | 2 | 82.695 |
| 07/10/2026 19:11 | 6 | 82.70 |
| 07/10/2026 19:11 | 15 | 82.68 |
| 07/10/2026 19:09 | 9 | 82.68 |
| 07/10/2026 19:09 | 100 | 82.68 |
| 07/10/2026 19:09 | 22 | 82.68 |
| 07/10/2026 19:09 | 78 | 82.68 |
| 07/10/2026 19:09 | 1 | 82.69 |
| 07/10/2026 19:08 | 7 | 82.69 |
| 07/10/2026 19:08 | 4 | 82.69 |
| 07/10/2026 19:08 | 1 | 82.72 |
| 07/10/2026 19:06 | 13 | 82.75 |
| 07/10/2026 19:06 | 100 | 82.75 |
| 07/10/2026 19:06 | 7 | 82.76 |
| 07/10/2026 19:06 | 1 | 82.79 |
| 07/10/2026 19:06 | 31 | 82.80 |
| 07/10/2026 19:06 | 100 | 82.80 |
| 07/10/2026 19:06 | 2 | 82.81 |
| 07/10/2026 19:06 | 6 | 82.81 |
| 07/10/2026 19:05 | 5 | 82.82 |
| 07/10/2026 19:05 | 13 | 82.82 |
| 07/10/2026 19:05 | 1 | 82.83 |
| 07/10/2026 19:05 | 100 | 82.83 |
| 07/10/2026 19:05 | 85 | 82.84 |
| 07/10/2026 19:05 | 5 | 82.84 |
| 07/10/2026 19:05 | 15 | 82.84 |
| 07/10/2026 19:04 | 1 | 82.86 |
| 07/10/2026 19:04 | 125 | 82.85 |
| 07/10/2026 19:04 | 200 | 82.88 |
| 07/10/2026 19:02 | 30 | 82.87 |
| 07/10/2026 19:02 | 200 | 82.86 |
| 07/10/2026 19:02 | 100 | 82.87 |
| 07/10/2026 19:01 | 7 | 82.86 |
| 07/10/2026 19:00 | 99 | 82.86 |
| 07/10/2026 19:00 | 40 | 82.835 |
| 07/10/2026 19:00 | 12 | 82.82 |
| 07/10/2026 19:00 | 1 | 82.82 |
| 07/10/2026 18:59 | 13 | 82.83 |
| 07/10/2026 18:59 | 13 | 82.84 |
| 07/10/2026 18:59 | 13 | 82.84 |
| 07/10/2026 18:59 | 100 | 82.84 |
| 07/10/2026 18:59 | 7 | 82.84 |
| 07/10/2026 18:58 | 1 | 82.88 |
| 07/10/2026 18:58 | 69 | 82.88 |
| 07/10/2026 18:58 | 1 | 82.88 |
| 07/10/2026 18:58 | 20 | 82.88 |
| 07/10/2026 18:58 | 2 | 82.88 |
| 07/10/2026 18:58 | 1 | 82.85 |
| 07/10/2026 18:58 | 1 | 82.88 |
| 07/10/2026 18:57 | 1 | 82.885 |
| 07/10/2026 18:56 | 2 | 82.89 |
| 07/10/2026 18:56 | 3 | 82.89 |
| 07/10/2026 18:56 | 13 | 82.88 |
| 07/10/2026 18:56 | 100 | 82.88 |
| 07/10/2026 18:56 | 4 | 82.87 |
| 07/10/2026 18:56 | 68 | 82.87 |
| 07/10/2026 18:56 | 32 | 82.87 |
| 07/10/2026 18:56 | 20 | 82.87 |
| 07/10/2026 18:56 | 1 | 82.86 |
| 07/10/2026 18:56 | 1 | 82.86 |
| 07/10/2026 18:56 | 7 | 82.86 |
| 07/10/2026 18:56 | 2 | 82.86 |
| 07/10/2026 18:56 | 4 | 82.86 |
| 07/10/2026 18:56 | 10 | 82.85 |
| 07/10/2026 18:56 | 10 | 82.85 |
| 07/10/2026 18:54 | 23 | 82.82 |
| 07/10/2026 18:54 | 77 | 82.82 |
| 07/10/2026 18:54 | 43 | 82.82 |
| 07/10/2026 18:54 | 20 | 82.82 |
| 07/10/2026 18:54 | 2 | 82.79 |
| 07/10/2026 18:54 | 20 | 82.81 |
| 07/10/2026 18:54 | 5 | 82.81 |
| 07/10/2026 18:54 | 46 | 82.80 |
| 07/10/2026 18:54 | 12 | 82.80 |
| 07/10/2026 18:54 | 40 | 82.80 |
| 07/10/2026 18:54 | 100 | 82.79 |
| 07/10/2026 18:54 | 2 | 82.80 |
| 07/10/2026 18:54 | 35 | 82.80 |
| 07/10/2026 18:54 | 100 | 82.80 |
| 07/10/2026 18:54 | 1 | 82.80 |
| 07/10/2026 18:54 | 2 | 82.80 |
| 07/10/2026 18:54 | 2 | 82.80 |
| 07/10/2026 18:53 | 5 | 82.78 |
| 07/10/2026 18:53 | 100 | 82.77 |
| 07/10/2026 18:53 | 20 | 82.76 |
| 07/10/2026 18:53 | 200 | 82.75 |
| 07/10/2026 18:52 | 3 | 82.75 |
| 07/10/2026 18:52 | 15 | 82.75 |
| 07/10/2026 18:52 | 41 | 82.73 |
| 07/10/2026 18:52 | 100 | 82.74 |
| 07/10/2026 18:52 | 13 | 82.74 |
| 07/10/2026 18:49 | 20 | 82.69 |
| 07/10/2026 18:49 | 100 | 82.68 |
| 07/10/2026 18:49 | 7 | 82.68 |
| 07/10/2026 18:49 | 200 | 82.69 |
| 07/10/2026 18:49 | 4 | 82.69 |
| 07/10/2026 18:49 | 100 | 82.69 |
| 07/10/2026 18:48 | 1 | 82.72 |
| 07/10/2026 18:47 | 1 | 82.715 |
| 07/10/2026 18:46 | 4 | 82.70 |
| 07/10/2026 18:46 | 20 | 82.69 |
| 07/10/2026 18:46 | 20 | 82.68 |
| 07/10/2026 18:46 | 30 | 82.68 |
| 07/10/2026 18:46 | 20 | 82.675 |
| 07/10/2026 18:46 | 1 | 82.67 |
| 07/10/2026 18:46 | 90 | 82.67 |
| 07/10/2026 18:45 | 20 | 82.67 |
| 07/10/2026 18:45 | 20 | 82.66 |
| 07/10/2026 18:45 | 1 | 82.655 |
| 07/10/2026 18:45 | 100 | 82.65 |
| 07/10/2026 18:44 | 1 | 82.665 |
| 07/10/2026 18:44 | 1 | 82.65 |
| 07/10/2026 18:42 | 33 | 82.65 |
| 07/10/2026 18:42 | 67 | 82.65 |
| 07/10/2026 18:42 | 20 | 82.65 |
| 07/10/2026 18:42 | 100 | 82.64 |
| 07/10/2026 18:42 | 5 | 82.64 |
| 07/10/2026 18:42 | 10 | 82.62 |
| 07/10/2026 18:42 | 9 | 82.61 |
| 07/10/2026 18:42 | 6 | 82.61 |
| 07/10/2026 18:42 | 94 | 82.61 |
| 07/10/2026 18:41 | 50 | 82.58 |
| 07/10/2026 18:41 | 98 | 82.58 |
| 07/10/2026 18:41 | 13 | 82.58 |
| 07/10/2026 18:40 | 2 | 82.55 |
| 07/10/2026 18:40 | 9 | 82.55 |
| 07/10/2026 18:40 | 10 | 82.53 |
| 07/10/2026 18:38 | 1 | 82.54 |
