Large gap with delayed quotes
|
Last quote
06/23/2026
-
19:31:42
|
Bid
06/23/2026 -
19:33:27
|
Bid Volume |
Ask
06/23/2026 -
19:33:27
|
Ask Volume |
|---|---|---|---|---|
|
284.04
+6.94
(
+2.50% )
|
283.80
|
300 |
284.25
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IFC
TOR |
|
CA45823T1066
|
Insurance
Property & Casualty Insurance
|
277.96
CAD
|
-3.02% | 34.72 |
|
|
14.78 | +8.18% | +2.21% |
|
|
8766
TYO |
|
JP3910660004
|
Insurance
Property & Casualty Insurance
|
7,194.00
JPY
|
- | 84.93 |
|
|
14.68 | +8.20% | +3.46% |
|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
204.87
USD
|
-8.93% | 119.71 |
|
|
12.57 | +4.51% | +3.82% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
323.40
USD
|
+4.19% | 125.43 |
|
|
10.17 | +9.47% | +1.28% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
307.81
USD
|
+7.08% | 65.45 |
|
|
10.63 | +6.19% | +1.63% |
|
|
ALL
NYX |
|
US0200021014
|
Insurance
Property & Casualty Insurance
|
221.17
USD
|
+6.92% | 56.93 |
|
|
8.38 | -0.74% | +2.00% |
|
|
AJG
NYX |
|
US3635761097
|
Insurance
Property & Casualty Insurance
|
214.06
USD
|
-19.21% | 54.99 |
|
|
12.71 | +13.48% | +1.35% |
|
|
FFH
TOR |
|
CA3039011026
|
Insurance
Property & Casualty Insurance
|
2,239.92
CAD
|
-14.56% | 36.49 |
|
|
8.63 | +0.67% | +0.95% |
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
72.08
CAD
|
-5.81% | 6.19 |
|
|
15.35 | +14.85% | +1.27% |
|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
42.43
CAD
|
-1.80% | 1.42 |
|
|
11.77 | +12.52% | 0.00% |
|