Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
15.03
-0.31
(
-2.02% )
|
15.02
|
18,800 |
15.03
|
68,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PBR
NYX |
|
US71654V4086
|
Energy
Integrated Oil & Gas
|
15.34
USD
|
+29.45% | 95.98 |
|
|
5.71 | +2.45% | +7.85% |
|
|
BP.
LSS |
|
GB0007980591
|
Energy
Integrated Oil & Gas
|
463.80
GBP
|
+6.71% | 98.18 |
|
|
12.48 | +9.61% | +5.35% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
61.99
USD
|
+7.51% | 104.06 |
|
|
10.65 | +7.14% | +6.99% |
|
|
WM
NYX |
|
US94106L1098
|
Industrial Goods & Services
Waste & Disposal Services
|
222.24
USD
|
+1.15% | 89.53 |
|
|
24.05 | +18.04% | +1.71% |
|
|
DUK
NYX |
|
US26441C2044
|
Utilities
Multiutilities
|
121.35
USD
|
+3.53% | 94.37 |
|
|
15.90 | +11.25% | +3.62% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
30.49
USD
|
+10.91% | 67.83 |
|
|
19.76 | +12.85% | +3.91% |
|
|
5019
TYO |
|
JP3142500002
|
Energy
Integrated Oil & Gas
|
1,306.50
JPY
|
- | 10.93 |
|
|
8.75 | +27.51% | +3.01% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
55.90
USD
|
+4.74% | 56.85 |
|
|
11.33 | +7.41% | +8.27% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
33.19
USD
|
+3.52% | 71.80 |
|
|
11.03 | +9.14% | +6.89% |
|
|
ENI
MTAA |
|
IT0003132476
|
Energy
Integrated Oil & Gas
|
17.23
EUR
|
+6.69% | 62.49 |
|
|
10.09 | +8.78% | +6.35% |
|
|
SPM
MTAA |
|
IT0005495657
|
Energy
Oil Equipment & Services
|
3.11
EUR
|
+30.64% | 7.31 |
|
|
10.48 | +21.49% | +4.86% |
|