| 07/10/2026 18:38 | 50 | 82.54 |
| 07/10/2026 18:38 | 1 | 82.55 |
| 07/10/2026 18:37 | 50 | 82.54 |
| 07/10/2026 18:36 | 117 | 82.60 |
| 07/10/2026 18:36 | 100 | 82.61 |
| 07/10/2026 18:36 | 6 | 82.62 |
| 07/10/2026 18:36 | 7 | 82.62 |
| 07/10/2026 18:36 | 2 | 82.63 |
| 07/10/2026 18:36 | 7 | 82.64 |
| 07/10/2026 18:36 | 100 | 82.66 |
| 07/10/2026 18:36 | 8 | 82.67 |
| 07/10/2026 18:36 | 92 | 82.67 |
| 07/10/2026 18:35 | 1 | 82.68 |
| 07/10/2026 18:34 | 5 | 82.68 |
| 07/10/2026 18:34 | 100 | 82.69 |
| 07/10/2026 18:34 | 106 | 82.69 |
| 07/10/2026 18:32 | 94 | 82.73 |
| 07/10/2026 18:29 | 20 | 82.71 |
| 07/10/2026 18:29 | 100 | 82.71 |
| 07/10/2026 18:29 | 5 | 82.68 |
| 07/10/2026 18:29 | 73 | 82.69 |
| 07/10/2026 18:29 | 24 | 82.69 |
| 07/10/2026 18:29 | 5 | 82.70 |
| 07/10/2026 18:29 | 1 | 82.70 |
| 07/10/2026 18:27 | 20 | 82.71 |
| 07/10/2026 18:27 | 7 | 82.69 |
| 07/10/2026 18:27 | 1 | 82.70 |
| 07/10/2026 18:27 | 2 | 82.70 |
| 07/10/2026 18:27 | 98 | 82.72 |
| 07/10/2026 18:27 | 2 | 82.72 |
| 07/10/2026 18:26 | 1 | 82.75 |
| 07/10/2026 18:26 | 7 | 82.76 |
| 07/10/2026 18:26 | 5 | 82.76 |
| 07/10/2026 18:26 | 1 | 82.76 |
| 07/10/2026 18:26 | 28 | 82.76 |
| 07/10/2026 18:26 | 1 | 82.77 |
| 07/10/2026 18:26 | 1 | 82.77 |
| 07/10/2026 18:26 | 20 | 82.76 |
| 07/10/2026 18:26 | 80 | 82.76 |
| 07/10/2026 18:26 | 10 | 82.76 |
| 07/10/2026 18:26 | 8 | 82.76 |
| 07/10/2026 18:26 | 20 | 82.75 |
| 07/10/2026 18:25 | 1 | 82.76 |
| 07/10/2026 18:25 | 1 | 82.76 |
| 07/10/2026 18:25 | 7 | 82.75 |
| 07/10/2026 18:25 | 38 | 82.75 |
| 07/10/2026 18:25 | 13 | 82.75 |
| 07/10/2026 18:25 | 26 | 82.75 |
| 07/10/2026 18:25 | 1 | 82.75 |
| 07/10/2026 18:25 | 13 | 82.74 |
| 07/10/2026 18:25 | 58 | 82.74 |
| 07/10/2026 18:25 | 42 | 82.74 |
| 07/10/2026 18:25 | 20 | 82.73 |
| 07/10/2026 18:25 | 13 | 82.73 |
| 07/10/2026 18:24 | 17 | 82.72 |
| 07/10/2026 18:24 | 1 | 82.72 |
| 07/10/2026 18:24 | 5 | 82.69 |
| 07/10/2026 18:24 | 2 | 82.69 |
| 07/10/2026 18:23 | 1 | 82.705 |
| 07/10/2026 18:22 | 1 | 82.72 |
| 07/10/2026 18:22 | 2 | 82.66 |
| 07/10/2026 18:22 | 100 | 82.68 |
| 07/10/2026 18:20 | 11 | 82.67 |
| 07/10/2026 18:19 | 2 | 82.66 |
| 07/10/2026 18:19 | 2 | 82.66 |
| 07/10/2026 18:19 | 73 | 82.67 |
| 07/10/2026 18:19 | 27 | 82.67 |
| 07/10/2026 18:19 | 1 | 82.68 |
| 07/10/2026 18:19 | 1 | 82.68 |
| 07/10/2026 18:19 | 100 | 82.68 |
| 07/10/2026 18:19 | 1 | 82.68 |
| 07/10/2026 18:19 | 100 | 82.68 |
| 07/10/2026 18:18 | 7 | 82.72 |
| 07/10/2026 18:18 | 12 | 82.72 |
| 07/10/2026 18:18 | 9 | 82.72 |
| 07/10/2026 18:18 | 1 | 82.72 |
| 07/10/2026 18:18 | 20 | 82.71 |
| 07/10/2026 18:18 | 20 | 82.71 |
| 07/10/2026 18:18 | 50 | 82.69 |
| 07/10/2026 18:18 | 1 | 82.69 |
| 07/10/2026 18:15 | 38 | 82.68 |
| 07/10/2026 18:15 | 48 | 82.68 |
| 07/10/2026 18:15 | 14 | 82.68 |
| 07/10/2026 18:15 | 100 | 82.68 |
| 07/10/2026 18:15 | 42 | 82.67 |
| 07/10/2026 18:15 | 58 | 82.67 |
| 07/10/2026 18:15 | 100 | 82.67 |
| 07/10/2026 18:15 | 100 | 82.67 |
| 07/10/2026 18:15 | 42 | 82.67 |
| 07/10/2026 18:15 | 58 | 82.67 |
| 07/10/2026 18:14 | 20 | 82.66 |
| 07/10/2026 18:12 | 124 | 82.62 |
| 07/10/2026 18:12 | 5 | 82.62 |
| 07/10/2026 18:12 | 7 | 82.62 |
| 07/10/2026 18:12 | 12 | 82.63 |
| 07/10/2026 18:12 | 51 | 82.65 |
| 07/10/2026 18:12 | 49 | 82.65 |
| 07/10/2026 18:11 | 1 | 82.66 |
| 07/10/2026 18:11 | 15 | 82.72 |
| 07/10/2026 18:11 | 9 | 82.72 |
| 07/10/2026 18:11 | 10 | 82.72 |
| 07/10/2026 18:11 | 1 | 82.71 |
| 07/10/2026 18:11 | 10 | 82.70 |
| 07/10/2026 18:11 | 10 | 82.70 |
| 07/10/2026 18:11 | 50 | 82.665 |
| 07/10/2026 18:11 | 50 | 82.665 |
| 07/10/2026 18:10 | 43 | 82.64 |
| 07/10/2026 18:10 | 7 | 82.64 |
| 07/10/2026 18:10 | 100 | 82.66 |
| 07/10/2026 18:10 | 100 | 82.66 |
| 07/10/2026 18:09 | 4 | 82.67 |
| 07/10/2026 18:09 | 100 | 82.67 |
| 07/10/2026 18:08 | 1 | 82.68 |
| 07/10/2026 18:08 | 1 | 82.67 |
| 07/10/2026 18:07 | 1 | 82.67 |
| 07/10/2026 18:06 | 20 | 82.70 |
| 07/10/2026 18:06 | 4 | 82.68 |
| 07/10/2026 18:04 | 50 | 82.735 |
| 07/10/2026 18:04 | 10 | 82.735 |
| 07/10/2026 18:04 | 40 | 82.735 |
| 07/10/2026 18:04 | 1 | 82.70 |
| 07/10/2026 18:04 | 2 | 82.70 |
| 07/10/2026 18:04 | 7 | 82.71 |
| 07/10/2026 18:04 | 198 | 82.71 |
| 07/10/2026 18:04 | 2 | 82.71 |
| 07/10/2026 18:01 | 6 | 82.74 |
| 07/10/2026 18:01 | 100 | 82.75 |
