Large gap with delayed quotes
|
Last quote
04/07/2026
-
18:15:15
|
Bid
04/07/2026 -
18:16:41
|
Bid Volume |
Ask
04/07/2026 -
18:16:41
|
Ask Volume |
|---|---|---|---|---|
|
318.16
-8.49
(
-2.60% )
|
318.17
|
80 |
318.27
|
40 |
Master data
| Company | The Home Depot Inc |
|---|---|
| CCY | USD |
| ISIN | US4370761029 |
| Valor | 939360 |
| Symbol | HD |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
2.33
(03/12/2026) |
| Dividend Yield | +2.90% |
| Shares outstanding | 996.011 M |
| Nominal | 0.05 |
| Nominal Currency | USD |
| Market Cap | 316.463 B |
Main data
| Last | - | 18:15:15 | 318.16 |
|---|---|---|---|
| Close | - | 04/06/2026 | 326.65 |
| Day Change % | - | - | -2.60% |
| Day Change | - | - | -8.49 |
| Volume | - | - | 186,731.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 344.10 |
| YTD % | - | - | -5.07% |
Performance (Previous year close 344.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 333.04 (04/02/2026) |
316.89 (04/07/2026) |
-3.26% |
| 4 Weeks | 361.63 (03/11/2026) |
316.89 (04/07/2026) |
-7.61% |
| 12 Weeks | 397.60 (02/13/2026) |
316.89 (04/07/2026) |
-12.88% |
| Perf. after 01.01 | - | - | -5.07% |
| 26 Weeks | 397.60 (02/13/2026) |
316.89 (04/07/2026) |
-17.75% |
| 52 Weeks | 426.46 (09/18/2025) |
316.89 (04/07/2026) |
-4.35% |
Difference trading
| Open | - | 15:30:01 | 323.00 |
|---|---|---|---|
| Bid | - | 18:16:41 | 318.17 |
| Bid Size | - | - | 80 |
| Ask | - | 18:16:41 | 318.27 |
| Ask Size | - | - | 40 |
Technical data
| Hist. Vol 30 days | 27.33% |
|---|---|
| Hist. Vol 90 days | 24.98% |
| Hist. Vol 180 days | 24.34% |
| Hist. Vol 250 days | 22.83% |
Difference price
| Previous Day High | 326.68 |
|---|---|
| Previous Day Low | 319.00 |
News
| No news for this instrument |