Large gap with delayed quotes
|
Official
09/18/2025
-
23:00:00
|
Bid
09/18/2025 -
22:59:03
|
Bid Volume |
Ask
09/18/2025 -
22:59:03
|
Ask Volume |
|---|---|---|---|---|
|
24.07
+0.05
(
+0.21% )
|
24.05
|
14,100 |
24.19
|
13,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CVE
TOR |
|
CA15135U1093
|
Energy
Integrated Oil & Gas
|
24.17
CAD
|
+10.23% | 30.91 |
|
|
9.74 | +16.67% | +3.32% |
|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
159.54
USD
|
+10.53% | 322.08 |
|
|
14.12 | +14.12% | +4.43% |
|
|
REP
STN |
|
ES0173516115
|
Energy
Integrated Oil & Gas
|
14.84
EUR
|
+25.53% | 19.96 |
|
|
5.16 | +5.99% | +6.95% |
|
|
5019
TYO |
|
JP3142500002
|
Energy
Integrated Oil & Gas
|
1,027.00
JPY
|
- | 8.77 |
|
|
6.61 | +21.51% | +3.69% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
17.58
USD
|
-10.52% | 60.21 |
|
|
10.49 | +9.57% | +7.73% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
104.70
USD
|
+8.04% | 10.79 |
|
|
18.48 | +16.05% | +3.27% |
|
|
RUI
EPA |
|
FR0013269123
|
Energy
Oil Equipment & Services
|
30.76
EUR
|
+30.23% | 3.81 |
|
|
8.72 | +6.90% | +6.79% |
|
|
CM
TOR |
|
CA1360691010
|
Monetary Institutions
Banks
|
110.33
CAD
|
+21.52% | 74.51 |
|
|
10.35 | +9.75% | +3.77% |
|
|
ABX
TOR |
|
CA06849F1080
|
Basic Resources
Gold Mining
|
">
...
CAD
|
+82.28% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
ATD
TOR |
|
CA01626P1484
|
Retail
Food Retailers & Wholesalers
|
72.82
CAD
|
-9.43% | 50.48 |
|
|
15.89 | +13.62% | +1.20% |
|
|
WOR
ASX |
|
AU000000WOR2
|
Energy
Oil Equipment & Services
|
14.23
AUD
|
- | 4.88 |
|
|
11.66 | +10.86% | +3.72% |
|
|
ALA
TOR |
|
CA0213611001
|
Energy
Integrated Oil & Gas
|
41.06
CAD
|
+23.48% | 9.13 |
|
|
15.04 | +11.92% | +3.21% |
|