Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.10.2025
-
22:15:00
|
Geld
03.10.2025 -
22:00:00
|
Geld Volumen |
Brief
03.10.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
146,99
+1,58
(
+1,09% )
|
146,90
|
900 |
146,91
|
7.000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
H
NYX |
|
US4485791028
|
Travel & Leisure
Hotels
|
146,99
USD
|
-7,37% | 14,09 |
|
|
30,18 | +31,99% | +0,41% |
|
|
MCD
NYX |
|
US5801351017
|
Travel & Leisure
Restaurants & Bars
|
300,98
USD
|
+3,45% | 214,78 |
|
|
20,44 | +14,24% | +2,49% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
156,32
USD
|
+20,98% | 36,26 |
|
|
37,12 | +80,72% | 0,00% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
150,69
USD
|
+12,81% | 41,82 |
|
|
20,47 | +15,81% | +1,99% |
|
|
PFGC
NYX |
|
US71377A1034
|
Retail
Food Retailers & Wholesalers
|
102,57
USD
|
+21,15% | 16,05 |
|
|
13,89 | +16,16% | 0,00% |
|
|
SNX
NYX |
|
US87162W1009
|
Technology
Computer Hardware
|
158,66
USD
|
+39,85% | 12,92 |
|
|
9,06 | +10,56% | +1,19% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
148,71
USD
|
+7,43% | 12,40 |
|
|
11,94 | +12,09% | +3,78% |
|
|
SW
EPA |
|
FR0000121220
|
Travel & Leisure
Restaurants & Bars
|
54,75
EUR
|
-31,49% | 9,40 |
|
|
9,93 | +6,38% | +4,91% |
|
|
VAC
EPA |
|
FR0000073041
|
Travel & Leisure
Hotels
|
1,68
EUR
|
+10,30% | 0,91 |
|
|
10,45 | +19,95% | 0,00% |
|
|
TLC
ASX |
|
AU0000219529
|
Travel & Leisure
Gambling
|
5,76
AUD
|
- | 8,47 |
|
|
25,64 | +17,84% | +3,28% |
|
|
OPAP
ATH |
|
GRS419003009
|
Travel & Leisure
Gambling
|
20,10
EUR
|
+28,92% | 8,68 |
|
|
13,15 | +9,16% | +7,37% |
|
|
CKF
ASX |
|
AU000000CKF7
|
Travel & Leisure
Restaurants & Bars
|
10,84
AUD
|
- | 0,84 |
|
|
14,37 | +16,79% | +2,81% |
|