Estee Lauder Rg-A
EL
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.10.2026 - 01:00:00
Geld
21.10.2026 - 22:00:00
Geld
Volumen 		Brief
21.10.2026 - 22:00:00
Brief
Volumen
103.66
-2.46 ( -2.32% )
103.66
200
103.67
10'600
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher negativ  
Qualität Stark  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:00 348428 103.66
10/21/2026 21:59 5 103.66
10/21/2026 21:59 22 103.66
10/21/2026 21:59 600 103.67
10/21/2026 21:59 15 103.67
10/21/2026 21:59 573 103.67
10/21/2026 21:59 22 103.67
10/21/2026 21:59 18 103.67
10/21/2026 21:59 60 103.67
10/21/2026 21:59 100 103.67
10/21/2026 21:59 60 103.67
10/21/2026 21:59 18 103.67
10/21/2026 21:59 39 103.67
10/21/2026 21:59 1 103.69
10/21/2026 21:59 100 103.69
10/21/2026 21:59 23 103.69
10/21/2026 21:59 10 103.69
10/21/2026 21:59 7 103.67
10/21/2026 21:59 1 103.69
10/21/2026 21:59 2 103.69
10/21/2026 21:59 31 103.67
10/21/2026 21:59 5 103.67
10/21/2026 21:59 100 103.67
10/21/2026 21:59 35 103.67
10/21/2026 21:59 17 103.69
10/21/2026 21:59 1 103.69
10/21/2026 21:59 1 103.67
10/21/2026 21:59 38 103.69
10/21/2026 21:59 11 103.69
10/21/2026 21:59 19 103.67
10/21/2026 21:59 59 103.67
10/21/2026 21:59 4 103.67
10/21/2026 21:59 89 103.69
10/21/2026 21:59 4 103.67
10/21/2026 21:59 30 103.70
10/21/2026 21:59 6 103.70
10/21/2026 21:59 6 103.70
10/21/2026 21:59 31 103.67
10/21/2026 21:59 29 103.67
10/21/2026 21:59 19 103.67
10/21/2026 21:59 9 103.70
10/21/2026 21:59 36 103.70
10/21/2026 21:59 82 103.68
10/21/2026 21:59 7 103.68
10/21/2026 21:59 4 103.71
10/21/2026 21:59 30 103.71
10/21/2026 21:59 14 103.71
10/21/2026 21:59 4 103.68
10/21/2026 21:59 1 103.68
10/21/2026 21:59 56 103.71
10/21/2026 21:59 32 103.71
10/21/2026 21:59 68 103.71
10/21/2026 21:59 26 103.70
10/21/2026 21:59 19 103.70
10/21/2026 21:59 24 103.70
10/21/2026 21:59 1 103.69
10/21/2026 21:59 16 103.67
10/21/2026 21:59 15 103.67
10/21/2026 21:59 15 103.67
10/21/2026 21:59 12 103.67
10/21/2026 21:59 1 103.70
10/21/2026 21:59 2 103.67
10/21/2026 21:59 18 103.67
10/21/2026 21:59 62 103.70
10/21/2026 21:59 8 103.67
10/21/2026 21:59 1 103.70
10/21/2026 21:59 33 103.67
10/21/2026 21:59 6 103.67
10/21/2026 21:59 68 103.67
10/21/2026 21:59 12 103.70
10/21/2026 21:59 3 103.67
10/21/2026 21:59 56 103.67
10/21/2026 21:59 6 103.67
10/21/2026 21:59 3 103.67
10/21/2026 21:59 1 103.67
10/21/2026 21:59 1 103.67
10/21/2026 21:59 1 103.67
10/21/2026 21:59 1 103.67
10/21/2026 21:59 57 103.67
10/21/2026 21:59 64 103.69
10/21/2026 21:59 3 103.67
10/21/2026 21:59 100 103.69
10/21/2026 21:59 27 103.67
10/21/2026 21:59 100 103.67
10/21/2026 21:59 2 103.67
10/21/2026 21:59 2 103.67
10/21/2026 21:59 1 103.67
10/21/2026 21:59 58 103.67
10/21/2026 21:59 60 103.68
10/21/2026 21:59 2 103.67
10/21/2026 21:59 1 103.67
10/21/2026 21:59 2 103.67
10/21/2026 21:59 95 103.71
10/21/2026 21:59 100 103.70
10/21/2026 21:59 100 103.70
10/21/2026 21:59 21 103.67
10/21/2026 21:59 30 103.67
10/21/2026 21:59 20 103.68
10/21/2026 21:59 10 103.67
10/21/2026 21:59 60 103.68
10/21/2026 21:59 2 103.68
10/21/2026 21:59 26 103.71
10/21/2026 21:59 74 103.71
10/21/2026 21:59 60 103.68
10/21/2026 21:59 1 103.68
10/21/2026 21:59 4 103.68
10/21/2026 21:59 1 103.68
10/21/2026 21:59 1 103.68
10/21/2026 21:59 2 103.68
10/21/2026 21:59 2 103.68
10/21/2026 21:59 100 103.70
10/21/2026 21:59 100 103.695
10/21/2026 21:59 19 103.68
10/21/2026 21:59 49 103.68
10/21/2026 21:59 51 103.68
10/21/2026 21:59 74 103.70
10/21/2026 21:59 100 103.70
10/21/2026 21:59 18 103.71
10/21/2026 21:59 5 103.71
10/21/2026 21:59 3 103.71
10/21/2026 21:59 1 103.70
10/21/2026 21:59 5 103.70
10/21/2026 21:59 100 103.70
10/21/2026 21:59 100 103.70
10/21/2026 21:59 76 103.70
10/21/2026 21:59 21 103.70
10/21/2026 21:59 3 103.70
10/21/2026 21:59 5 103.69
10/21/2026 21:59 10 103.69
10/21/2026 21:59 3 103.67
10/21/2026 21:59 100 103.67
10/21/2026 21:59 100 103.67
10/21/2026 21:59 3 103.67
10/21/2026 21:59 3 103.67
10/21/2026 21:59 40 103.67
10/21/2026 21:59 37 103.67
10/21/2026 21:59 3 103.67
10/21/2026 21:59 100 103.68
10/21/2026 21:59 3 103.68
10/21/2026 21:59 77 103.68
10/21/2026 21:59 42 103.68
10/21/2026 21:59 58 103.68
10/21/2026 21:59 16 103.68
10/21/2026 21:59 7 103.70
10/21/2026 21:59 23 103.70
10/21/2026 21:59 100 103.68
10/21/2026 21:59 40 103.68
10/21/2026 21:59 100 103.68
10/21/2026 21:59 100 103.68
10/21/2026 21:59 100 103.68
10/21/2026 21:59 40 103.68
10/21/2026 21:59 2 103.68
10/21/2026 21:59 20 103.68
10/21/2026 21:59 34 103.69
10/21/2026 21:59 66 103.69
10/21/2026 21:59 86 103.69
10/21/2026 21:59 4 103.69
10/21/2026 21:59 2 103.69
10/21/2026 21:59 100 103.69
10/21/2026 21:59 100 103.69
10/21/2026 21:59 96 103.69
10/21/2026 21:59 100 103.69
10/21/2026 21:59 6 103.69
10/21/2026 21:59 16 103.69
10/21/2026 21:59 50 103.71
10/21/2026 21:59 27 103.71
10/21/2026 21:59 23 103.71
10/21/2026 21:59 72 103.70
10/21/2026 21:59 14 103.70
10/21/2026 21:59 14 103.70
10/21/2026 21:59 4 103.70
10/21/2026 21:59 89 103.70
10/21/2026 21:59 1 103.69
10/21/2026 21:59 89 103.66
10/21/2026 21:59 46 103.66
10/21/2026 21:59 54 103.66
10/21/2026 21:59 80 103.66
10/21/2026 21:59 20 103.66
10/21/2026 21:59 3 103.66
10/21/2026 21:59 8 103.66
10/21/2026 21:59 9 103.66
10/21/2026 21:59 5 103.66
10/21/2026 21:59 7 103.66
10/21/2026 21:59 18 103.66
10/21/2026 21:59 100 103.67
10/21/2026 21:59 53 103.67
10/21/2026 21:59 100 103.67
10/21/2026 21:59 100 103.67
10/21/2026 21:59 88 103.68
10/21/2026 21:59 20 103.69
10/21/2026 21:59 100 103.68
10/21/2026 21:59 100 103.68
10/21/2026 21:59 100 103.68
10/21/2026 21:59 86 103.69
10/21/2026 21:59 1 103.69
10/21/2026 21:59 7 103.69
10/21/2026 21:59 3 103.68
10/21/2026 21:59 100 103.675
10/21/2026 21:59 100 103.675
10/21/2026 21:59 100 103.66
10/21/2026 21:59 100 103.66
10/21/2026 21:59 36 103.64
10/21/2026 21:59 200 103.63
10/21/2026 21:59 5 103.63
10/21/2026 21:59 100 103.63
10/21/2026 21:59 161 103.63
10/21/2026 21:59 42 103.615
10/21/2026 21:59 20 103.63
10/21/2026 21:59 7 103.64
10/21/2026 21:59 12 103.64
10/21/2026 21:59 88 103.64
10/21/2026 21:59 75 103.63
10/21/2026 21:59 25 103.63
10/21/2026 21:59 14 103.63
10/21/2026 21:59 86 103.63
10/21/2026 21:59 86 103.63
10/21/2026 21:59 46 103.63
10/21/2026 21:59 12 103.61
10/21/2026 21:59 88 103.61
10/21/2026 21:59 3 103.62
10/21/2026 21:59 7 103.61
10/21/2026 21:59 197 103.61
10/21/2026 21:59 3 103.61
10/21/2026 21:59 5 103.61
10/21/2026 21:59 1 103.61
10/21/2026 21:59 1 103.60
10/21/2026 21:59 49 103.60
10/21/2026 21:59 86 103.60
10/21/2026 21:59 8 103.62
10/21/2026 21:59 2 103.61
10/21/2026 21:59 200 103.61
10/21/2026 21:59 100 103.61
10/21/2026 21:59 94 103.61
10/21/2026 21:59 2 103.61
10/21/2026 21:59 32 103.60
10/21/2026 21:59 100 103.60
10/21/2026 21:59 100 103.60
10/21/2026 21:59 71 103.60
10/21/2026 21:59 73 103.60
10/21/2026 21:59 5 103.58
10/21/2026 21:59 20 103.58
10/21/2026 21:59 5 103.58
10/21/2026 21:59 10 103.58
10/21/2026 21:59 25 103.58
10/21/2026 21:59 7 103.58
10/21/2026 21:59 100 103.58
10/21/2026 21:59 100 103.58
10/21/2026 21:59 20 103.58
10/21/2026 21:59 100 103.58
10/21/2026 21:59 1 103.58
10/21/2026 21:59 5 103.58
10/21/2026 21:59 2 103.58
10/21/2026 21:59 64 103.58
10/21/2026 21:59 53 103.58
10/21/2026 21:59 17 103.58
10/21/2026 21:59 100 103.58
10/21/2026 21:59 16 103.58
10/21/2026 21:59 200 103.58
10/21/2026 21:59 5 103.58
10/21/2026 21:59 51 103.58
10/21/2026 21:59 20 103.58
10/21/2026 21:59 2 103.58
10/21/2026 21:59 56 103.58
10/21/2026 21:59 32 103.58
10/21/2026 21:59 10 103.58
10/21/2026 21:59 7 103.58
10/21/2026 21:59 125 103.58
10/21/2026 21:59 5 103.58
10/21/2026 21:59 1 103.58
10/21/2026 21:59 2 103.58
10/21/2026 21:59 20 103.58
10/21/2026 21:59 1 103.58
10/21/2026 21:59 1 103.58
10/21/2026 21:59 9 103.58
10/21/2026 21:59 45 103.58
10/21/2026 21:59 1 103.58
10/21/2026 21:59 73 103.58
10/21/2026 21:59 100 103.58
10/21/2026 21:59 27 103.58
10/21/2026 21:59 3 103.58
10/21/2026 21:59 1 103.58
10/21/2026 21:59 200 103.58
10/21/2026 21:59 61 103.58
10/21/2026 21:59 46 103.58
10/21/2026 21:59 100 103.58
10/21/2026 21:59 18 103.58
10/21/2026 21:59 3 103.58
10/21/2026 21:59 32 103.58
10/21/2026 21:59 3 103.58
10/21/2026 21:59 10 103.58
10/21/2026 21:59 100 103.58
10/21/2026 21:59 8 103.58
10/21/2026 21:59 100 103.58
10/21/2026 21:59 100 103.58
10/21/2026 21:59 5 103.58
10/21/2026 21:59 200 103.58
10/21/2026 21:59 100 103.58
10/21/2026 21:59 23 103.58
10/21/2026 21:59 2 103.61
10/21/2026 21:59 2 103.61
10/21/2026 21:59 48 103.60
10/21/2026 21:59 1 103.59
10/21/2026 21:59 4 103.58
10/21/2026 21:59 66 103.58
10/21/2026 21:59 34 103.58
10/21/2026 21:59 66 103.58
10/21/2026 21:59 34 103.58
10/21/2026 21:59 100 103.58
10/21/2026 21:59 31 103.58
10/21/2026 21:59 1 103.58
10/21/2026 21:59 49 103.58
10/21/2026 21:59 3 103.58
10/21/2026 21:59 82 103.58
10/21/2026 21:59 15 103.58
10/21/2026 21:59 1 103.58
10/21/2026 21:59 2 103.58
10/21/2026 21:59 2 103.58
10/21/2026 21:59 100 103.57
10/21/2026 21:59 100 103.57
10/21/2026 21:59 45 103.57
10/21/2026 21:59 23 103.57
10/21/2026 21:59 1 103.57
10/21/2026 21:59 100 103.57
10/21/2026 21:59 3 103.57
10/21/2026 21:59 13 103.57
10/21/2026 21:59 100 103.57
10/21/2026 21:59 2 103.57
10/21/2026 21:59 4 103.57
10/21/2026 21:59 100 103.57
10/21/2026 21:59 100 103.56
10/21/2026 21:59 100 103.56
10/21/2026 21:59 1 103.56
10/21/2026 21:59 13 103.56
10/21/2026 21:59 14 103.56
10/21/2026 21:59 7 103.56
10/21/2026 21:59 100 103.56
10/21/2026 21:59 100 103.56
10/21/2026 21:59 3 103.56
10/21/2026 21:59 3 103.56
10/21/2026 21:59 100 103.56
10/21/2026 21:59 32 103.56
10/21/2026 21:59 30 103.56
10/21/2026 21:59 15 103.56
10/21/2026 21:59 48 103.56
10/21/2026 21:59 22 103.56
10/21/2026 21:59 30 103.56
10/21/2026 21:59 70 103.56
10/21/2026 21:59 30 103.56
10/21/2026 21:59 70 103.56
10/21/2026 21:59 100 103.545
10/21/2026 21:59 4 103.53
10/21/2026 21:59 74 103.54
10/21/2026 21:59 5 103.54
10/21/2026 21:59 99 103.54
10/21/2026 21:59 100 103.54
10/21/2026 21:59 8 103.54
10/21/2026 21:59 100 103.54
10/21/2026 21:59 80 103.54
10/21/2026 21:59 88 103.54
10/21/2026 21:59 2 103.56
10/21/2026 21:59 1 103.56
10/21/2026 21:59 25 103.56
10/21/2026 21:59 2 103.56
10/21/2026 21:59 17 103.56
10/21/2026 21:59 3 103.56
10/21/2026 21:59 80 103.56
10/21/2026 21:59 100 103.56
10/21/2026 21:59 60 103.55
10/21/2026 21:59 24 103.54
10/21/2026 21:59 100 103.53
10/21/2026 21:59 27 103.53
10/21/2026 21:59 200 103.53
10/21/2026 21:59 12 103.53
10/21/2026 21:59 100 103.52
10/21/2026 21:59 100 103.52
10/21/2026 21:59 100 103.52
10/21/2026 21:59 18 103.52
10/21/2026 21:59 2 103.52
10/21/2026 21:59 100 103.51
10/21/2026 21:59 100 103.51
10/21/2026 21:59 100 103.51
10/21/2026 21:59 52 103.51
10/21/2026 21:59 100 103.51
10/21/2026 21:59 4 103.51
10/21/2026 21:59 6 103.51
10/21/2026 21:59 100 103.51
10/21/2026 21:59 85 103.51
10/21/2026 21:59 15 103.51
10/21/2026 21:59 100 103.51
10/21/2026 21:59 100 103.51
10/21/2026 21:59 16 103.51
10/21/2026 21:59 100 103.51
10/21/2026 21:59 100 103.51
10/21/2026 21:59 100 103.51
10/21/2026 21:59 100 103.51
10/21/2026 21:59 3 103.51
10/21/2026 21:59 100 103.51
10/21/2026 21:59 100 103.51
10/21/2026 21:59 100 103.51
10/21/2026 21:59 100 103.51
10/21/2026 21:59 25 103.51
10/21/2026 21:59 90 103.51
10/21/2026 21:59 76 103.50
10/21/2026 21:59 24 103.50
10/21/2026 21:59 7 103.50
10/21/2026 21:59 3 103.50
10/21/2026 21:59 3 103.50
10/21/2026 21:59 100 103.49
10/21/2026 21:59 60 103.49
10/21/2026 21:59 100 103.49
10/21/2026 21:59 100 103.49
10/21/2026 21:59 100 103.49
10/21/2026 21:59 40 103.49
10/21/2026 21:59 100 103.49
10/21/2026 21:59 200 103.49
10/21/2026 21:59 38 103.49
10/21/2026 21:59 100 103.49
10/21/2026 21:59 42 103.49
10/21/2026 21:59 130 103.49
10/21/2026 21:59 2 103.49
10/21/2026 21:59 68 103.49
10/21/2026 21:59 20 103.49
10/21/2026 21:59 80 103.49
10/21/2026 21:59 8 103.49
10/21/2026 21:59 49 103.49
10/21/2026 21:59 400 103.48
10/21/2026 21:59 5 103.48
10/21/2026 21:59 200 103.49
10/21/2026 21:59 100 103.50
10/21/2026 21:59 300 103.50
10/21/2026 21:59 200 103.50
10/21/2026 21:59 50 103.50
10/21/2026 21:59 3 103.50
10/21/2026 21:59 5 103.50
10/21/2026 21:59 36 103.50
10/21/2026 21:59 100 103.50
10/21/2026 21:59 300 103.50
10/21/2026 21:59 100 103.50
10/21/2026 21:59 72 103.50
10/21/2026 21:59 1 103.48
10/21/2026 21:59 33 103.50
10/21/2026 21:59 147 103.50
10/21/2026 21:59 2 103.50
10/21/2026 21:59 50 103.50
10/21/2026 21:58 90 103.51
10/21/2026 21:58 39 103.53
10/21/2026 21:58 2 103.53
10/21/2026 21:58 2 103.53
10/21/2026 21:58 13 103.52
10/21/2026 21:58 72 103.51
10/21/2026 21:58 100 103.51
10/21/2026 21:58 100 103.51
10/21/2026 21:58 500 103.51
10/21/2026 21:58 100 103.51
10/21/2026 21:58 100 103.51
10/21/2026 21:58 100 103.51
10/21/2026 21:58 600 103.51
10/21/2026 21:58 100 103.51
10/21/2026 21:58 100 103.53
10/21/2026 21:58 86 103.53
10/21/2026 21:58 20 103.53
10/21/2026 21:58 8 103.54
10/21/2026 21:58 10 103.54
10/21/2026 21:58 60 103.54
10/21/2026 21:58 263 103.57
10/21/2026 21:58 37 103.57
10/21/2026 21:58 46 103.57
10/21/2026 21:58 100 103.57
10/21/2026 21:58 54 103.57
10/21/2026 21:58 100 103.57
10/21/2026 21:58 100 103.57
10/21/2026 21:58 100 103.57
10/21/2026 21:58 100 103.57
10/21/2026 21:58 100 103.57
10/21/2026 21:58 59 103.57
10/21/2026 21:58 41 103.57
10/21/2026 21:58 13 103.57
10/21/2026 21:58 3 103.57
10/21/2026 21:58 100 103.57
10/21/2026 21:58 22 103.57
10/21/2026 21:58 6 103.57
10/21/2026 21:58 6 103.57
10/21/2026 21:58 7 103.57
10/21/2026 21:58 1 103.57
10/21/2026 21:58 100 103.57
10/21/2026 21:58 25 103.57
10/21/2026 21:58 300 103.57
10/21/2026 21:58 200 103.56
10/21/2026 21:58 25 103.56
10/21/2026 21:58 5 103.56
10/21/2026 21:58 100 103.56
10/21/2026 21:58 1 103.56
10/21/2026 21:58 10 103.56
10/21/2026 21:58 10 103.56
10/21/2026 21:58 100 103.565
10/21/2026 21:58 100 103.565
10/21/2026 21:58 100 103.565
10/21/2026 21:58 75 103.57
10/21/2026 21:58 200 103.57
10/21/2026 21:58 25 103.57
10/21/2026 21:58 100 103.565
10/21/2026 21:58 90 103.57
10/21/2026 21:58 10 103.57
10/21/2026 21:58 100 103.57
10/21/2026 21:58 100 103.57
10/21/2026 21:58 35 103.58
10/21/2026 21:58 158 103.58
10/21/2026 21:58 85 103.58
10/21/2026 21:58 34 103.58