| 07/10/2026 18:01 | 45 | 82.76 |
| 07/10/2026 18:01 | 6 | 82.76 |
| 07/10/2026 18:01 | 80 | 82.76 |
| 07/10/2026 18:01 | 8 | 82.78 |
| 07/10/2026 17:59 | 50 | 82.81 |
| 07/10/2026 17:59 | 100 | 82.81 |
| 07/10/2026 17:59 | 100 | 82.82 |
| 07/10/2026 17:59 | 97 | 82.82 |
| 07/10/2026 17:59 | 3 | 82.82 |
| 07/10/2026 17:57 | 26 | 82.87 |
| 07/10/2026 17:57 | 7 | 82.89 |
| 07/10/2026 17:57 | 7 | 82.92 |
| 07/10/2026 17:57 | 1 | 82.91 |
| 07/10/2026 17:57 | 20 | 82.91 |
| 07/10/2026 17:57 | 100 | 82.92 |
| 07/10/2026 17:57 | 100 | 82.92 |
| 07/10/2026 17:57 | 100 | 82.92 |
| 07/10/2026 17:57 | 31 | 82.92 |
| 07/10/2026 17:57 | 100 | 82.92 |
| 07/10/2026 17:56 | 5 | 82.99 |
| 07/10/2026 17:56 | 99 | 82.99 |
| 07/10/2026 17:56 | 1 | 82.99 |
| 07/10/2026 17:54 | 2 | 82.98 |
| 07/10/2026 17:52 | 100 | 82.94 |
| 07/10/2026 17:52 | 4 | 82.95 |
| 07/10/2026 17:52 | 100 | 82.95 |
| 07/10/2026 17:52 | 96 | 82.95 |
| 07/10/2026 17:52 | 38 | 82.92 |
| 07/10/2026 17:52 | 38 | 82.92 |
| 07/10/2026 17:52 | 62 | 82.88 |
| 07/10/2026 17:52 | 38 | 82.88 |
| 07/10/2026 17:52 | 125 | 82.82 |
| 07/10/2026 17:52 | 47 | 82.82 |
| 07/10/2026 17:52 | 53 | 82.82 |
| 07/10/2026 17:52 | 100 | 82.83 |
| 07/10/2026 17:49 | 100 | 82.86 |
| 07/10/2026 17:49 | 100 | 82.88 |
| 07/10/2026 17:47 | 7 | 82.98 |
| 07/10/2026 17:47 | 3 | 82.98 |
| 07/10/2026 17:47 | 1 | 82.97 |
| 07/10/2026 17:47 | 68 | 82.93 |
| 07/10/2026 17:47 | 32 | 82.93 |
| 07/10/2026 17:47 | 23 | 82.83 |
| 07/10/2026 17:47 | 10 | 82.83 |
| 07/10/2026 17:47 | 7 | 82.83 |
| 07/10/2026 17:47 | 100 | 82.84 |
| 07/10/2026 17:47 | 5 | 82.86 |
| 07/10/2026 17:47 | 92 | 82.87 |
| 07/10/2026 17:45 | 7 | 82.86 |
| 07/10/2026 17:45 | 33 | 82.86 |
| 07/10/2026 17:45 | 6 | 82.86 |
| 07/10/2026 17:45 | 2 | 82.91 |
| 07/10/2026 17:45 | 4 | 82.88 |
| 07/10/2026 17:45 | 7 | 82.88 |
| 07/10/2026 17:44 | 10 | 82.95 |
| 07/10/2026 17:44 | 10 | 82.94 |
| 07/10/2026 17:44 | 38 | 82.94 |
| 07/10/2026 17:43 | 20 | 82.90 |
| 07/10/2026 17:43 | 80 | 82.89 |
| 07/10/2026 17:43 | 20 | 82.89 |
| 07/10/2026 17:43 | 100 | 82.87 |
| 07/10/2026 17:43 | 6 | 82.87 |
| 07/10/2026 17:41 | 2 | 82.73 |
| 07/10/2026 17:41 | 100 | 82.73 |
| 07/10/2026 17:41 | 47 | 82.70 |
| 07/10/2026 17:41 | 4 | 82.725 |
| 07/10/2026 17:41 | 9 | 82.67 |
| 07/10/2026 17:41 | 100 | 82.66 |
| 07/10/2026 17:41 | 399 | 82.66 |
| 07/10/2026 17:40 | 1 | 82.63 |
| 07/10/2026 17:40 | 57 | 82.64 |
| 07/10/2026 17:40 | 43 | 82.64 |
| 07/10/2026 17:40 | 9 | 82.64 |
| 07/10/2026 17:40 | 5 | 82.64 |
| 07/10/2026 17:40 | 9 | 82.63 |
| 07/10/2026 17:40 | 9 | 82.63 |
| 07/10/2026 17:40 | 5 | 82.63 |
| 07/10/2026 17:40 | 9 | 82.63 |
| 07/10/2026 17:40 | 100 | 82.62 |
| 07/10/2026 17:38 | 100 | 82.58 |
| 07/10/2026 17:38 | 1 | 82.58 |
| 07/10/2026 17:38 | 100 | 82.58 |
| 07/10/2026 17:38 | 100 | 82.58 |
| 07/10/2026 17:36 | 15 | 82.61 |
| 07/10/2026 17:35 | 36 | 82.60 |
| 07/10/2026 17:35 | 7 | 82.60 |
| 07/10/2026 17:35 | 7 | 82.60 |
| 07/10/2026 17:35 | 5 | 82.66 |
| 07/10/2026 17:35 | 8 | 82.66 |
| 07/10/2026 17:35 | 12 | 82.66 |
| 07/10/2026 17:35 | 14 | 82.66 |
| 07/10/2026 17:35 | 14 | 82.66 |
| 07/10/2026 17:35 | 100 | 82.64 |
| 07/10/2026 17:35 | 1 | 82.64 |
| 07/10/2026 17:35 | 100 | 82.63 |
| 07/10/2026 17:35 | 100 | 82.61 |
| 07/10/2026 17:35 | 100 | 82.61 |
| 07/10/2026 17:35 | 65 | 82.56 |
| 07/10/2026 17:35 | 125 | 82.56 |
| 07/10/2026 17:35 | 100 | 82.56 |
| 07/10/2026 17:35 | 100 | 82.58 |
| 07/10/2026 17:35 | 100 | 82.58 |
| 07/10/2026 17:35 | 100 | 82.58 |
| 07/10/2026 17:35 | 2 | 82.54 |
| 07/10/2026 17:35 | 2 | 82.52 |
| 07/10/2026 17:35 | 2 | 82.52 |
| 07/10/2026 17:35 | 40 | 82.50 |
| 07/10/2026 17:35 | 100 | 82.52 |
| 07/10/2026 17:35 | 61 | 82.52 |
| 07/10/2026 17:34 | 41 | 82.55 |
| 07/10/2026 17:34 | 20 | 82.55 |
| 07/10/2026 17:34 | 100 | 82.54 |
| 07/10/2026 17:34 | 6 | 82.56 |
| 07/10/2026 17:34 | 7 | 82.59 |
| 07/10/2026 17:34 | 100 | 82.59 |
| 07/10/2026 17:34 | 7 | 82.60 |
| 07/10/2026 17:34 | 5 | 82.61 |
| 07/10/2026 17:34 | 1 | 82.68 |
| 07/10/2026 17:33 | 100 | 82.68 |
| 07/10/2026 17:33 | 100 | 82.68 |
| 07/10/2026 17:33 | 1 | 82.66 |
| 07/10/2026 17:33 | 43 | 82.66 |
| 07/10/2026 17:33 | 56 | 82.66 |
| 07/10/2026 17:33 | 1 | 82.65 |
| 07/10/2026 17:33 | 28 | 82.64 |
| 07/10/2026 17:33 | 38 | 82.64 |
| 07/10/2026 17:33 | 2 | 82.65 |
