Large gap with delayed quotes
|
Official
09/30/2026
-
02:04:00
|
Bid
09/29/2026 -
22:00:00
|
Bid Volume |
Ask
09/29/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
210.65
-0.35
(
-0.17% )
|
210.57
|
1,100 |
210.65
|
1,400 |
Master data
| Company | STERIS PLC |
|---|---|
| CCY | USD |
| ISIN | IE00BFY8C754 |
| Valor | 47027903 |
| Symbol | STE |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.69
(09/04/2026) |
| Dividend Yield | +1.22% |
| Shares outstanding | 97.5 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 20.538 B |
Main data
| Last | - | 02:04:00 | 210.65 |
|---|---|---|---|
| Close | - | 09/28/2026 | 211.00 |
| Day Change % | - | - | -0.17% |
| Day Change | - | - | -0.35 |
| Volume | - | - | 193,405.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 253.52 |
| YTD % | - | - | -16.77% |
Performance (Previous year close 253.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 211.24 (09/29/2026) |
205.23 (09/23/2026) |
+0.32% |
| 4 Weeks | 235.92 (09/03/2026) |
203.46 (09/22/2026) |
-9.30% |
| 12 Weeks | 241.02 (08/12/2026) |
203.46 (09/22/2026) |
-1.07% |
| Perf. after 01.01 | - | - | -16.77% |
| 26 Weeks | 241.02 (08/12/2026) |
195.14 (05/08/2026) |
-4.74% |
| 52 Weeks | 269.23 (01/16/2026) |
195.14 (05/08/2026) |
-14.01% |
Difference trading
| Open | - | 15:30:01 | 210.05 |
|---|---|---|---|
| Bid | - | 22:00:00 | 210.57 |
| Bid Size | - | - | 1,100 |
| Ask | - | 22:00:00 | 210.65 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 17.86% |
|---|---|
| Hist. Vol 90 days | 26.42% |
| Hist. Vol 180 days | 25.68% |
| Hist. Vol 250 days | 25.35% |
Difference price
| Previous Day High | 211.24 |
|---|---|
| Previous Day Low | 207.96 |
News
| No news for this instrument |