10/21/2026 21:58 5 103.58
10/21/2026 21:58 100 103.58
10/21/2026 21:58 25 103.58
10/21/2026 21:58 5 103.59
10/21/2026 21:58 1 103.59
10/21/2026 21:58 70 103.60
10/21/2026 21:58 78 103.60
10/21/2026 21:58 122 103.60
10/21/2026 21:58 100 103.60
10/21/2026 21:58 58 103.60
10/21/2026 21:58 86 103.60
10/21/2026 21:58 100 103.61
10/21/2026 21:58 100 103.61
10/21/2026 21:58 75 103.61
10/21/2026 21:58 225 103.61
10/21/2026 21:58 100 103.61
10/21/2026 21:58 100 103.61
10/21/2026 21:58 100 103.61
10/21/2026 21:58 100 103.61
10/21/2026 21:58 100 103.61
10/21/2026 21:58 100 103.61
10/21/2026 21:58 25 103.61
10/21/2026 21:58 14 103.61
10/21/2026 21:58 4 103.61
10/21/2026 21:58 1 103.61
10/21/2026 21:58 200 103.60
10/21/2026 21:58 100 103.60
10/21/2026 21:58 300 103.60
10/21/2026 21:58 100 103.60
10/21/2026 21:58 10 103.60
10/21/2026 21:58 9 103.60
10/21/2026 21:58 2 103.60
10/21/2026 21:58 72 103.59
10/21/2026 21:58 100 103.59
10/21/2026 21:58 5 103.59
10/21/2026 21:58 67 103.59
10/21/2026 21:58 100 103.60
10/21/2026 21:58 100 103.60
10/21/2026 21:58 26 103.60
10/21/2026 21:58 20 103.60
10/21/2026 21:58 12 103.60
10/21/2026 21:58 14 103.60
10/21/2026 21:58 13 103.60
10/21/2026 21:58 4 103.60
10/21/2026 21:58 100 103.60
10/21/2026 21:58 53 103.60
10/21/2026 21:58 100 103.60
10/21/2026 21:58 100 103.60
10/21/2026 21:58 19 103.60
10/21/2026 21:58 50 103.60
10/21/2026 21:58 100 103.595
10/21/2026 21:58 33 103.59
10/21/2026 21:58 4 103.60
10/21/2026 21:58 1 103.60
10/21/2026 21:58 100 103.60
10/21/2026 21:58 100 103.59
10/21/2026 21:58 62 103.59
10/21/2026 21:58 40 103.59
10/21/2026 21:58 40 103.60
10/21/2026 21:58 3 103.61
10/21/2026 21:58 19 103.61
10/21/2026 21:58 4 103.61
10/21/2026 21:58 100 103.60
10/21/2026 21:58 100 103.60
10/21/2026 21:58 100 103.60
10/21/2026 21:58 44 103.60
10/21/2026 21:58 200 103.60
10/21/2026 21:58 100 103.60
10/21/2026 21:58 84 103.60
10/21/2026 21:58 16 103.60
10/21/2026 21:58 16 103.60
10/21/2026 21:58 34 103.60
10/21/2026 21:58 100 103.605
10/21/2026 21:58 1 103.61
10/21/2026 21:58 1 103.61
10/21/2026 21:58 20 103.61
10/21/2026 21:58 3 103.61
10/21/2026 21:58 30 103.61
10/21/2026 21:58 1 103.605
10/21/2026 21:58 3 103.61
10/21/2026 21:58 37 103.61
10/21/2026 21:58 100 103.64
10/21/2026 21:58 100 103.64
10/21/2026 21:58 100 103.64
10/21/2026 21:58 30 103.64
10/21/2026 21:58 1 103.64
10/21/2026 21:58 42 103.61
10/21/2026 21:58 13 103.61
10/21/2026 21:58 63 103.62
10/21/2026 21:58 100 103.62
10/21/2026 21:58 80 103.62
10/21/2026 21:58 20 103.62
10/21/2026 21:58 83 103.62
10/21/2026 21:58 100 103.62
10/21/2026 21:58 354 103.62
10/21/2026 21:58 100 103.62
10/21/2026 21:58 100 103.62
10/21/2026 21:58 100 103.62
10/21/2026 21:58 100 103.62
10/21/2026 21:58 100 103.62
10/21/2026 21:58 100 103.62
10/21/2026 21:58 300 103.62
10/21/2026 21:58 100 103.62
10/21/2026 21:58 100 103.62
10/21/2026 21:58 14 103.62
10/21/2026 21:58 40 103.62
10/21/2026 21:58 100 103.62
10/21/2026 21:58 50 103.63
10/21/2026 21:58 1 103.65
10/21/2026 21:58 60 103.65
10/21/2026 21:58 100 103.64
10/21/2026 21:58 100 103.64
10/21/2026 21:58 99 103.63
10/21/2026 21:58 1 103.63
10/21/2026 21:58 100 103.62
10/21/2026 21:58 100 103.62
10/21/2026 21:58 20 103.62
10/21/2026 21:58 80 103.62
10/21/2026 21:58 7 103.62
10/21/2026 21:58 100 103.62
10/21/2026 21:58 100 103.62
10/21/2026 21:58 100 103.62
10/21/2026 21:58 13 103.62
10/21/2026 21:58 100 103.60
10/21/2026 21:58 50 103.60
10/21/2026 21:58 3 103.60
10/21/2026 21:58 300 103.60
10/21/2026 21:58 100 103.60
10/21/2026 21:58 90 103.60
10/21/2026 21:58 10 103.60
10/21/2026 21:58 50 103.60
10/21/2026 21:57 29 103.61
10/21/2026 21:57 50 103.61
10/21/2026 21:57 400 103.63
10/21/2026 21:57 100 103.63
10/21/2026 21:57 100 103.63
10/21/2026 21:57 56 103.62
10/21/2026 21:57 1 103.62
10/21/2026 21:57 20 103.65
10/21/2026 21:57 1 103.65
10/21/2026 21:57 1 103.65
10/21/2026 21:57 1 103.61
10/21/2026 21:57 34 103.61
10/21/2026 21:57 29 103.61
10/21/2026 21:57 284 103.62
10/21/2026 21:57 100 103.62
10/21/2026 21:57 16 103.62
10/21/2026 21:57 200 103.62
10/21/2026 21:57 200 103.62
10/21/2026 21:57 100 103.62
10/21/2026 21:57 100 103.62
10/21/2026 21:57 100 103.62
10/21/2026 21:57 32 103.62
10/21/2026 21:57 86 103.63
10/21/2026 21:57 100 103.63
10/21/2026 21:57 34 103.63
10/21/2026 21:57 100 103.63
10/21/2026 21:57 100 103.64
10/21/2026 21:57 34 103.64
10/21/2026 21:57 32 103.65
10/21/2026 21:57 20 103.65
10/21/2026 21:57 100 103.66
10/21/2026 21:57 200 103.66
10/21/2026 21:57 20 103.66
10/21/2026 21:57 36 103.68
10/21/2026 21:57 100 103.69
10/21/2026 21:57 80 103.69
10/21/2026 21:57 120 103.69
10/21/2026 21:57 34 103.69
10/21/2026 21:57 200 103.69
10/21/2026 21:57 100 103.69
10/21/2026 21:57 4 103.69
10/21/2026 21:57 100 103.69
10/21/2026 21:57 80 103.70
10/21/2026 21:57 34 103.70
10/21/2026 21:57 10 103.72
10/21/2026 21:57 100 103.71
10/21/2026 21:57 15 103.71
10/21/2026 21:57 3 103.70
10/21/2026 21:57 100 103.70
10/21/2026 21:57 1 103.70
10/21/2026 21:57 3 103.70
10/21/2026 21:57 7 103.70
10/21/2026 21:57 1 103.70
10/21/2026 21:57 100 103.70
10/21/2026 21:57 200 103.70
10/21/2026 21:57 3 103.71
10/21/2026 21:57 20 103.71
10/21/2026 21:57 100 103.72
10/21/2026 21:57 27 103.72
10/21/2026 21:57 21 103.725
10/21/2026 21:57 100 103.725
10/21/2026 21:57 5 103.73
10/21/2026 21:57 6 103.73
10/21/2026 21:57 50 103.72
10/21/2026 21:57 100 103.72
10/21/2026 21:57 90 103.74
10/21/2026 21:57 10 103.74
10/21/2026 21:57 100 103.74
10/21/2026 21:57 100 103.74
10/21/2026 21:57 100 103.74
10/21/2026 21:57 100 103.74
10/21/2026 21:57 6 103.74
10/21/2026 21:57 4 103.74
10/21/2026 21:57 100 103.72
10/21/2026 21:57 79 103.73
10/21/2026 21:57 100 103.725
10/21/2026 21:57 100 103.725
10/21/2026 21:57 100 103.725
10/21/2026 21:57 100 103.725
10/21/2026 21:57 100 103.725
10/21/2026 21:57 100 103.725
10/21/2026 21:57 180 103.74
10/21/2026 21:57 116 103.73
10/21/2026 21:57 30 103.74
10/21/2026 21:57 20 103.75
10/21/2026 21:57 1 103.75
10/21/2026 21:57 20 103.75
10/21/2026 21:57 34 103.75
10/21/2026 21:57 100 103.75
10/21/2026 21:57 100 103.765
10/21/2026 21:57 84 103.765
10/21/2026 21:57 100 103.765
10/21/2026 21:56 17 103.77
10/21/2026 21:56 11 103.77
10/21/2026 21:56 15 103.77
10/21/2026 21:56 1 103.76
10/21/2026 21:56 1 103.76
10/21/2026 21:56 2 103.75
10/21/2026 21:56 298 103.75
10/21/2026 21:56 1 103.74
10/21/2026 21:56 100 103.74
10/21/2026 21:56 100 103.74
10/21/2026 21:56 100 103.73
10/21/2026 21:56 30 103.73
10/21/2026 21:56 40 103.73
10/21/2026 21:56 4 103.75
10/21/2026 21:56 34 103.75
10/21/2026 21:56 1 103.75
10/21/2026 21:56 48 103.75
10/21/2026 21:56 100 103.76
10/21/2026 21:56 95 103.76
10/21/2026 21:56 5 103.76
10/21/2026 21:56 100 103.76
10/21/2026 21:56 50 103.76
10/21/2026 21:56 100 103.76
10/21/2026 21:56 25 103.78
10/21/2026 21:56 14 103.78
10/21/2026 21:56 34 103.78
10/21/2026 21:56 25 103.77
10/21/2026 21:56 10 103.78
10/21/2026 21:56 11 103.79
10/21/2026 21:56 100 103.79
10/21/2026 21:56 10 103.79
10/21/2026 21:56 1 103.79
10/21/2026 21:56 300 103.80
10/21/2026 21:56 9 103.81
10/21/2026 21:56 1 103.81
10/21/2026 21:56 1 103.81
10/21/2026 21:56 20 103.82
10/21/2026 21:56 100 103.82
10/21/2026 21:56 200 103.82
10/21/2026 21:56 28 103.82
10/21/2026 21:56 12 103.84
10/21/2026 21:56 100 103.84
10/21/2026 21:56 17 103.84
10/21/2026 21:56 20 103.84
10/21/2026 21:56 80 103.84
10/21/2026 21:56 17 103.83
10/21/2026 21:56 28 103.83
10/21/2026 21:56 155 103.82
10/21/2026 21:56 100 103.82
10/21/2026 21:56 100 103.82
10/21/2026 21:56 66 103.82
10/21/2026 21:56 100 103.82
10/21/2026 21:56 100 103.82
10/21/2026 21:56 50 103.82
10/21/2026 21:56 28 103.83
10/21/2026 21:56 40 103.83
10/21/2026 21:56 100 103.84
10/21/2026 21:56 50 103.86
10/21/2026 21:56 200 103.86
10/21/2026 21:55 100 103.855
10/21/2026 21:55 100 103.855
10/21/2026 21:55 100 103.865
10/21/2026 21:55 1 103.87
10/21/2026 21:55 50 103.87
10/21/2026 21:55 100 103.87
10/21/2026 21:55 514 103.87
10/21/2026 21:55 186 103.87
10/21/2026 21:55 100 103.87
10/21/2026 21:55 100 103.87
10/21/2026 21:55 20 103.88
10/21/2026 21:55 3 103.88
10/21/2026 21:55 20 103.86
10/21/2026 21:55 22 103.85
10/21/2026 21:55 100 103.85
10/21/2026 21:55 10 103.86
10/21/2026 21:55 10 103.86
10/21/2026 21:55 10 103.86
10/21/2026 21:55 14 103.85
10/21/2026 21:55 14 103.84
10/21/2026 21:55 24 103.84
10/21/2026 21:55 120 103.82
10/21/2026 21:55 100 103.82
10/21/2026 21:55 100 103.82
10/21/2026 21:55 100 103.81
10/21/2026 21:55 200 103.82
10/21/2026 21:55 20 103.82
10/21/2026 21:55 96 103.82
10/21/2026 21:55 297 103.82
10/21/2026 21:55 607 103.82
10/21/2026 21:55 100 103.83
10/21/2026 21:55 10 103.83
10/21/2026 21:55 10 103.84
10/21/2026 21:55 24 103.85
10/21/2026 21:55 18 103.86
10/21/2026 21:55 100 103.84
10/21/2026 21:55 22 103.86
10/21/2026 21:55 100 103.86
10/21/2026 21:55 20 103.87
10/21/2026 21:55 45 103.87
10/21/2026 21:55 7 103.87
10/21/2026 21:55 15 103.87
10/21/2026 21:55 100 103.86
10/21/2026 21:55 24 103.86
10/21/2026 21:55 10 103.86
10/21/2026 21:55 20 103.85
10/21/2026 21:55 10 103.85
10/21/2026 21:55 22 103.85
10/21/2026 21:55 72 103.84
10/21/2026 21:55 24 103.84
10/21/2026 21:55 22 103.84
10/21/2026 21:55 100 103.83
10/21/2026 21:55 100 103.84
10/21/2026 21:55 59 103.84
10/21/2026 21:55 41 103.84
10/21/2026 21:55 100 103.84
10/21/2026 21:55 100 103.84
10/21/2026 21:55 100 103.84
10/21/2026 21:55 100 103.84
10/21/2026 21:55 91 103.84
10/21/2026 21:55 95 103.83
10/21/2026 21:55 22 103.83
10/21/2026 21:55 100 103.83
10/21/2026 21:55 64 103.83
10/21/2026 21:55 22 103.83
10/21/2026 21:55 14 103.83
10/21/2026 21:55 100 103.83
10/21/2026 21:55 12 103.82
10/21/2026 21:55 88 103.82
10/21/2026 21:55 12 103.82
10/21/2026 21:55 100 103.81
10/21/2026 21:55 11 103.81
10/21/2026 21:55 100 103.81
10/21/2026 21:55 100 103.795
10/21/2026 21:55 11 103.79
10/21/2026 21:55 6 103.79
10/21/2026 21:55 27 103.80
10/21/2026 21:55 90 103.81
10/21/2026 21:55 20 103.83
10/21/2026 21:55 8 103.84
10/21/2026 21:55 1 103.84
10/21/2026 21:55 12 103.84
10/21/2026 21:55 10 103.84
10/21/2026 21:55 100 103.84
10/21/2026 21:55 69 103.84
10/21/2026 21:55 20 103.86
10/21/2026 21:55 3 103.86
10/21/2026 21:55 1 103.88
10/21/2026 21:55 20 103.88
10/21/2026 21:55 4 103.87
10/21/2026 21:55 35 103.88
10/21/2026 21:55 100 103.88
10/21/2026 21:55 28 103.88
10/21/2026 21:55 10 103.89
10/21/2026 21:55 100 103.89
10/21/2026 21:54 28 103.91
10/21/2026 21:54 100 103.92
10/21/2026 21:54 50 103.89
10/21/2026 21:54 61 103.89
10/21/2026 21:54 11 103.89
10/21/2026 21:54 24 103.88
10/21/2026 21:54 28 103.86
10/21/2026 21:54 100 103.86
10/21/2026 21:54 1 103.84
10/21/2026 21:54 13 103.84
10/21/2026 21:54 17 103.84
10/21/2026 21:54 35 103.84
10/21/2026 21:54 48 103.84
10/21/2026 21:54 52 103.84
10/21/2026 21:54 20 103.86
10/21/2026 21:54 40 103.86
10/21/2026 21:54 100 103.87
10/21/2026 21:54 1 103.87
10/21/2026 21:54 16 103.87
10/21/2026 21:54 100 103.87
10/21/2026 21:54 100 103.88
10/21/2026 21:54 100 103.89
10/21/2026 21:54 74 103.89
10/21/2026 21:54 1 103.89
10/21/2026 21:54 25 103.90
10/21/2026 21:54 36 103.91
10/21/2026 21:54 20 103.92
10/21/2026 21:54 28 103.92
10/21/2026 21:54 100 103.93
10/21/2026 21:54 20 103.93
10/21/2026 21:54 30 103.93
10/21/2026 21:54 100 103.93
10/21/2026 21:54 20 103.92
10/21/2026 21:54 34 103.95
10/21/2026 21:54 13 103.95
10/21/2026 21:54 78 103.95
10/21/2026 21:54 100 103.95
10/21/2026 21:54 100 103.95
10/21/2026 21:54 77 103.93
10/21/2026 21:54 23 103.93
10/21/2026 21:54 4 103.93
10/21/2026 21:54 20 103.93
10/21/2026 21:54 60 103.93
10/21/2026 21:54 40 103.93
10/21/2026 21:54 100 103.905
10/21/2026 21:54 100 103.905
10/21/2026 21:54 100 103.905
10/21/2026 21:54 100 103.905
10/21/2026 21:54 100 103.905
10/21/2026 21:54 100 103.905
10/21/2026 21:53 100 103.91
10/21/2026 21:53 100 103.91
10/21/2026 21:53 70 103.91
10/21/2026 21:53 20 103.88
10/21/2026 21:53 20 103.88
10/21/2026 21:53 5 103.88
10/21/2026 21:53 4 103.86
10/21/2026 21:53 500 103.88
10/21/2026 21:53 1 103.89
10/21/2026 21:53 4 103.91
10/21/2026 21:53 69 103.95
10/21/2026 21:53 28 103.95
10/21/2026 21:53 49 103.93
10/21/2026 21:53 10 103.94
10/21/2026 21:53 1 103.95
10/21/2026 21:53 100 103.95
10/21/2026 21:52 15 103.97
10/21/2026 21:52 34 103.97
10/21/2026 21:52 49 103.97
10/21/2026 21:52 13 103.97
10/21/2026 21:52 30 103.97
10/21/2026 21:52 60 103.97
10/21/2026 21:52 20 103.97
10/21/2026 21:52 94 104.01
10/21/2026 21:52 100 104.02
10/21/2026 21:52 150 104.02
10/21/2026 21:52 28 104.02
10/21/2026 21:52 1 104.02
10/21/2026 21:52 1 104.02
10/21/2026 21:52 100 104.02
10/21/2026 21:52 1 104.01
10/21/2026 21:52 15 104.00
10/21/2026 21:52 20 104.00
10/21/2026 21:52 60 103.99
10/21/2026 21:52 80 103.99
10/21/2026 21:52 20 103.99
10/21/2026 21:52 28 103.97
10/21/2026 21:52 15 103.975
10/21/2026 21:52 39 103.98
10/21/2026 21:52 100 103.98
10/21/2026 21:52 10 103.96
10/21/2026 21:52 28 103.96
10/21/2026 21:52 100 103.95
10/21/2026 21:52 28 103.95
10/21/2026 21:51 30 103.93
10/21/2026 21:51 10 103.93
10/21/2026 21:51 13 103.94
10/21/2026 21:51 100 103.94
10/21/2026 21:51 100 103.94
10/21/2026 21:51 22 103.94
10/21/2026 21:51 100 103.96
10/21/2026 21:51 22 103.96
10/21/2026 21:51 52 103.96
10/21/2026 21:51 60 103.97
10/21/2026 21:51 48 103.97
10/21/2026 21:51 52 103.97
10/21/2026 21:51 100 103.96
10/21/2026 21:51 2 103.96
10/21/2026 21:51 100 103.96
10/21/2026 21:51 36 103.95
10/21/2026 21:51 10 103.96
10/21/2026 21:51 100 103.95
10/21/2026 21:51 23 103.94
10/21/2026 21:51 13 103.94
10/21/2026 21:51 14 103.91
10/21/2026 21:51 100 103.89
10/21/2026 21:51 88 103.89
10/21/2026 21:51 12 103.89
10/21/2026 21:51 28 103.89
10/21/2026 21:51 100 103.87
10/21/2026 21:51 25 103.88
10/21/2026 21:51 4 103.89
10/21/2026 21:51 17 103.89
10/21/2026 21:51 23 103.89
10/21/2026 21:51 16 103.89
10/21/2026 21:51 10 103.89
10/21/2026 21:51 100 103.88
10/21/2026 21:51 12 103.87
10/21/2026 21:51 100 103.86
10/21/2026 21:50 100 103.83
10/21/2026 21:50 92 103.83
10/21/2026 21:50 8 103.83
10/21/2026 21:50 37 103.80
10/21/2026 21:50 28 103.80
10/21/2026 21:50 50 103.80
10/21/2026 21:50 100 103.81
10/21/2026 21:50 26 103.81
10/21/2026 21:50 139 103.80
10/21/2026 21:50 1 103.80
