Large gap with delayed quotes
|
Last quote
05/08/2026
-
19:02:42
|
Bid
05/08/2026 -
19:03:35
|
Bid Volume |
Ask
05/08/2026 -
19:03:35
|
Ask Volume |
|---|---|---|---|---|
|
256.02
+3.22
(
+1.27% )
|
255.78
|
700 |
256.20
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IFC
TOR |
|
CA45823T1066
|
Insurance
Property & Casualty Insurance
|
259.10
CAD
|
-11.52% | 33.66 |
|
|
13.63 | +7.50% | +2.35% |
|
|
8766
TYO |
|
JP3910660004
|
Insurance
Property & Casualty Insurance
|
7,093.00
JPY
|
- | 85.55 |
|
|
13.06 | +6.20% | +3.43% |
|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
197.74
USD
|
-14.04% | 116.55 |
|
|
12.19 | +4.66% | +3.81% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
322.57
USD
|
+2.93% | 126.10 |
|
|
10.17 | +9.46% | +1.27% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
301.35
USD
|
+3.06% | 64.12 |
|
|
10.35 | +6.01% | +1.65% |
|
|
AJG
NYX |
|
US3635761097
|
Insurance
Property & Casualty Insurance
|
205.80
USD
|
-21.97% | 53.23 |
|
|
12.35 | +13.36% | +1.39% |
|
|
ALL
NYX |
|
US0200021014
|
Insurance
Property & Casualty Insurance
|
218.51
USD
|
+2.65% | 56.60 |
|
|
8.25 | -0.52% | +2.01% |
|
|
FFH
TOR |
|
CA3039011026
|
Insurance
Property & Casualty Insurance
|
2,256.81
CAD
|
-15.45% | 34.82 |
|
|
8.51 | +0.65% | +0.90% |
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
66.53
CAD
|
-13.60% | 5.99 |
|
|
15.01 | +14.31% | +1.36% |
|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
44.44
CAD
|
+1.01% | 1.53 |
|
|
12.39 | +12.79% | 0.00% |
|