Large gap with delayed quotes
|
Last quote
11/06/2025
-
16:50:39
|
Bid
11/06/2025 -
16:50:39
|
Bid Volume |
Ask
11/06/2025 -
16:50:39
|
Ask Volume |
|---|---|---|---|---|
|
371.15
-2.69
(
-0.72% )
|
371.21
|
80 |
371.50
|
160 |
Master data
| Company | The Home Depot Inc |
|---|---|
| CCY | USD |
| ISIN | US4370761029 |
| Valor | 939360 |
| Symbol | HD |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
2.30
(09/04/2025) |
| Dividend Yield | +2.47% |
| Shares outstanding | 995.387 M |
| Nominal | 0.05 |
| Nominal Currency | USD |
| Market Cap | 367.556 B |
Main data
| Last | - | 16:50:39 | 371.15 |
|---|---|---|---|
| Close | - | 11/05/2025 | 373.84 |
| Day Change % | - | - | -0.72% |
| Day Change | - | - | -2.69 |
| Volume | - | - | 118,355.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 388.99 |
| YTD % | - | - | -3.89% |
Performance (Previous year close 388.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 384.81 (10/30/2025) |
367.96 (11/06/2025) |
-2.21% |
| 4 Weeks | 394.37 (10/16/2025) |
367.96 (11/06/2025) |
-2.59% |
| 12 Weeks | 426.46 (09/18/2025) |
367.96 (11/06/2025) |
-8.19% |
| Perf. after 01.01 | - | - | -3.89% |
| 26 Weeks | 426.46 (09/18/2025) |
345.96 (06/19/2025) |
+1.72% |
| 52 Weeks | 439.37 (11/27/2024) |
326.31 (04/10/2025) |
-3.74% |
Difference trading
| Open | - | 15:30:01 | 371.82 |
|---|---|---|---|
| Bid | - | 16:50:39 | 371.21 |
| Bid Size | - | - | 80 |
| Ask | - | 16:50:39 | 371.50 |
| Ask Size | - | - | 160 |
Technical data
| Hist. Vol 30 days | 17.15% |
|---|---|
| Hist. Vol 90 days | 19.46% |
| Hist. Vol 180 days | 19.36% |
| Hist. Vol 250 days | 22.35% |
Difference price
| Previous Day High | 383.29 |
|---|---|
| Previous Day Low | 370.73 |
News
| No news for this instrument |