| 07/10/2026 17:33 | 38 | 82.64 |
| 07/10/2026 17:33 | 100 | 82.64 |
| 07/10/2026 17:33 | 1 | 82.64 |
| 07/10/2026 17:33 | 16 | 82.62 |
| 07/10/2026 17:33 | 20 | 82.62 |
| 07/10/2026 17:33 | 100 | 82.62 |
| 07/10/2026 17:33 | 2 | 82.61 |
| 07/10/2026 17:33 | 38 | 82.61 |
| 07/10/2026 17:32 | 100 | 82.60 |
| 07/10/2026 17:32 | 6 | 82.58 |
| 07/10/2026 17:32 | 36 | 82.62 |
| 07/10/2026 17:32 | 7 | 82.63 |
| 07/10/2026 17:32 | 80 | 82.63 |
| 07/10/2026 17:32 | 40 | 82.63 |
| 07/10/2026 17:32 | 100 | 82.64 |
| 07/10/2026 17:32 | 24 | 82.65 |
| 07/10/2026 17:32 | 40 | 82.65 |
| 07/10/2026 17:32 | 36 | 82.65 |
| 07/10/2026 17:32 | 23 | 82.65 |
| 07/10/2026 17:32 | 5 | 82.65 |
| 07/10/2026 17:32 | 8 | 82.65 |
| 07/10/2026 17:31 | 20 | 82.695 |
| 07/10/2026 17:30 | 5 | 82.715 |
| 07/10/2026 17:30 | 5 | 82.715 |
| 07/10/2026 17:30 | 5 | 82.715 |
| 07/10/2026 17:30 | 54 | 82.69 |
| 07/10/2026 17:30 | 121 | 82.69 |
| 07/10/2026 17:30 | 100 | 82.70 |
| 07/10/2026 17:30 | 30 | 82.72 |
| 07/10/2026 17:30 | 70 | 82.72 |
| 07/10/2026 17:30 | 100 | 82.72 |
| 07/10/2026 17:30 | 100 | 82.72 |
| 07/10/2026 17:30 | 25 | 82.73 |
| 07/10/2026 17:30 | 5 | 82.73 |
| 07/10/2026 17:29 | 29 | 82.78 |
| 07/10/2026 17:29 | 71 | 82.78 |
| 07/10/2026 17:29 | 45 | 82.76 |
| 07/10/2026 17:29 | 2 | 82.75 |
| 07/10/2026 17:29 | 3 | 82.75 |
| 07/10/2026 17:29 | 17 | 82.75 |
| 07/10/2026 17:29 | 23 | 82.75 |
| 07/10/2026 17:29 | 100 | 82.73 |
| 07/10/2026 17:29 | 100 | 82.72 |
| 07/10/2026 17:29 | 125 | 82.71 |
| 07/10/2026 17:29 | 20 | 82.71 |
| 07/10/2026 17:29 | 3 | 82.71 |
| 07/10/2026 17:29 | 100 | 82.70 |
| 07/10/2026 17:29 | 100 | 82.69 |
| 07/10/2026 17:29 | 20 | 82.68 |
| 07/10/2026 17:29 | 68 | 82.67 |
| 07/10/2026 17:25 | 62 | 82.72 |
| 07/10/2026 17:25 | 38 | 82.72 |
| 07/10/2026 17:24 | 100 | 82.65 |
| 07/10/2026 17:24 | 100 | 82.71 |
| 07/10/2026 17:24 | 100 | 82.72 |
| 07/10/2026 17:24 | 24 | 82.79 |
| 07/10/2026 17:24 | 38 | 82.79 |
| 07/10/2026 17:24 | 38 | 82.79 |
| 07/10/2026 17:24 | 1 | 82.85 |
| 07/10/2026 17:24 | 76 | 82.85 |
| 07/10/2026 17:24 | 1 | 82.85 |
| 07/10/2026 17:24 | 1 | 82.85 |
| 07/10/2026 17:24 | 1 | 82.85 |
| 07/10/2026 17:24 | 20 | 82.87 |
| 07/10/2026 17:24 | 7 | 82.96 |
| 07/10/2026 17:24 | 9 | 82.95 |
| 07/10/2026 17:23 | 80 | 82.98 |
| 07/10/2026 17:23 | 20 | 82.98 |
| 07/10/2026 17:23 | 6 | 82.99 |
| 07/10/2026 17:23 | 100 | 82.99 |
| 07/10/2026 17:23 | 15 | 83.00 |
| 07/10/2026 17:23 | 2 | 83.01 |
| 07/10/2026 17:22 | 1 | 83.02 |
| 07/10/2026 17:22 | 100 | 83.06 |
| 07/10/2026 17:22 | 38 | 83.11 |
| 07/10/2026 17:21 | 100 | 83.13 |
| 07/10/2026 17:21 | 100 | 83.155 |
| 07/10/2026 17:21 | 100 | 83.14 |
| 07/10/2026 17:21 | 29 | 83.14 |
| 07/10/2026 17:21 | 71 | 83.14 |
| 07/10/2026 17:21 | 7 | 83.16 |
| 07/10/2026 17:21 | 5 | 83.18 |
| 07/10/2026 17:21 | 7 | 83.18 |
| 07/10/2026 17:21 | 66 | 83.19 |
| 07/10/2026 17:21 | 100 | 83.19 |
| 07/10/2026 17:21 | 100 | 83.19 |
| 07/10/2026 17:21 | 100 | 83.19 |
| 07/10/2026 17:21 | 800 | 83.19 |
| 07/10/2026 17:21 | 100 | 83.19 |
| 07/10/2026 17:21 | 38 | 83.19 |
| 07/10/2026 17:21 | 800 | 83.19 |
| 07/10/2026 17:21 | 7 | 83.19 |
| 07/10/2026 17:21 | 100 | 83.19 |
| 07/10/2026 17:20 | 2 | 83.20 |
| 07/10/2026 17:20 | 38 | 83.21 |
| 07/10/2026 17:20 | 1 | 83.18 |
| 07/10/2026 17:20 | 38 | 83.17 |
| 07/10/2026 17:20 | 32 | 83.17 |
| 07/10/2026 17:19 | 38 | 83.17 |
| 07/10/2026 17:19 | 38 | 83.17 |
| 07/10/2026 17:19 | 38 | 83.17 |
| 07/10/2026 17:18 | 5 | 83.17 |
| 07/10/2026 17:17 | 1 | 83.11 |
| 07/10/2026 17:16 | 3 | 83.11 |
| 07/10/2026 17:16 | 15 | 83.15 |
| 07/10/2026 17:16 | 78 | 83.15 |
| 07/10/2026 17:16 | 7 | 83.15 |
| 07/10/2026 17:16 | 9 | 83.15 |
| 07/10/2026 17:16 | 5 | 83.15 |
| 07/10/2026 17:16 | 100 | 83.15 |
| 07/10/2026 17:16 | 200 | 83.15 |
| 07/10/2026 17:15 | 10 | 83.11 |
| 07/10/2026 17:15 | 2 | 83.11 |
| 07/10/2026 17:15 | 88 | 83.11 |
| 07/10/2026 17:15 | 5 | 83.11 |
| 07/10/2026 17:15 | 40 | 83.09 |
| 07/10/2026 17:13 | 1 | 83.01 |
| 07/10/2026 17:13 | 100 | 83.03 |
| 07/10/2026 17:12 | 5 | 83.10 |
| 07/10/2026 17:12 | 100 | 83.10 |
| 07/10/2026 17:11 | 4 | 83.15 |
| 07/10/2026 17:11 | 100 | 83.15 |
| 07/10/2026 17:10 | 80 | 83.18 |
| 07/10/2026 17:10 | 100 | 83.18 |
| 07/10/2026 17:10 | 1 | 83.19 |
| 07/10/2026 17:10 | 99 | 83.19 |
