Price in deferred time of 15 minutes
|
Last quote
05/20/2022 -
14:56:59
|
Bid
05/20/2022 -
14:57:33
|
Bid Volume |
Ask
05/20/2022 -
14:57:33
|
Ask Volume |
|---|---|---|---|---|
|
52.56
+0.54
(
+1.04% )
|
52.54
|
704 |
52.56
|
31 |
Analysis by TheScreener
17.05.2022
Evaluation
Interest
Sensibility
Master data
| Company | HeidelbergCement AG |
|---|---|
| CCY | EUR |
| ISIN | DE0006047004 |
| Valor | 335740 |
| Symbol | HEI |
| Sector | Building materials & building industry |
| Share type | Bearer Shares /BrSh |
Fundamental data
| Dividend (2022) | Ordinary dividend |
|---|---|
| Last dividend |
2.40
(05/13/2022) |
| Dividend Yield | +4.57% |
| Shares outstanding | 198.416 M |
| Nominal | 0.00 |
| Nominal Currency | EUR |
| Market Cap | 10.461 B |
Main data
| Last | - | 14:56:59 | 52.56 |
|---|---|---|---|
| Close | - | 05/19/2022 | 52.02 |
| Day Change % | - | - | +1.04% |
| Day Change | - | - | +0.54 |
| Volume | - | - | 311,358.00 |
| Turnover | - | - | 16,472,655.34 |
| Previous year close | - | 12/30/2021 | 59.52 |
| YTD % | - | - | -11.69% |
Performance (Previous year close 59.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 53.54 (05/17/2022) |
50.32 (05/13/2022) |
-0.31% |
| 4 Weeks | 56.72 (05/05/2022) |
50.32 (05/13/2022) |
-3.52% |
| 12 Weeks | 59.42 (03/16/2022) |
47.01 (03/07/2022) |
-11.65% |
| Perf. after 01.01 | - | - | -11.69% |
| 26 Weeks | 68.08 (02/16/2022) |
47.01 (03/07/2022) |
-17.72% |
| 52 Weeks | 76.98 (07/28/2021) |
47.01 (03/07/2022) |
-29.22% |
Difference trading
| Open | - | 09:00:17 | 52.40 |
|---|---|---|---|
| Bid | - | 14:57:33 | 52.54 |
| Bid Size | - | - | 704 |
| Ask | - | 14:57:33 | 52.56 |
| Ask Size | - | - | 31 |
Technical data
| Hist. Vol 30 days | 28.59% |
|---|---|
| Hist. Vol 90 days | 42.76% |
| Hist. Vol 180 days | 35.02% |
| Hist. Vol 250 days | 28.88% |
Difference price
| Previous Day High | 52.02 |
|---|---|
| Previous Day Low | 50.64 |
News
| No news for this instrument |