Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2025
-
22:15:00
|
Geld
04.09.2025 -
21:59:59
|
Geld Volumen |
Brief
04.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11,22
+0,06
(
+0,54% )
|
11,22
|
30.400 |
11,23
|
23.700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COUR
NYX |
|
US22266M1045
|
Media
Publishing
|
11,05
USD
|
+31,29% | 1,88 |
|
|
23,14 | +18,52% | 0,00% |
|
|
TTD
NMS |
|
US88339J1051
|
Media
Publishing
|
54,18
USD
|
-54,25% | 26,73 |
|
|
48,53 | +31,27% | 0,00% |
|
|
SPGI
NYX |
|
US78409V1044
|
Media
Publishing
|
539,64
USD
|
+8,27% | 167,44 |
|
|
24,60 | +18,11% | +0,73% |
|
|
REL
LSS |
|
GB00B2B0DG97
|
Media
Publishing
|
3.394,00
GBP
|
-3,69% | 83,79 |
|
|
22,64 | +15,78% | +2,09% |
|
|
OPEN
NMS |
|
US6837121036
|
Media
Publishing
|
5,09
USD
|
+220,62% | 3,27 |
|
|
-27,87 | -3,65% | 0,00% |
|
|
MSCI
NYX |
|
US55354G1004
|
Media
Publishing
|
553,91
USD
|
-8,07% | 43,92 |
|
|
25,47 | +18,86% | +1,43% |
|
|
FDS
NYX |
|
US3030751057
|
Media
Publishing
|
368,88
USD
|
-22,80% | 14,11 |
|
|
18,62 | +13,23% | +1,23% |
|
|
NYT
NYX |
|
US6501111073
|
Media
Publishing
|
59,13
USD
|
+13,03% | 9,74 |
|
|
20,52 | +15,80% | +1,29% |
|
|
TGNA
NYX |
|
US87901J1051
|
Media
Publishing
|
21,17
USD
|
+15,75% | 3,41 |
|
|
10,81 | +14,24% | 0,00% |
|
|
ATHM
NYX |
|
US05278C1071
|
Media
Publishing
|
28,73
USD
|
+11,79% | 3,55 |
|
|
14,23 | +8,52% | +6,14% |
|