Large gap with delayed quotes
|
Last quote
09/04/2025
-
22:15:00
|
Bid
09/04/2025 -
21:59:59
|
Bid Volume |
Ask
09/04/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.22
+0.06
(
+0.54% )
|
11.22
|
30,400 |
11.23
|
23,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COUR
NYX |
|
US22266M1045
|
Media
Publishing
|
11.05
USD
|
+31.29% | 1.88 |
|
|
23.14 | +18.52% | 0.00% |
|
|
TTD
NMS |
|
US88339J1051
|
Media
Publishing
|
54.18
USD
|
-54.25% | 26.73 |
|
|
48.53 | +31.27% | 0.00% |
|
|
SPGI
NYX |
|
US78409V1044
|
Media
Publishing
|
539.64
USD
|
+8.27% | 167.44 |
|
|
24.60 | +18.11% | +0.73% |
|
|
REL
LSS |
|
GB00B2B0DG97
|
Media
Publishing
|
3,394.00
GBP
|
-3.69% | 83.79 |
|
|
22.64 | +15.78% | +2.09% |
|
|
OPEN
NMS |
|
US6837121036
|
Media
Publishing
|
5.09
USD
|
+220.62% | 3.27 |
|
|
-27.87 | -3.65% | 0.00% |
|
|
MSCI
NYX |
|
US55354G1004
|
Media
Publishing
|
553.91
USD
|
-8.07% | 43.92 |
|
|
25.47 | +18.86% | +1.43% |
|
|
FDS
NYX |
|
US3030751057
|
Media
Publishing
|
368.88
USD
|
-22.80% | 14.11 |
|
|
18.62 | +13.23% | +1.23% |
|
|
NYT
NYX |
|
US6501111073
|
Media
Publishing
|
59.13
USD
|
+13.03% | 9.74 |
|
|
20.52 | +15.80% | +1.29% |
|
|
TGNA
NYX |
|
US87901J1051
|
Media
Publishing
|
21.17
USD
|
+15.75% | 3.41 |
|
|
10.81 | +14.24% | 0.00% |
|
|
ATHM
NYX |
|
US05278C1071
|
Media
Publishing
|
28.73
USD
|
+11.79% | 3.55 |
|
|
14.23 | +8.52% | +6.14% |
|