Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
02:04:00
|
Geld
01.10.2026 -
22:00:00
|
Geld Volumen |
Brief
01.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
143,81
-1,50
(
-1,03% )
|
143,78
|
4.800 |
143,80
|
20.000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
149,28
USD
|
+38,05% | 366,84 |
|
|
15,63 | +24,68% | +2,36% |
|
|
AZN
LSS |
|
GB0009895292
|
Health Care
Pharmaceuticals
|
12.428,00
GBP
|
-10,95% | 256,64 |
|
|
12,80 | +12,34% | +2,08% |
|
|
BAC
NYX |
|
US0605051046
|
Monetary Institutions
Banks
|
54,96
USD
|
-1,04% | 387,89 |
|
|
9,26 | +11,09% | +2,35% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
267,57
USD
|
+27,92% | 655,37 |
|
|
18,63 | +15,49% | +2,05% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
263,29
USD
|
+14,49% | 470,55 |
|
|
13,85 | +13,64% | +2,73% |
|
|
ROP
SWX |
|
CH1499059983
|
Health Care
Pharmaceuticals
|
349,30
CHF
|
+6,37% | 341,01 |
|
|
14,50 | +11,68% | +2,90% |
|
|
MCD
NYX |
|
US5801351017
|
Travel & Leisure
Restaurants & Bars
|
233,98
USD
|
-24,44% | 165,31 |
|
|
16,38 | +12,01% | +3,32% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
28,72
USD
|
+14,54% | 163,69 |
|
|
11,48 | +0,29% | +6,04% |
|
|
BAYN
ETR |
|
DE000BAY0017
|
Health Care
Pharmaceuticals
|
48,88
EUR
|
+29,56% | 56,67 |
|
|
8,79 | +8,56% | +0,23% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
332,34
USD
|
-1,43% | 90,41 |
|
|
16,24 | +13,12% | +1,99% |
|
|
CSL
ASX |
|
AU000000CSL8
|
Health Care
Pharmaceuticals
|
182,30
AUD
|
- | 61,15 |
|
|
18,05 | +11,98% | +2,39% |
|