Large gap with delayed quotes
|
Official
03/20/2026
-
22:00:00
|
Bid
03/20/2026 -
21:12:39
|
Bid Volume |
Ask
03/20/2026 -
21:12:39
|
Ask Volume |
|---|---|---|---|---|
|
250.22
+2.33
(
+0.94% )
|
248.49
|
100 |
250.81
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IFC
TOR |
|
CA45823T1066
|
Insurance
Property & Casualty Insurance
|
257.61
CAD
|
-13.24% | 33.37 |
|
|
13.53 | +6.81% | +2.33% |
|
|
8766
TYO |
|
JP3910660004
|
Insurance
Property & Casualty Insurance
|
5,944.00
JPY
|
- | 71.17 |
|
|
10.66 | +5.66% | +4.18% |
|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
203.79
USD
|
-11.00% | 119.40 |
|
|
12.75 | +3.77% | +3.79% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
330.87
USD
|
+3.69% | 129.09 |
|
|
11.16 | +9.72% | +1.23% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
306.33
USD
|
+2.34% | 66.24 |
|
|
10.80 | +6.13% | +1.50% |
|
|
AJG
NYX |
|
US3635761097
|
Insurance
Property & Casualty Insurance
|
209.16
USD
|
-18.98% | 53.78 |
|
|
14.22 | +15.69% | +1.34% |
|
|
ALL
NYX |
|
US0200021014
|
Insurance
Property & Casualty Insurance
|
207.27
USD
|
-1.96% | 53.79 |
|
|
7.96 | -2.25% | +2.11% |
|
|
FFH
TOR |
|
CA3039011026
|
Insurance
Property & Casualty Insurance
|
2,370.61
CAD
|
-9.36% | 37.10 |
|
|
8.28 | +3.42% | +0.87% |
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
68.81
CAD
|
-12.09% | 6.10 |
|
|
15.58 | +14.18% | +1.29% |
|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
44.60
CAD
|
+1.12% | 1.54 |
|
|
11.92 | +12.87% | 0.00% |
|