Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
22:15:00
|
Geld
04.11.2025 -
21:59:59
|
Geld Volumen |
Brief
04.11.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8,07
-0,19
(
-2,30% )
|
8,06
|
15.500 |
8,07
|
31.300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COUR
NYX |
|
US22266M1045
|
Media
Publishing
|
8,42
USD
|
-2,82% | 1,38 |
|
|
16,25 | +15,94% | 0,00% |
|
|
SPGI
NYX |
|
US78409V1044
|
Media
Publishing
|
487,21
USD
|
-0,20% | 147,53 |
|
|
21,92 | +16,49% | +0,82% |
|
|
TTD
NMS |
|
US88339J1051
|
Media
Publishing
|
50,28
USD
|
-58,21% | 24,58 |
|
|
44,89 | +34,50% | 0,00% |
|
|
REL
LSS |
|
GB00B2B0DG97
|
Media
Publishing
|
3.357,00
GBP
|
-7,66% | 80,06 |
|
|
21,51 | +15,66% | +2,14% |
|
|
OPEN
NMS |
|
US6837121036
|
Media
Publishing
|
7,77
USD
|
+374,38% | 5,72 |
|
|
-41,28 | -5,98% | 0,00% |
|
|
MSCI
NYX |
|
US55354G1004
|
Media
Publishing
|
588,55
USD
|
-3,15% | 44,22 |
|
|
26,79 | +19,64% | +1,36% |
|
|
FDS
NYX |
|
US3030751057
|
Media
Publishing
|
266,80
USD
|
-44,91% | 9,99 |
|
|
13,77 | +10,32% | +1,71% |
|
|
NYT
NYX |
|
US6501111073
|
Media
Publishing
|
56,99
USD
|
+9,63% | 9,28 |
|
|
20,35 | +15,52% | +1,37% |
|
|
TGNA
NYX |
|
US87901J1051
|
Media
Publishing
|
19,67
USD
|
+7,82% | 3,17 |
|
|
10,28 | +16,05% | 0,00% |
|
|
ATHM
NYX |
|
US05278C1071
|
Media
Publishing
|
25,20
USD
|
-3,08% | 3,11 |
|
|
13,65 | +8,29% | +7,03% |
|