10/21/2026 21:50 20 103.78
10/21/2026 21:50 19 103.78
10/21/2026 21:50 58 103.79
10/21/2026 21:50 40 103.79
10/21/2026 21:50 100 103.79
10/21/2026 21:50 70 103.79
10/21/2026 21:50 28 103.80
10/21/2026 21:49 100 103.78
10/21/2026 21:49 1 103.73
10/21/2026 21:49 10 103.75
10/21/2026 21:49 100 103.755
10/21/2026 21:49 100 103.755
10/21/2026 21:49 68 103.75
10/21/2026 21:49 11 103.78
10/21/2026 21:49 1 103.75
10/21/2026 21:49 36 103.75
10/21/2026 21:49 6 103.73
10/21/2026 21:48 12 103.77
10/21/2026 21:48 52 103.77
10/21/2026 21:48 5 103.78
10/21/2026 21:48 1 103.81
10/21/2026 21:48 5 103.81
10/21/2026 21:48 25 103.82
10/21/2026 21:48 1 103.81
10/21/2026 21:48 66 103.81
10/21/2026 21:48 55 103.78
10/21/2026 21:47 13 103.81
10/21/2026 21:47 13 103.81
10/21/2026 21:47 8 103.81
10/21/2026 21:47 100 103.77
10/21/2026 21:47 46 103.78
10/21/2026 21:47 100 103.80
10/21/2026 21:47 6 103.83
10/21/2026 21:47 6 103.83
10/21/2026 21:47 46 103.86
10/21/2026 21:47 20 103.88
10/21/2026 21:47 9 103.88
10/21/2026 21:47 68 103.91
10/21/2026 21:47 400 103.91
10/21/2026 21:47 100 103.93
10/21/2026 21:47 86 103.95
10/21/2026 21:47 85 103.95
10/21/2026 21:47 1 103.95
10/21/2026 21:47 1 103.93
10/21/2026 21:47 4 103.90
10/21/2026 21:47 190 103.90
10/21/2026 21:47 10 103.90
10/21/2026 21:47 100 103.88
10/21/2026 21:47 200 103.92
10/21/2026 21:47 100 103.88
10/21/2026 21:47 100 103.88
10/21/2026 21:46 80 103.88
10/21/2026 21:46 20 103.88
10/21/2026 21:46 18 103.89
10/21/2026 21:46 182 103.89
10/21/2026 21:46 1 103.89
10/21/2026 21:46 100 103.89
10/21/2026 21:46 38 103.865
10/21/2026 21:46 17 103.88
10/21/2026 21:46 100 103.88
10/21/2026 21:46 17 103.88
10/21/2026 21:46 13 103.88
10/21/2026 21:46 83 103.88
10/21/2026 21:46 6 103.87
10/21/2026 21:46 100 103.84
10/21/2026 21:46 200 103.84
10/21/2026 21:46 13 103.83
10/21/2026 21:46 100 103.83
10/21/2026 21:46 100 103.83
10/21/2026 21:46 200 103.81
10/21/2026 21:45 200 103.76
10/21/2026 21:45 100 103.74
10/21/2026 21:45 36 103.75
10/21/2026 21:45 24 103.75
10/21/2026 21:45 100 103.72
10/21/2026 21:45 58 103.70
10/21/2026 21:45 42 103.70
10/21/2026 21:45 1 103.70
10/21/2026 21:45 56 103.67
10/21/2026 21:45 1 103.67
10/21/2026 21:45 42 103.67
10/21/2026 21:45 158 103.67
10/21/2026 21:45 10 103.66
10/21/2026 21:45 100 103.655
10/21/2026 21:45 25 103.65
10/21/2026 21:45 25 103.65
10/21/2026 21:45 129 103.66
10/21/2026 21:45 20 103.66
10/21/2026 21:45 400 103.67
10/21/2026 21:45 94 103.67
10/21/2026 21:45 50 103.67
10/21/2026 21:45 7 103.67
10/21/2026 21:45 19 103.67
10/21/2026 21:45 25 103.67
10/21/2026 21:45 72 103.675
10/21/2026 21:45 100 103.675
10/21/2026 21:45 228 103.675
10/21/2026 21:45 75 103.68
10/21/2026 21:45 8 103.67
10/21/2026 21:45 5 103.67
10/21/2026 21:45 75 103.68
10/21/2026 21:45 50 103.68
10/21/2026 21:45 75 103.68
10/21/2026 21:45 75 103.68
10/21/2026 21:45 100 103.715
10/21/2026 21:45 100 103.73
10/21/2026 21:45 100 103.73
10/21/2026 21:45 200 103.73
10/21/2026 21:44 1 103.73
10/21/2026 21:44 100 103.70
10/21/2026 21:44 100 103.70
10/21/2026 21:44 60 103.72
10/21/2026 21:44 90 103.71
10/21/2026 21:44 200 103.69
10/21/2026 21:44 100 103.67
10/21/2026 21:44 100 103.665
10/21/2026 21:44 1 103.65
10/21/2026 21:44 100 103.70
10/21/2026 21:44 6 103.67
10/21/2026 21:44 1 103.71
10/21/2026 21:44 100 103.70
10/21/2026 21:44 200 103.67
10/21/2026 21:44 100 103.66
10/21/2026 21:44 200 103.66
10/21/2026 21:43 10 103.63
10/21/2026 21:43 2 103.65
10/21/2026 21:43 10 103.65
10/21/2026 21:43 200 103.66
10/21/2026 21:43 20 103.70
10/21/2026 21:43 92 103.69
10/21/2026 21:43 200 103.69
10/21/2026 21:43 57 103.68
10/21/2026 21:43 2 103.70
10/21/2026 21:43 13 103.71
10/21/2026 21:42 12 103.72
10/21/2026 21:42 36 103.72
10/21/2026 21:42 2 103.73
10/21/2026 21:42 100 103.73
10/21/2026 21:42 83 103.75
10/21/2026 21:42 5 103.75
10/21/2026 21:42 20 103.75
10/21/2026 21:42 2 103.76
10/21/2026 21:42 5 103.76
10/21/2026 21:42 100 103.78
10/21/2026 21:42 100 103.79
10/21/2026 21:42 100 103.81
10/21/2026 21:42 5 103.81
10/21/2026 21:42 25 103.81
10/21/2026 21:42 100 103.81
10/21/2026 21:42 100 103.81
10/21/2026 21:42 7 103.80
10/21/2026 21:42 3 103.80
10/21/2026 21:42 200 103.77
10/21/2026 21:42 100 103.77
10/21/2026 21:42 10 103.75
10/21/2026 21:42 8 103.74
10/21/2026 21:42 3 103.74
10/21/2026 21:42 1 103.69
10/21/2026 21:41 3 103.67
10/21/2026 21:41 2 103.67
10/21/2026 21:41 85 103.67
10/21/2026 21:41 2 103.67
10/21/2026 21:41 100 103.67
10/21/2026 21:41 200 103.67
10/21/2026 21:41 3 103.67
10/21/2026 21:41 3 103.69
10/21/2026 21:41 1 103.70
10/21/2026 21:41 27 103.70
10/21/2026 21:41 1 103.70
10/21/2026 21:41 88 103.62
10/21/2026 21:41 100 103.62
10/21/2026 21:41 1 103.63
10/21/2026 21:41 2 103.63
10/21/2026 21:40 24 103.63
10/21/2026 21:40 100 103.59
10/21/2026 21:40 400 103.58
10/21/2026 21:40 10 103.58
10/21/2026 21:40 2 103.59
10/21/2026 21:40 53 103.59
10/21/2026 21:40 5 103.59
10/21/2026 21:40 75 103.59
10/21/2026 21:40 5 103.60
10/21/2026 21:40 50 103.60
10/21/2026 21:40 8 103.60
10/21/2026 21:40 8 103.60
10/21/2026 21:40 8 103.60
10/21/2026 21:40 100 103.61
10/21/2026 21:40 100 103.61
10/21/2026 21:40 25 103.61
10/21/2026 21:40 100 103.61
10/21/2026 21:40 103 103.61
10/21/2026 21:40 25 103.61
10/21/2026 21:40 25 103.61
10/21/2026 21:40 50 103.61
10/21/2026 21:40 103 103.61
10/21/2026 21:40 3 103.61
10/21/2026 21:40 100 103.61
10/21/2026 21:40 200 103.62
10/21/2026 21:40 3 103.62
10/21/2026 21:40 1 103.62
10/21/2026 21:40 100 103.64
10/21/2026 21:40 100 103.64
10/21/2026 21:40 34 103.64
10/21/2026 21:40 300 103.64
10/21/2026 21:40 1 103.64
10/21/2026 21:40 66 103.64
10/21/2026 21:40 34 103.64
10/21/2026 21:40 2 103.65
10/21/2026 21:40 100 103.67
10/21/2026 21:40 1 103.645
10/21/2026 21:40 3 103.65
10/21/2026 21:39 100 103.62
10/21/2026 21:39 100 103.62
10/21/2026 21:39 100 103.61
10/21/2026 21:39 100 103.61
10/21/2026 21:39 7 103.61
10/21/2026 21:39 6 103.61
10/21/2026 21:39 47 103.61
10/21/2026 21:39 2 103.62
10/21/2026 21:39 2 103.62
10/21/2026 21:39 3 103.63
10/21/2026 21:39 2 103.65
10/21/2026 21:39 100 103.67
10/21/2026 21:39 100 103.67
10/21/2026 21:39 100 103.68
10/21/2026 21:39 50 103.68
10/21/2026 21:38 7 103.61
10/21/2026 21:38 5 103.61
10/21/2026 21:38 2 103.62
10/21/2026 21:38 32 103.62
10/21/2026 21:38 2 103.63
10/21/2026 21:37 100 103.64
10/21/2026 21:37 10 103.64
10/21/2026 21:37 20 103.64
10/21/2026 21:37 7 103.64
10/21/2026 21:37 100 103.64
10/21/2026 21:37 3 103.64
10/21/2026 21:37 46 103.65
10/21/2026 21:37 100 103.65
10/21/2026 21:37 100 103.66
10/21/2026 21:37 10 103.66
10/21/2026 21:37 10 103.67
10/21/2026 21:37 1 103.71
10/21/2026 21:37 97 103.72
10/21/2026 21:37 100 103.72
10/21/2026 21:37 96 103.73
10/21/2026 21:37 4 103.73
10/21/2026 21:37 100 103.73
10/21/2026 21:37 34 103.72
10/21/2026 21:37 85 103.72
10/21/2026 21:37 50 103.72
10/21/2026 21:37 100 103.685
10/21/2026 21:37 100 103.685
10/21/2026 21:36 25 103.72
10/21/2026 21:36 18 103.67
10/21/2026 21:36 25 103.67
10/21/2026 21:36 100 103.69
10/21/2026 21:36 100 103.64
10/21/2026 21:36 1 103.58
10/21/2026 21:36 20 103.58
10/21/2026 21:36 62 103.58
10/21/2026 21:36 38 103.58
10/21/2026 21:36 10 103.59
10/21/2026 21:36 25 103.60
10/21/2026 21:36 25 103.60
10/21/2026 21:36 57 103.65
10/21/2026 21:36 100 103.64
10/21/2026 21:36 80 103.55
10/21/2026 21:36 20 103.55
10/21/2026 21:36 100 103.55
10/21/2026 21:36 100 103.56
10/21/2026 21:36 100 103.57
10/21/2026 21:36 83 103.58
10/21/2026 21:36 12 103.59
10/21/2026 21:35 100 103.555
10/21/2026 21:35 100 103.555
10/21/2026 21:35 6 103.53
10/21/2026 21:35 1 103.51
10/21/2026 21:35 1 103.51
10/21/2026 21:35 1 103.50
10/21/2026 21:35 31 103.49
10/21/2026 21:35 69 103.49
10/21/2026 21:35 1 103.48
10/21/2026 21:35 13 103.48
10/21/2026 21:35 60 103.44
10/21/2026 21:35 20 103.44
10/21/2026 21:35 20 103.44
10/21/2026 21:35 50 103.43
10/21/2026 21:35 100 103.42
10/21/2026 21:35 3 103.43
10/21/2026 21:35 1 103.43
10/21/2026 21:35 100 103.43
10/21/2026 21:35 1 103.44
10/21/2026 21:35 100 103.44
10/21/2026 21:35 1 103.45
10/21/2026 21:35 100 103.455
10/21/2026 21:35 100 103.46
10/21/2026 21:35 75 103.45
10/21/2026 21:35 25 103.45
10/21/2026 21:35 100 103.45
10/21/2026 21:35 100 103.43
10/21/2026 21:35 100 103.43
10/21/2026 21:35 50 103.41
10/21/2026 21:35 100 103.41
10/21/2026 21:35 100 103.39
10/21/2026 21:34 100 103.395
10/21/2026 21:34 2 103.42
10/21/2026 21:34 12 103.42
10/21/2026 21:34 100 103.38
10/21/2026 21:34 100 103.36
10/21/2026 21:34 100 103.36
10/21/2026 21:34 1 103.32
10/21/2026 21:34 100 103.32
10/21/2026 21:34 100 103.28
10/21/2026 21:33 100 103.25
10/21/2026 21:33 100 103.25
10/21/2026 21:33 1 103.24
10/21/2026 21:33 200 103.25
10/21/2026 21:33 19 103.28
10/21/2026 21:33 25 103.28
10/21/2026 21:33 2 103.32
10/21/2026 21:33 10 103.32
10/21/2026 21:33 33 103.33
10/21/2026 21:33 100 103.35
10/21/2026 21:33 27 103.35
10/21/2026 21:33 60 103.36
10/21/2026 21:33 100 103.37
10/21/2026 21:33 100 103.37
10/21/2026 21:33 100 103.36
10/21/2026 21:33 100 103.36
10/21/2026 21:33 4 103.34
10/21/2026 21:33 96 103.34
10/21/2026 21:33 200 103.34
10/21/2026 21:33 100 103.34
10/21/2026 21:33 10 103.34
10/21/2026 21:33 200 103.39
10/21/2026 21:33 100 103.39
10/21/2026 21:33 100 103.40
10/21/2026 21:33 100 103.40
10/21/2026 21:32 10 103.36
10/21/2026 21:32 25 103.38
10/21/2026 21:32 25 103.38
10/21/2026 21:32 1 103.38
10/21/2026 21:32 1 103.38
10/21/2026 21:32 98 103.39
10/21/2026 21:32 98 103.40
10/21/2026 21:32 7 103.40
10/21/2026 21:32 20 103.40
10/21/2026 21:32 8 103.41
10/21/2026 21:32 74 103.41
10/21/2026 21:32 12 103.41
10/21/2026 21:32 8 103.41
10/21/2026 21:32 96 103.42
10/21/2026 21:31 4 103.42
10/21/2026 21:31 200 103.44
10/21/2026 21:31 8 103.42
10/21/2026 21:31 190 103.40
10/21/2026 21:31 10 103.40
10/21/2026 21:30 1 103.38
10/21/2026 21:30 12 103.37
10/21/2026 21:30 10 103.34
10/21/2026 21:30 68 103.34
10/21/2026 21:30 12 103.33
10/21/2026 21:30 100 103.27
10/21/2026 21:30 200 103.27
10/21/2026 21:30 182 103.26
10/21/2026 21:30 2 103.26
10/21/2026 21:30 100 103.26
10/21/2026 21:30 2 103.27
10/21/2026 21:30 100 103.27
10/21/2026 21:30 200 103.28
10/21/2026 21:30 15 103.25
10/21/2026 21:30 66 103.25
10/21/2026 21:30 19 103.25
10/21/2026 21:30 100 103.25
10/21/2026 21:30 100 103.27
10/21/2026 21:30 100 103.27
10/21/2026 21:30 19 103.26
10/21/2026 21:30 81 103.26
10/21/2026 21:30 100 103.27
10/21/2026 21:30 100 103.28
10/21/2026 21:30 100 103.31
10/21/2026 21:30 100 103.31
10/21/2026 21:29 1 103.31
10/21/2026 21:29 17 103.31
10/21/2026 21:29 7 103.31
10/21/2026 21:29 13 103.31
10/21/2026 21:29 1 103.31
10/21/2026 21:29 87 103.30
10/21/2026 21:29 12 103.30
10/21/2026 21:29 1 103.29
10/21/2026 21:29 100 103.26
10/21/2026 21:29 1 103.26
10/21/2026 21:29 6 103.25
10/21/2026 21:29 200 103.24
10/21/2026 21:29 50 103.22
10/21/2026 21:29 180 103.22
10/21/2026 21:29 20 103.22
10/21/2026 21:29 44 103.22
10/21/2026 21:29 2 103.195
10/21/2026 21:29 7 103.19
10/21/2026 21:28 100 103.22
10/21/2026 21:28 200 103.21
10/21/2026 21:28 100 103.21
10/21/2026 21:28 20 103.17
10/21/2026 21:28 50 103.16
10/21/2026 21:28 100 103.135
10/21/2026 21:28 100 103.135
10/21/2026 21:27 100 103.16
10/21/2026 21:27 1 103.15
10/21/2026 21:27 99 103.13
10/21/2026 21:27 1 103.13
10/21/2026 21:27 10 103.13
10/21/2026 21:27 100 103.13
10/21/2026 21:27 10 103.11
10/21/2026 21:27 5 103.11
10/21/2026 21:27 300 103.11
10/21/2026 21:26 10 103.12
10/21/2026 21:26 2 103.12
10/21/2026 21:26 90 103.12
10/21/2026 21:26 2 103.12
10/21/2026 21:26 1 103.10
10/21/2026 21:26 6 103.10
10/21/2026 21:26 100 103.05
10/21/2026 21:26 50 103.04
10/21/2026 21:26 100 103.04
10/21/2026 21:26 6 103.04
10/21/2026 21:26 36 103.04
10/21/2026 21:25 20 103.03
10/21/2026 21:25 138 103.03
10/21/2026 21:25 1 103.03
10/21/2026 21:25 20 103.03
10/21/2026 21:25 100 103.05
10/21/2026 21:25 4 103.05
10/21/2026 21:25 1 103.05
10/21/2026 21:25 8 103.08
10/21/2026 21:25 56 103.09
10/21/2026 21:25 1 103.11
10/21/2026 21:25 40 103.11
10/21/2026 21:25 71 103.12
10/21/2026 21:25 5 103.11
10/21/2026 21:25 12 103.11
10/21/2026 21:25 12 103.10
10/21/2026 21:25 1 103.09
10/21/2026 21:25 100 103.09
10/21/2026 21:25 4 103.08
10/21/2026 21:24 57 103.04
10/21/2026 21:24 43 103.04
10/21/2026 21:24 57 103.04
10/21/2026 21:24 6 103.04
10/21/2026 21:24 37 103.04
10/21/2026 21:24 100 103.04
10/21/2026 21:24 6 103.02
10/21/2026 21:24 75 103.00
10/21/2026 21:24 38 103.01
10/21/2026 21:24 100 103.01
10/21/2026 21:24 100 103.01
10/21/2026 21:24 1 103.02
10/21/2026 21:24 5 103.01
10/21/2026 21:24 76 102.99
10/21/2026 21:24 25 102.98
10/21/2026 21:24 36 102.98
10/21/2026 21:24 39 102.98
10/21/2026 21:24 1 102.98
10/21/2026 21:24 100 102.97
10/21/2026 21:24 4 102.97
10/21/2026 21:24 85 102.95
10/21/2026 21:24 100 102.95
10/21/2026 21:24 45 102.965
10/21/2026 21:23 100 102.96
10/21/2026 21:23 100 102.94
10/21/2026 21:23 3 102.94
10/21/2026 21:23 2 102.92
10/21/2026 21:23 200 102.95
10/21/2026 21:23 2 102.95
10/21/2026 21:23 200 102.95
10/21/2026 21:23 1 102.96
10/21/2026 21:23 1 102.97
10/21/2026 21:23 100 102.97
10/21/2026 21:23 3 102.97
10/21/2026 21:23 100 102.94
10/21/2026 21:23 100 102.94
10/21/2026 21:23 100 102.94
10/21/2026 21:23 200 102.94
10/21/2026 21:23 100 102.925
10/21/2026 21:23 100 102.93
10/21/2026 21:23 37 102.93
10/21/2026 21:23 23 102.93
10/21/2026 21:23 47 102.94
10/21/2026 21:23 10 102.95
10/21/2026 21:23 51 102.95
10/21/2026 21:23 6 102.96
10/21/2026 21:23 2 102.97
10/21/2026 21:22 2 102.98
10/21/2026 21:22 100 102.99
10/21/2026 21:22 6 102.99
10/21/2026 21:22 100 103.00
10/21/2026 21:22 100 103.00
10/21/2026 21:22 2 103.00
10/21/2026 21:22 80 103.00
10/21/2026 21:22 2 103.01
10/21/2026 21:22 11 103.02
10/21/2026 21:22 20 103.02
10/21/2026 21:22 2 103.02
10/21/2026 21:22 3 103.02
10/21/2026 21:22 10 103.02
10/21/2026 21:22 49 103.03
10/21/2026 21:22 1 103.04
10/21/2026 21:22 60 103.04
10/21/2026 21:22 40 103.05
10/21/2026 21:22 60 103.05
10/21/2026 21:22 40 103.05
10/21/2026 21:22 1 103.06
10/21/2026 21:22 1 103.06
10/21/2026 21:21 100 103.075
10/21/2026 21:21 100 103.07
10/21/2026 21:21 10 103.04
10/21/2026 21:21 6 103.04
10/21/2026 21:21 10 103.04
10/21/2026 21:21 100 103.04
