Large gap with delayed quotes
|
Last quote
02/19/2026
-
17:27:47
|
Bid
02/19/2026 -
17:27:50
|
Bid Volume |
Ask
02/19/2026 -
17:27:50
|
Ask Volume |
|---|---|---|---|---|
|
287.79
-0.41
(
-0.14% )
|
287.66
|
80 |
287.89
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UNH
NYX |
|
US91324P1021
|
Health Care
Health Care Providers
|
289.09
USD
|
-12.70% | 265.58 |
|
|
12.21 | +13.56% | +3.12% |
|
|
ELV
NYX |
|
US0367521038
|
Health Care
Health Care Providers
|
344.78
USD
|
-1.23% | 76.54 |
|
|
12.60 | +6.23% | +2.08% |
|
|
HCA
NYX |
|
US40412C1018
|
Health Care
Health Care Providers
|
534.78
USD
|
+14.60% | 120.82 |
|
|
16.00 | +12.38% | +0.58% |
|
|
CI
NYX |
|
US1255231003
|
Health Care
Health Care Providers
|
290.71
USD
|
+5.41% | 77.85 |
|
|
7.92 | +7.88% | +2.16% |
|
|
HUM
NYX |
|
US4448591028
|
Health Care
Health Care Providers
|
184.99
USD
|
-26.94% | 22.14 |
|
|
13.24 | +16.27% | +2.10% |
|
|
IQV
NYX |
|
US46266C1053
|
Health Care
Health Care Providers
|
164.44
USD
|
-24.11% | 28.43 |
|
|
10.82 | +10.12% | 0.00% |
|
|
CNC
NYX |
|
US15135B1017
|
Health Care
Health Care Providers
|
41.23
USD
|
+4.67% | 19.95 |
|
|
10.20 | +25.19% | 0.00% |
|
|
DGX
NYX |
|
US74834L1008
|
Health Care
Health Care Providers
|
205.49
USD
|
+17.78% | 23.01 |
|
|
16.32 | +12.20% | +1.64% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
276.67
USD
|
+11.11% | 23.43 |
|
|
14.05 | +11.30% | +1.04% |
|
|
THC
NYX |
|
US88033G4073
|
Health Care
Health Care Providers
|
234.25
USD
|
+16.62% | 20.31 |
|
|
13.32 | +7.95% | 0.00% |
|