Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
4.64
-0.41
(
-8.12% )
|
4.63
|
114,200 |
4.64
|
153,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COUR
NYX |
|
US22266M1045
|
Media
Publishing
|
5.05
USD
|
-31.39% | 1.34 |
|
|
5.53 | +14.45% | 0.00% |
|
|
SPGI
NYX |
|
US78409V1044
|
Media
Publishing
|
403.30
USD
|
-22.83% | 118.89 |
|
|
18.14 | +15.66% | +0.98% |
|
|
REL
LSS |
|
GB00B2B0DG97
|
Media
Publishing
|
2,527.00
GBP
|
-16.32% | 58.24 |
|
|
14.46 | +13.12% | +3.06% |
|
|
TTD
NMS |
|
US88339J1051
|
Media
Publishing
|
12.60
USD
|
-66.81% | 5.92 |
|
|
65.86 | -4.01% | 0.00% |
|
|
MSCI
NYX |
|
US55354G1004
|
Media
Publishing
|
551.36
USD
|
-3.90% | 40.08 |
|
|
21.54 | +18.70% | +1.61% |
|
|
FDS
NYX |
|
US3030751057
|
Media
Publishing
|
273.08
USD
|
-5.90% | 9.71 |
|
|
12.39 | +11.76% | +1.74% |
|
|
NYT
NYX |
|
US6501111073
|
Media
Publishing
|
63.83
USD
|
-8.05% | 10.29 |
|
|
19.29 | +14.91% | +1.60% |
|
|
OPEN
NMS |
|
US6837121036
|
Media
Publishing
|
2.57
USD
|
-55.92% | 2.50 |
|
|
-12.85 | +18.97% | 0.00% |
|
|
ATHM
NYX |
|
US05278C1071
|
Media
Publishing
|
21.33
USD
|
-4.18% | 2.64 |
|
|
18.66 | +13.27% | +8.99% |
|