Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
163.31
+0.09
(
+0.06% )
|
163.31
|
2,200 |
163.39
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CRL
NYX |
|
US1598641074
|
Health Care
Biotechnology
|
163.31
USD
|
-11.58% | 8.04 |
|
|
13.45 | +9.66% | 0.00% |
|
|
GILD
NMS |
|
US3755581036
|
Health Care
Biotechnology
|
112.97
USD
|
+21.86% | 140.17 |
|
|
10.59 | +13.19% | +2.85% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
24.76
USD
|
-7.27% | 140.77 |
|
|
7.84 | +4.08% | +7.05% |
|
|
4543
TYO |
|
JP3546800008
|
Health Care
Medical Equipment
|
2,663.50
JPY
|
- | 26.72 |
|
|
22.18 | +18.02% | +1.19% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
50.16
CHF
|
+35.49% | 27.48 |
|
|
12.43 | +13.28% | +1.49% |
|
|
DBX
NMS |
|
US26210C1045
|
Technology
Software
|
29.06
USD
|
-3.71% | 7.60 |
|
|
9.62 | +9.13% | 0.00% |
|
|
SN.
LSS |
|
GB0009223206
|
Health Care
Medical Equipment
|
1,383.00
GBP
|
+38.89% | 16.19 |
|
|
14.21 | +13.86% | +2.44% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
42.93
USD
|
+34.88% | 8.14 |
|
|
4.96 | +5.07% | +4.19% |
|
|
JBTM
NYX |
|
US4778391049
|
Industrial Goods & Services
Industrial Machinery
|
143.29
USD
|
+13.34% | 7.45 |
|
|
20.14 | +18.89% | +0.28% |
|
|
BTSG
NMS |
|
US10950A1060
|
Health Care
Health Care Providers
|
23.69
USD
|
+39.34% | 4.20 |
|
|
15.29 | +20.79% | 0.00% |
|
|
IPN
EPA |
|
FR0010259150
|
Health Care
Pharmaceuticals
|
116.00
EUR
|
+6.50% | 11.19 |
|
|
8.60 | +8.22% | +1.18% |
|
|
ANN
ASX |
|
AU000000ANN9
|
Health Care
Medical Equipment
|
33.94
AUD
|
- | 3.22 |
|
|
12.82 | +10.71% | +2.63% |
|