Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:00:02
|
Bid
06/30/2025 -
22:00:00
|
Bid Volume |
Ask
06/30/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
366.64
-2.10
(
-0.57% )
|
366.58
|
4,400 |
366.59
|
19,900 |
Master data
| Company | The Home Depot Inc |
|---|---|
| CCY | USD |
| ISIN | US4370761029 |
| Valor | 939360 |
| Symbol | HD |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
2.30
(06/05/2025) |
| Dividend Yield | +2.48% |
| Shares outstanding | 994.928 M |
| Nominal | 0.05 |
| Nominal Currency | USD |
| Market Cap | 364.641 B |
Main data
| Last | - | 22:00:02 | 366.64 |
|---|---|---|---|
| Close | - | 06/27/2025 | 368.74 |
| Day Change % | - | - | -0.57% |
| Day Change | - | - | -2.10 |
| Volume | - | - | 1,555,989.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 388.99 |
| YTD % | - | - | -5.21% |
Performance (Previous year close 388.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 370.56 (06/30/2025) |
348.85 (06/24/2025) |
+2.71% |
| 4 Weeks | 375.34 (06/05/2025) |
345.96 (06/19/2025) |
+0.12% |
| 12 Weeks | 388.46 (05/21/2025) |
326.31 (04/10/2025) |
+4.19% |
| Perf. after 01.01 | - | - | -5.21% |
| 26 Weeks | 426.03 (01/28/2025) |
326.31 (04/10/2025) |
-5.85% |
| 52 Weeks | 439.37 (11/27/2024) |
326.31 (04/10/2025) |
+7.12% |
Difference trading
| Open | - | 15:30:01 | 369.98 |
|---|---|---|---|
| Bid | - | 22:00:00 | 366.58 |
| Bid Size | - | - | 4,400 |
| Ask | - | 22:00:00 | 366.59 |
| Ask Size | - | - | 19,900 |
Technical data
| Hist. Vol 30 days | 17.35% |
|---|---|
| Hist. Vol 90 days | 25.40% |
| Hist. Vol 180 days | 24.51% |
| Hist. Vol 250 days | 22.72% |
Difference price
| Previous Day High | 370.13 |
|---|---|
| Previous Day Low | 363.39 |
News
| No news for this instrument |