Large gap with delayed quotes
|
Last quote
09/18/2025
-
17:35:22
|
Bid
09/18/2025 -
17:29:57
|
Bid Volume |
Ask
09/18/2025 -
17:29:58
|
Ask Volume |
|---|---|---|---|---|
|
202.40
+3.65
(
+1.84% )
|
202.50
|
294 |
202.70
|
201 |
Master data
| Company | Heidelberg Materials AG |
|---|---|
| CCY | EUR |
| ISIN | DE0006047004 |
| Valor | 335740 |
| Symbol | HEI |
| Sector | Building materials & building industry |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
3.30
(05/16/2025) |
| Dividend Yield | +1.63% |
| Shares outstanding | 178.431 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 36.114 B |
Main data
| Last | - | 17:35:22 | 202.40 |
|---|---|---|---|
| Close | - | 09/17/2025 | 198.75 |
| Day Change % | - | - | +1.84% |
| Day Change | - | - | +3.65 |
| Volume | - | - | 319,753.00 |
| Turnover | - | - | 64,656,652.50 |
| Previous year close | - | 12/30/2024 | 119.30 |
| YTD % | - | - | +66.60% |
Performance (Previous year close 119.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 209.90 (09/12/2025) |
197.30 (09/17/2025) |
-2.69% |
| 4 Weeks | 209.90 (09/12/2025) |
191.20 (09/03/2025) |
-2.48% |
| 12 Weeks | 212.20 (08/11/2025) |
187.20 (06/25/2025) |
+3.98% |
| Perf. after 01.01 | - | - | +66.60% |
| 26 Weeks | 212.20 (08/11/2025) |
133.90 (04/07/2025) |
+14.03% |
| 52 Weeks | 212.20 (08/11/2025) |
94.76 (09/18/2024) |
+107.51% |
Difference trading
| Open | - | 09:00:17 | 199.90 |
|---|---|---|---|
| Bid | - | 17:29:57 | 202.50 |
| Bid Size | - | - | 294 |
| Ask | - | 17:29:58 | 202.70 |
| Ask Size | - | - | 201 |
Technical data
| Hist. Vol 30 days | 26.46% |
|---|---|
| Hist. Vol 90 days | 30.93% |
| Hist. Vol 180 days | 34.81% |
| Hist. Vol 250 days | 36.12% |
Difference price
| Previous Day High | 200.40 |
|---|---|
| Previous Day Low | 197.30 |
News
| No news for this instrument |