Large gap with delayed quotes
|
Official
04/11/2026
-
02:04:00
|
Bid
04/10/2026 -
22:00:00
|
Bid Volume |
Ask
04/10/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
304.33
-2.58
(
-0.84% )
|
304.55
|
28,680 |
304.56
|
1,080 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UNH
NYX |
|
US91324P1021
|
Health Care
Health Care Providers
|
307.73
USD
|
-7.03% | 255.38 |
|
|
12.23 | +14.07% | +2.94% |
|
|
ELV
NYX |
|
US0367521038
|
Health Care
Health Care Providers
|
311.83
USD
|
-9.61% | 66.79 |
|
|
10.94 | +5.69% | +2.31% |
|
|
HCA
NYX |
|
US40412C1018
|
Health Care
Health Care Providers
|
489.58
USD
|
+8.64% | 108.22 |
|
|
14.69 | +11.78% | +0.64% |
|
|
CI
NYX |
|
US1255231003
|
Health Care
Health Care Providers
|
274.25
USD
|
+1.17% | 72.27 |
|
|
7.42 | +7.76% | +2.30% |
|
|
IQV
NYX |
|
US46266C1053
|
Health Care
Health Care Providers
|
170.62
USD
|
-25.03% | 28.97 |
|
|
10.90 | +10.33% | 0.00% |
|
|
HUM
NYX |
|
US4448591028
|
Health Care
Health Care Providers
|
197.15
USD
|
-22.96% | 21.93 |
|
|
14.44 | +18.41% | +2.13% |
|
|
CNC
NYX |
|
US15135B1017
|
Health Care
Health Care Providers
|
36.31
USD
|
-8.75% | 17.86 |
|
|
9.20 | +24.02% | 0.00% |
|
|
THC
NYX |
|
US88033G4073
|
Health Care
Health Care Providers
|
194.60
USD
|
+1.59% | 16.55 |
|
|
10.98 | +6.66% | 0.00% |
|
|
DGX
NYX |
|
US74834L1008
|
Health Care
Health Care Providers
|
196.81
USD
|
+14.00% | 21.62 |
|
|
15.66 | +11.85% | +1.70% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
269.17
USD
|
+8.92% | 22.62 |
|
|
12.69 | +10.57% | +1.07% |
|