Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:00:00
|
Bid
02/17/2026 -
10:22:51
|
Bid Volume |
Ask
02/17/2026 -
10:22:51
|
Ask Volume |
|---|---|---|---|---|
|
61.93
+2.06
(
+3.44% )
|
61.75
|
200 |
61.94
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CPX
TOR |
|
CA14042M1023
|
Utilities
Multiutilities
|
61.93
CAD
|
+5.77% | 6.87 |
|
|
17.16 | +25.76% | +4.52% |
|
|
AEE
NYX |
|
US0236081024
|
Utilities
Multiutilities
|
110.97
USD
|
+11.13% | 29.58 |
|
|
17.65 | +12.61% | +2.75% |
|
|
CNP
NYX |
|
US15189T1079
|
Utilities
Multiutilities
|
42.52
USD
|
+10.90% | 27.20 |
|
|
18.86 | +13.76% | +2.20% |
|
|
TXNM
NYX |
|
US69349H1077
|
Utilities
Multiutilities
|
59.28
USD
|
+0.68% | 6.46 |
|
|
16.20 | +13.99% | +2.90% |
|
|
DPM
TOR |
|
CA26139R1091
|
Basic Resources
Gold Mining
|
51.95
CAD
|
+22.47% | 7.85 |
|
|
8.18 | +18.40% | +0.44% |
|
|
SOBO
TOR |
|
CA83671M1059
|
Energy
Pipelines
|
41.22
CAD
|
+9.19% | 6.13 |
|
|
15.84 | +10.48% | +6.61% |
|
|
ORG
ASX |
|
AU000000ORG5
|
Utilities
Multiutilities
|
12.08
AUD
|
- | 13.92 |
|
|
18.12 | +6.57% | +5.02% |
|
|
EMP.A
TOR |
|
CA2918434077
|
Retail
Food Retailers & Wholesalers
|
48.94
CAD
|
+2.56% | 8.10 |
|
|
12.90 | +10.69% | +1.94% |
|
|
GEKTE
ATH |
|
GRS145003000
|
Utilities
Multiutilities
|
35.16
EUR
|
+37.29% | 4.18 |
|
|
11.64 | +21.08% | +1.37% |
|
|
CU
TOR |
|
CA1367178326
|
Utilities
Multiutilities
|
45.91
CAD
|
+7.44% | 9.10 |
|
|
17.31 | +11.04% | +4.03% |
|
|
IRE
MTAA |
|
IT0003027817
|
Utilities
Multiutilities
|
2.75
EUR
|
+8.45% | 4.22 |
|
|
11.02 | +7.71% | +5.51% |
|
|
CEN
NZE |
|
NZCENE0001S6
|
Utilities
Multiutilities
|
9.59
NZD
|
- | 5.86 |
|
|
20.90 | +13.92% | +4.30% |
|
|
EVN
VIE |
|
AT0000741053
|
Utilities
Multiutilities
|
28.90
EUR
|
+7.37% | 6.26 |
|
|
9.95 | +7.38% | +3.11% |
|