10/21/2026 21:21 7 103.05
10/21/2026 21:21 100 103.04
10/21/2026 21:21 100 103.03
10/21/2026 21:20 30 103.01
10/21/2026 21:20 20 103.01
10/21/2026 21:20 5 103.01
10/21/2026 21:20 1 102.99
10/21/2026 21:20 9 102.98
10/21/2026 21:20 50 102.96
10/21/2026 21:20 100 102.94
10/21/2026 21:19 23 102.93
10/21/2026 21:19 50 102.93
10/21/2026 21:19 6 102.91
10/21/2026 21:19 5 102.92
10/21/2026 21:19 70 102.92
10/21/2026 21:19 4 102.97
10/21/2026 21:19 70 102.94
10/21/2026 21:19 200 102.95
10/21/2026 21:19 3 102.95
10/21/2026 21:19 57 102.93
10/21/2026 21:18 100 102.92
10/21/2026 21:18 12 102.92
10/21/2026 21:18 4 102.91
10/21/2026 21:18 96 102.91
10/21/2026 21:18 1 102.87
10/21/2026 21:18 100 102.90
10/21/2026 21:18 100 102.90
10/21/2026 21:18 28 102.90
10/21/2026 21:18 72 102.90
10/21/2026 21:18 200 102.86
10/21/2026 21:18 2 102.86
10/21/2026 21:18 1 102.86
10/21/2026 21:18 104 102.86
10/21/2026 21:18 96 102.86
10/21/2026 21:18 80 102.86
10/21/2026 21:18 100 102.86
10/21/2026 21:17 4 102.88
10/21/2026 21:17 100 102.88
10/21/2026 21:17 63 102.88
10/21/2026 21:17 37 102.88
10/21/2026 21:17 100 102.87
10/21/2026 21:17 100 102.86
10/21/2026 21:17 20 102.86
10/21/2026 21:17 80 102.86
10/21/2026 21:17 200 102.84
10/21/2026 21:17 100 102.84
10/21/2026 21:17 44 102.83
10/21/2026 21:17 34 102.81
10/21/2026 21:17 56 102.83
10/21/2026 21:17 4 102.83
10/21/2026 21:17 2 102.81
10/21/2026 21:17 16 102.83
10/21/2026 21:17 6 102.81
10/21/2026 21:17 94 102.81
10/21/2026 21:17 36 102.81
10/21/2026 21:17 47 102.81
10/21/2026 21:17 153 102.81
10/21/2026 21:16 4 102.81
10/21/2026 21:16 100 102.78
10/21/2026 21:16 39 102.79
10/21/2026 21:16 161 102.79
10/21/2026 21:15 12 102.74
10/21/2026 21:15 58 102.74
10/21/2026 21:15 30 102.74
10/21/2026 21:15 100 102.74
10/21/2026 21:15 60 102.72
10/21/2026 21:15 200 102.69
10/21/2026 21:15 61 102.66
10/21/2026 21:15 139 102.66
10/21/2026 21:15 60 102.66
10/21/2026 21:15 100 102.65
10/21/2026 21:15 5 102.64
10/21/2026 21:15 100 102.63
10/21/2026 21:15 200 102.60
10/21/2026 21:15 5 102.60
10/21/2026 21:15 15 102.60
10/21/2026 21:15 15 102.60
10/21/2026 21:15 163 102.58
10/21/2026 21:15 37 102.58
10/21/2026 21:14 200 102.54
10/21/2026 21:14 1 102.51
10/21/2026 21:14 3 102.51
10/21/2026 21:14 100 102.55
10/21/2026 21:13 1 102.58
10/21/2026 21:13 100 102.58
10/21/2026 21:13 80 102.58
10/21/2026 21:13 100 102.59
10/21/2026 21:13 67 102.59
10/21/2026 21:13 33 102.59
10/21/2026 21:13 165 102.60
10/21/2026 21:13 200 102.61
10/21/2026 21:13 33 102.59
10/21/2026 21:13 41 102.61
10/21/2026 21:13 10 102.62
10/21/2026 21:13 40 102.63
10/21/2026 21:13 40 102.63
10/21/2026 21:13 148 102.64
10/21/2026 21:13 100 102.64
10/21/2026 21:13 200 102.66
10/21/2026 21:13 21 102.66
10/21/2026 21:13 79 102.66
10/21/2026 21:13 100 102.67
10/21/2026 21:13 100 102.67
10/21/2026 21:13 100 102.69
10/21/2026 21:13 36 102.69
10/21/2026 21:13 14 102.69
10/21/2026 21:13 100 102.69
10/21/2026 21:13 33 102.68
10/21/2026 21:13 67 102.68
10/21/2026 21:13 90 102.66
10/21/2026 21:12 55 102.65
10/21/2026 21:12 10 102.66
10/21/2026 21:12 13 102.65
10/21/2026 21:12 100 102.60
10/21/2026 21:12 49 102.58
10/21/2026 21:12 20 102.58
10/21/2026 21:12 100 102.58
10/21/2026 21:12 100 102.58
10/21/2026 21:12 20 102.58
10/21/2026 21:12 40 102.59
10/21/2026 21:12 100 102.63
10/21/2026 21:12 100 102.63
10/21/2026 21:12 100 102.64
10/21/2026 21:12 100 102.64
10/21/2026 21:12 100 102.64
10/21/2026 21:12 20 102.61
10/21/2026 21:11 100 102.58
10/21/2026 21:11 100 102.57
10/21/2026 21:11 1 102.55
10/21/2026 21:11 1 102.55
10/21/2026 21:11 89 102.53
10/21/2026 21:11 11 102.53
10/21/2026 21:11 89 102.53
10/21/2026 21:11 11 102.53
10/21/2026 21:11 4 102.48
10/21/2026 21:11 100 102.48
10/21/2026 21:11 100 102.52
10/21/2026 21:11 46 102.53
10/21/2026 21:11 13 102.53
10/21/2026 21:10 7 102.53
10/21/2026 21:10 1 102.55
10/21/2026 21:10 36 102.59
10/21/2026 21:10 44 102.59
10/21/2026 21:10 20 102.59
10/21/2026 21:10 6 102.61
10/21/2026 21:10 90 102.61
10/21/2026 21:10 10 102.61
10/21/2026 21:10 90 102.61
10/21/2026 21:10 1 102.64
10/21/2026 21:10 1323 102.64
10/21/2026 21:10 474 102.64
10/21/2026 21:10 100 102.635
10/21/2026 21:10 100 102.63
10/21/2026 21:10 50 102.63
10/21/2026 21:10 100 102.60
10/21/2026 21:10 100 102.57
10/21/2026 21:10 100 102.57
10/21/2026 21:10 110 102.55
10/21/2026 21:10 15 102.52
10/21/2026 21:10 1 102.53
10/21/2026 21:10 2 102.57
10/21/2026 21:10 1 102.59
10/21/2026 21:10 1 102.60
10/21/2026 21:10 300 102.61
10/21/2026 21:10 100 102.63
10/21/2026 21:10 100 102.63
10/21/2026 21:10 40 102.63
10/21/2026 21:09 100 102.65
10/21/2026 21:09 300 102.65
10/21/2026 21:09 36 102.67
10/21/2026 21:09 64 102.67
10/21/2026 21:09 100 102.67
10/21/2026 21:08 13 102.68
10/21/2026 21:08 36 102.72
10/21/2026 21:08 44 102.72
10/21/2026 21:08 38 102.72
10/21/2026 21:08 1 102.73
10/21/2026 21:08 100 102.74
10/21/2026 21:08 100 102.74
10/21/2026 21:08 23 102.77
10/21/2026 21:07 200 102.78
10/21/2026 21:07 100 102.81
10/21/2026 21:07 17 102.81
10/21/2026 21:07 3 102.81
10/21/2026 21:07 40 102.85
10/21/2026 21:07 60 102.85
10/21/2026 21:07 40 102.85
10/21/2026 21:07 14 102.83
10/21/2026 21:07 100 102.77
10/21/2026 21:07 100 102.77
10/21/2026 21:07 100 102.76
10/21/2026 21:07 100 102.76
10/21/2026 21:06 100 102.715
10/21/2026 21:06 12 102.70
10/21/2026 21:06 73 102.69
10/21/2026 21:06 27 102.69
10/21/2026 21:06 100 102.68
10/21/2026 21:06 5 102.68
10/21/2026 21:06 100 102.68
10/21/2026 21:05 100 102.68
10/21/2026 21:05 1 102.72
10/21/2026 21:05 100 102.74
10/21/2026 21:05 100 102.74
10/21/2026 21:04 4 102.76
10/21/2026 21:04 19 102.80
10/21/2026 21:04 2 102.80
10/21/2026 21:04 1 102.80
10/21/2026 21:04 22 102.82
10/21/2026 21:04 100 102.88
10/21/2026 21:04 100 102.88
10/21/2026 21:04 100 102.88
10/21/2026 21:04 100 102.87
10/21/2026 21:04 100 102.87
10/21/2026 21:04 100 102.86
10/21/2026 21:04 100 102.84
10/21/2026 21:04 15 102.83
10/21/2026 21:04 20 102.82
10/21/2026 21:04 8 102.71
10/21/2026 21:03 100 102.78
10/21/2026 21:03 100 102.77
10/21/2026 21:03 100 102.77
10/21/2026 21:03 28 102.68
10/21/2026 21:03 72 102.68
10/21/2026 21:02 100 102.80
10/21/2026 21:02 12 102.80
10/21/2026 21:02 687 102.80
10/21/2026 21:02 13 102.80
10/21/2026 21:02 5 102.825
10/21/2026 21:02 24 102.83
10/21/2026 21:02 1 102.83
10/21/2026 21:02 4 102.84
10/21/2026 21:02 1 102.86
10/21/2026 21:02 100 102.88
10/21/2026 21:02 100 102.88
10/21/2026 21:02 5 102.92
10/21/2026 21:02 4 102.90
10/21/2026 21:02 5 102.91
10/21/2026 21:02 47 102.93
10/21/2026 21:02 13 102.93
10/21/2026 21:02 5 102.905
10/21/2026 21:02 5 102.90
10/21/2026 21:02 20 102.92
10/21/2026 21:02 80 102.92
10/21/2026 21:02 34 102.95
10/21/2026 21:02 4 102.95
10/21/2026 21:02 8 102.95
10/21/2026 21:02 2 102.97
10/21/2026 21:01 5 102.99
10/21/2026 21:01 100 103.00
10/21/2026 21:01 75 103.08
10/21/2026 21:01 25 103.08
10/21/2026 21:01 10 103.075
10/21/2026 21:01 1 103.09
10/21/2026 21:01 60 103.08
10/21/2026 21:01 40 103.08
10/21/2026 21:01 47 103.08
10/21/2026 21:01 1 103.02
10/21/2026 21:01 13 103.08
10/21/2026 21:01 23 103.08
10/21/2026 21:01 17 103.08
10/21/2026 21:01 5 103.055
10/21/2026 21:01 5 103.06
10/21/2026 21:01 100 103.03
10/21/2026 21:01 43 103.03
10/21/2026 21:01 52 103.03
10/21/2026 21:01 5 103.03
10/21/2026 21:00 1 103.05
10/21/2026 21:00 5 103.07
10/21/2026 21:00 100 103.10
10/21/2026 21:00 7 103.15
10/21/2026 21:00 5 103.17
10/21/2026 21:00 22 103.17
10/21/2026 21:00 18 103.17
10/21/2026 21:00 5 103.12
10/21/2026 21:00 5 103.15
10/21/2026 21:00 100 103.16
10/21/2026 21:00 77 103.16
10/21/2026 21:00 100 103.16
10/21/2026 20:59 5 103.22
10/21/2026 20:59 5 103.23
10/21/2026 20:59 5 103.23
10/21/2026 20:59 100 103.23
10/21/2026 20:59 5 103.25
10/21/2026 20:59 1 103.25
10/21/2026 20:59 1 103.25
10/21/2026 20:59 4 103.24
10/21/2026 20:59 1 103.24
10/21/2026 20:59 67 103.24
10/21/2026 20:59 70 103.24
10/21/2026 20:59 2 103.25
10/21/2026 20:59 46 103.25
10/21/2026 20:59 9 103.26
10/21/2026 20:59 18 103.28
10/21/2026 20:59 1 103.27
10/21/2026 20:59 5 103.275
10/21/2026 20:59 27 103.29
10/21/2026 20:59 63 103.34
10/21/2026 20:59 20 103.34
10/21/2026 20:59 100 103.34
10/21/2026 20:58 64 103.41
10/21/2026 20:58 21 103.41
10/21/2026 20:58 11 103.41
10/21/2026 20:58 8 103.41
10/21/2026 20:58 60 103.41
10/21/2026 20:58 20 103.40
10/21/2026 20:58 5 103.40
10/21/2026 20:58 5 103.36
10/21/2026 20:58 112 103.36
10/21/2026 20:58 22 103.37
10/21/2026 20:58 9 103.38
10/21/2026 20:58 91 103.38
10/21/2026 20:58 209 103.38
10/21/2026 20:58 91 103.38
10/21/2026 20:58 100 103.395
10/21/2026 20:58 5 103.385
10/21/2026 20:58 5 103.37
10/21/2026 20:58 5 103.37
10/21/2026 20:58 100 103.36
10/21/2026 20:58 30 103.36
10/21/2026 20:57 5 103.38
10/21/2026 20:57 5 103.36
10/21/2026 20:57 95 103.36
10/21/2026 20:57 5 103.335
10/21/2026 20:57 5 103.335
10/21/2026 20:57 8 103.335
10/21/2026 20:57 1 103.32
10/21/2026 20:57 4 103.34
10/21/2026 20:57 5 103.34
10/21/2026 20:57 5 103.34
10/21/2026 20:57 100 103.36
10/21/2026 20:57 5 103.39
10/21/2026 20:57 92 103.40
10/21/2026 20:57 8 103.40
10/21/2026 20:57 21 103.40
10/21/2026 20:57 29 103.40
10/21/2026 20:57 3 103.37
10/21/2026 20:57 1 103.39
10/21/2026 20:57 70 103.39
10/21/2026 20:56 55 103.41
10/21/2026 20:56 5 103.41
10/21/2026 20:56 1 103.45
10/21/2026 20:56 5 103.47
10/21/2026 20:56 7 103.49
10/21/2026 20:56 3 103.49
10/21/2026 20:56 5 103.49
10/21/2026 20:56 5 103.50
10/21/2026 20:56 13 103.50
10/21/2026 20:56 5 103.50
10/21/2026 20:56 70 103.51
10/21/2026 20:56 2 103.51
10/21/2026 20:56 5 103.57
10/21/2026 20:56 1 103.58
10/21/2026 20:56 18 103.55
10/21/2026 20:56 5 103.55
10/21/2026 20:56 5 103.55
10/21/2026 20:56 5 103.55
10/21/2026 20:56 300 103.56
10/21/2026 20:56 5 103.57
10/21/2026 20:55 1 103.60
10/21/2026 20:55 15 103.60
10/21/2026 20:55 3 103.60
10/21/2026 20:55 100 103.62
10/21/2026 20:55 70 103.65
10/21/2026 20:55 57 103.65
10/21/2026 20:55 13 103.65
10/21/2026 20:55 11 103.68
10/21/2026 20:55 39 103.68
10/21/2026 20:54 1 103.66
10/21/2026 20:54 6 103.67
10/21/2026 20:54 12 103.69
10/21/2026 20:54 88 103.69
10/21/2026 20:54 100 103.70
10/21/2026 20:54 1 103.70
10/21/2026 20:54 2 103.72
10/21/2026 20:54 5 103.73
10/21/2026 20:54 42 103.77
10/21/2026 20:53 100 103.81
10/21/2026 20:53 1 103.81
10/21/2026 20:53 29 103.79
10/21/2026 20:53 100 103.79
10/21/2026 20:53 100 103.81
10/21/2026 20:53 80 103.86
10/21/2026 20:52 50 103.88
10/21/2026 20:52 11 103.88
10/21/2026 20:52 7 103.88
10/21/2026 20:52 12 103.88
10/21/2026 20:52 12 103.87
10/21/2026 20:52 14 103.87
10/21/2026 20:52 46 103.86
10/21/2026 20:52 8 103.86
10/21/2026 20:52 6 103.86
10/21/2026 20:52 11 103.85
10/21/2026 20:52 20 103.85
10/21/2026 20:52 18 103.82
10/21/2026 20:52 100 103.78
10/21/2026 20:52 60 103.78
10/21/2026 20:51 3 103.77
10/21/2026 20:50 100 103.74
10/21/2026 20:50 25 103.74
10/21/2026 20:50 80 103.76
10/21/2026 20:50 20 103.76
10/21/2026 20:50 100 103.75
10/21/2026 20:50 33 103.72
10/21/2026 20:50 6 103.68
10/21/2026 20:50 2 103.70
10/21/2026 20:49 6 103.73
10/21/2026 20:49 100 103.77
10/21/2026 20:49 2 103.78
10/21/2026 20:49 90 103.78
10/21/2026 20:48 12 103.84
10/21/2026 20:48 14 103.84
10/21/2026 20:48 20 103.84
10/21/2026 20:48 8 103.83
10/21/2026 20:48 32 103.83
10/21/2026 20:48 36 103.75
10/21/2026 20:48 100 103.76
10/21/2026 20:47 30 103.85
10/21/2026 20:47 100 103.83
10/21/2026 20:47 100 103.795
10/21/2026 20:47 48 103.79
10/21/2026 20:47 20 103.79
10/21/2026 20:47 6 103.79
10/21/2026 20:47 1 103.83
10/21/2026 20:47 48 103.84
10/21/2026 20:47 100 103.86
10/21/2026 20:47 100 103.89
10/21/2026 20:47 93 103.87
10/21/2026 20:47 7 103.87
10/21/2026 20:47 5 103.87
10/21/2026 20:47 99 103.87
10/21/2026 20:47 99 103.86
10/21/2026 20:47 52 103.84
10/21/2026 20:47 72 103.85
10/21/2026 20:47 8 103.85
10/21/2026 20:47 1 103.87
10/21/2026 20:47 30 103.87
10/21/2026 20:47 11 103.87
10/21/2026 20:47 2 103.87
10/21/2026 20:47 57 103.87
10/21/2026 20:47 2 103.87
10/21/2026 20:46 100 103.85
10/21/2026 20:46 81 103.85
10/21/2026 20:46 19 103.85
10/21/2026 20:46 6 103.85
10/21/2026 20:46 10 103.85
10/21/2026 20:46 2 103.85
10/21/2026 20:46 2 103.85
10/21/2026 20:46 69 103.85
10/21/2026 20:46 5 103.85
10/21/2026 20:46 200 103.85
10/21/2026 20:46 10 103.86
10/21/2026 20:45 53 103.87
10/21/2026 20:45 8 103.87
10/21/2026 20:45 39 103.87
10/21/2026 20:45 26 103.825
10/21/2026 20:45 1 103.835
10/21/2026 20:43 100 103.85
10/21/2026 20:43 30 103.85
10/21/2026 20:43 4 103.83
10/21/2026 20:43 172 103.81
10/21/2026 20:43 28 103.81
10/21/2026 20:43 3 103.79
10/21/2026 20:43 5 103.79
10/21/2026 20:43 36 103.79
10/21/2026 20:43 100 103.815
10/21/2026 20:43 5 103.87
10/21/2026 20:42 20 103.84
10/21/2026 20:42 48 103.88
10/21/2026 20:42 15 103.88
10/21/2026 20:42 100 103.88
10/21/2026 20:42 37 103.88
10/21/2026 20:42 15 103.88
10/21/2026 20:42 5 103.89
10/21/2026 20:42 17 103.91
10/21/2026 20:41 1 103.90
10/21/2026 20:41 100 103.93
10/21/2026 20:41 5 103.94
10/21/2026 20:41 3 103.95
10/21/2026 20:41 33 103.95
10/21/2026 20:41 5 103.96
10/21/2026 20:41 35 103.96
10/21/2026 20:41 2 103.97
10/21/2026 20:41 14 103.97
10/21/2026 20:41 100 103.97
10/21/2026 20:41 5 103.97
10/21/2026 20:41 50 103.97
10/21/2026 20:41 50 103.97
10/21/2026 20:41 10 103.98
10/21/2026 20:41 20 103.98
10/21/2026 20:40 88 104.025
10/21/2026 20:40 2 104.025
10/21/2026 20:40 2 104.025
10/21/2026 20:40 2 104.025
10/21/2026 20:40 2 104.025
10/21/2026 20:40 2 104.025
10/21/2026 20:40 2 104.025
10/21/2026 20:40 2 104.025
10/21/2026 20:40 43 103.99
10/21/2026 20:40 15 103.98
10/21/2026 20:40 20 103.99
10/21/2026 20:40 18 103.99
10/21/2026 20:40 40 103.99
10/21/2026 20:40 2 104.02
10/21/2026 20:40 47 104.00
10/21/2026 20:40 100 104.01
10/21/2026 20:40 2 104.02
10/21/2026 20:39 21 104.05
10/21/2026 20:39 100 104.09
10/21/2026 20:39 100 104.11
10/21/2026 20:39 100 104.06
10/21/2026 20:39 33 104.04
10/21/2026 20:39 2 104.04
10/21/2026 20:39 100 104.05
10/21/2026 20:38 37 104.09
10/21/2026 20:38 100 104.10
10/21/2026 20:38 100 104.10
10/21/2026 20:38 100 104.13
10/21/2026 20:38 14 104.12
10/21/2026 20:38 80 104.10
10/21/2026 20:38 100 104.10
10/21/2026 20:38 4 104.10
