Large gap with delayed quotes
|
Official
08/01/2026
-
00:40:00
|
Bid
07/31/2026 -
22:00:00
|
Bid Volume |
Ask
07/31/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
228.40
-2.81
(
-1.22% )
|
228.50
|
2,600 |
228.54
|
100 |
Master data
| Company | STERIS PLC |
|---|---|
| CCY | USD |
| ISIN | IE00BFY8C754 |
| Valor | 47027903 |
| Symbol | STE |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.63
(06/08/2026) |
| Dividend Yield | +1.13% |
| Shares outstanding | 97.458 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 22.259 B |
Main data
| Last | - | 00:40:00 | 228.40 |
|---|---|---|---|
| Close | - | 07/30/2026 | 231.21 |
| Day Change % | - | - | -1.22% |
| Day Change | - | - | -2.81 |
| Volume | - | - | 330,475.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 253.52 |
| YTD % | - | - | -8.80% |
Performance (Previous year close 253.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 235.64 (07/30/2026) |
211.87 (07/25/2026) |
+4.58% |
| 4 Weeks | 235.64 (07/30/2026) |
207.735 (07/15/2026) |
+5.96% |
| 12 Weeks | 235.64 (07/30/2026) |
198.09 (06/18/2026) |
+8.19% |
| Perf. after 01.01 | - | - | -8.80% |
| 26 Weeks | 267.82 (02/04/2026) |
195.14 (05/08/2026) |
-13.02% |
| 52 Weeks | 269.23 (01/16/2026) |
195.14 (05/08/2026) |
+2.08% |
Difference trading
| Open | - | 15:30:00 | 228.38 |
|---|---|---|---|
| Bid | - | 22:00:00 | 228.50 |
| Bid Size | - | - | 2,600 |
| Ask | - | 22:00:00 | 228.54 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 37.60% |
|---|---|
| Hist. Vol 90 days | 30.11% |
| Hist. Vol 180 days | 29.79% |
| Hist. Vol 250 days | 26.32% |
Difference price
| Previous Day High | 232.14 |
|---|---|
| Previous Day Low | 228.97 |
News
| No news for this instrument |