Large gap with delayed quotes
|
Official
06/06/2026
-
02:04:00
|
Bid
06/05/2026 -
22:00:00
|
Bid Volume |
Ask
06/05/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
310.78
+0.83
(
+0.27% )
|
310.70
|
4,440 |
310.71
|
720 |
Master data
| Company | The Home Depot Inc |
|---|---|
| CCY | USD |
| ISIN | US4370761029 |
| Valor | 939360 |
| Symbol | HD |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
2.33
(06/04/2026) |
| Dividend Yield | +2.98% |
| Shares outstanding | 997.117 M |
| Nominal | 0.05 |
| Nominal Currency | USD |
| Market Cap | 309.884 B |
Main data
| Last | - | 02:04:00 | 310.78 |
|---|---|---|---|
| Close | - | 06/04/2026 | 309.95 |
| Day Change % | - | - | +0.27% |
| Day Change | - | - | +0.83 |
| Volume | - | - | 1,211,718.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 344.10 |
| YTD % | - | - | -9.92% |
Performance (Previous year close 344.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 322.00 (05/30/2026) |
307.14 (06/04/2026) |
+0.03% |
| 4 Weeks | 323.99 (05/09/2026) |
289.10 (05/20/2026) |
-3.93% |
| 12 Weeks | 353.50 (04/22/2026) |
289.10 (05/20/2026) |
-8.55% |
| Perf. after 01.01 | - | - | -9.92% |
| 26 Weeks | 397.60 (02/13/2026) |
289.10 (05/20/2026) |
-12.36% |
| 52 Weeks | 426.46 (09/18/2025) |
289.10 (05/20/2026) |
-16.07% |
Difference trading
| Open | - | 15:30:01 | 309.99 |
|---|---|---|---|
| Bid | - | 22:00:00 | 310.70 |
| Bid Size | - | - | 4,440 |
| Ask | - | 22:00:00 | 310.71 |
| Ask Size | - | - | 720 |
Technical data
| Hist. Vol 30 days | 24.38% |
|---|---|
| Hist. Vol 90 days | 27.76% |
| Hist. Vol 180 days | 25.19% |
| Hist. Vol 250 days | 23.45% |
Difference price
| Previous Day High | 320.66 |
|---|---|
| Previous Day Low | 308.19 |
News
| No news for this instrument |