Large gap with delayed quotes
|
Official
04/02/2026
-
23:00:00
|
Bid
04/02/2026 -
22:59:15
|
Bid Volume |
Ask
04/02/2026 -
22:59:15
|
Ask Volume |
|---|---|---|---|---|
|
36.93
+1.07
(
+2.98% )
|
36.90
|
3,000 |
36.97
|
1,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CVE
TOR |
|
CA15135U1093
|
Energy
Integrated Oil & Gas
|
36.93
CAD
|
+54.44% | 50.01 |
|
|
10.81 | +17.93% | +2.17% |
|
|
BP.
LSS |
|
GB0007980591
|
Energy
Integrated Oil & Gas
|
591.20
GBP
|
+33.09% | 120.03 |
|
|
11.00 | +9.11% | +4.41% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
32.97
USD
|
+19.61% | 73.35 |
|
|
20.90 | +13.82% | +3.62% |
|
|
PSX
NYX |
|
US7185461040
|
Energy
Integrated Oil & Gas
|
176.21
USD
|
+36.11% | 70.62 |
|
|
11.62 | +21.45% | +2.86% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
37.57
USD
|
+16.75% | 81.22 |
|
|
10.53 | +9.60% | +6.10% |
|
|
SU
TOR |
|
CA8672241079
|
Energy
Integrated Oil & Gas
|
91.72
CAD
|
+48.21% | 78.27 |
|
|
11.67 | +13.68% | +2.68% |
|
|
ENI
MTAA |
|
IT0003132476
|
Energy
Integrated Oil & Gas
|
24.68
EUR
|
+46.69% | 83.21 |
|
|
9.54 | +9.78% | +4.50% |
|
|
NA
TOR |
|
CA6330671034
|
Monetary Institutions
Banks
|
185.01
CAD
|
+6.78% | 51.51 |
|
|
12.59 | +12.10% | +2.86% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
68.40
CAD
|
-6.48% | 31.08 |
|
|
10.18 | +10.76% | +3.97% |
|
|
QSR
TOR |
|
CA76131D1033
|
Travel & Leisure
Restaurants & Bars
|
106.71
CAD
|
+11.38% | 34.91 |
|
|
17.58 | +13.72% | +3.37% |
|
|
KEY
TOR |
|
CA4932711001
|
Energy
Integrated Oil & Gas
|
53.40
CAD
|
+19.34% | 8.80 |
|
|
17.51 | +18.71% | +4.17% |
|
|
ALA
TOR |
|
CA0213611001
|
Energy
Integrated Oil & Gas
|
48.67
CAD
|
+14.29% | 10.89 |
|
|
16.94 | +13.16% | +2.79% |
|
|
OMV
VIE |
|
AT0000743059
|
Energy
Integrated Oil & Gas
|
62.90
EUR
|
+29.63% | 23.71 |
|
|
8.55 | +5.51% | +7.13% |
|