10/21/2026 20:38 13 104.08
10/21/2026 20:38 4 104.08
10/21/2026 20:38 5 104.04
10/21/2026 20:37 1 104.02
10/21/2026 20:37 3 103.98
10/21/2026 20:37 30 103.98
10/21/2026 20:37 11 103.98
10/21/2026 20:37 67 103.97
10/21/2026 20:36 100 103.96
10/21/2026 20:36 61 103.96
10/21/2026 20:36 39 103.96
10/21/2026 20:36 2 103.97
10/21/2026 20:35 100 104.005
10/21/2026 20:34 17 103.98
10/21/2026 20:34 30 104.00
10/21/2026 20:33 100 104.05
10/21/2026 20:33 10 104.00
10/21/2026 20:33 56 104.03
10/21/2026 20:33 44 104.03
10/21/2026 20:33 40 104.03
10/21/2026 20:33 40 104.03
10/21/2026 20:33 20 104.03
10/21/2026 20:32 100 104.04
10/21/2026 20:32 100 104.04
10/21/2026 20:32 100 104.04
10/21/2026 20:32 100 104.04
10/21/2026 20:32 100 104.03
10/21/2026 20:32 100 104.03
10/21/2026 20:32 100 104.02
10/21/2026 20:32 100 104.01
10/21/2026 20:32 5 104.01
10/21/2026 20:32 100 104.00
10/21/2026 20:32 64 104.00
10/21/2026 20:32 36 104.00
10/21/2026 20:32 80 103.97
10/21/2026 20:31 18 103.94
10/21/2026 20:30 100 103.97
10/21/2026 20:30 25 103.97
10/21/2026 20:30 13 103.97
10/21/2026 20:30 100 103.99
10/21/2026 20:30 1 103.99
10/21/2026 20:30 3 104.00
10/21/2026 20:30 200 104.03
10/21/2026 20:30 100 104.03
10/21/2026 20:30 100 104.04
10/21/2026 20:30 100 104.04
10/21/2026 20:30 100 104.04
10/21/2026 20:30 20 104.04
10/21/2026 20:30 100 104.05
10/21/2026 20:30 50 104.06
10/21/2026 20:30 45 104.06
10/21/2026 20:30 55 104.06
10/21/2026 20:30 100 104.09
10/21/2026 20:28 17 104.07
10/21/2026 20:28 18 104.07
10/21/2026 20:28 10 104.07
10/21/2026 20:28 1 104.10
10/21/2026 20:28 100 104.09
10/21/2026 20:28 1 104.09
10/21/2026 20:28 1 104.10
10/21/2026 20:28 1 104.10
10/21/2026 20:28 50 104.12
10/21/2026 20:28 50 104.12
10/21/2026 20:28 100 104.12
10/21/2026 20:28 100 104.125
10/21/2026 20:28 100 104.125
10/21/2026 20:28 100 104.125
10/21/2026 20:27 1 104.11
10/21/2026 20:27 1 104.11
10/21/2026 20:27 2 104.11
10/21/2026 20:26 2 104.10
10/21/2026 20:26 100 104.12
10/21/2026 20:26 10 104.13
10/21/2026 20:26 165 104.13
10/21/2026 20:26 35 104.13
10/21/2026 20:25 100 104.14
10/21/2026 20:25 1 104.13
10/21/2026 20:25 38 104.13
10/21/2026 20:25 12 104.13
10/21/2026 20:25 1 104.12
10/21/2026 20:25 20 104.12
10/21/2026 20:25 127 104.09
10/21/2026 20:25 73 104.09
10/21/2026 20:25 5 104.08
10/21/2026 20:25 100 104.08
10/21/2026 20:25 200 104.08
10/21/2026 20:25 100 104.05
10/21/2026 20:25 100 104.05
10/21/2026 20:25 100 104.05
10/21/2026 20:25 100 104.045
10/21/2026 20:25 54 104.06
10/21/2026 20:25 24 104.06
10/21/2026 20:25 400 104.07
10/21/2026 20:25 10 104.07
10/21/2026 20:25 100 104.07
10/21/2026 20:25 20 104.12
10/21/2026 20:25 7 104.15
10/21/2026 20:25 54 104.15
10/21/2026 20:25 50 104.15
10/21/2026 20:25 50 104.15
10/21/2026 20:25 100 104.15
10/21/2026 20:25 4 104.15
10/21/2026 20:24 8 104.17
10/21/2026 20:24 2 104.17
10/21/2026 20:24 8 104.16
10/21/2026 20:24 100 104.17
10/21/2026 20:24 2 104.17
10/21/2026 20:24 5 104.17
10/21/2026 20:24 2 104.17
10/21/2026 20:24 8 104.17
10/21/2026 20:24 2 104.17
10/21/2026 20:24 1 104.18
10/21/2026 20:24 50 104.18
10/21/2026 20:24 57 104.18
10/21/2026 20:24 6 104.18
10/21/2026 20:24 37 104.18
10/21/2026 20:24 4 104.19
10/21/2026 20:24 1 104.19
10/21/2026 20:24 22 104.20
10/21/2026 20:24 35 104.21
10/21/2026 20:24 12 104.21
10/21/2026 20:23 26 104.21
10/21/2026 20:23 94 104.23
10/21/2026 20:23 82 104.23
10/21/2026 20:23 18 104.23
10/21/2026 20:22 50 104.28
10/21/2026 20:22 10 104.28
10/21/2026 20:21 40 104.28
10/21/2026 20:21 60 104.28
10/21/2026 20:21 14 104.28
10/21/2026 20:21 26 104.28
10/21/2026 20:21 1 104.27
10/21/2026 20:21 100 104.25
10/21/2026 20:21 200 104.25
10/21/2026 20:20 26 104.21
10/21/2026 20:20 100 104.22
10/21/2026 20:20 5 104.24
10/21/2026 20:20 8 104.24
10/21/2026 20:20 27 104.24
10/21/2026 20:20 13 104.25
10/21/2026 20:20 100 104.25
10/21/2026 20:19 2 104.29
10/21/2026 20:19 10 104.31
10/21/2026 20:19 50 104.30
10/21/2026 20:19 100 104.28
10/21/2026 20:19 100 104.28
10/21/2026 20:19 12 104.26
10/21/2026 20:18 61 104.26
10/21/2026 20:18 7 104.26
10/21/2026 20:18 20 104.26
10/21/2026 20:18 65 104.25
10/21/2026 20:18 200 104.22
10/21/2026 20:18 2 104.21
10/21/2026 20:18 59 104.20
10/21/2026 20:18 50 104.20
10/21/2026 20:18 100 104.20
10/21/2026 20:18 100 104.20
10/21/2026 20:18 2 104.21
10/21/2026 20:18 35 104.25
10/21/2026 20:18 50 104.24
10/21/2026 20:18 37 104.24
10/21/2026 20:18 13 104.24
10/21/2026 20:18 50 104.23
10/21/2026 20:18 50 104.21
10/21/2026 20:18 100 104.20
10/21/2026 20:18 100 104.19
10/21/2026 20:18 200 104.17
10/21/2026 20:17 25 104.13
10/21/2026 20:16 53 104.13
10/21/2026 20:16 53 104.13
10/21/2026 20:16 47 104.13
10/21/2026 20:16 100 104.13
10/21/2026 20:16 40 104.14
10/21/2026 20:16 2 104.14
10/21/2026 20:16 49 104.205
10/21/2026 20:16 5 104.19
10/21/2026 20:16 20 104.15
10/21/2026 20:16 6 104.17
10/21/2026 20:16 27 104.20
10/21/2026 20:16 20 104.21
10/21/2026 20:16 140 104.19
10/21/2026 20:16 3 104.26
10/21/2026 20:16 100 104.28
10/21/2026 20:16 10 104.29
10/21/2026 20:16 1 104.30
10/21/2026 20:16 35 104.32
10/21/2026 20:16 100 104.33
10/21/2026 20:16 100 104.34
10/21/2026 20:16 100 104.355
10/21/2026 20:16 100 104.36
10/21/2026 20:16 14 104.36
10/21/2026 20:16 200 104.35
10/21/2026 20:16 100 104.35
10/21/2026 20:16 50 104.35
10/21/2026 20:16 100 104.34
10/21/2026 20:16 10 104.34
10/21/2026 20:16 20 104.34
10/21/2026 20:16 200 104.33
10/21/2026 20:16 10 104.33
10/21/2026 20:16 10 104.33
10/21/2026 20:16 100 104.32
10/21/2026 20:16 100 104.32
10/21/2026 20:16 50 104.31
10/21/2026 20:16 50 104.31
10/21/2026 20:16 200 104.31
10/21/2026 20:16 50 104.31
10/21/2026 20:16 78 104.31
10/21/2026 20:16 22 104.31
10/21/2026 20:15 10 104.30
10/21/2026 20:15 200 104.27
10/21/2026 20:15 99 104.27
10/21/2026 20:15 1 104.27
10/21/2026 20:15 10 104.27
10/21/2026 20:15 12 104.27
10/21/2026 20:15 12 104.27
10/21/2026 20:15 10 104.26
10/21/2026 20:15 18 104.25
10/21/2026 20:14 50 104.24
10/21/2026 20:14 200 104.24
10/21/2026 20:14 200 104.24
10/21/2026 20:14 21 104.24
10/21/2026 20:14 21 104.24
10/21/2026 20:14 58 104.24
10/21/2026 20:14 21 104.24
10/21/2026 20:14 100 104.24
10/21/2026 20:14 79 104.24
10/21/2026 20:14 1 104.24
10/21/2026 20:13 21 104.20
10/21/2026 20:13 40 104.225
10/21/2026 20:13 12 104.23
10/21/2026 20:13 10 104.22
10/21/2026 20:12 5 104.20
10/21/2026 20:12 34 104.19
10/21/2026 20:12 13 104.17
10/21/2026 20:12 6 104.17
10/21/2026 20:12 1 104.17
10/21/2026 20:12 5 104.16
10/21/2026 20:12 100 104.16
10/21/2026 20:12 15 104.16
10/21/2026 20:12 100 104.16
10/21/2026 20:12 10 104.15
10/21/2026 20:12 100 104.15
10/21/2026 20:12 78 104.15
10/21/2026 20:12 22 104.15
10/21/2026 20:12 1 104.15
10/21/2026 20:12 21 104.14
10/21/2026 20:12 40 104.14
10/21/2026 20:12 60 104.14
10/21/2026 20:12 1 104.13
10/21/2026 20:11 20 104.13
10/21/2026 20:11 20 104.13
10/21/2026 20:11 29 104.14
10/21/2026 20:11 17 104.14
10/21/2026 20:11 14 104.14
10/21/2026 20:11 17 104.14
10/21/2026 20:11 69 104.14
10/21/2026 20:11 11 104.14
10/21/2026 20:11 100 104.125
10/21/2026 20:10 10 104.13
10/21/2026 20:10 3 104.13
10/21/2026 20:10 2 104.125
10/21/2026 20:10 5 104.13
10/21/2026 20:10 1 104.13
10/21/2026 20:10 100 104.12
10/21/2026 20:10 100 104.12
10/21/2026 20:10 52 104.12
10/21/2026 20:10 30 104.12
10/21/2026 20:09 30 104.08
10/21/2026 20:09 100 104.09
10/21/2026 20:09 40 104.07
10/21/2026 20:08 18 104.12
10/21/2026 20:07 50 104.07
10/21/2026 20:07 200 104.07
10/21/2026 20:07 5 104.05
10/21/2026 20:06 33 104.10
10/21/2026 20:06 52 104.13
10/21/2026 20:06 60 104.13
10/21/2026 20:06 20 104.13
10/21/2026 20:05 20 104.12
10/21/2026 20:05 100 104.11
10/21/2026 20:05 20 104.11
10/21/2026 20:05 5 104.10
10/21/2026 20:05 50 104.10
10/21/2026 20:05 100 104.09
10/21/2026 20:05 20 104.09
10/21/2026 20:05 58 104.08
10/21/2026 20:05 2 104.08
10/21/2026 20:05 42 104.08
10/21/2026 20:05 58 104.08
10/21/2026 20:05 42 104.08
10/21/2026 20:05 23 104.05
10/21/2026 20:05 177 104.05
10/21/2026 20:05 8 104.00
10/21/2026 20:05 33 104.00
10/21/2026 20:04 100 104.03
10/21/2026 20:04 80 104.03
10/21/2026 20:04 100 104.03
10/21/2026 20:04 40 104.04
10/21/2026 20:04 100 104.07
10/21/2026 20:04 1 104.06
10/21/2026 20:03 100 104.02
10/21/2026 20:03 41 104.02
10/21/2026 20:03 80 104.02
10/21/2026 20:03 100 104.02
10/21/2026 20:02 100 104.05
10/21/2026 20:02 100 104.05
10/21/2026 20:02 100 104.04
10/21/2026 20:02 5 104.04
10/21/2026 20:02 40 104.04
10/21/2026 20:02 55 104.04
10/21/2026 20:02 3 104.02
10/21/2026 20:02 50 104.02
10/21/2026 20:02 200 104.02
10/21/2026 20:02 6 103.97
10/21/2026 20:02 18 103.98
10/21/2026 20:01 100 104.00
10/21/2026 20:01 42 104.03
10/21/2026 20:01 1 104.04
10/21/2026 20:01 64 104.09
10/21/2026 20:01 1 104.09
10/21/2026 20:01 57 104.09
10/21/2026 20:01 90 104.11
10/21/2026 20:01 160 104.11
10/21/2026 20:00 100 104.14
10/21/2026 20:00 40 104.12
10/21/2026 20:00 7 104.12
10/21/2026 20:00 5 104.12
10/21/2026 20:00 4 104.12
10/21/2026 20:00 12 104.12
10/21/2026 20:00 32 104.12
10/21/2026 20:00 82 104.13
10/21/2026 20:00 18 104.13
10/21/2026 20:00 67 104.15
10/21/2026 20:00 100 104.15
10/21/2026 20:00 17 104.15
10/21/2026 19:59 46 104.17
10/21/2026 19:59 23 104.15
10/21/2026 19:59 100 104.16
10/21/2026 19:59 74 104.16
10/21/2026 19:59 26 104.16
10/21/2026 19:59 4 104.16
10/21/2026 19:59 10 104.17
10/21/2026 19:59 12 104.19
10/21/2026 19:58 60 104.24
10/21/2026 19:58 4 104.22
10/21/2026 19:58 8 104.20
10/21/2026 19:58 32 104.20
10/21/2026 19:58 52 104.12
10/21/2026 19:58 91 104.12
10/21/2026 19:58 100 104.12
10/21/2026 19:58 100 104.12
10/21/2026 19:58 1 104.13
10/21/2026 19:58 100 104.13
10/21/2026 19:58 100 104.20
10/21/2026 19:58 50 104.23
10/21/2026 19:57 32 104.17
10/21/2026 19:56 6 104.24
10/21/2026 19:56 1 104.24
10/21/2026 19:56 12 104.20
10/21/2026 19:56 72 104.17
10/21/2026 19:56 28 104.17
10/21/2026 19:56 100 104.17
10/21/2026 19:56 100 104.17
10/21/2026 19:56 4 104.16
10/21/2026 19:56 80 104.16
10/21/2026 19:56 11 104.16
10/21/2026 19:56 89 104.16
10/21/2026 19:56 116 104.16
10/21/2026 19:56 64 104.16
10/21/2026 19:56 100 104.16
10/21/2026 19:56 36 104.16
10/21/2026 19:56 71 104.16
10/21/2026 19:56 17 104.16
10/21/2026 19:56 7 104.16
10/21/2026 19:56 12 104.16
10/21/2026 19:56 93 104.16
10/21/2026 19:56 100 104.16
10/21/2026 19:56 42 104.15
10/21/2026 19:56 4 104.15
10/21/2026 19:56 54 104.15
10/21/2026 19:56 12 104.15
10/21/2026 19:56 88 104.15
10/21/2026 19:56 52 104.15
10/21/2026 19:56 48 104.15
10/21/2026 19:56 92 104.15
10/21/2026 19:56 8 104.15
10/21/2026 19:56 100 104.15
10/21/2026 19:56 100 104.15
10/21/2026 19:56 100 104.15
10/21/2026 19:56 40 104.15
10/21/2026 19:55 1 104.15
10/21/2026 19:55 51 104.11
10/21/2026 19:55 100 104.09
10/21/2026 19:55 25 104.08
10/21/2026 19:55 1 104.08
10/21/2026 19:55 74 104.08
10/21/2026 19:55 100 104.08
10/21/2026 19:55 33 104.08
10/21/2026 19:55 67 104.08
10/21/2026 19:55 100 103.97
10/21/2026 19:55 82 103.98
10/21/2026 19:55 100 103.99
10/21/2026 19:55 62 104.06
10/21/2026 19:55 25 104.06
10/21/2026 19:54 100 104.095
10/21/2026 19:54 89 104.11
10/21/2026 19:54 11 104.11
10/21/2026 19:54 100 104.10
10/21/2026 19:54 100 104.10
10/21/2026 19:54 100 104.10
10/21/2026 19:54 100 104.10
10/21/2026 19:54 100 104.10
10/21/2026 19:54 50 104.09
10/21/2026 19:54 100 104.09
10/21/2026 19:54 38 104.09
10/21/2026 19:54 62 104.09
10/21/2026 19:54 100 104.09
10/21/2026 19:54 100 104.09
10/21/2026 19:54 100 104.09
10/21/2026 19:54 100 104.09
10/21/2026 19:54 200 104.09
10/21/2026 19:54 100 104.09
10/21/2026 19:54 100 104.09
10/21/2026 19:54 100 104.09
10/21/2026 19:54 100 104.09
10/21/2026 19:54 100 104.08
10/21/2026 19:54 101 104.00
10/21/2026 19:54 100 103.94
10/21/2026 19:54 46 103.93
10/21/2026 19:54 5 103.93
10/21/2026 19:54 100 103.93
10/21/2026 19:54 20 103.94
10/21/2026 19:54 32 103.95
10/21/2026 19:54 7 103.96
10/21/2026 19:54 23 103.96
10/21/2026 19:54 23 103.96
10/21/2026 19:54 23 103.96
10/21/2026 19:54 9 103.96
10/21/2026 19:54 15 103.96
10/21/2026 19:54 20 103.96
10/21/2026 19:54 3 103.96
10/21/2026 19:54 62 103.97
10/21/2026 19:54 23 103.97
10/21/2026 19:54 23 103.97
10/21/2026 19:54 23 103.97
10/21/2026 19:54 100 103.99
10/21/2026 19:54 89 104.00
10/21/2026 19:54 100 104.00
10/21/2026 19:54 5 104.00
10/21/2026 19:54 2 104.03
10/21/2026 19:54 8 104.03
10/21/2026 19:54 20 104.01
10/21/2026 19:54 10 104.02
10/21/2026 19:54 25 104.03
10/21/2026 19:54 37 104.03
10/21/2026 19:54 25 104.03
10/21/2026 19:54 6 104.06
10/21/2026 19:54 1 104.09
10/21/2026 19:54 33 104.10
10/21/2026 19:54 34 104.11
10/21/2026 19:54 66 104.11
10/21/2026 19:54 34 104.11
10/21/2026 19:54 33 104.11
10/21/2026 19:54 33 104.11
10/21/2026 19:54 5 104.13
10/21/2026 19:54 1 104.13
10/21/2026 19:54 10 104.16
10/21/2026 19:54 4 104.16
10/21/2026 19:54 4 104.16
10/21/2026 19:54 4 104.17
10/21/2026 19:54 20 104.19
10/21/2026 19:54 38 104.19
10/21/2026 19:54 2 104.19
10/21/2026 19:54 20 104.19
10/21/2026 19:54 32 104.19
10/21/2026 19:54 120 104.19
10/21/2026 19:54 20 104.20
10/21/2026 19:53 100 104.225
10/21/2026 19:53 100 104.225
10/21/2026 19:53 6 104.21
10/21/2026 19:53 4 104.21
10/21/2026 19:53 12 104.21
10/21/2026 19:53 20 104.21
10/21/2026 19:53 75 104.24
10/21/2026 19:53 25 104.24
10/21/2026 19:53 100 104.22
10/21/2026 19:53 2 104.24
10/21/2026 19:53 20 104.24
10/21/2026 19:53 13 104.27
10/21/2026 19:53 4 104.32
10/21/2026 19:53 96 104.32
10/21/2026 19:53 32 104.29
10/21/2026 19:52 8 104.29
10/21/2026 19:52 98 104.28
10/21/2026 19:50 40 104.21
10/21/2026 19:49 27 104.25
10/21/2026 19:49 38 104.25
10/21/2026 19:49 62 104.25
10/21/2026 19:49 7 104.25
10/21/2026 19:49 8 104.26
10/21/2026 19:49 2 104.26
10/21/2026 19:49 42 104.26
10/21/2026 19:49 1 104.29
10/21/2026 19:49 40 104.32
10/21/2026 19:48 39 104.32
10/21/2026 19:48 9 104.32
10/21/2026 19:48 3 104.32
10/21/2026 19:48 10 104.29
10/21/2026 19:48 10 104.29
10/21/2026 19:48 14 104.29
10/21/2026 19:48 100 104.28
10/21/2026 19:48 5 104.28
10/21/2026 19:48 100 104.28
10/21/2026 19:48 12 104.28
10/21/2026 19:48 3 104.255
10/21/2026 19:48 5 104.27
10/21/2026 19:47 1 104.21
10/21/2026 19:47 1 104.20
10/21/2026 19:47 50 104.18
10/21/2026 19:46 100 104.15
