Large gap with delayed quotes
|
Official
07/31/2025
-
23:00:00
|
Bid
07/31/2025 -
22:14:58
|
Bid Volume |
Ask
07/31/2025 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
286.40
+0.95
(
+0.33% )
|
286.01
|
100 |
287.34
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IFC
TOR |
|
CA45823T1066
|
Insurance
Property & Casualty Insurance
|
305.21
CAD
|
+9.06% | 39.11 |
|
|
17.36 | +13.01% | +1.84% |
|
|
PGR
NYX |
|
US7433151039
|
Insurance
Property & Casualty Insurance
|
241.49
USD
|
+0.88% | 141.26 |
|
|
13.89 | +8.64% | +1.89% |
|
|
8766
TYO |
|
JP3910660004
|
Insurance
Property & Casualty Insurance
|
5,988.00
JPY
|
- | 77.64 |
|
|
12.86 | +5.46% | +3.69% |
|
|
AJG
NYX |
|
US3635761097
|
Insurance
Property & Casualty Insurance
|
288.35
USD
|
+0.70% | 79.17 |
|
|
19.61 | +17.24% | +0.93% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
268.55
USD
|
-3.54% | 106.59 |
|
|
9.72 | +10.10% | +1.47% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
259.82
USD
|
+7.48% | 57.39 |
|
|
9.01 | +9.05% | +1.72% |
|
|
ALL
NYX |
|
US0200021014
|
Insurance
Property & Casualty Insurance
|
193.90
USD
|
-0.26% | 50.84 |
|
|
8.59 | +9.29% | +2.10% |
|
|
FFH
TOR |
|
CA3039011026
|
Insurance
Property & Casualty Insurance
|
2,509.53
CAD
|
+23.06% | 43.32 |
|
|
9.73 | +9.39% | +0.82% |
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
78.35
CAD
|
+28.85% | 6.84 |
|
|
17.13 | +17.48% | +1.02% |
|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
44.38
CAD
|
+9.08% | 1.52 |
|
|
13.21 | +12.44% | 0.00% |
|