| 07/10/2026 17:10 | 1 | 83.20 |
| 07/10/2026 17:10 | 5 | 83.20 |
| 07/10/2026 17:10 | 48 | 83.25 |
| 07/10/2026 17:09 | 1 | 83.25 |
| 07/10/2026 17:09 | 100 | 83.24 |
| 07/10/2026 17:09 | 100 | 83.27 |
| 07/10/2026 17:09 | 100 | 83.28 |
| 07/10/2026 17:07 | 100 | 83.37 |
| 07/10/2026 17:07 | 100 | 83.36 |
| 07/10/2026 17:07 | 2 | 83.32 |
| 07/10/2026 17:07 | 5 | 83.30 |
| 07/10/2026 17:06 | 8 | 83.245 |
| 07/10/2026 17:06 | 38 | 83.245 |
| 07/10/2026 17:06 | 57 | 83.27 |
| 07/10/2026 17:06 | 5 | 83.27 |
| 07/10/2026 17:06 | 38 | 83.27 |
| 07/10/2026 17:06 | 58 | 83.27 |
| 07/10/2026 17:06 | 4 | 83.27 |
| 07/10/2026 17:04 | 1 | 83.20 |
| 07/10/2026 17:04 | 100 | 83.26 |
| 07/10/2026 17:04 | 35 | 83.27 |
| 07/10/2026 17:04 | 100 | 83.27 |
| 07/10/2026 17:04 | 46 | 83.29 |
| 07/10/2026 17:04 | 4 | 83.31 |
| 07/10/2026 17:03 | 100 | 83.31 |
| 07/10/2026 17:03 | 6 | 83.33 |
| 07/10/2026 17:03 | 5 | 83.34 |
| 07/10/2026 17:03 | 100 | 83.37 |
| 07/10/2026 17:03 | 100 | 83.37 |
| 07/10/2026 17:03 | 2 | 83.39 |
| 07/10/2026 17:01 | 100 | 83.46 |
| 07/10/2026 17:01 | 100 | 83.46 |
| 07/10/2026 17:01 | 100 | 83.45 |
| 07/10/2026 17:00 | 2 | 83.38 |
| 07/10/2026 17:00 | 4 | 83.38 |
| 07/10/2026 17:00 | 2 | 83.38 |
| 07/10/2026 17:00 | 100 | 83.40 |
| 07/10/2026 17:00 | 100 | 83.41 |
| 07/10/2026 17:00 | 42 | 83.42 |
| 07/10/2026 17:00 | 7 | 83.42 |
| 07/10/2026 17:00 | 100 | 83.42 |
| 07/10/2026 16:59 | 5 | 83.46 |
| 07/10/2026 16:59 | 39 | 83.46 |
| 07/10/2026 16:59 | 1 | 83.46 |
| 07/10/2026 16:58 | 3 | 83.47 |
| 07/10/2026 16:58 | 100 | 83.48 |
| 07/10/2026 16:58 | 100 | 83.49 |
| 07/10/2026 16:57 | 2 | 83.50 |
| 07/10/2026 16:57 | 38 | 83.48 |
| 07/10/2026 16:57 | 100 | 83.56 |
| 07/10/2026 16:57 | 5 | 83.56 |
| 07/10/2026 16:57 | 50 | 83.52 |
| 07/10/2026 16:57 | 100 | 83.52 |
| 07/10/2026 16:57 | 41 | 83.52 |
| 07/10/2026 16:57 | 100 | 83.51 |
| 07/10/2026 16:57 | 91 | 83.51 |
| 07/10/2026 16:57 | 9 | 83.51 |
| 07/10/2026 16:55 | 7 | 83.42 |
| 07/10/2026 16:55 | 50 | 83.44 |
| 07/10/2026 16:55 | 100 | 83.50 |
| 07/10/2026 16:55 | 100 | 83.52 |
| 07/10/2026 16:54 | 1 | 83.595 |
| 07/10/2026 16:53 | 20 | 83.55 |
| 07/10/2026 16:53 | 100 | 83.56 |
| 07/10/2026 16:53 | 5 | 83.59 |
| 07/10/2026 16:53 | 38 | 83.68 |
| 07/10/2026 16:52 | 1 | 83.66 |
| 07/10/2026 16:51 | 1 | 83.66 |
| 07/10/2026 16:50 | 196 | 83.60 |
| 07/10/2026 16:50 | 107 | 83.62 |
| 07/10/2026 16:50 | 4 | 83.60 |
| 07/10/2026 16:50 | 74 | 83.62 |
| 07/10/2026 16:50 | 26 | 83.62 |
| 07/10/2026 16:50 | 100 | 83.62 |
| 07/10/2026 16:50 | 7 | 83.62 |
| 07/10/2026 16:50 | 100 | 83.62 |
| 07/10/2026 16:50 | 8 | 83.67 |
| 07/10/2026 16:48 | 3 | 83.77 |
| 07/10/2026 16:47 | 21 | 83.68 |
| 07/10/2026 16:47 | 29 | 83.68 |
| 07/10/2026 16:47 | 9 | 83.68 |
| 07/10/2026 16:47 | 4 | 83.68 |
| 07/10/2026 16:47 | 200 | 83.66 |
| 07/10/2026 16:43 | 100 | 83.64 |
| 07/10/2026 16:43 | 4 | 83.64 |
| 07/10/2026 16:43 | 100 | 83.64 |
| 07/10/2026 16:42 | 100 | 83.70 |
| 07/10/2026 16:42 | 100 | 83.70 |
| 07/10/2026 16:42 | 100 | 83.69 |
| 07/10/2026 16:42 | 100 | 83.66 |
| 07/10/2026 16:42 | 100 | 83.66 |
| 07/10/2026 16:42 | 3 | 83.65 |
| 07/10/2026 16:42 | 100 | 83.65 |
| 07/10/2026 16:40 | 4 | 83.58 |
| 07/10/2026 16:40 | 100 | 83.58 |
| 07/10/2026 16:40 | 2 | 83.52 |
| 07/10/2026 16:40 | 38 | 83.51 |
| 07/10/2026 16:39 | 7 | 83.49 |
| 07/10/2026 16:39 | 4 | 83.48 |
| 07/10/2026 16:39 | 2 | 83.50 |
| 07/10/2026 16:39 | 2 | 83.51 |
| 07/10/2026 16:39 | 2 | 83.51 |
| 07/10/2026 16:39 | 2 | 83.51 |
| 07/10/2026 16:39 | 2 | 83.51 |
| 07/10/2026 16:39 | 2 | 83.51 |
| 07/10/2026 16:38 | 100 | 83.58 |
| 07/10/2026 16:38 | 100 | 83.58 |
| 07/10/2026 16:38 | 30 | 83.56 |
| 07/10/2026 16:38 | 70 | 83.55 |
| 07/10/2026 16:38 | 30 | 83.55 |
| 07/10/2026 16:38 | 70 | 83.55 |
| 07/10/2026 16:38 | 12 | 83.46 |
| 07/10/2026 16:38 | 100 | 83.40 |
| 07/10/2026 16:37 | 38 | 83.31 |
| 07/10/2026 16:36 | 2 | 83.23 |
| 07/10/2026 16:36 | 38 | 83.23 |
| 07/10/2026 16:36 | 24 | 83.23 |
| 07/10/2026 16:36 | 2 | 83.23 |
| 07/10/2026 16:36 | 100 | 83.18 |
| 07/10/2026 16:36 | 5 | 83.18 |
| 07/10/2026 16:36 | 100 | 83.18 |
| 07/10/2026 16:35 | 48 | 83.11 |
| 07/10/2026 16:35 | 52 | 83.11 |
| 07/10/2026 16:35 | 100 | 83.11 |
| 07/10/2026 16:34 | 100 | 83.06 |
| 07/10/2026 16:34 | 100 | 83.06 |
| 07/10/2026 16:34 | 4 | 83.05 |