10/21/2026 19:46 20 104.15
10/21/2026 19:46 5 104.15
10/21/2026 19:46 87 104.18
10/21/2026 19:46 13 104.18
10/21/2026 19:44 200 104.22
10/21/2026 19:44 100 104.22
10/21/2026 19:44 50 104.22
10/21/2026 19:44 99 104.22
10/21/2026 19:44 32 104.22
10/21/2026 19:44 8 104.22
10/21/2026 19:44 20 104.22
10/21/2026 19:43 6 104.21
10/21/2026 19:43 1 104.20
10/21/2026 19:43 4 104.19
10/21/2026 19:43 96 104.19
10/21/2026 19:43 71 104.18
10/21/2026 19:43 29 104.18
10/21/2026 19:43 12 104.18
10/21/2026 19:43 2 104.17
10/21/2026 19:43 69 104.17
10/21/2026 19:42 100 104.17
10/21/2026 19:42 6 104.14
10/21/2026 19:42 4 104.14
10/21/2026 19:42 90 104.14
10/21/2026 19:42 200 104.14
10/21/2026 19:42 100 104.14
10/21/2026 19:41 1 104.14
10/21/2026 19:41 12 104.12
10/21/2026 19:40 2 104.11
10/21/2026 19:40 6 104.11
10/21/2026 19:40 100 104.11
10/21/2026 19:40 12 104.09
10/21/2026 19:40 98 104.06
10/21/2026 19:40 2 104.055
10/21/2026 19:40 2 104.06
10/21/2026 19:40 2 104.06
10/21/2026 19:40 2 104.065
10/21/2026 19:40 2 104.07
10/21/2026 19:40 2 104.045
10/21/2026 19:40 11 104.05
10/21/2026 19:40 13 104.04
10/21/2026 19:40 37 104.04
10/21/2026 19:39 100 104.02
10/21/2026 19:39 82 104.01
10/21/2026 19:39 2 104.01
10/21/2026 19:39 16 104.01
10/21/2026 19:39 200 104.00
10/21/2026 19:39 100 104.00
10/21/2026 19:39 2 103.955
10/21/2026 19:39 4 103.955
10/21/2026 19:39 100 104.01
10/21/2026 19:39 10 103.99
10/21/2026 19:39 20 104.00
10/21/2026 19:39 74 104.00
10/21/2026 19:39 7 104.00
10/21/2026 19:39 7 103.92
10/21/2026 19:39 25 103.92
10/21/2026 19:39 175 103.92
10/21/2026 19:39 400 103.93
10/21/2026 19:39 100 103.94
10/21/2026 19:38 1 103.89
10/21/2026 19:38 8 103.89
10/21/2026 19:38 9 103.89
10/21/2026 19:38 8 103.92
10/21/2026 19:38 4 103.92
10/21/2026 19:38 4 103.92
10/21/2026 19:38 4 103.92
10/21/2026 19:38 4 103.94
10/21/2026 19:37 100 103.92
10/21/2026 19:37 41 103.93
10/21/2026 19:37 18 103.93
10/21/2026 19:37 41 103.93
10/21/2026 19:37 1 103.93
10/21/2026 19:37 2 103.93
10/21/2026 19:37 7 103.94
10/21/2026 19:37 48 103.93
10/21/2026 19:37 3 103.93
10/21/2026 19:37 3 103.93
10/21/2026 19:37 2 103.93
10/21/2026 19:37 9 103.965
10/21/2026 19:36 9 103.97
10/21/2026 19:36 8 103.97
10/21/2026 19:36 3 103.97
10/21/2026 19:36 4 103.965
10/21/2026 19:36 10 103.965
10/21/2026 19:36 6 103.98
10/21/2026 19:36 76 103.97
10/21/2026 19:36 85 103.94
10/21/2026 19:36 15 103.94
10/21/2026 19:35 15 103.90
10/21/2026 19:35 22 103.90
10/21/2026 19:35 122 103.90
10/21/2026 19:35 100 103.90
10/21/2026 19:35 100 103.90
10/21/2026 19:35 66 103.89
10/21/2026 19:35 100 103.915
10/21/2026 19:35 100 103.945
10/21/2026 19:34 6 103.96
10/21/2026 19:34 3 103.97
10/21/2026 19:34 3 103.97
10/21/2026 19:34 2 103.97
10/21/2026 19:34 3 103.97
10/21/2026 19:34 3 103.97
10/21/2026 19:34 1 103.97
10/21/2026 19:34 3 103.97
10/21/2026 19:34 6 104.02
10/21/2026 19:34 40 104.02
10/21/2026 19:34 77 104.03
10/21/2026 19:34 23 104.03
10/21/2026 19:34 4 104.03
10/21/2026 19:34 18 104.03
10/21/2026 19:34 21 104.05
10/21/2026 19:33 2 104.05
10/21/2026 19:33 1 104.05
10/21/2026 19:33 1 104.05
10/21/2026 19:33 6 104.09
10/21/2026 19:33 100 104.15
10/21/2026 19:33 100 104.16
10/21/2026 19:33 75 104.17
10/21/2026 19:33 125 104.17
10/21/2026 19:33 100 104.17
10/21/2026 19:33 75 104.18
10/21/2026 19:33 25 104.18
10/21/2026 19:33 12 104.22
10/21/2026 19:33 20 104.21
10/21/2026 19:33 6 104.21
10/21/2026 19:33 12 104.21
10/21/2026 19:33 100 104.20
10/21/2026 19:33 90 104.20
10/21/2026 19:33 10 104.20
10/21/2026 19:33 11 104.19
10/21/2026 19:33 18 104.18
10/21/2026 19:33 100 104.15
10/21/2026 19:33 12 104.13
10/21/2026 19:32 100 104.07
10/21/2026 19:32 100 104.07
10/21/2026 19:32 52 104.07
10/21/2026 19:32 7 104.08
10/21/2026 19:32 12 104.085
10/21/2026 19:32 12 104.085
10/21/2026 19:32 12 104.085
10/21/2026 19:32 12 104.07
10/21/2026 19:32 12 104.07
10/21/2026 19:32 12 104.07
10/21/2026 19:32 100 104.09
10/21/2026 19:32 12 104.07
10/21/2026 19:31 48 104.11
10/21/2026 19:31 100 104.11
10/21/2026 19:31 15 104.12
10/21/2026 19:31 2 104.12
10/21/2026 19:31 100 104.12
10/21/2026 19:31 100 104.15
10/21/2026 19:31 100 104.16
10/21/2026 19:31 5 104.15
10/21/2026 19:31 15 104.15
10/21/2026 19:31 3 104.13
10/21/2026 19:31 3 104.095
10/21/2026 19:31 1 104.095
10/21/2026 19:31 2 104.095
10/21/2026 19:31 1 104.095
10/21/2026 19:31 2 104.095
10/21/2026 19:31 3 104.095
10/21/2026 19:30 3 104.095
10/21/2026 19:30 3 104.095
10/21/2026 19:30 3 104.095
10/21/2026 19:30 9 104.115
10/21/2026 19:29 100 104.11
10/21/2026 19:29 13 104.09
10/21/2026 19:29 15 104.07
10/21/2026 19:29 3 104.07
10/21/2026 19:29 4 104.07
10/21/2026 19:29 4 104.07
10/21/2026 19:29 4 104.09
10/21/2026 19:29 197 104.10
10/21/2026 19:29 3 104.10
10/21/2026 19:29 100 104.12
10/21/2026 19:28 100 104.16
10/21/2026 19:28 10 104.15
10/21/2026 19:28 21 104.14
10/21/2026 19:28 18 104.14
10/21/2026 19:28 7 104.14
10/21/2026 19:28 28 104.14
10/21/2026 19:28 60 104.14
10/21/2026 19:28 5 104.12
10/21/2026 19:28 40 104.13
10/21/2026 19:28 60 104.12
10/21/2026 19:27 100 104.11
10/21/2026 19:27 24 104.11
10/21/2026 19:27 19 104.11
10/21/2026 19:27 1 104.04
10/21/2026 19:27 4 104.06
10/21/2026 19:27 23 104.07
10/21/2026 19:27 23 104.07
10/21/2026 19:27 6 104.07
10/21/2026 19:27 1 104.09
10/21/2026 19:27 100 104.12
10/21/2026 19:27 4 104.13
10/21/2026 19:27 4 104.14
10/21/2026 19:27 6 104.14
10/21/2026 19:27 5 104.15
10/21/2026 19:27 100 104.16
10/21/2026 19:27 100 104.16
10/21/2026 19:27 38 104.18
10/21/2026 19:27 62 104.18
10/21/2026 19:27 100 104.18
10/21/2026 19:25 100 104.21
10/21/2026 19:23 100 104.20
10/21/2026 19:23 50 104.20
10/21/2026 19:23 100 104.16
10/21/2026 19:23 100 104.16
10/21/2026 19:23 3 104.15
10/21/2026 19:23 78 104.16
10/21/2026 19:23 100 104.16
10/21/2026 19:23 59 104.18
10/21/2026 19:23 21 104.20
10/21/2026 19:23 100 104.22
10/21/2026 19:23 3 104.22
10/21/2026 19:23 97 104.22
10/21/2026 19:22 50 104.27
10/21/2026 19:22 50 104.26
10/21/2026 19:20 100 104.23
10/21/2026 19:20 50 104.23
10/21/2026 19:20 20 104.23
10/21/2026 19:20 35 104.23
10/21/2026 19:20 41 104.18
10/21/2026 19:20 1 104.20
10/21/2026 19:20 12 104.22
10/21/2026 19:20 5 104.22
10/21/2026 19:20 100 104.22
10/21/2026 19:20 5 104.24
10/21/2026 19:20 100 104.25
10/21/2026 19:20 100 104.26
10/21/2026 19:20 100 104.27
10/21/2026 19:20 10 104.27
10/21/2026 19:17 100 104.295
10/21/2026 19:17 50 104.295
10/21/2026 19:16 100 104.31
10/21/2026 19:16 100 104.31
10/21/2026 19:16 18 104.31
10/21/2026 19:16 33 104.31
10/21/2026 19:16 149 104.31
10/21/2026 19:16 100 104.32
10/21/2026 19:16 100 104.33
10/21/2026 19:16 100 104.34
10/21/2026 19:15 17 104.35
10/21/2026 19:15 2 104.35
10/21/2026 19:15 1 104.35
10/21/2026 19:15 1 104.36
10/21/2026 19:15 100 104.36
10/21/2026 19:14 100 104.385
10/21/2026 19:14 46 104.37
10/21/2026 19:14 46 104.41
10/21/2026 19:14 43 104.41
10/21/2026 19:14 11 104.41
10/21/2026 19:14 100 104.42
10/21/2026 19:14 1 104.44
10/21/2026 19:14 100 104.44
10/21/2026 19:14 1 104.46
10/21/2026 19:13 2 104.44
10/21/2026 19:13 100 104.415
10/21/2026 19:12 100 104.41
10/21/2026 19:12 57 104.38
10/21/2026 19:12 1 104.41
10/21/2026 19:10 2 104.42
10/21/2026 19:10 2 104.42
10/21/2026 19:10 2 104.43
10/21/2026 19:10 2 104.40
10/21/2026 19:10 2 104.41
10/21/2026 19:10 200 104.41
10/21/2026 19:10 3 104.385
10/21/2026 19:10 2 104.385
10/21/2026 19:10 95 104.385
10/21/2026 19:10 200 104.39
10/21/2026 19:10 31 104.38
10/21/2026 19:10 15 104.38
10/21/2026 19:10 10 104.38
10/21/2026 19:10 40 104.38
10/21/2026 19:10 4 104.38
10/21/2026 19:09 1 104.37
10/21/2026 19:09 18 104.35
10/21/2026 19:07 200 104.37
10/21/2026 19:07 2 104.37
10/21/2026 19:06 100 104.33
10/21/2026 19:06 8 104.33
10/21/2026 19:06 100 104.33
10/21/2026 19:06 2 104.34
10/21/2026 19:06 100 104.34
10/21/2026 19:06 100 104.36
10/21/2026 19:06 15 104.36
10/21/2026 19:06 56 104.36
10/21/2026 19:06 4 104.36
10/21/2026 19:06 50 104.34
10/21/2026 19:05 50 104.29
10/21/2026 19:04 100 104.275
10/21/2026 19:04 100 104.275
10/21/2026 19:04 10 104.33
10/21/2026 19:04 2 104.33
10/21/2026 19:04 98 104.33
10/21/2026 19:02 11 104.39
10/21/2026 19:02 43 104.37
10/21/2026 19:02 100 104.37
10/21/2026 19:01 25 104.32
10/21/2026 19:00 60 104.30
10/21/2026 19:00 4 104.31
10/21/2026 19:00 14 104.32
10/21/2026 19:00 82 104.32
10/21/2026 19:00 4 104.32
10/21/2026 19:00 100 104.35
10/21/2026 19:00 100 104.35
10/21/2026 18:59 100 104.43
10/21/2026 18:59 5 104.43
10/21/2026 18:59 22 104.42
10/21/2026 18:59 5 104.42
10/21/2026 18:59 50 104.38
10/21/2026 18:59 50 104.38
10/21/2026 18:59 2 104.36
10/21/2026 18:59 68 104.34
10/21/2026 18:59 100 104.34
10/21/2026 18:59 100 104.37
10/21/2026 18:59 49 104.37
10/21/2026 18:59 26 104.37
10/21/2026 18:59 25 104.37
10/21/2026 18:59 3 104.37
10/21/2026 18:59 100 104.35
10/21/2026 18:59 75 104.34
10/21/2026 18:59 25 104.34
10/21/2026 18:59 100 104.34
10/21/2026 18:59 17 104.32
10/21/2026 18:58 200 104.33
10/21/2026 18:58 100 104.33
10/21/2026 18:58 100 104.35
10/21/2026 18:58 16 104.35
10/21/2026 18:58 100 104.35
10/21/2026 18:58 18 104.35
10/21/2026 18:58 100 104.36
10/21/2026 18:58 7 104.37
10/21/2026 18:58 100 104.37
10/21/2026 18:58 7 104.38
10/21/2026 18:57 50 104.40
10/21/2026 18:57 100 104.42
10/21/2026 18:57 10 104.43
10/21/2026 18:57 100 104.44
10/21/2026 18:55 100 104.41
10/21/2026 18:54 1 104.39
10/21/2026 18:54 100 104.38
10/21/2026 18:53 7 104.41
10/21/2026 18:53 20 104.41
10/21/2026 18:53 80 104.41
10/21/2026 18:53 100 104.44
10/21/2026 18:53 89 104.45
10/21/2026 18:53 100 104.48
10/21/2026 18:53 100 104.48
10/21/2026 18:53 100 104.50
10/21/2026 18:53 100 104.50
10/21/2026 18:53 100 104.51
10/21/2026 18:53 9 104.51
10/21/2026 18:53 91 104.51
10/21/2026 18:53 100 104.52
10/21/2026 18:53 100 104.53
10/21/2026 18:53 100 104.54
10/21/2026 18:53 100 104.54
10/21/2026 18:53 200 104.56
10/21/2026 18:53 1 104.55
10/21/2026 18:52 15 104.59
10/21/2026 18:52 78 104.58
10/21/2026 18:52 22 104.58
10/21/2026 18:52 40 104.57
10/21/2026 18:52 300 104.57
10/21/2026 18:52 100 104.55
10/21/2026 18:50 100 104.46
10/21/2026 18:50 100 104.43
10/21/2026 18:47 3 104.47
10/21/2026 18:47 74 104.43
10/21/2026 18:47 50 104.35
10/21/2026 18:47 100 104.35
10/21/2026 18:45 72 104.36
10/21/2026 18:45 200 104.37
10/21/2026 18:45 100 104.45
10/21/2026 18:45 35 104.44
10/21/2026 18:45 1 104.43
10/21/2026 18:44 100 104.46
10/21/2026 18:44 21 104.46
10/21/2026 18:44 79 104.46
10/21/2026 18:44 10 104.50
10/21/2026 18:44 40 104.51
10/21/2026 18:44 100 104.51
10/21/2026 18:43 100 104.48
10/21/2026 18:43 100 104.48
10/21/2026 18:43 20 104.44
10/21/2026 18:41 200 104.43
10/21/2026 18:41 22 104.43
10/21/2026 18:41 25 104.425
10/21/2026 18:41 25 104.42
10/21/2026 18:41 100 104.42
10/21/2026 18:41 25 104.42
10/21/2026 18:41 25 104.42
10/21/2026 18:40 6 104.37
10/21/2026 18:40 100 104.38
10/21/2026 18:40 2 104.415
10/21/2026 18:40 4 104.415
10/21/2026 18:40 6 104.42
10/21/2026 18:40 2 104.42
10/21/2026 18:40 2 104.42
10/21/2026 18:40 100 104.61
10/21/2026 18:40 25 104.78
10/21/2026 18:40 25 104.78
10/21/2026 18:40 25 104.78
10/21/2026 18:40 25 104.78
10/21/2026 18:40 25 104.78
10/21/2026 18:40 20 104.71
10/21/2026 18:40 25 104.66
10/21/2026 18:39 100 104.60
10/21/2026 18:39 100 104.68
10/21/2026 18:39 100 104.68
10/21/2026 18:39 100 104.71
10/21/2026 18:39 10 104.71
10/21/2026 18:39 100 104.72
10/21/2026 18:39 25 104.73
10/21/2026 18:39 25 104.79
10/21/2026 18:39 25 104.78
10/21/2026 18:39 25 104.79
10/21/2026 18:39 100 104.79
10/21/2026 18:39 25 104.79
10/21/2026 18:39 47 104.77
10/21/2026 18:39 20 104.77
10/21/2026 18:39 15 104.75
10/21/2026 18:39 10 104.74
10/21/2026 18:39 20 104.72
10/21/2026 18:39 6 104.71
10/21/2026 18:39 20 104.70
10/21/2026 18:39 6 104.70
10/21/2026 18:39 20 104.66
10/21/2026 18:39 1 104.65
10/21/2026 18:39 12 104.64
10/21/2026 18:39 20 104.61
10/21/2026 18:39 20 104.58
10/21/2026 18:39 14 104.52
10/21/2026 18:39 1 104.52
10/21/2026 18:39 12 104.50
10/21/2026 18:39 1 104.49
10/21/2026 18:39 6 104.47
10/21/2026 18:39 1 104.46
10/21/2026 18:39 20 104.42
10/21/2026 18:39 14 104.40
10/21/2026 18:39 10 104.39
10/21/2026 18:39 10 104.39
10/21/2026 18:39 12 104.39
10/21/2026 18:39 10 104.35
10/21/2026 18:39 8 104.35
10/21/2026 18:39 2 104.35
10/21/2026 18:39 100 104.34
10/21/2026 18:39 10 104.34
10/21/2026 18:39 15 104.33
10/21/2026 18:39 9 104.33
10/21/2026 18:39 1 104.33
10/21/2026 18:39 5 104.33
10/21/2026 18:39 20 104.33
10/21/2026 18:39 26 104.33
10/21/2026 18:39 33 104.33
10/21/2026 18:39 1 104.33
10/21/2026 18:39 20 104.32
10/21/2026 18:39 100 104.32
10/21/2026 18:39 100 104.275
10/21/2026 18:39 10 104.31
10/21/2026 18:39 40 104.31
10/21/2026 18:39 100 104.28
10/21/2026 18:39 10 104.27
10/21/2026 18:39 100 104.27
10/21/2026 18:39 100 104.26
10/21/2026 18:39 3 104.20
10/21/2026 18:39 33 104.21
10/21/2026 18:39 20 104.21
10/21/2026 18:39 70 104.22
10/21/2026 18:39 100 104.24
10/21/2026 18:38 8 104.29
10/21/2026 18:37 4 104.26
10/21/2026 18:36 11 104.31
10/21/2026 18:36 24 104.31
10/21/2026 18:36 10 104.31
10/21/2026 18:36 5 104.29
10/21/2026 18:36 2 104.28
10/21/2026 18:36 2 104.26
10/21/2026 18:36 10 104.28
10/21/2026 18:36 10 104.27
10/21/2026 18:36 400 104.27
10/21/2026 18:36 100 104.25
10/21/2026 18:36 100 104.25
10/21/2026 18:36 100 104.25
10/21/2026 18:36 85 104.25
10/21/2026 18:36 15 104.25
10/21/2026 18:36 10 104.24
10/21/2026 18:36 10 104.21
10/21/2026 18:36 100 104.20
10/21/2026 18:36 33 104.20
10/21/2026 18:36 40 104.14
10/21/2026 18:36 12 104.16
10/21/2026 18:36 44 104.16
10/21/2026 18:36 12 104.16
10/21/2026 18:36 15 104.16
10/21/2026 18:36 2 104.16
10/21/2026 18:36 6 104.15
10/21/2026 18:36 13 104.16
10/21/2026 18:36 100 104.17
10/21/2026 18:36 16 104.21
10/21/2026 18:36 100 104.21
10/21/2026 18:36 100 104.21
10/21/2026 18:36 100 104.21
10/21/2026 18:36 100 104.21
10/21/2026 18:36 2 104.25
10/21/2026 18:36 89 104.25
10/21/2026 18:36 11 104.25
10/21/2026 18:36 20 104.26
10/21/2026 18:36 20 104.26
10/21/2026 18:35 100 104.28
10/21/2026 18:35 25 104.315
10/21/2026 18:35 25 104.315
10/21/2026 18:35 100 104.315
10/21/2026 18:35 100 104.315
10/21/2026 18:35 100 104.315
10/21/2026 18:35 100 104.315
10/21/2026 18:35 29 104.30
