Large gap with delayed quotes
|
Official
12/31/2025
-
23:00:00
|
Bid
12/31/2025 -
22:14:57
|
Bid Volume |
Ask
12/31/2025 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
23.22
-0.13
(
-0.56% )
|
23.19
|
8,000 |
23.26
|
7,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CVE
TOR |
|
CA15135U1093
|
Energy
Integrated Oil & Gas
|
22.88
CAD
|
+7.16% | 31.61 |
|
|
9.25 | +7.39% | +3.56% |
|
|
386
HKG |
|
CNE1000002Q2
|
Energy
Integrated Oil & Gas
|
4.53
HKD
|
- | 94.15 |
|
|
9.61 | +12.46% | +6.56% |
|
|
HESM
NYX |
|
US4281031058
|
Energy
Exploration & Production
|
34.39
USD
|
-6.91% | 7.14 |
|
|
11.34 | +8.20% | +9.15% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
53.93
USD
|
+12.08% | 54.85 |
|
|
11.07 | +7.34% | +8.47% |
|
|
PAGP
NMS |
|
US72651A2078
|
Energy
Oil Equipment & Services
|
18.82
USD
|
+3.65% | 14.34 |
|
|
10.91 | +8.57% | +9.04% |
|
|
ODL
OSL |
|
BMG671801022
|
Energy
Oil Equipment & Services
|
86.20
NOK
|
+68.03% | 2.06 |
|
|
7.47 | +18.06% | +12.44% |
|
|
ABX
TOR |
|
CA06849F1080
|
Basic Resources
Gold Mining
|
">
...
CAD
|
+171.83% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
NA
TOR |
|
CA6330671034
|
Monetary Institutions
Banks
|
176.10
CAD
|
+32.54% | 50.23 |
|
|
12.58 | +11.03% | +2.92% |
|
|
ENI
MTAA |
|
IT0003132476
|
Energy
Integrated Oil & Gas
|
15.96
EUR
|
+22.05% | 57.26 |
|
|
8.67 | +8.21% | +6.83% |
|
|
SAP
TOR |
|
CA8029121057
|
Food & Beverage
Food Products
|
40.83
CAD
|
+64.63% | 12.24 |
|
|
15.90 | +16.09% | +2.01% |
|