Large gap with delayed quotes
|
Last quote
07/20/2026
-
15:50:49
|
Bid
07/20/2026 -
15:50:53
|
Bid Volume |
Ask
07/20/2026 -
15:50:53
|
Ask Volume |
|---|---|---|---|---|
|
425.48
-0.61
(
-0.14% )
|
424.83
|
200 |
425.57
|
120 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UNH
NYX |
|
US91324P1021
|
Health Care
Health Care Providers
|
426.09
USD
|
+29.08% | 384.49 |
|
|
15.45 | +15.53% | +2.19% |
|
|
ELV
NYX |
|
US0367521038
|
Health Care
Health Care Providers
|
373.11
USD
|
+6.44% | 80.86 |
|
|
11.10 | +9.37% | +1.91% |
|
|
HCA
NYX |
|
US40412C1018
|
Health Care
Health Care Providers
|
371.18
USD
|
-20.49% | 85.57 |
|
|
10.09 | +10.13% | +0.87% |
|
|
HUM
NYX |
|
US4448591028
|
Health Care
Health Care Providers
|
400.00
USD
|
+56.17% | 46.40 |
|
|
15.27 | +21.81% | +0.90% |
|
|
CI
NYX |
|
US1255231003
|
Health Care
Health Care Providers
|
281.45
USD
|
+2.26% | 75.08 |
|
|
7.58 | +8.14% | +2.25% |
|
|
CNC
NYX |
|
US15135B1017
|
Health Care
Health Care Providers
|
66.44
USD
|
+61.46% | 31.55 |
|
|
11.10 | +16.43% | 0.00% |
|
|
IQV
NYX |
|
US46266C1053
|
Health Care
Health Care Providers
|
206.26
USD
|
-8.50% | 35.13 |
|
|
13.19 | +11.83% | 0.00% |
|
|
THC
NYX |
|
US88033G4073
|
Health Care
Health Care Providers
|
194.91
USD
|
-1.92% | 17.16 |
|
|
10.82 | +6.56% | 0.00% |
|
|
DGX
NYX |
|
US74834L1008
|
Health Care
Health Care Providers
|
210.68
USD
|
+21.41% | 23.18 |
|
|
16.67 | +13.27% | +1.60% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
283.36
USD
|
+12.95% | 23.12 |
|
|
13.44 | +11.29% | +1.02% |
|