Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
19.86
-0.18
(
-0.90% )
|
19.86
|
100 |
19.87
|
9,700 |
Master data
| Company | Hercules Capital Inc |
|---|---|
| CCY | USD |
| ISIN | US4270965084 |
| Valor | 2130011 |
| Symbol | HTGC |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Extra/special dividend |
|---|---|
| Last dividend |
0.48
(08/13/2024) |
| Dividend Yield | +8.06% |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 3.225 B |
Main data
| Last | - | 16:15:00 | 19.86 |
|---|---|---|---|
| Close | - | 10/22/2024 | 20.04 |
| Day Change % | - | - | -0.90% |
| Day Change | - | - | -0.18 |
| Volume | - | - | 152,095.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 16.67 |
| YTD % | - | - | +20.22% |
Performance (Previous year close 16.67)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.41 (10/17/2024) |
19.63 (10/23/2024) |
-1.39% |
| 4 Weeks | 20.41 (10/17/2024) |
19.41 (10/02/2024) |
+1.26% |
| 12 Weeks | 21.77 (07/31/2024) |
16.95 (08/05/2024) |
-7.52% |
| Perf. after 01.01 | - | - | +20.22% |
| 26 Weeks | 21.77 (07/31/2024) |
16.95 (08/05/2024) |
+4.75% |
| 52 Weeks | 21.77 (07/31/2024) |
15.025 (10/27/2023) |
+29.21% |
Difference trading
| Open | - | 09:30:00 | 20.04 |
|---|---|---|---|
| Bid | - | 16:00:00 | 19.86 |
| Bid Size | - | - | 100 |
| Ask | - | 16:00:00 | 19.87 |
| Ask Size | - | - | 9,700 |
Technical data
| Hist. Vol 30 days | 13.80% |
|---|---|
| Hist. Vol 90 days | 33.32% |
| Hist. Vol 180 days | 26.08% |
| Hist. Vol 250 days | 22.14% |
Difference price
| Previous Day High | 20.235 |
|---|---|
| Previous Day Low | 20.035 |
News
| No news for this instrument |