Large gap with delayed quotes
|
Last quote
09/17/2025
-
22:15:00
|
Bid
09/17/2025 -
22:00:00
|
Bid Volume |
Ask
09/17/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
152.72
+1.12
(
+0.74% )
|
152.63
|
200 |
152.64
|
4,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CRL
NYX |
|
US1598641074
|
Health Care
Biotechnology
|
151.60
USD
|
-17.88% | 7.49 |
|
|
12.31 | +9.35% | 0.00% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
94.19
USD
|
+17.91% | 119.84 |
|
|
14.30 | +10.32% | +3.03% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
274.09
USD
|
+19.52% | 22.89 |
|
|
14.25 | +11.60% | +1.05% |
|
|
NBIX
NMS |
|
US64125C1099
|
Health Care
Biotechnology
|
140.90
USD
|
+3.22% | 13.93 |
|
|
10.82 | +20.06% | 0.00% |
|
|
FCFS
NMS |
|
US33768G1076
|
Financial Services
Consumer Finance
|
145.69
USD
|
+40.63% | 6.52 |
|
|
13.77 | +17.74% | +1.05% |
|
|
STWD
NYX |
|
US85571B1052
|
Financial Services
Real Estate Investment Trusts
|
20.18
USD
|
+6.49% | 7.46 |
|
|
9.63 | +8.23% | +9.51% |
|
|
AMG
NYX |
|
US0082521081
|
Financial Services
Asset Managers
|
234.78
USD
|
+26.96% | 6.67 |
|
|
8.09 | +12.09% | +0.02% |
|
|
IPN
EPA |
|
FR0010259150
|
Health Care
Pharmaceuticals
|
116.80
EUR
|
+4.25% | 11.54 |
|
|
8.51 | +7.95% | +1.17% |
|
|
8086
TYO |
|
JP3673600007
|
Health Care
Medical Equipment
|
1,555.00
JPY
|
- | 1.74 |
|
|
13.00 | +30.93% | +1.96% |
|
|
BION
SWX |
|
CH0038389992
|
Health Care
Biotechnology
|
35.25
CHF
|
+0.99% | 2.42 |
|
|
20.95 | +24.94% | +7.25% |
|
|
REC
MTAA |
|
IT0003828271
|
Health Care
Pharmaceuticals
|
53.00
EUR
|
+4.25% | 13.05 |
|
|
13.86 | +12.31% | +3.11% |
|
|
ANN
ASX |
|
AU000000ANN9
|
Health Care
Medical Equipment
|
33.80
AUD
|
- | 3.27 |
|
|
13.10 | +10.83% | +2.60% |
|