Large gap with delayed quotes
|
Last quote
08/01/2025
-
22:00:00
|
Bid
08/01/2025 -
22:00:27
|
Bid Volume |
Ask
08/01/2025 -
22:00:27
|
Ask Volume |
|---|---|---|---|---|
|
20.43
-0.66
(
-3.13% )
|
20.43
|
47,700 |
20.44
|
61,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CVE
TOR |
|
CA15135U1093
|
Energy
Integrated Oil & Gas
|
20.90
CAD
|
-3.21% | 27.14 |
|
|
8.76 | +19.39% | +3.84% |
|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
157.03
USD
|
+5.80% | 319.97 |
|
|
14.11 | +13.12% | +4.48% |
|
|
REP
STN |
|
ES0173516115
|
Energy
Integrated Oil & Gas
|
13.86
EUR
|
+13.60% | 18.25 |
|
|
5.22 | +5.12% | +7.36% |
|
|
386
HKG |
|
CNE1000002Q2
|
Energy
Integrated Oil & Gas
|
4.60
HKD
|
- | 91.58 |
|
|
8.26 | +8.16% | +6.93% |
|
|
PAA
NMS |
|
US7265031051
|
Energy
Pipelines
|
18.73
USD
|
+6.85% | 12.98 |
|
|
13.26 | +7.10% | +8.79% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
51.77
USD
|
+9.69% | 52.05 |
|
|
10.04 | +8.53% | +8.42% |
|
|
ENI
MTAA |
|
IT0003132476
|
Energy
Integrated Oil & Gas
|
14.81
EUR
|
+13.90% | 51.76 |
|
|
8.51 | +8.06% | +7.25% |
|
|
NA
TOR |
|
CA6330671034
|
Banks
Money Center Banks
|
144.96
CAD
|
+9.99% | 41.09 |
|
|
11.33 | +9.42% | +3.37% |
|
|
KEY
TOR |
|
CA4932711001
|
Energy
Integrated Oil & Gas
|
43.82
CAD
|
-1.05% | 7.22 |
|
|
12.10 | +15.49% | +4.98% |
|
|
T
TOR |
|
CA87971M1032
|
Telecommunications
Integrated Telecommunications
|
22.41
CAD
|
+14.52% | 24.69 |
|
|
19.73 | +13.15% | +7.65% |
|
|
RCI.B
TOR |
|
CA7751092007
|
Telecommunications
Mobile Telecommunications
|
46.40
CAD
|
+4.73% | 18.52 |
|
|
9.25 | +5.31% | +4.31% |
|
|
ALA
TOR |
|
CA0213611001
|
Energy
Integrated Oil & Gas
|
40.65
CAD
|
+22.19% | 8.72 |
|
|
15.05 | +11.87% | +3.21% |
|