| 07/10/2026 16:34 | 20 | 82.91 |
| 07/10/2026 16:33 | 100 | 82.94 |
| 07/10/2026 16:33 | 100 | 82.96 |
| 07/10/2026 16:33 | 5 | 82.96 |
| 07/10/2026 16:33 | 100 | 82.81 |
| 07/10/2026 16:33 | 100 | 82.76 |
| 07/10/2026 16:33 | 100 | 82.75 |
| 07/10/2026 16:33 | 20 | 82.65 |
| 07/10/2026 16:33 | 42 | 82.65 |
| 07/10/2026 16:33 | 67 | 82.62 |
| 07/10/2026 16:33 | 33 | 82.62 |
| 07/10/2026 16:32 | 3 | 82.79 |
| 07/10/2026 16:32 | 100 | 82.81 |
| 07/10/2026 16:32 | 62 | 82.81 |
| 07/10/2026 16:32 | 38 | 82.81 |
| 07/10/2026 16:32 | 62 | 82.82 |
| 07/10/2026 16:32 | 100 | 82.82 |
| 07/10/2026 16:32 | 38 | 82.82 |
| 07/10/2026 16:32 | 100 | 82.82 |
| 07/10/2026 16:32 | 133 | 82.915 |
| 07/10/2026 16:32 | 100 | 82.90 |
| 07/10/2026 16:32 | 1 | 82.91 |
| 07/10/2026 16:32 | 100 | 82.91 |
| 07/10/2026 16:32 | 100 | 83.08 |
| 07/10/2026 16:32 | 100 | 83.08 |
| 07/10/2026 16:32 | 1 | 83.14 |
| 07/10/2026 16:32 | 48 | 83.15 |
| 07/10/2026 16:32 | 4 | 83.18 |
| 07/10/2026 16:32 | 6 | 83.19 |
| 07/10/2026 16:32 | 100 | 83.24 |
| 07/10/2026 16:32 | 100 | 83.24 |
| 07/10/2026 16:32 | 18 | 83.24 |
| 07/10/2026 16:32 | 1 | 83.28 |
| 07/10/2026 16:32 | 50 | 83.29 |
| 07/10/2026 16:32 | 7 | 83.32 |
| 07/10/2026 16:32 | 100 | 83.35 |
| 07/10/2026 16:32 | 50 | 83.41 |
| 07/10/2026 16:32 | 66 | 83.43 |
| 07/10/2026 16:32 | 38 | 83.43 |
| 07/10/2026 16:32 | 28 | 83.43 |
| 07/10/2026 16:32 | 5 | 83.44 |
| 07/10/2026 16:32 | 95 | 83.44 |
| 07/10/2026 16:32 | 100 | 83.46 |
| 07/10/2026 16:32 | 75 | 83.45 |
| 07/10/2026 16:32 | 25 | 83.45 |
| 07/10/2026 16:32 | 20 | 83.45 |
| 07/10/2026 16:32 | 20 | 83.45 |
| 07/10/2026 16:32 | 35 | 83.45 |
| 07/10/2026 16:32 | 85 | 83.45 |
| 07/10/2026 16:32 | 20 | 83.45 |
| 07/10/2026 16:32 | 20 | 83.45 |
| 07/10/2026 16:32 | 20 | 83.45 |
| 07/10/2026 16:32 | 60 | 83.46 |
| 07/10/2026 16:32 | 20 | 83.46 |
| 07/10/2026 16:32 | 20 | 83.46 |
| 07/10/2026 16:32 | 100 | 83.47 |
| 07/10/2026 16:32 | 16 | 83.57 |
| 07/10/2026 16:32 | 6 | 83.525 |
| 07/10/2026 16:31 | 5 | 83.52 |
| 07/10/2026 16:31 | 11 | 83.52 |
| 07/10/2026 16:31 | 89 | 83.52 |
| 07/10/2026 16:31 | 5 | 83.52 |
| 07/10/2026 16:31 | 100 | 83.52 |
| 07/10/2026 16:31 | 78 | 83.40 |
| 07/10/2026 16:31 | 37 | 83.40 |
| 07/10/2026 16:29 | 8 | 83.40 |
| 07/10/2026 16:29 | 1 | 83.32 |
| 07/10/2026 16:29 | 1 | 83.32 |
| 07/10/2026 16:29 | 4 | 83.32 |
| 07/10/2026 16:29 | 96 | 83.32 |
| 07/10/2026 16:29 | 4 | 83.32 |
| 07/10/2026 16:29 | 5 | 83.32 |
| 07/10/2026 16:29 | 18 | 83.32 |
| 07/10/2026 16:28 | 1 | 83.26 |
| 07/10/2026 16:28 | 100 | 83.25 |
| 07/10/2026 16:27 | 20 | 83.26 |
| 07/10/2026 16:25 | 100 | 83.23 |
| 07/10/2026 16:25 | 100 | 83.23 |
| 07/10/2026 16:25 | 56 | 83.23 |
| 07/10/2026 16:25 | 14 | 83.31 |
| 07/10/2026 16:25 | 14 | 83.31 |
| 07/10/2026 16:25 | 4 | 83.32 |
| 07/10/2026 16:25 | 100 | 83.285 |
| 07/10/2026 16:25 | 13 | 83.35 |
| 07/10/2026 16:25 | 87 | 83.33 |
| 07/10/2026 16:25 | 100 | 83.37 |
| 07/10/2026 16:25 | 5 | 83.37 |
| 07/10/2026 16:25 | 59 | 83.31 |
| 07/10/2026 16:25 | 41 | 83.31 |
| 07/10/2026 16:25 | 59 | 83.31 |
| 07/10/2026 16:25 | 41 | 83.31 |
| 07/10/2026 16:25 | 40 | 83.32 |
| 07/10/2026 16:25 | 20 | 83.32 |
| 07/10/2026 16:25 | 7 | 83.33 |
| 07/10/2026 16:25 | 100 | 83.33 |
| 07/10/2026 16:25 | 100 | 83.34 |
| 07/10/2026 16:25 | 44 | 83.35 |
| 07/10/2026 16:25 | 100 | 83.36 |
| 07/10/2026 16:25 | 1 | 83.39 |
| 07/10/2026 16:25 | 50 | 83.40 |
| 07/10/2026 16:25 | 100 | 83.40 |
| 07/10/2026 16:25 | 200 | 83.41 |
| 07/10/2026 16:24 | 16 | 83.455 |
| 07/10/2026 16:21 | 11 | 83.34 |
| 07/10/2026 16:21 | 1 | 83.34 |
| 07/10/2026 16:20 | 1 | 83.30 |
| 07/10/2026 16:19 | 1 | 83.29 |
| 07/10/2026 16:19 | 100 | 83.21 |
| 07/10/2026 16:19 | 100 | 83.21 |
| 07/10/2026 16:19 | 100 | 83.20 |
| 07/10/2026 16:19 | 100 | 83.20 |
| 07/10/2026 16:19 | 10 | 83.20 |
| 07/10/2026 16:19 | 100 | 83.19 |
| 07/10/2026 16:18 | 24 | 83.10 |
| 07/10/2026 16:18 | 38 | 83.10 |
| 07/10/2026 16:18 | 38 | 83.10 |
| 07/10/2026 16:18 | 4 | 83.11 |
| 07/10/2026 16:18 | 7 | 83.11 |
| 07/10/2026 16:18 | 7 | 83.11 |
| 07/10/2026 16:18 | 82 | 83.11 |
| 07/10/2026 16:18 | 18 | 83.11 |
| 07/10/2026 16:18 | 118 | 83.12 |
| 07/10/2026 16:18 | 100 | 83.155 |
| 07/10/2026 16:18 | 100 | 83.205 |
| 07/10/2026 16:17 | 8 | 83.22 |
| 07/10/2026 16:17 | 20 | 83.14 |
