Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
193.03
-1.40
(
-0.72% )
|
192.95
|
1,000 |
193.10
|
1,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CRL
NYX |
|
US1598641074
|
Health Care
Biotechnology
|
185.99
USD
|
+5.33% | 9.21 |
|
|
15.59 | +11.40% | 0.00% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
99.62
USD
|
+24.87% | 129.82 |
|
|
15.07 | +11.07% | +2.88% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
115.75
USD
|
-27.78% | 52.07 |
|
|
16.09 | +11.89% | +1.96% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
38.09
USD
|
+52.14% | 22.32 |
|
|
6.56 | +7.84% | +2.44% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
58.96
CHF
|
+58.78% | 32.13 |
|
|
14.26 | +14.62% | +1.37% |
|
|
7747
TYO |
|
JP3110650003
|
Health Care
Medical Equipment
|
3,057.00
JPY
|
- | 5.18 |
|
|
25.97 | +28.07% | +1.10% |
|
|
EGP
NYX |
|
US2772761019
|
Financial Services
Real Estate Investment Trusts
|
179.10
USD
|
+14.81% | 9.54 |
|
|
30.32 | +19.97% | +3.54% |
|
|
AM
NYX |
|
US03676B1026
|
Energy
Oil Equipment & Services
|
18.58
USD
|
+19.68% | 8.90 |
|
|
15.73 | +11.73% | +4.84% |
|
|
SUN
NYX |
|
US86765K1097
|
Energy
Oil Equipment & Services
|
53.11
USD
|
+4.69% | 8.23 |
|
|
5.26 | +22.82% | +7.24% |
|
|
BION
SWX |
|
CH0038389992
|
Health Care
Biotechnology
|
46.00
CHF
|
+27.54% | 3.20 |
|
|
7.96 | +30.92% | +6.07% |
|
|
DMP
ETR |
|
DE000A2GS5D8
|
Health Care
Pharmaceuticals
|
37.80
EUR
|
-4.88% | 2.38 |
|
|
15.68 | +11.23% | +2.56% |
|
|
SHL
ASX |
|
AU000000SHL7
|
Health Care
Health Care Providers
|
23.21
AUD
|
- | 7.56 |
|
|
15.93 | +13.31% | +4.78% |
|
|
RHC
ASX |
|
AU000000RHC8
|
Health Care
Health Care Providers
|
35.61
AUD
|
- | 5.44 |
|
|
19.48 | +17.56% | +2.57% |
|