Large gap with delayed quotes
|
Last quote
10/30/2025
-
17:35:15
|
Bid
10/30/2025 -
17:30:00
|
Bid Volume |
Ask
10/30/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
202.80
-1.30
(
-0.64% )
|
202.90
|
66 |
203.10
|
299 |
Master data
| Company | Heidelberg Materials AG |
|---|---|
| CCY | EUR |
| ISIN | DE0006047004 |
| Valor | 335740 |
| Symbol | HEI |
| Sector | Building materials & building industry |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
3.30
(05/16/2025) |
| Dividend Yield | +1.63% |
| Shares outstanding | 178.431 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 36.221 B |
Main data
| Last | - | 17:35:15 | 202.80 |
|---|---|---|---|
| Close | - | 10/29/2025 | 204.10 |
| Day Change % | - | - | -0.64% |
| Day Change | - | - | -1.30 |
| Volume | - | - | 262,761.00 |
| Turnover | - | - | 53,436,480.70 |
| Previous year close | - | 12/30/2024 | 119.30 |
| YTD % | - | - | +71.08% |
Performance (Previous year close 119.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 205.70 (10/30/2025) |
190.45 (10/23/2025) |
+5.16% |
| 4 Weeks | 205.70 (10/30/2025) |
184.70 (10/08/2025) |
+6.64% |
| 12 Weeks | 212.20 (08/11/2025) |
184.70 (10/08/2025) |
+4.05% |
| Perf. after 01.01 | - | - | +71.08% |
| 26 Weeks | 212.20 (08/11/2025) |
169.90 (04/30/2025) |
+17.13%* |
| 52 Weeks | 212.20 (08/11/2025) |
99.40 (10/30/2024) |
+101.68% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 09:00:03 | 204.30 |
|---|---|---|---|
| Bid | - | 17:30:00 | 202.90 |
| Bid Size | - | - | 66 |
| Ask | - | 17:30:00 | 203.10 |
| Ask Size | - | - | 299 |
Technical data
| Hist. Vol 30 days | 22.53% |
|---|---|
| Hist. Vol 90 days | 29.15% |
| Hist. Vol 180 days | 28.73% |
| Hist. Vol 250 days | 36.29% |
Difference price
| Previous Day High | 205.30 |
|---|---|
| Previous Day Low | 201.60 |
News
| No news for this instrument |