Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
9.20
-1.36
(
-12.88% )
|
9.19
|
51,400 |
9.20
|
125,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COUR
NYX |
|
US22266M1045
|
Media
Publishing
|
9.20
USD
|
+24.24% | 1.73 |
|
|
17.75 | +16.68% | 0.00% |
|
|
OPEN
NMS |
|
US6837121036
|
Media
Publishing
|
7.97
USD
|
+339.38% | 5.17 |
|
|
-42.34 | -6.95% | 0.00% |
|
|
TTD
NMS |
|
US88339J1051
|
Media
Publishing
|
52.00
USD
|
-53.94% | 26.47 |
|
|
46.43 | +34.66% | 0.00% |
|
|
SPGI
NYX |
|
US78409V1044
|
Media
Publishing
|
489.45
USD
|
-3.08% | 147.37 |
|
|
22.46 | +16.99% | +0.81% |
|
|
REL
LSS |
|
GB00B2B0DG97
|
Media
Publishing
|
3,506.00
GBP
|
-4.99% | 83.49 |
|
|
22.67 | +16.12% | +2.05% |
|
|
MSCI
NYX |
|
US55354G1004
|
Media
Publishing
|
542.29
USD
|
-10.21% | 41.68 |
|
|
25.18 | +18.72% | +1.49% |
|
|
FDS
NYX |
|
US3030751057
|
Media
Publishing
|
285.30
USD
|
-40.28% | 10.74 |
|
|
14.73 | +10.78% | +1.60% |
|
|
NYT
NYX |
|
US6501111073
|
Media
Publishing
|
57.01
USD
|
+9.45% | 9.28 |
|
|
20.35 | +15.54% | +1.36% |
|
|
TGNA
NYX |
|
US87901J1051
|
Media
Publishing
|
20.02
USD
|
+9.13% | 3.21 |
|
|
10.46 | +15.83% | 0.00% |
|
|
ATHM
NYX |
|
US05278C1071
|
Media
Publishing
|
25.99
USD
|
+0.66% | 3.29 |
|
|
13.61 | +7.46% | +6.82% |
|