Large gap with delayed quotes
|
Last quote
12/16/2025
-
16:42:25
|
Bid
12/16/2025 -
16:43:15
|
Bid Volume |
Ask
12/16/2025 -
16:43:15
|
Ask Volume |
|---|---|---|---|---|
|
7.905
+0.055
(
+0.70% )
|
7.90
|
2,600 |
7.91
|
1,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COUR
NYX |
|
US22266M1045
|
Media
Publishing
|
8.08
USD
|
-7.65% | 1.37 |
|
|
15.59 | +15.65% | 0.00% |
|
|
REL
LSS |
|
GB00B2B0DG97
|
Media
Publishing
|
3,016.00
GBP
|
-15.21% | 73.12 |
|
|
19.42 | +14.66% | +2.40% |
|
|
SPGI
NYX |
|
US78409V1044
|
Media
Publishing
|
501.03
USD
|
+0.32% | 150.66 |
|
|
22.16 | +16.78% | +0.80% |
|
|
OPEN
NMS |
|
US6837121036
|
Media
Publishing
|
6.56
USD
|
+304.38% | 6.72 |
|
|
-35.97 | -0.15% | 0.00% |
|
|
TTD
NMS |
|
US88339J1051
|
Media
Publishing
|
36.65
USD
|
-69.21% | 17.90 |
|
|
23.13 | +26.50% | 0.00% |
|
|
MSCI
NYX |
|
US55354G1004
|
Media
Publishing
|
551.09
USD
|
-7.75% | 41.30 |
|
|
25.16 | +18.85% | +1.47% |
|
|
FDS
NYX |
|
US3030751057
|
Media
Publishing
|
292.47
USD
|
-39.20% | 10.91 |
|
|
14.18 | +10.64% | +1.57% |
|
|
NYT
NYX |
|
US6501111073
|
Media
Publishing
|
67.97
USD
|
+29.74% | 11.00 |
|
|
21.92 | +16.53% | +1.17% |
|
|
TGNA
NYX |
|
US87901J1051
|
Media
Publishing
|
19.67
USD
|
+7.05% | 3.18 |
|
|
10.81 | +18.17% | 0.00% |
|
|
ATHM
NYX |
|
US05278C1071
|
Media
Publishing
|
24.25
USD
|
-10.21% | 2.94 |
|
|
16.43 | +6.03% | +7.42% |
|