Large gap with delayed quotes
|
Official
08/11/2026
-
23:00:00
|
Bid
08/11/2026 -
22:12:30
|
Bid Volume |
Ask
08/11/2026 -
22:12:30
|
Ask Volume |
|---|---|---|---|---|
|
276.17
-0.13
(
-0.05% )
|
275.38
|
100 |
276.50
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IFC
TOR |
|
CA45823T1066
|
Insurance
Property & Casualty Insurance
|
279.39
CAD
|
-3.30% | 35.25 |
|
|
14.41 | +10.11% | +2.23% |
|
|
8766
TYO |
|
JP3910660004
|
Insurance
Property & Casualty Insurance
|
7,939.00
JPY
|
- | 93.97 |
|
|
12.89 | +9.22% | +3.17% |
|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
215.33
USD
|
-6.05% | 125.19 |
|
|
13.21 | +4.56% | +3.47% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
350.31
USD
|
+11.59% | 136.58 |
|
|
11.15 | +9.60% | +1.18% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
384.31
USD
|
+29.50% | 80.51 |
|
|
11.50 | +6.11% | +1.33% |
|
|
ALL
NYX |
|
US0200021014
|
Insurance
Property & Casualty Insurance
|
267.00
USD
|
+29.56% | 69.56 |
|
|
9.75 | -0.03% | +1.67% |
|
|
AJG
NYX |
|
US3635761097
|
Insurance
Property & Casualty Insurance
|
248.12
USD
|
-2.46% | 64.52 |
|
|
14.68 | +14.59% | +1.17% |
|
|
FFH
TOR |
|
CA3039011026
|
Insurance
Property & Casualty Insurance
|
2,370.05
CAD
|
-10.69% | 37.98 |
|
|
8.61 | +3.31% | +0.89% |
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
80.00
CAD
|
+3.99% | 6.92 |
|
|
14.43 | +14.81% | +1.17% |
|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
41.60
CAD
|
-4.73% | 1.42 |
|
|
12.12 | +12.49% | 0.00% |
|