10/21/2026 18:35 1 104.30
10/21/2026 18:35 4 104.30
10/21/2026 18:35 66 104.30
10/21/2026 18:35 30 104.32
10/21/2026 18:35 1 104.32
10/21/2026 18:35 5 104.32
10/21/2026 18:35 13 104.32
10/21/2026 18:35 1 104.32
10/21/2026 18:35 18 104.32
10/21/2026 18:35 100 104.33
10/21/2026 18:35 6 104.33
10/21/2026 18:35 122 104.36
10/21/2026 18:35 1 104.34
10/21/2026 18:35 1 104.35
10/21/2026 18:35 100 104.35
10/21/2026 18:35 13 104.35
10/21/2026 18:35 1 104.36
10/21/2026 18:35 7 104.36
10/21/2026 18:35 2 104.38
10/21/2026 18:35 40 104.38
10/21/2026 18:35 50 104.39
10/21/2026 18:35 200 104.39
10/21/2026 18:35 7 104.40
10/21/2026 18:35 47 104.44
10/21/2026 18:34 16 104.41
10/21/2026 18:34 6 104.41
10/21/2026 18:33 100 104.46
10/21/2026 18:32 1 104.46
10/21/2026 18:32 18 104.48
10/21/2026 18:32 100 104.485
10/21/2026 18:32 100 104.52
10/21/2026 18:32 200 104.52
10/21/2026 18:32 100 104.52
10/21/2026 18:31 20 104.57
10/21/2026 18:31 12 104.55
10/21/2026 18:31 3 104.54
10/21/2026 18:31 12 104.54
10/21/2026 18:31 10 104.53
10/21/2026 18:31 1 104.52
10/21/2026 18:31 1 104.52
10/21/2026 18:31 1 104.52
10/21/2026 18:31 1 104.52
10/21/2026 18:31 1 104.52
10/21/2026 18:31 1 104.52
10/21/2026 18:31 1 104.52
10/21/2026 18:31 2 104.52
10/21/2026 18:31 2 104.52
10/21/2026 18:31 3 104.52
10/21/2026 18:31 49 104.51
10/21/2026 18:31 10 104.49
10/21/2026 18:31 100 104.49
10/21/2026 18:31 1 104.48
10/21/2026 18:31 9 104.48
10/21/2026 18:31 50 104.47
10/21/2026 18:31 31 104.47
10/21/2026 18:31 100 104.47
10/21/2026 18:31 19 104.41
10/21/2026 18:31 80 104.44
10/21/2026 18:30 25 104.435
10/21/2026 18:29 3 104.39
10/21/2026 18:29 300 104.39
10/21/2026 18:29 100 104.37
10/21/2026 18:28 5 104.40
10/21/2026 18:28 20 104.405
10/21/2026 18:28 80 104.405
10/21/2026 18:26 35 104.39
10/21/2026 18:26 17 104.39
10/21/2026 18:26 11 104.39
10/21/2026 18:26 5 104.39
10/21/2026 18:26 4 104.40
10/21/2026 18:26 1 104.40
10/21/2026 18:26 1 104.40
10/21/2026 18:26 1 104.40
10/21/2026 18:25 39 104.42
10/21/2026 18:25 100 104.44
10/21/2026 18:25 100 104.44
10/21/2026 18:25 20 104.44
10/21/2026 18:25 100 104.45
10/21/2026 18:25 100 104.46
10/21/2026 18:25 80 104.48
10/21/2026 18:24 100 104.49
10/21/2026 18:24 100 104.49
10/21/2026 18:24 1 104.49
10/21/2026 18:24 62 104.50
10/21/2026 18:24 100 104.50
10/21/2026 18:24 88 104.50
10/21/2026 18:24 100 104.50
10/21/2026 18:24 3 104.50
10/21/2026 18:24 100 104.50
10/21/2026 18:24 100 104.50
10/21/2026 18:23 25 104.51
10/21/2026 18:23 100 104.525
10/21/2026 18:23 12 104.52
10/21/2026 18:22 2 104.54
10/21/2026 18:22 80 104.54
10/21/2026 18:22 100 104.54
10/21/2026 18:21 100 104.50
10/21/2026 18:21 14 104.50
10/21/2026 18:20 100 104.43
10/21/2026 18:20 2 104.44
10/21/2026 18:20 80 104.44
10/21/2026 18:20 18 104.44
10/21/2026 18:20 97 104.47
10/21/2026 18:20 12 104.49
10/21/2026 18:20 100 104.47
10/21/2026 18:20 24 104.46
10/21/2026 18:20 36 104.46
10/21/2026 18:20 16 104.44
10/21/2026 18:20 8 104.44
10/21/2026 18:20 5 104.44
10/21/2026 18:20 1 104.43
10/21/2026 18:20 33 104.40
10/21/2026 18:20 100 104.40
10/21/2026 18:20 100 104.40
10/21/2026 18:19 3 104.34
10/21/2026 18:19 100 104.34
10/21/2026 18:19 100 104.34
10/21/2026 18:19 75 104.34
10/21/2026 18:19 25 104.34
10/21/2026 18:19 100 104.35
10/21/2026 18:18 5 104.35
10/21/2026 18:17 6 104.36
10/21/2026 18:17 200 104.38
10/21/2026 18:17 25 104.40
10/21/2026 18:17 25 104.40
10/21/2026 18:17 25 104.40
10/21/2026 18:16 5 104.44
10/21/2026 18:16 36 104.43
10/21/2026 18:16 64 104.43
10/21/2026 18:16 47 104.38
10/21/2026 18:16 97 104.41
10/21/2026 18:16 25 104.41
10/21/2026 18:16 25 104.41
10/21/2026 18:16 28 104.41
10/21/2026 18:16 25 104.41
10/21/2026 18:16 100 104.40
10/21/2026 18:16 75 104.40
10/21/2026 18:16 25 104.40
10/21/2026 18:16 175 104.39
10/21/2026 18:16 225 104.39
10/21/2026 18:16 75 104.37
10/21/2026 18:16 25 104.37
10/21/2026 18:15 22 104.35
10/21/2026 18:15 300 104.35
10/21/2026 18:15 100 104.39
10/21/2026 18:15 100 104.39
10/21/2026 18:15 4 104.44
10/21/2026 18:15 1 104.44
10/21/2026 18:15 40 104.44
10/21/2026 18:15 40 104.42
10/21/2026 18:15 7 104.41
10/21/2026 18:15 200 104.41
10/21/2026 18:15 100 104.40
10/21/2026 18:13 22 104.325
10/21/2026 18:13 25 104.34
10/21/2026 18:13 16 104.285
10/21/2026 18:13 29 104.29
10/21/2026 18:13 100 104.305
10/21/2026 18:13 100 104.305
10/21/2026 18:13 400 104.30
10/21/2026 18:13 100 104.30
10/21/2026 18:13 71 104.29
10/21/2026 18:13 100 104.30
10/21/2026 18:13 29 104.30
10/21/2026 18:13 42 104.30
10/21/2026 18:13 24 104.30
10/21/2026 18:13 5 104.30
10/21/2026 18:13 3 104.32
10/21/2026 18:13 2 104.35
10/21/2026 18:13 60 104.33
10/21/2026 18:13 1 104.35
10/21/2026 18:13 39 104.35
10/21/2026 18:13 61 104.35
10/21/2026 18:13 40 104.36
10/21/2026 18:13 100 104.39
10/21/2026 18:13 100 104.39
10/21/2026 18:12 20 104.36
10/21/2026 18:12 52 104.36
10/21/2026 18:12 28 104.36
10/21/2026 18:12 420 104.36
10/21/2026 18:12 100 104.33
10/21/2026 18:11 2 104.355
10/21/2026 18:10 2 104.355
10/21/2026 18:10 2 104.355
10/21/2026 18:10 2 104.355
10/21/2026 18:10 2 104.355
10/21/2026 18:10 5 104.355
10/21/2026 18:10 1 104.36
10/21/2026 18:10 2 104.35
10/21/2026 18:10 296 104.37
10/21/2026 18:10 2 104.37
10/21/2026 18:10 2 104.37
10/21/2026 18:10 9 104.39
10/21/2026 18:10 21 104.39
10/21/2026 18:08 31 104.35
10/21/2026 18:07 100 104.36
10/21/2026 18:07 100 104.37
10/21/2026 18:07 82 104.37
10/21/2026 18:07 18 104.37
10/21/2026 18:07 5 104.38
10/21/2026 18:07 95 104.38
10/21/2026 18:06 12 104.43
10/21/2026 18:06 12 104.42
10/21/2026 18:06 1 104.41
10/21/2026 18:06 100 104.40
10/21/2026 18:06 10 104.34
10/21/2026 18:05 31 104.31
10/21/2026 18:05 169 104.31
10/21/2026 18:05 69 104.32
10/21/2026 18:05 31 104.32
10/21/2026 18:04 20 104.36
10/21/2026 18:04 26 104.37
10/21/2026 18:04 100 104.34
10/21/2026 18:04 100 104.35
10/21/2026 18:03 100 104.32
10/21/2026 18:03 50 104.28
10/21/2026 18:03 1 104.28
10/21/2026 18:03 100 104.24
10/21/2026 18:03 6 104.25
10/21/2026 18:03 1 104.26
10/21/2026 18:02 71 104.30
10/21/2026 18:02 29 104.30
10/21/2026 18:02 6 104.30
10/21/2026 18:02 100 104.36
10/21/2026 18:02 50 104.36
10/21/2026 18:01 3 104.37
10/21/2026 18:01 3 104.37
10/21/2026 18:01 4 104.37
10/21/2026 18:01 100 104.37
10/21/2026 18:01 5 104.39
10/21/2026 18:01 25 104.41
10/21/2026 18:00 198 104.45
10/21/2026 17:59 2 104.45
10/21/2026 17:59 100 104.48
10/21/2026 17:59 100 104.48
10/21/2026 17:59 100 104.48
10/21/2026 17:59 7 104.49
10/21/2026 17:59 100 104.49
10/21/2026 17:58 1 104.50
10/21/2026 17:58 100 104.50
10/21/2026 17:58 100 104.48
10/21/2026 17:58 100 104.48
10/21/2026 17:57 1 104.47
10/21/2026 17:57 100 104.47
10/21/2026 17:57 259 104.47
10/21/2026 17:57 41 104.47
10/21/2026 17:57 1 104.49
10/21/2026 17:56 100 104.48
10/21/2026 17:56 40 104.51
10/21/2026 17:56 3 104.47
10/21/2026 17:54 13 104.42
10/21/2026 17:54 21 104.47
10/21/2026 17:54 79 104.47
10/21/2026 17:54 21 104.47
10/21/2026 17:54 49 104.48
10/21/2026 17:54 51 104.48
10/21/2026 17:54 100 104.48
10/21/2026 17:54 325 104.48
10/21/2026 17:54 75 104.48
10/21/2026 17:54 63 104.49
10/21/2026 17:54 6 104.52
10/21/2026 17:53 65 104.48
10/21/2026 17:53 6 104.48
10/21/2026 17:53 16 104.51
10/21/2026 17:53 20 104.49
10/21/2026 17:53 12 104.49
10/21/2026 17:53 32 104.45
10/21/2026 17:52 100 104.44
10/21/2026 17:51 15 104.29
10/21/2026 17:51 100 104.33
10/21/2026 17:51 7 104.34
10/21/2026 17:51 100 104.33
10/21/2026 17:51 100 104.32
10/21/2026 17:51 5 104.32
10/21/2026 17:51 20 104.29
10/21/2026 17:50 3 104.26
10/21/2026 17:49 33 104.27
10/21/2026 17:49 100 104.27
10/21/2026 17:49 67 104.27
10/21/2026 17:49 200 104.27
10/21/2026 17:49 100 104.28
10/21/2026 17:49 5 104.29
10/21/2026 17:49 46 104.28
10/21/2026 17:48 54 104.25
10/21/2026 17:48 46 104.25
10/21/2026 17:48 20 104.25
10/21/2026 17:48 54 104.25
10/21/2026 17:48 46 104.25
10/21/2026 17:47 100 104.24
10/21/2026 17:47 96 104.24
10/21/2026 17:47 100 104.24
10/21/2026 17:47 100 104.25
10/21/2026 17:47 100 104.25
10/21/2026 17:46 11 104.30
10/21/2026 17:46 19 104.29
10/21/2026 17:46 69 104.26
10/21/2026 17:46 24 104.27
10/21/2026 17:46 1 104.21
10/21/2026 17:46 13 104.15
10/21/2026 17:46 100 104.15
10/21/2026 17:46 20 104.16
10/21/2026 17:46 4 104.16
10/21/2026 17:46 100 104.161
10/21/2026 17:46 2 104.19
10/21/2026 17:46 100 104.21
10/21/2026 17:45 100 104.22
10/21/2026 17:45 20 104.24
10/21/2026 17:45 60 104.24
10/21/2026 17:45 40 104.24
10/21/2026 17:45 60 104.24
10/21/2026 17:45 40 104.24
10/21/2026 17:45 29 104.25
10/21/2026 17:45 200 104.25
10/21/2026 17:44 1 104.25
10/21/2026 17:44 30 104.25
10/21/2026 17:44 100 104.27
10/21/2026 17:44 40 104.25
10/21/2026 17:44 100 104.27
10/21/2026 17:44 100 104.27
10/21/2026 17:44 43 104.27
10/21/2026 17:44 82 104.27
10/21/2026 17:43 1 104.30
10/21/2026 17:43 18 104.25
10/21/2026 17:43 2 104.27
10/21/2026 17:42 1 104.28
10/21/2026 17:42 98 104.30
10/21/2026 17:42 2 104.30
10/21/2026 17:42 100 104.33
10/21/2026 17:42 130 104.33
10/21/2026 17:42 70 104.33
10/21/2026 17:41 200 104.37
10/21/2026 17:41 97 104.39
10/21/2026 17:41 1 104.39
10/21/2026 17:41 7 104.38
10/21/2026 17:41 8 104.355
10/21/2026 17:41 139 104.33
10/21/2026 17:41 39 104.33
10/21/2026 17:40 3 104.36
10/21/2026 17:40 3 104.36
10/21/2026 17:40 3 104.34
10/21/2026 17:40 100 104.39
10/21/2026 17:40 1 104.39
10/21/2026 17:40 99 104.39
10/21/2026 17:40 99 104.39
10/21/2026 17:40 1 104.39
10/21/2026 17:40 25 104.40
10/21/2026 17:40 53 104.40
10/21/2026 17:40 41 104.40
10/21/2026 17:40 10 104.42
10/21/2026 17:40 100 104.44
10/21/2026 17:40 1 104.44
10/21/2026 17:40 382 104.44
10/21/2026 17:40 18 104.44
10/21/2026 17:40 100 104.50
10/21/2026 17:39 53 104.45
10/21/2026 17:39 100 104.46
10/21/2026 17:39 100 104.50
10/21/2026 17:39 100 104.50
10/21/2026 17:39 100 104.49
10/21/2026 17:39 76 104.50
10/21/2026 17:39 53 104.50
10/21/2026 17:39 7 104.50
10/21/2026 17:38 65 104.52
10/21/2026 17:38 14 104.52
10/21/2026 17:37 1 104.58
10/21/2026 17:37 2 104.59
10/21/2026 17:37 4 104.59
10/21/2026 17:36 7 104.64
10/21/2026 17:36 100 104.61
10/21/2026 17:35 12 104.67
10/21/2026 17:34 100 104.71
10/21/2026 17:34 100 104.71
10/21/2026 17:34 73 104.72
10/21/2026 17:34 20 104.73
10/21/2026 17:34 100 104.73
10/21/2026 17:34 100 104.74
10/21/2026 17:34 100 104.78
10/21/2026 17:34 5 104.78
10/21/2026 17:34 9 104.755
10/21/2026 17:34 1 104.78
10/21/2026 17:34 7 104.76
10/21/2026 17:33 27 104.72
10/21/2026 17:33 94 104.73
10/21/2026 17:33 2 104.72
10/21/2026 17:33 65 104.73
10/21/2026 17:33 135 104.73
10/21/2026 17:32 100 104.73
10/21/2026 17:32 1 104.73
10/21/2026 17:31 100 104.74
10/21/2026 17:31 200 104.74
10/21/2026 17:30 1 104.75
10/21/2026 17:30 100 104.75
10/21/2026 17:30 25 104.775
10/21/2026 17:30 1 104.82
10/21/2026 17:29 100 104.84
10/21/2026 17:29 1 104.90
10/21/2026 17:29 1 104.90
10/21/2026 17:29 1 104.88
10/21/2026 17:29 20 104.86
10/21/2026 17:29 1 104.80
10/21/2026 17:28 9 104.76
10/21/2026 17:27 60 104.61
10/21/2026 17:27 100 104.61
10/21/2026 17:27 100 104.61
10/21/2026 17:27 100 104.61
10/21/2026 17:27 1 104.665
10/21/2026 17:27 100 104.665
10/21/2026 17:27 25 104.67
10/21/2026 17:27 25 104.67
10/21/2026 17:26 1 104.63
10/21/2026 17:25 40 104.70
10/21/2026 17:25 20 104.67
10/21/2026 17:25 12 104.66
10/21/2026 17:25 25 104.65
10/21/2026 17:25 249 104.64
10/21/2026 17:25 1 104.64
10/21/2026 17:25 25 104.64
10/21/2026 17:25 25 104.64
10/21/2026 17:25 25 104.64
10/21/2026 17:25 25 104.64
10/21/2026 17:25 25 104.64
10/21/2026 17:25 25 104.64
10/21/2026 17:25 100 104.60
10/21/2026 17:25 3 104.58
10/21/2026 17:25 56 104.53
10/21/2026 17:24 13 104.55
10/21/2026 17:24 1 104.56
10/21/2026 17:24 13 104.59
10/21/2026 17:24 6 104.59
10/21/2026 17:24 20 104.60
10/21/2026 17:24 37 104.60
10/21/2026 17:24 3 104.60
10/21/2026 17:24 51 104.65
10/21/2026 17:24 1 104.65
10/21/2026 17:24 300 104.66
10/21/2026 17:23 100 104.69
10/21/2026 17:23 100 104.71
10/21/2026 17:23 94 104.71
10/21/2026 17:23 6 104.71
10/21/2026 17:23 100 104.71
10/21/2026 17:23 100 104.72
10/21/2026 17:23 35 104.73
10/21/2026 17:23 42 104.73
10/21/2026 17:23 100 104.74
10/21/2026 17:23 5 104.74
10/21/2026 17:23 14 104.74
10/21/2026 17:23 100 104.74
10/21/2026 17:22 5 104.79
10/21/2026 17:21 26 104.74
10/21/2026 17:21 10 104.74
10/21/2026 17:21 4 104.74
10/21/2026 17:18 100 104.73
10/21/2026 17:17 5 104.76
10/21/2026 17:15 2 104.68
10/21/2026 17:15 100 104.60
10/21/2026 17:15 43 104.65
10/21/2026 17:15 100 104.64
10/21/2026 17:15 100 104.64
10/21/2026 17:15 23 104.65
10/21/2026 17:15 77 104.65
10/21/2026 17:15 74 104.66
10/21/2026 17:15 59 104.70
10/21/2026 17:15 5 104.73
10/21/2026 17:15 61 104.76
10/21/2026 17:15 39 104.76
10/21/2026 17:14 100 104.78
10/21/2026 17:14 200 104.79
10/21/2026 17:14 6 104.75
10/21/2026 17:14 22 104.75
10/21/2026 17:14 72 104.75
10/21/2026 17:14 100 104.74
10/21/2026 17:13 100 104.73
10/21/2026 17:13 100 104.69
10/21/2026 17:12 100 104.73
10/21/2026 17:11 3 104.77
10/21/2026 17:11 1 104.71
10/21/2026 17:11 2 104.71
10/21/2026 17:11 100 104.73
10/21/2026 17:11 100 104.75
10/21/2026 17:11 100 104.76
10/21/2026 17:11 100 104.76
10/21/2026 17:11 100 104.78
10/21/2026 17:10 100 104.79
10/21/2026 17:10 14 104.79
10/21/2026 17:10 100 104.77
10/21/2026 17:10 12 104.77
10/21/2026 17:10 1 104.72
10/21/2026 17:10 5 104.70
10/21/2026 17:10 7 104.69
10/21/2026 17:10 1 104.63
10/21/2026 17:10 1 104.63
10/21/2026 17:10 1 104.63
10/21/2026 17:10 1 104.63
10/21/2026 17:10 11 104.63
10/21/2026 17:10 3 104.595
10/21/2026 17:10 3 104.595
10/21/2026 17:10 3 104.595
10/21/2026 17:10 7 104.595
10/21/2026 17:10 100 104.59
10/21/2026 17:10 13 104.59
10/21/2026 17:10 13 104.58
10/21/2026 17:10 11 104.56
10/21/2026 17:10 3 104.54
10/21/2026 17:10 7 104.55
10/21/2026 17:10 3 104.51
10/21/2026 17:09 16 104.51
10/21/2026 17:09 84 104.51
10/21/2026 17:09 100 104.475
10/21/2026 17:08 9 104.46
10/21/2026 17:08 15 104.46
10/21/2026 17:06 17 104.54
10/21/2026 17:06 1 104.54
10/21/2026 17:06 1 104.53
10/21/2026 17:05 100 104.46
10/21/2026 17:03 25 104.51
10/21/2026 17:03 50 104.49
10/21/2026 17:03 50 104.49
10/21/2026 17:03 2 104.49
10/21/2026 17:03 40 104.50
10/21/2026 17:03 7 104.51
