Large gap with delayed quotes
|
Official
05/26/2026
-
23:05:00
|
Bid
05/26/2026 -
22:00:00
|
Bid Volume |
Ask
05/26/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
376.86
-11.61
(
-2.99% )
|
377.08
|
11,560 |
377.09
|
4,760 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UNH
NYX |
|
US91324P1021
|
Health Care
Health Care Providers
|
388.47
USD
|
+17.68% | 352.79 |
|
|
15.03 | +15.30% | +2.38% |
|
|
ELV
NYX |
|
US0367521038
|
Health Care
Health Care Providers
|
394.69
USD
|
+12.59% | 85.71 |
|
|
11.45 | +9.34% | +1.79% |
|
|
HCA
NYX |
|
US40412C1018
|
Health Care
Health Care Providers
|
394.07
USD
|
-15.59% | 87.42 |
|
|
11.87 | +10.54% | +0.81% |
|
|
CI
NYX |
|
US1255231003
|
Health Care
Health Care Providers
|
286.24
USD
|
+4.00% | 75.72 |
|
|
7.71 | +8.01% | +2.21% |
|
|
HUM
NYX |
|
US4448591028
|
Health Care
Health Care Providers
|
307.95
USD
|
+20.23% | 36.97 |
|
|
12.19 | +18.03% | +1.19% |
|
|
CNC
NYX |
|
US15135B1017
|
Health Care
Health Care Providers
|
59.14
USD
|
+43.72% | 29.20 |
|
|
8.97 | +15.09% | 0.00% |
|
|
IQV
NYX |
|
US46266C1053
|
Health Care
Health Care Providers
|
167.90
USD
|
-25.51% | 28.02 |
|
|
10.64 | +10.31% | 0.00% |
|
|
THC
NYX |
|
US88033G4073
|
Health Care
Health Care Providers
|
173.78
USD
|
-12.55% | 14.97 |
|
|
9.56 | +6.26% | 0.00% |
|
|
DGX
NYX |
|
US74834L1008
|
Health Care
Health Care Providers
|
195.21
USD
|
+12.49% | 21.61 |
|
|
15.21 | +12.43% | +1.71% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
259.93
USD
|
+3.61% | 21.31 |
|
|
12.14 | +10.68% | +1.11% |
|