Large gap with delayed quotes
|
Last quote
03/30/2026
-
15:30:00
|
Bid
03/30/2026 -
15:43:18
|
Bid Volume |
Ask
03/30/2026 -
15:43:18
|
Ask Volume |
|---|---|---|---|---|
|
161.55
+2.39
(
+1.50% )
|
158.60
|
100 |
160.37
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CRL
NYX |
|
US1598641074
|
Health Care
Biotechnology
|
159.16
USD
|
-20.21% | 7.84 |
|
|
11.75 | +10.42% | 0.00% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
119.63
USD
|
+13.65% | 295.77 |
|
|
12.39 | +13.75% | +2.79% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
27.04
USD
|
+8.59% | 153.76 |
|
|
11.17 | +1.26% | +6.40% |
|
|
SYK
NYX |
|
US8636671013
|
Health Care
Medical Equipment
|
327.44
USD
|
-6.84% | 125.31 |
|
|
17.49 | +14.35% | +1.09% |
|
|
QIA
ETR |
|
NL0015002SN0
|
Health Care
Biotechnology
|
33.94
EUR
|
-17.00% | 8.08 |
|
|
13.62 | +11.13% | +0.70% |
|
|
KEX
NYX |
|
US4972661064
|
Industrial Goods & Services
Marine Transportation
|
134.12
USD
|
+21.73% | 7.20 |
|
|
16.98 | +15.41% | 0.00% |
|
|
FCFS
NMS |
|
US33768G1076
|
Financial Services
Consumer Finance
|
190.88
USD
|
+19.76% | 8.40 |
|
|
15.09 | +16.44% | +0.88% |
|
|
HESM
NYX |
|
US4281031058
|
Energy
Exploration & Production
|
39.79
USD
|
+15.33% | 8.26 |
|
|
10.81 | +7.96% | +8.01% |
|
|
REC
MTAA |
|
IT0003828271
|
Health Care
Pharmaceuticals
|
48.88
EUR
|
+0.70% | 11.62 |
|
|
11.79 | +11.08% | +3.27% |
|
|
RHC
ASX |
|
AU000000RHC8
|
Health Care
Health Care Providers
|
40.21
AUD
|
- | 6.36 |
|
|
20.91 | +18.73% | +2.44% |
|
|
PHN
MTAA |
|
IT0005274094
|
Health Care
Pharmaceuticals
|
74.70
EUR
|
+37.57% | 0.83 |
|
|
24.77 | +22.40% | +2.11% |
|