Large gap with delayed quotes
|
Official
09/18/2025
-
23:00:00
|
Bid
09/18/2025 -
22:14:57
|
Bid Volume |
Ask
09/18/2025 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
65.10
+3.77
(
+6.15% )
|
64.70
|
100 |
65.17
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CPX
TOR |
|
CA14042M1023
|
Utilities
Multiutilities
|
60.39
CAD
|
-3.75% | 6.84 |
|
|
16.51 | +28.30% | +4.57% |
|
|
CNP
NYX |
|
US15189T1079
|
Utilities
Multiutilities
|
37.65
USD
|
+20.71% | 25.00 |
|
|
18.13 | +13.34% | +2.45% |
|
|
AEE
NYX |
|
US0236081024
|
Utilities
Multiutilities
|
98.56
USD
|
+11.03% | 27.17 |
|
|
17.17 | +12.23% | +3.02% |
|
|
TXNM
NYX |
|
US69349H1077
|
Utilities
Multiutilities
|
56.63
USD
|
+16.24% | 6.00 |
|
|
16.23 | +13.02% | +2.99% |
|
|
270
HKG |
|
HK0270001396
|
Utilities
Water
|
7.36
HKD
|
- | 6.26 |
|
|
9.80 | +6.70% | +6.08% |
|
|
ATRL
TOR |
|
CA04764T1049
|
Construction & Materials
Heavy Construction
|
102.98
CAD
|
+34.61% | 12.72 |
|
|
24.28 | +26.34% | +0.08% |
|
|
QBR.B
TOR |
|
CA7481932084
|
Telecommunications
Integrated Telecommunications
|
43.44
CAD
|
+38.51% | 7.34 |
|
|
11.05 | +9.28% | +3.34% |
|
|
ORG
ASX |
|
AU000000ORG5
|
Utilities
Multiutilities
|
12.58
AUD
|
- | 14.32 |
|
|
17.56 | +6.96% | +4.77% |
|
|
IG
MTAA |
|
IT0005211237
|
Utilities
Gas Distribution
|
7.51
EUR
|
+46.35% | 9.12 |
|
|
8.59 | +8.58% | +6.01% |
|
|
SAP
TOR |
|
CA8029121057
|
Food & Beverage
Food Products
|
34.23
CAD
|
+34.73% | 10.28 |
|
|
14.42 | +18.17% | +2.36% |
|
|
ERG
MTAA |
|
IT0001157020
|
Utilities
Alternative Electricity
|
20.56
EUR
|
+5.24% | 3.59 |
|
|
16.29 | +10.20% | +4.86% |
|
|
IRE
MTAA |
|
IT0003027817
|
Utilities
Multiutilities
|
2.57
EUR
|
+32.36% | 3.93 |
|
|
9.32 | +7.67% | +5.71% |
|