Large gap with delayed quotes
|
Last quote
08/01/2025
-
22:00:00
|
Bid
08/01/2025 -
22:00:28
|
Bid Volume |
Ask
08/01/2025 -
22:00:28
|
Ask Volume |
|---|---|---|---|---|
|
15.95
-0.49
(
-2.98% )
|
15.95
|
200 |
15.96
|
9,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PXT
TOR |
|
CA69946Q1046
|
Energy
Exploration & Production
|
15.15
CAD
|
+12.76% | 1.09 |
|
|
6.31 | +33.06% | +10.25% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
100.73
USD
|
+3.32% | 10.09 |
|
|
18.63 | +15.72% | +3.37% |
|
|
HESM
NYX |
|
US4281031058
|
Energy
Exploration & Production
|
41.25
USD
|
+17.55% | 8.47 |
|
|
9.64 | +13.52% | +7.49% |
|
|
PAA
NMS |
|
US7265031051
|
Energy
Pipelines
|
18.73
USD
|
+6.85% | 12.98 |
|
|
13.26 | +7.10% | +8.79% |
|
|
KEY
TOR |
|
CA4932711001
|
Energy
Integrated Oil & Gas
|
43.82
CAD
|
-1.05% | 7.22 |
|
|
12.10 | +15.49% | +4.98% |
|
|
PKI
TOR |
|
CA70137W1086
|
Energy
Oil Equipment & Services
|
39.25
CAD
|
+20.30% | 4.92 |
|
|
8.64 | +16.21% | +3.71% |
|
|
ALD
ASX |
|
AU0000088338
|
Energy
Exploration & Production
|
26.86
AUD
|
- | 4.22 |
|
|
10.73 | +20.73% | +4.74% |
|
|
MOH
ATH |
|
GRS426003000
|
Energy
Exploration & Production
|
25.18
EUR
|
+22.00% | 3.16 |
|
|
7.87 | +0.84% | +5.96% |
|
|
LB
TOR |
|
CA51925D1069
|
Banks
Money Center Banks
|
30.90
CAD
|
+6.39% | 0.99 |
|
|
8.92 | +8.15% | +6.08% |
|
|
ELPE
ATH |
|
GRS298343005
|
Energy
Integrated Oil & Gas
|
7.70
EUR
|
+1.92% | 2.71 |
|
|
9.88 | +3.95% | +6.22% |
|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
44.38
CAD
|
+8.49% | 1.52 |
|
|
13.21 | +12.44% | 0.00% |
|
|
AD.UN
TOR |
|
CAC010971017
|
-
-
|
">
...
CAD
|
-2.30% | "> ... | ">
|
">
|
"> ... | "> ... | +7.62% | ">
|