Large gap with delayed quotes
|
Last quote
12/30/2025
-
14:06:38
|
Bid
12/30/2025 -
13:59:57
|
Bid Volume |
Ask
12/30/2025 -
13:59:51
|
Ask Volume |
|---|---|---|---|---|
|
223.00
+1.20
(
+0.54% )
|
223.50
|
79 |
223.70
|
34 |
Master data
| Company | Heidelberg Materials AG |
|---|---|
| CCY | EUR |
| ISIN | DE0006047004 |
| Valor | 335740 |
| Symbol | HEI |
| Sector | Building materials & building industry |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
3.30
(05/16/2025) |
| Dividend Yield | +1.48% |
| Shares outstanding | 178.431 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 39.79 B |
Main data
| Last | - | 14:06:38 | 223.00 |
|---|---|---|---|
| Close | - | 12/29/2025 | 221.80 |
| Day Change % | - | - | +0.54% |
| Day Change | - | - | +1.20 |
| Volume | - | - | 128,679.00 |
| Turnover | - | - | 28,685,992.70 |
| Previous year close | - | 12/30/2024 | 119.30 |
| YTD % | - | - | +85.92% |
Performance (Previous year close 119.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 225.00 (12/29/2025) |
218.60 (12/22/2025) |
+0.59% |
| 4 Weeks | 226.80 (12/11/2025) |
213.20 (12/18/2025) |
+1.56% |
| 12 Weeks | 226.80 (12/11/2025) |
184.70 (10/08/2025) |
+18.04% |
| Perf. after 01.01 | - | - | +85.92% |
| 26 Weeks | 226.80 (12/11/2025) |
184.70 (10/08/2025) |
+15.99% |
| 52 Weeks | 226.80 (12/11/2025) |
118.90 (01/02/2025) |
+85.92% |
Difference trading
| Open | - | 09:00:05 | 221.90 |
|---|---|---|---|
| Bid | - | 13:59:57 | 223.50 |
| Bid Size | - | - | 79 |
| Ask | - | 13:59:51 | 223.70 |
| Ask Size | - | - | 34 |
Technical data
| Hist. Vol 30 days | 21.65% |
|---|---|
| Hist. Vol 90 days | 29.74% |
| Hist. Vol 180 days | 28.96% |
| Hist. Vol 250 days | 37.03% |
Difference price
| Previous Day High | 225.00 |
|---|---|
| Previous Day Low | 220.50 |
News
| No news for this instrument |