Large gap with delayed quotes
|
Last quote
02/03/2026
-
22:00:00
|
Bid
02/04/2026 -
13:15:24
|
Bid Volume |
Ask
02/04/2026 -
13:15:24
|
Ask Volume |
|---|---|---|---|---|
|
255.62
+2.12
(
+0.84% )
|
255.80
|
100 |
256.80
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IFC
TOR |
|
CA45823T1066
|
Insurance
Property & Casualty Insurance
|
255.62
CAD
|
-10.54% | 33.11 |
|
|
13.59 | +7.55% | +2.31% |
|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
201.03
USD
|
-11.72% | 119.06 |
|
|
12.76 | +3.89% | +2.95% |
|
|
8766
TYO |
|
JP3910660004
|
Insurance
Property & Casualty Insurance
|
5,950.00
JPY
|
- | 70.28 |
|
|
10.51 | +6.09% | +3.96% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
313.38
USD
|
+0.40% | 122.49 |
|
|
10.84 | +9.30% | +1.30% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
288.23
USD
|
-0.63% | 63.71 |
|
|
10.20 | +5.73% | +1.59% |
|
|
AJG
NYX |
|
US3635761097
|
Insurance
Property & Casualty Insurance
|
247.73
USD
|
-4.27% | 62.99 |
|
|
16.71 | +17.46% | +1.12% |
|
|
1339
HKG |
|
CNE100001MK7
|
Insurance
Property & Casualty Insurance
|
6.58
HKD
|
- | 53.58 |
|
|
4.15 | +4.58% | +4.54% |
|
|
FFH
TOR |
|
CA3039011026
|
Insurance
Property & Casualty Insurance
|
2,238.98
CAD
|
-14.41% | 38.95 |
|
|
8.51 | +2.97% | +0.91% |
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
65.70
CAD
|
-13.47% | 5.90 |
|
|
14.60 | +14.37% | +1.27% |
|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
42.37
CAD
|
-0.82% | 1.47 |
|
|
11.61 | +12.86% | 0.00% |
|