Large gap with delayed quotes
|
Last quote
07/09/2025
-
17:35:59
|
Bid
07/09/2025 -
17:29:59
|
Bid Volume |
Ask
07/09/2025 -
17:29:55
|
Ask Volume |
|---|---|---|---|---|
|
204.90
+4.30
(
+2.14% )
|
205.00
|
916 |
205.20
|
450 |
Master data
| Company | Heidelberg Materials AG |
|---|---|
| CCY | EUR |
| ISIN | DE0006047004 |
| Valor | 335740 |
| Symbol | HEI |
| Sector | Building materials & building industry |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
3.30
(05/16/2025) |
| Dividend Yield | +1.61% |
| Shares outstanding | 178.431 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 36.56 B |
Main data
| Last | - | 17:35:59 | 204.90 |
|---|---|---|---|
| Close | - | 07/08/2025 | 200.60 |
| Day Change % | - | - | +2.14% |
| Day Change | - | - | +4.30 |
| Volume | - | - | 372,498.00 |
| Turnover | - | - | 76,304,343.15 |
| Previous year close | - | 12/30/2024 | 119.30 |
| YTD % | - | - | +68.15% |
Performance (Previous year close 119.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 206.70 (07/09/2025) |
190.95 (07/03/2025) |
+5.48% |
| 4 Weeks | 206.70 (07/09/2025) |
173.40 (06/20/2025) |
+13.27% |
| 12 Weeks | 206.70 (07/09/2025) |
158.80 (04/22/2025) |
+21.06% |
| Perf. after 01.01 | - | - | +68.15% |
| 26 Weeks | 206.70 (07/09/2025) |
120.20 (01/07/2025) |
+63.79% |
| 52 Weeks | 206.70 (07/09/2025) |
85.60 (08/05/2024) |
+105.49% |
Difference trading
| Open | - | 09:00:26 | 201.00 |
|---|---|---|---|
| Bid | - | 17:29:59 | 205.00 |
| Bid Size | - | - | 916 |
| Ask | - | 17:29:55 | 205.20 |
| Ask Size | - | - | 450 |
Technical data
| Hist. Vol 30 days | 35.24% |
|---|---|
| Hist. Vol 90 days | 31.66% |
| Hist. Vol 180 days | 43.74% |
| Hist. Vol 250 days | 35.31% |
Difference price
| Previous Day High | 202.50 |
|---|---|
| Previous Day Low | 199.50 |
News
| No news for this instrument |