Large gap with delayed quotes
|
Official
09/18/2025
-
23:00:00
|
Bid
09/18/2025 -
22:12:11
|
Bid Volume |
Ask
09/18/2025 -
22:12:11
|
Ask Volume |
|---|---|---|---|---|
|
267.24
+0.74
(
+0.28% )
|
266.52
|
100 |
267.79
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IFC
TOR |
|
CA45823T1066
|
Insurance
Property & Casualty Insurance
|
266.22
CAD
|
+1.82% | 35.47 |
|
|
14.08 | +9.74% | +2.14% |
|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
244.97
USD
|
+1.67% | 144.00 |
|
|
14.09 | +7.83% | +1.83% |
|
|
8766
TYO |
|
JP3910660004
|
Insurance
Property & Casualty Insurance
|
6,531.00
JPY
|
- | 83.86 |
|
|
12.69 | +5.53% | +3.45% |
|
|
AJG
NYX |
|
US3635761097
|
Insurance
Property & Casualty Insurance
|
291.46
USD
|
+3.10% | 74.20 |
|
|
19.31 | +17.62% | +0.93% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
272.02
USD
|
-1.47% | 109.37 |
|
|
9.75 | +10.49% | +1.46% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
271.95
USD
|
+14.17% | 62.20 |
|
|
9.48 | +9.46% | +1.65% |
|
|
2328
HKG |
|
CNE100000593
|
Insurance
Property & Casualty Insurance
|
18.05
HKD
|
- | 52.87 |
|
|
7.61 | +8.42% | +4.08% |
|
|
FFH
TOR |
|
CA3039011026
|
Insurance
Property & Casualty Insurance
|
2,376.29
CAD
|
+19.26% | 42.25 |
|
|
9.88 | +5.10% | +0.87% |
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
72.60
CAD
|
+25.00% | 6.51 |
|
|
16.28 | +17.09% | +1.11% |
|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
39.77
CAD
|
+3.13% | 1.39 |
|
|
11.19 | +11.77% | 0.00% |
|