10/21/2026 17:03 3 104.51
10/21/2026 17:03 3 104.51
10/21/2026 17:03 2 104.51
10/21/2026 17:03 45 104.51
10/21/2026 17:03 40 104.51
10/21/2026 17:03 1 104.51
10/21/2026 17:03 2 104.51
10/21/2026 17:03 11 104.51
10/21/2026 17:02 100 104.55
10/21/2026 17:02 1 104.56
10/21/2026 17:02 19 104.56
10/21/2026 17:02 64 104.56
10/21/2026 17:02 36 104.56
10/21/2026 17:02 100 104.56
10/21/2026 17:02 14 104.57
10/21/2026 17:02 9 104.58
10/21/2026 17:02 1 104.65
10/21/2026 17:02 5 104.63
10/21/2026 17:02 10 104.53
10/21/2026 17:01 100 104.59
10/21/2026 17:00 4 104.555
10/21/2026 17:00 38 104.56
10/21/2026 17:00 95 104.57
10/21/2026 17:00 3 104.57
10/21/2026 17:00 100 104.58
10/21/2026 16:59 1 104.59
10/21/2026 16:59 2 104.59
10/21/2026 16:59 2 104.59
10/21/2026 16:59 56 104.60
10/21/2026 16:59 44 104.60
10/21/2026 16:59 13 104.62
10/21/2026 16:59 13 104.62
10/21/2026 16:59 12 104.63
10/21/2026 16:59 17 104.63
10/21/2026 16:59 17 104.63
10/21/2026 16:59 17 104.63
10/21/2026 16:58 1 104.63
10/21/2026 16:58 100 104.655
10/21/2026 16:58 26 104.63
10/21/2026 16:58 1 104.63
10/21/2026 16:58 3 104.65
10/21/2026 16:58 3 104.65
10/21/2026 16:58 3 104.65
10/21/2026 16:58 3 104.65
10/21/2026 16:58 3 104.65
10/21/2026 16:58 34 104.64
10/21/2026 16:58 1 104.63
10/21/2026 16:58 59 104.63
10/21/2026 16:58 77 104.63
10/21/2026 16:58 6 104.64
10/21/2026 16:58 1 104.64
10/21/2026 16:58 7 104.65
10/21/2026 16:58 1 104.65
10/21/2026 16:58 16 104.65
10/21/2026 16:57 32 104.67
10/21/2026 16:57 3 104.65
10/21/2026 16:57 1 104.65
10/21/2026 16:56 1 104.67
10/21/2026 16:56 60 104.68
10/21/2026 16:56 1 104.68
10/21/2026 16:56 100 104.71
10/21/2026 16:56 100 104.72
10/21/2026 16:55 50 104.76
10/21/2026 16:54 13 104.78
10/21/2026 16:54 6 104.78
10/21/2026 16:54 100 104.77
10/21/2026 16:54 100 104.76
10/21/2026 16:54 3 104.75
10/21/2026 16:53 47 104.63
10/21/2026 16:53 16 104.62
10/21/2026 16:53 26 104.63
10/21/2026 16:53 7 104.63
10/21/2026 16:53 100 104.69
10/21/2026 16:52 86 104.66
10/21/2026 16:52 14 104.66
10/21/2026 16:52 1 104.66
10/21/2026 16:52 75 104.72
10/21/2026 16:52 100 104.72
10/21/2026 16:52 25 104.72
10/21/2026 16:52 1 104.73
10/21/2026 16:52 1 104.73
10/21/2026 16:52 59 104.75
10/21/2026 16:52 100 104.77
10/21/2026 16:52 100 104.77
10/21/2026 16:52 48 104.815
10/21/2026 16:50 56 104.80
10/21/2026 16:50 1 104.80
10/21/2026 16:50 100 104.81
10/21/2026 16:50 100 104.81
10/21/2026 16:49 5 104.90
10/21/2026 16:49 5 104.89
10/21/2026 16:49 5 104.87
10/21/2026 16:49 5 104.87
10/21/2026 16:47 100 104.77
10/21/2026 16:46 100 104.84
10/21/2026 16:45 2 104.86
10/21/2026 16:45 1 104.84
10/21/2026 16:45 1 104.84
10/21/2026 16:45 1 104.84
10/21/2026 16:45 1 104.84
10/21/2026 16:45 1 104.84
10/21/2026 16:45 23 104.80
10/21/2026 16:44 15 104.77
10/21/2026 16:44 12 104.74
10/21/2026 16:44 46 104.73
10/21/2026 16:43 14 104.69
10/21/2026 16:43 86 104.69
10/21/2026 16:43 100 104.70
10/21/2026 16:43 100 104.70
10/21/2026 16:43 100 104.70
10/21/2026 16:43 100 104.70
10/21/2026 16:43 1 104.745
10/21/2026 16:43 100 104.76
10/21/2026 16:43 100 104.76
10/21/2026 16:41 64 104.78
10/21/2026 16:41 133 104.78
10/21/2026 16:40 2 104.78
10/21/2026 16:40 1 104.805
10/21/2026 16:40 1 104.805
10/21/2026 16:40 1 104.78
10/21/2026 16:40 82 104.79
10/21/2026 16:40 82 104.79
10/21/2026 16:40 18 104.79
10/21/2026 16:40 5 104.80
10/21/2026 16:40 91 104.80
10/21/2026 16:40 9 104.80
10/21/2026 16:40 1 104.81
10/21/2026 16:40 100 104.81
10/21/2026 16:40 100 104.82
10/21/2026 16:40 100 104.82
10/21/2026 16:39 90 104.82
10/21/2026 16:39 175 104.86
10/21/2026 16:39 25 104.86
10/21/2026 16:39 2 104.90
10/21/2026 16:39 100 104.90
10/21/2026 16:38 100 104.93
10/21/2026 16:38 90 104.95
10/21/2026 16:38 7 104.95
10/21/2026 16:38 5 104.95
10/21/2026 16:38 1 104.94
10/21/2026 16:38 100 104.94
10/21/2026 16:38 2 104.95
10/21/2026 16:38 100 104.95
10/21/2026 16:37 3 105.04
10/21/2026 16:37 100 104.94
10/21/2026 16:36 22 104.93
10/21/2026 16:35 82 104.92
10/21/2026 16:35 1 104.93
10/21/2026 16:34 1 104.96
10/21/2026 16:34 23 104.96
10/21/2026 16:34 11 104.96
10/21/2026 16:34 5 104.93
10/21/2026 16:34 100 104.91
10/21/2026 16:34 100 104.91
10/21/2026 16:33 25 104.87
10/21/2026 16:33 25 104.87
10/21/2026 16:33 100 104.90
10/21/2026 16:33 68 104.84
10/21/2026 16:32 3 104.85
10/21/2026 16:32 41 104.86
10/21/2026 16:31 100 104.82
10/21/2026 16:30 50 104.93
10/21/2026 16:29 1 104.84
10/21/2026 16:29 100 104.86
10/21/2026 16:29 100 104.87
10/21/2026 16:29 100 104.87
10/21/2026 16:27 6 104.95
10/21/2026 16:26 50 104.82
10/21/2026 16:26 1 104.83
10/21/2026 16:26 1 104.83
10/21/2026 16:26 6 104.84
10/21/2026 16:26 100 104.86
10/21/2026 16:26 100 104.86
10/21/2026 16:26 6 104.89
10/21/2026 16:26 1 104.935
10/21/2026 16:25 100 104.855
10/21/2026 16:25 100 104.855
10/21/2026 16:24 10 104.85
10/21/2026 16:24 25 104.85
10/21/2026 16:24 65 104.85
10/21/2026 16:24 35 104.85
10/21/2026 16:24 99 104.80
10/21/2026 16:24 1 104.79
10/21/2026 16:24 99 104.79
10/21/2026 16:24 99 104.79
10/21/2026 16:24 100 104.79
10/21/2026 16:24 99 104.78
10/21/2026 16:24 100 104.78
10/21/2026 16:24 100 104.79
10/21/2026 16:24 100 104.78
10/21/2026 16:23 3 104.88
10/21/2026 16:23 50 104.85
10/21/2026 16:23 20 104.84
10/21/2026 16:22 1 104.82
10/21/2026 16:20 17 104.88
10/21/2026 16:20 7 104.87
10/21/2026 16:20 69 104.84
10/21/2026 16:20 11 104.84
10/21/2026 16:20 5 104.81
10/21/2026 16:20 10 104.81
10/21/2026 16:20 11 104.81
10/21/2026 16:20 100 104.81
10/21/2026 16:20 20 104.79
10/21/2026 16:20 39 104.705
10/21/2026 16:20 44 104.67
10/21/2026 16:20 2 104.68
10/21/2026 16:20 100 104.70
10/21/2026 16:20 1 104.65
10/21/2026 16:19 1 104.65
10/21/2026 16:18 36 104.77
10/21/2026 16:18 100 104.76
10/21/2026 16:18 100 104.77
10/21/2026 16:18 100 104.77
10/21/2026 16:18 50 104.83
10/21/2026 16:18 100 104.83
10/21/2026 16:18 100 104.79
10/21/2026 16:18 100 104.79
10/21/2026 16:17 34 104.79
10/21/2026 16:16 1 104.91
10/21/2026 16:16 1 104.91
10/21/2026 16:16 25 104.92
10/21/2026 16:16 100 104.98
10/21/2026 16:16 100 104.98
10/21/2026 16:16 100 104.98
10/21/2026 16:16 100 105.00
10/21/2026 16:16 100 105.01
10/21/2026 16:16 100 105.02
10/21/2026 16:16 100 105.02
10/21/2026 16:15 5 105.05
10/21/2026 16:15 1 105.07
10/21/2026 16:15 70 105.10
10/21/2026 16:15 100 105.12
10/21/2026 16:15 7 105.12
10/21/2026 16:15 100 105.12
10/21/2026 16:15 1 105.25
10/21/2026 16:15 50 105.25
10/21/2026 16:15 1 105.11
10/21/2026 16:14 100 105.05
10/21/2026 16:14 1 105.01
10/21/2026 16:14 23 105.01
10/21/2026 16:14 23 105.01
10/21/2026 16:14 100 104.91
10/21/2026 16:13 1 104.88
10/21/2026 16:13 4 104.91
10/21/2026 16:12 1 105.05
10/21/2026 16:12 1 105.04
10/21/2026 16:12 13 105.04
10/21/2026 16:12 6 105.01
10/21/2026 16:12 10 105.01
10/21/2026 16:12 1 105.00
10/21/2026 16:12 31 105.00
10/21/2026 16:12 100 104.99
10/21/2026 16:12 2 104.885
10/21/2026 16:12 2 104.885
10/21/2026 16:12 25 104.88
10/21/2026 16:11 10 104.95
10/21/2026 16:11 45 104.95
10/21/2026 16:11 4 104.82
10/21/2026 16:11 100 104.82
10/21/2026 16:11 25 104.825
10/21/2026 16:11 25 104.825
10/21/2026 16:11 25 104.825
10/21/2026 16:11 25 104.825
10/21/2026 16:10 3 104.79
10/21/2026 16:10 3 104.82
10/21/2026 16:10 3 104.82
10/21/2026 16:10 3 104.81
10/21/2026 16:10 1 104.78
10/21/2026 16:10 4 104.77
10/21/2026 16:10 3 104.77
10/21/2026 16:10 100 104.86
10/21/2026 16:10 100 104.76
10/21/2026 16:10 2 104.80
10/21/2026 16:10 98 104.80
10/21/2026 16:09 10 104.87
10/21/2026 16:09 10 104.87
10/21/2026 16:09 100 104.87
10/21/2026 16:08 25 104.97
10/21/2026 16:08 12 104.97
10/21/2026 16:08 4 104.97
10/21/2026 16:08 37 104.97
10/21/2026 16:08 100 104.96
10/21/2026 16:08 17 104.93
10/21/2026 16:07 25 104.97
10/21/2026 16:07 25 104.97
10/21/2026 16:07 12 104.97
10/21/2026 16:07 37 104.97
10/21/2026 16:07 100 104.94
10/21/2026 16:07 100 104.93
10/21/2026 16:07 19 104.90
10/21/2026 16:07 20 104.68
10/21/2026 16:07 4 104.82
10/21/2026 16:07 12 104.82
10/21/2026 16:07 5 104.82
10/21/2026 16:07 100 104.74
10/21/2026 16:07 100 104.72
10/21/2026 16:07 100 104.71
10/21/2026 16:07 50 104.69
10/21/2026 16:07 50 104.69
10/21/2026 16:07 50 104.69
10/21/2026 16:06 2 104.63
10/21/2026 16:06 41 104.53
10/21/2026 16:06 2 104.53
10/21/2026 16:05 100 104.62
10/21/2026 16:05 100 104.62
10/21/2026 16:05 100 104.62
10/21/2026 16:05 100 104.62
10/21/2026 16:05 100 104.62
10/21/2026 16:05 25 104.62
10/21/2026 16:05 25 104.62
10/21/2026 16:05 100 104.62
10/21/2026 16:05 2 104.68
10/21/2026 16:05 1 104.71
10/21/2026 16:05 42 104.79
10/21/2026 16:05 42 104.79
10/21/2026 16:05 25 104.93
10/21/2026 16:05 1 104.93
10/21/2026 16:05 43 104.96
10/21/2026 16:05 3 104.96
10/21/2026 16:04 50 104.99
10/21/2026 16:04 6 105.02
10/21/2026 16:04 150 105.10
10/21/2026 16:04 25 105.12
10/21/2026 16:04 10 105.10
10/21/2026 16:04 100 105.10
10/21/2026 16:04 100 105.11
10/21/2026 16:04 100 105.11
10/21/2026 16:02 100 105.21
10/21/2026 16:02 200 105.24
10/21/2026 16:01 75 105.29
10/21/2026 16:01 25 105.29
10/21/2026 16:00 3 105.32
10/21/2026 16:00 100 105.38
10/21/2026 16:00 1 105.39
10/21/2026 16:00 100 105.48
10/21/2026 16:00 5 105.52
10/21/2026 16:00 17 105.59
10/21/2026 16:00 23 105.59
10/21/2026 16:00 10 105.61
10/21/2026 16:00 100 105.61
10/21/2026 16:00 4 105.68
10/21/2026 16:00 200 105.76
10/21/2026 16:00 99 105.77
10/21/2026 16:00 1 105.77
10/21/2026 15:59 42 105.84
10/21/2026 15:59 4 105.84
10/21/2026 15:59 100 105.98
10/21/2026 15:59 5 105.825
10/21/2026 15:58 1 105.74
10/21/2026 15:58 91 105.76
10/21/2026 15:58 9 105.76
10/21/2026 15:57 100 105.82
10/21/2026 15:57 100 105.83
10/21/2026 15:57 100 105.85
10/21/2026 15:57 1 105.94
10/21/2026 15:56 30 105.85
10/21/2026 15:56 1 105.86
10/21/2026 15:56 50 105.93
10/21/2026 15:56 100 105.96
10/21/2026 15:56 15 105.96
10/21/2026 15:55 8 106.06
10/21/2026 15:55 95 106.00
10/21/2026 15:55 11 105.92
10/21/2026 15:54 11 105.92
10/21/2026 15:54 22 105.72
10/21/2026 15:54 2 105.92
10/21/2026 15:54 19 105.90
10/21/2026 15:54 100 105.90
10/21/2026 15:54 100 105.89
10/21/2026 15:54 100 105.89
10/21/2026 15:54 100 105.87
10/21/2026 15:54 100 105.85
10/21/2026 15:54 25 105.715
10/21/2026 15:52 6 105.73
10/21/2026 15:52 94 105.74
10/21/2026 15:52 6 105.74
10/21/2026 15:52 100 105.78
10/21/2026 15:52 100 105.77
10/21/2026 15:52 12 105.74
10/21/2026 15:52 13 105.74
10/21/2026 15:52 50 105.73
10/21/2026 15:52 25 105.73
10/21/2026 15:52 25 105.73
10/21/2026 15:51 100 105.40
10/21/2026 15:51 1 105.43
10/21/2026 15:51 95 105.44
10/21/2026 15:51 5 105.44
10/21/2026 15:51 126 105.55
10/21/2026 15:51 200 105.47
10/21/2026 15:51 40 105.48
10/21/2026 15:51 1 105.59
10/21/2026 15:51 50 105.675
10/21/2026 15:50 1 105.67
10/21/2026 15:49 1 105.665
10/21/2026 15:48 5 105.46
10/21/2026 15:48 1 105.52
10/21/2026 15:46 5 105.595
10/21/2026 15:46 25 105.58
10/21/2026 15:46 1 105.58
10/21/2026 15:45 100 105.43
10/21/2026 15:45 1 105.43
10/21/2026 15:45 1 105.43
10/21/2026 15:45 1 105.43
10/21/2026 15:45 13 105.52
10/21/2026 15:45 87 105.52
10/21/2026 15:45 13 105.54
10/21/2026 15:45 100 105.58
10/21/2026 15:45 20 105.59
10/21/2026 15:45 100 105.59
10/21/2026 15:45 100 105.59
10/21/2026 15:45 69 105.62
10/21/2026 15:45 12 105.87
10/21/2026 15:41 13 105.705
10/21/2026 15:40 6 105.58
10/21/2026 15:39 53 105.59
10/21/2026 15:39 7 105.59
10/21/2026 15:39 40 105.59
10/21/2026 15:39 20 105.55
10/21/2026 15:39 2 105.55
10/21/2026 15:39 32 105.54
10/21/2026 15:39 2 105.54
10/21/2026 15:39 10 105.54
10/21/2026 15:39 20 105.54
10/21/2026 15:39 10 105.54
10/21/2026 15:39 2 105.54
10/21/2026 15:39 10 105.51
10/21/2026 15:39 10 105.51
10/21/2026 15:39 10 105.50
10/21/2026 15:39 120 105.50
10/21/2026 15:39 24 105.49
10/21/2026 15:39 76 105.49
10/21/2026 15:39 24 105.48
10/21/2026 15:39 76 105.48
10/21/2026 15:39 22 105.48
10/21/2026 15:39 33 105.48
10/21/2026 15:39 45 105.48
10/21/2026 15:39 2 105.30
10/21/2026 15:38 13 105.255
10/21/2026 15:38 50 105.44
10/21/2026 15:37 34 105.40
10/21/2026 15:37 7 105.43
10/21/2026 15:37 1 105.43
10/21/2026 15:36 20 105.23
10/21/2026 15:36 80 105.23
10/21/2026 15:36 20 105.22
10/21/2026 15:36 380 105.22
10/21/2026 15:36 100 105.21
10/21/2026 15:36 120 105.16
10/21/2026 15:36 50 105.00
10/21/2026 15:36 100 104.97
10/21/2026 15:36 1 104.96
10/21/2026 15:36 1 104.96
10/21/2026 15:36 5 104.92
10/21/2026 15:36 100 104.92
10/21/2026 15:36 200 104.92
10/21/2026 15:36 10 104.92
10/21/2026 15:36 100 104.92
10/21/2026 15:36 90 104.91
10/21/2026 15:36 38 104.91
10/21/2026 15:36 208 104.90
10/21/2026 15:36 92 104.90
10/21/2026 15:36 8 104.90
10/21/2026 15:36 2 104.90
10/21/2026 15:36 101 104.90
10/21/2026 15:36 2 104.90
10/21/2026 15:36 101 104.90
10/21/2026 15:36 101 104.90
10/21/2026 15:36 137 104.90
10/21/2026 15:36 110 104.90
10/21/2026 15:36 110 104.90
10/21/2026 15:36 101 104.90
10/21/2026 15:36 27 104.90
10/21/2026 15:35 33 104.50
10/21/2026 15:35 3 104.505
10/21/2026 15:35 22 104.505
10/21/2026 15:35 25 104.505
10/21/2026 15:35 25 104.505
10/21/2026 15:35 25 104.505
10/21/2026 15:35 47 104.50
10/21/2026 15:35 1 104.50
10/21/2026 15:35 8 104.51
10/21/2026 15:35 92 104.51
10/21/2026 15:35 5 104.51
10/21/2026 15:35 100 104.52
10/21/2026 15:35 100 104.52
10/21/2026 15:35 48 104.52
10/21/2026 15:35 52 104.52
10/21/2026 15:35 100 104.54
10/21/2026 15:35 100 104.54
10/21/2026 15:34 1 104.54
10/21/2026 15:34 43 104.59
10/21/2026 15:34 5 104.59
10/21/2026 15:34 5 104.59
10/21/2026 15:34 200 104.59
10/21/2026 15:31 1 104.95
10/21/2026 15:31 39 105.00
10/21/2026 15:31 25 105.00
10/21/2026 15:31 5 105.00
10/21/2026 15:31 5 105.00
10/21/2026 15:31 5 105.00
10/21/2026 15:31 5 105.00
10/21/2026 15:31 2 105.00
10/21/2026 15:31 6 105.00
10/21/2026 15:31 8 105.00
10/21/2026 15:31 100 105.00
10/21/2026 15:31 5 105.00
10/21/2026 15:31 3 105.18
10/21/2026 15:30 200 105.00
10/21/2026 15:30 200 105.00
10/21/2026 15:30 100 105.00
10/21/2026 15:30 100 105.00
10/21/2026 15:30 1 105.00
10/21/2026 15:30 100 105.00
10/21/2026 15:30 400 105.01
10/21/2026 15:30 3 105.01
10/21/2026 15:30 1 105.48
10/21/2026 15:30 100 105.20
10/21/2026 15:30 70 105.20
10/21/2026 15:30 30 105.40
10/21/2026 15:30 13 105.77
10/21/2026 15:30 29560 105.46
10/21/2026 15:30 29560 105.46