Large gap with delayed quotes
|
Official
08/01/2025
-
22:10:05
|
Bid
08/01/2025 -
22:14:57
|
Bid Volume |
Ask
08/01/2025 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
56.51
-1.57
(
-2.70% )
|
56.50
|
300 |
56.56
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CPX
TOR |
|
CA14042M1023
|
Utilities
Multiutilities
|
62.28
CAD
|
-8.85% | 6.95 |
|
|
15.80 | +7.32% | +4.37% |
|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
81.15
USD
|
-6.89% | 52.38 |
|
|
15.12 | +11.14% | +3.26% |
|
|
ETR
NYX |
|
US29364G1031
|
Utilities
Conventional Electricity
|
88.24
USD
|
+19.27% | 37.34 |
|
|
18.22 | +14.50% | +2.85% |
|
|
VIE
EPA |
|
FR0000124141
|
Utilities
Water
|
30.56
EUR
|
+9.55% | 25.62 |
|
|
11.47 | +9.99% | +5.19% |
|
|
AEE
NYX |
|
US0236081024
|
Utilities
Multiutilities
|
99.82
USD
|
+13.45% | 27.20 |
|
|
17.44 | +12.41% | +2.94% |
|
|
RENE
ELI |
|
PTREL0AM0008
|
Utilities
Conventional Electricity
|
2.99
EUR
|
+30.48% | 2.29 |
|
|
12.54 | +10.85% | +5.35% |
|
|
KEY
TOR |
|
CA4932711001
|
Energy
Integrated Oil & Gas
|
43.82
CAD
|
-1.05% | 7.22 |
|
|
12.10 | +15.49% | +4.98% |
|
|
CTC.A
TOR |
|
CA1366812024
|
Retail
Specialty Retailers
|
188.00
CAD
|
+22.72% | 7.62 |
|
|
12.32 | +12.21% | +3.78% |
|
|
ORG
ASX |
|
AU000000ORG5
|
Utilities
Multiutilities
|
11.92
AUD
|
- | 13.25 |
|
|
16.53 | +4.06% | +5.04% |
|
|
ALA
TOR |
|
CA0213611001
|
Energy
Integrated Oil & Gas
|
40.65
CAD
|
+22.19% | 8.72 |
|
|
15.05 | +11.87% | +3.21% |
|
|
VCT
NZE |
|
NZVCTE0001S7
|
Utilities
Multiutilities
|
4.30
NZD
|
- | 2.56 |
|
|
14.37 | +13.51% | +6.32% |
|