| 07/10/2026 16:17 | 1 | 83.14 |
| 07/10/2026 16:17 | 100 | 83.12 |
| 07/10/2026 16:17 | 100 | 83.12 |
| 07/10/2026 16:17 | 100 | 83.11 |
| 07/10/2026 16:17 | 2 | 83.11 |
| 07/10/2026 16:17 | 100 | 83.11 |
| 07/10/2026 16:16 | 100 | 83.05 |
| 07/10/2026 16:16 | 91 | 83.05 |
| 07/10/2026 16:16 | 9 | 83.05 |
| 07/10/2026 16:16 | 3 | 83.00 |
| 07/10/2026 16:15 | 7 | 83.07 |
| 07/10/2026 16:14 | 46 | 83.025 |
| 07/10/2026 16:14 | 50 | 83.025 |
| 07/10/2026 16:13 | 4 | 83.03 |
| 07/10/2026 16:13 | 7 | 83.10 |
| 07/10/2026 16:12 | 6 | 83.03 |
| 07/10/2026 16:10 | 6 | 82.94 |
| 07/10/2026 16:10 | 1 | 82.98 |
| 07/10/2026 16:10 | 96 | 82.99 |
| 07/10/2026 16:10 | 4 | 82.99 |
| 07/10/2026 16:10 | 10 | 83.00 |
| 07/10/2026 16:09 | 122 | 83.05 |
| 07/10/2026 16:09 | 78 | 83.05 |
| 07/10/2026 16:09 | 53 | 83.06 |
| 07/10/2026 16:09 | 51 | 83.06 |
| 07/10/2026 16:09 | 49 | 83.06 |
| 07/10/2026 16:09 | 104 | 83.07 |
| 07/10/2026 16:09 | 9 | 83.07 |
| 07/10/2026 16:09 | 1 | 83.07 |
| 07/10/2026 16:09 | 200 | 83.07 |
| 07/10/2026 16:09 | 38 | 83.07 |
| 07/10/2026 16:09 | 200 | 83.07 |
| 07/10/2026 16:09 | 9 | 83.08 |
| 07/10/2026 16:09 | 7 | 83.09 |
| 07/10/2026 16:09 | 100 | 83.09 |
| 07/10/2026 16:09 | 40 | 83.18 |
| 07/10/2026 16:09 | 7 | 83.18 |
| 07/10/2026 16:09 | 100 | 83.17 |
| 07/10/2026 16:09 | 100 | 83.13 |
| 07/10/2026 16:09 | 13 | 83.10 |
| 07/10/2026 16:09 | 21 | 83.11 |
| 07/10/2026 16:09 | 82 | 83.10 |
| 07/10/2026 16:09 | 6 | 83.11 |
| 07/10/2026 16:09 | 100 | 83.14 |
| 07/10/2026 16:09 | 100 | 83.14 |
| 07/10/2026 16:09 | 100 | 83.13 |
| 07/10/2026 16:09 | 100 | 83.125 |
| 07/10/2026 16:09 | 100 | 83.125 |
| 07/10/2026 16:09 | 100 | 83.125 |
| 07/10/2026 16:08 | 100 | 83.11 |
| 07/10/2026 16:08 | 100 | 83.06 |
| 07/10/2026 16:08 | 100 | 83.06 |
| 07/10/2026 16:08 | 50 | 83.07 |
| 07/10/2026 16:08 | 100 | 83.15 |
| 07/10/2026 16:08 | 50 | 83.155 |
| 07/10/2026 16:08 | 100 | 83.155 |
| 07/10/2026 16:08 | 2 | 83.15 |
| 07/10/2026 16:08 | 19 | 83.15 |
| 07/10/2026 16:08 | 44 | 83.14 |
| 07/10/2026 16:08 | 9 | 83.14 |
| 07/10/2026 16:08 | 25 | 83.10 |
| 07/10/2026 16:08 | 75 | 83.10 |
| 07/10/2026 16:08 | 2 | 83.10 |
| 07/10/2026 16:08 | 47 | 83.14 |
| 07/10/2026 16:08 | 1 | 83.095 |
| 07/10/2026 16:07 | 81 | 83.10 |
| 07/10/2026 16:06 | 2 | 83.105 |
| 07/10/2026 16:06 | 100 | 83.11 |
| 07/10/2026 16:06 | 54 | 83.095 |
| 07/10/2026 16:06 | 32 | 83.095 |
| 07/10/2026 16:06 | 100 | 83.095 |
| 07/10/2026 16:06 | 22 | 83.12 |
| 07/10/2026 16:06 | 78 | 83.12 |
| 07/10/2026 16:06 | 100 | 83.12 |
| 07/10/2026 16:06 | 100 | 83.03 |
| 07/10/2026 16:05 | 100 | 82.965 |
| 07/10/2026 16:05 | 100 | 82.965 |
| 07/10/2026 16:05 | 12 | 82.94 |
| 07/10/2026 16:05 | 88 | 82.94 |
| 07/10/2026 16:05 | 12 | 82.94 |
| 07/10/2026 16:05 | 2 | 82.94 |
| 07/10/2026 16:05 | 1 | 82.95 |
| 07/10/2026 16:04 | 2 | 83.02 |
| 07/10/2026 16:04 | 5 | 83.00 |
| 07/10/2026 16:04 | 1 | 83.00 |
| 07/10/2026 16:04 | 5 | 82.98 |
| 07/10/2026 16:04 | 100 | 82.95 |
| 07/10/2026 16:03 | 20 | 82.88 |
| 07/10/2026 16:02 | 5 | 82.83 |
| 07/10/2026 16:02 | 100 | 82.91 |
| 07/10/2026 16:02 | 1 | 82.89 |
| 07/10/2026 16:02 | 4 | 82.89 |
| 07/10/2026 16:02 | 1 | 82.925 |
| 07/10/2026 16:01 | 11 | 83.00 |
| 07/10/2026 16:01 | 1 | 83.00 |
| 07/10/2026 16:01 | 20 | 82.97 |
| 07/10/2026 16:00 | 4 | 83.00 |
| 07/10/2026 16:00 | 91 | 82.95 |
| 07/10/2026 16:00 | 7 | 82.95 |
| 07/10/2026 16:00 | 2 | 82.95 |
| 07/10/2026 16:00 | 7 | 82.92 |
| 07/10/2026 15:59 | 52 | 82.87 |
| 07/10/2026 15:59 | 52 | 82.91 |
| 07/10/2026 15:59 | 52 | 82.90 |
| 07/10/2026 15:59 | 2 | 82.87 |
| 07/10/2026 15:59 | 5 | 82.83 |
| 07/10/2026 15:59 | 20 | 82.84 |
| 07/10/2026 15:59 | 3 | 82.81 |
| 07/10/2026 15:59 | 48 | 82.86 |
| 07/10/2026 15:59 | 100 | 82.86 |
| 07/10/2026 15:59 | 94 | 82.86 |
| 07/10/2026 15:59 | 6 | 82.86 |
| 07/10/2026 15:59 | 2 | 82.825 |
| 07/10/2026 15:59 | 6 | 82.87 |
| 07/10/2026 15:59 | 7 | 82.84 |
| 07/10/2026 15:59 | 14 | 82.80 |
| 07/10/2026 15:59 | 48 | 82.80 |
| 07/10/2026 15:59 | 70 | 82.80 |
| 07/10/2026 15:59 | 100 | 82.80 |
| 07/10/2026 15:58 | 98 | 82.56 |
| 07/10/2026 15:58 | 1 | 82.57 |
| 07/10/2026 15:58 | 1 | 82.61 |
| 07/10/2026 15:57 | 100 | 82.70 |
| 07/10/2026 15:57 | 100 | 82.70 |
| 07/10/2026 15:57 | 50 | 82.785 |
| 07/10/2026 15:56 | 12 | 82.785 |
