Large gap with delayed quotes
|
Last quote
11/12/2025
-
22:15:00
|
Bid
11/12/2025 -
22:00:00
|
Bid Volume |
Ask
11/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
171.50
-2.00
(
-1.15% )
|
171.38
|
1,100 |
171.39
|
1,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CRL
NYX |
|
US1598641074
|
Health Care
Biotechnology
|
173.50
USD
|
-6.01% | 8.32 |
|
|
14.55 | +10.74% | 0.00% |
|
|
GILD
NMS |
|
US3755581036
|
Health Care
Biotechnology
|
122.56
USD
|
+32.68% | 146.59 |
|
|
11.42 | +11.78% | +2.64% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
120.12
USD
|
-26.28% | 52.79 |
|
|
16.08 | +12.47% | +1.87% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
54.64
CHF
|
+48.61% | 29.55 |
|
|
13.07 | +14.25% | +1.45% |
|
|
FRE
ETR |
|
DE0005785604
|
Health Care
Health Care Providers
|
48.89
EUR
|
+48.39% | 30.92 |
|
|
11.55 | +11.12% | +2.42% |
|
|
SANM
NMS |
|
US8010561020
|
Technology
Semiconductors
|
169.17
USD
|
+123.56% | 9.29 |
|
|
12.55 | +25.24% | 0.00% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
38.96
USD
|
+52.72% | 22.25 |
|
|
6.99 | +8.03% | +2.38% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
41.22
USD
|
+29.99% | 7.80 |
|
|
4.58 | +4.98% | +4.37% |
|
|
G
NYX |
|
BMG3922B1072
|
Industrial Goods & Services
Business Support Services
|
44.89
USD
|
+4.52% | 7.63 |
|
|
10.07 | +10.02% | +1.63% |
|
|
3320
HKG |
|
HK0000311099
|
Health Care
Pharmaceuticals
|
5.00
HKD
|
- | 3.98 |
|
|
7.54 | +7.69% | +3.19% |
|
|
BION
SWX |
|
CH0038389992
|
Health Care
Biotechnology
|
41.10
CHF
|
+17.09% | 2.79 |
|
|
7.12 | +33.35% | +6.72% |
|