| 07/10/2026 15:56 | 36 | 82.79 |
| 07/10/2026 15:56 | 18 | 82.79 |
| 07/10/2026 15:56 | 20 | 82.79 |
| 07/10/2026 15:56 | 12 | 82.79 |
| 07/10/2026 15:56 | 100 | 82.79 |
| 07/10/2026 15:56 | 100 | 82.71 |
| 07/10/2026 15:56 | 24 | 82.725 |
| 07/10/2026 15:56 | 49 | 82.73 |
| 07/10/2026 15:56 | 51 | 82.73 |
| 07/10/2026 15:56 | 1 | 82.67 |
| 07/10/2026 15:56 | 100 | 82.57 |
| 07/10/2026 15:55 | 6 | 82.48 |
| 07/10/2026 15:55 | 3 | 82.44 |
| 07/10/2026 15:55 | 1 | 82.44 |
| 07/10/2026 15:55 | 100 | 82.49 |
| 07/10/2026 15:55 | 17 | 82.47 |
| 07/10/2026 15:55 | 100 | 82.49 |
| 07/10/2026 15:55 | 1 | 82.50 |
| 07/10/2026 15:55 | 5 | 82.51 |
| 07/10/2026 15:55 | 13 | 82.54 |
| 07/10/2026 15:53 | 200 | 82.68 |
| 07/10/2026 15:52 | 10 | 82.59 |
| 07/10/2026 15:52 | 200 | 82.59 |
| 07/10/2026 15:51 | 74 | 82.58 |
| 07/10/2026 15:51 | 1 | 82.58 |
| 07/10/2026 15:51 | 1 | 82.52 |
| 07/10/2026 15:51 | 1 | 82.52 |
| 07/10/2026 15:51 | 1 | 82.52 |
| 07/10/2026 15:50 | 4 | 82.50 |
| 07/10/2026 15:50 | 100 | 82.50 |
| 07/10/2026 15:50 | 100 | 82.51 |
| 07/10/2026 15:50 | 100 | 82.51 |
| 07/10/2026 15:50 | 100 | 82.51 |
| 07/10/2026 15:48 | 100 | 82.61 |
| 07/10/2026 15:47 | 100 | 82.61 |
| 07/10/2026 15:47 | 100 | 82.59 |
| 07/10/2026 15:47 | 100 | 82.59 |
| 07/10/2026 15:47 | 135 | 82.59 |
| 07/10/2026 15:47 | 137 | 82.57 |
| 07/10/2026 15:47 | 22 | 82.57 |
| 07/10/2026 15:47 | 78 | 82.57 |
| 07/10/2026 15:46 | 11 | 82.47 |
| 07/10/2026 15:46 | 21 | 82.47 |
| 07/10/2026 15:46 | 11 | 82.47 |
| 07/10/2026 15:46 | 14 | 82.47 |
| 07/10/2026 15:46 | 42 | 82.46 |
| 07/10/2026 15:46 | 1 | 82.46 |
| 07/10/2026 15:46 | 1 | 82.46 |
| 07/10/2026 15:46 | 56 | 82.46 |
| 07/10/2026 15:46 | 100 | 82.43 |
| 07/10/2026 15:46 | 100 | 82.43 |
| 07/10/2026 15:46 | 99 | 82.43 |
| 07/10/2026 15:46 | 1 | 82.43 |
| 07/10/2026 15:46 | 32 | 82.585 |
| 07/10/2026 15:46 | 100 | 82.585 |
| 07/10/2026 15:46 | 100 | 82.585 |
| 07/10/2026 15:46 | 100 | 82.65 |
| 07/10/2026 15:46 | 32 | 82.61 |
| 07/10/2026 15:46 | 68 | 82.61 |
| 07/10/2026 15:46 | 5 | 82.60 |
| 07/10/2026 15:46 | 4 | 82.59 |
| 07/10/2026 15:46 | 35 | 82.57 |
| 07/10/2026 15:46 | 24 | 82.57 |
| 07/10/2026 15:45 | 24 | 82.49 |
| 07/10/2026 15:45 | 38 | 82.49 |
| 07/10/2026 15:45 | 38 | 82.49 |
| 07/10/2026 15:45 | 5 | 82.515 |
| 07/10/2026 15:45 | 1 | 82.52 |
| 07/10/2026 15:45 | 4 | 82.56 |
| 07/10/2026 15:44 | 34 | 82.68 |
| 07/10/2026 15:44 | 66 | 82.68 |
| 07/10/2026 15:44 | 5 | 82.68 |
| 07/10/2026 15:44 | 150 | 82.68 |
| 07/10/2026 15:44 | 38 | 82.735 |
| 07/10/2026 15:44 | 32 | 82.70 |
| 07/10/2026 15:43 | 90 | 82.57 |
| 07/10/2026 15:43 | 10 | 82.57 |
| 07/10/2026 15:43 | 5 | 82.57 |
| 07/10/2026 15:43 | 37 | 82.57 |
| 07/10/2026 15:43 | 63 | 82.57 |
| 07/10/2026 15:43 | 44 | 82.58 |
| 07/10/2026 15:43 | 49 | 82.58 |
| 07/10/2026 15:42 | 1 | 82.61 |
| 07/10/2026 15:42 | 30 | 82.61 |
| 07/10/2026 15:42 | 70 | 82.61 |
| 07/10/2026 15:42 | 100 | 82.62 |
| 07/10/2026 15:42 | 4 | 82.65 |
| 07/10/2026 15:42 | 100 | 82.65 |
| 07/10/2026 15:41 | 137 | 82.66 |
| 07/10/2026 15:41 | 225 | 82.66 |
| 07/10/2026 15:41 | 38 | 82.66 |
| 07/10/2026 15:41 | 2 | 82.65 |
| 07/10/2026 15:41 | 100 | 82.64 |
| 07/10/2026 15:41 | 100 | 82.64 |
| 07/10/2026 15:41 | 100 | 82.63 |
| 07/10/2026 15:41 | 100 | 82.62 |
| 07/10/2026 15:41 | 100 | 82.62 |
| 07/10/2026 15:40 | 1 | 82.57 |
| 07/10/2026 15:40 | 200 | 82.57 |
| 07/10/2026 15:40 | 260 | 82.57 |
| 07/10/2026 15:40 | 1040 | 82.57 |
| 07/10/2026 15:39 | 50 | 82.64 |
| 07/10/2026 15:39 | 50 | 82.64 |
| 07/10/2026 15:39 | 50 | 82.64 |
| 07/10/2026 15:39 | 50 | 82.64 |
| 07/10/2026 15:39 | 6 | 82.50 |
| 07/10/2026 15:39 | 1 | 82.50 |
| 07/10/2026 15:37 | 4 | 82.45 |
| 07/10/2026 15:36 | 1 | 82.17 |
| 07/10/2026 15:36 | 5 | 82.34 |
| 07/10/2026 15:34 | 7 | 82.30 |
| 07/10/2026 15:32 | 38 | 82.535 |
| 07/10/2026 15:32 | 8 | 82.29 |
| 07/10/2026 15:31 | 5 | 82.29 |
| 07/10/2026 15:31 | 4 | 82.29 |
| 07/10/2026 15:31 | 5 | 82.22 |
| 07/10/2026 15:31 | 4 | 82.18 |
| 07/10/2026 15:31 | 6 | 82.54 |
| 07/10/2026 15:30 | 5 | 82.52 |
| 07/10/2026 15:30 | 95 | 82.53 |
| 07/10/2026 15:30 | 50 | 82.54 |
| 07/10/2026 15:30 | 5 | 82.53 |
| 07/10/2026 15:30 | 3 | 82.61 |
| 07/10/2026 15:30 | 1 | 82.62 |
| 07/10/2026 15:30 | 29275 | 82.74 |
| 07/10/2026 15:30 | 29275 | 82.74 |