Large gap with delayed quotes
|
Last quote
07/03/2025
-
19:15:00
|
Bid
07/03/2025 -
19:00:00
|
Bid Volume |
Ask
07/03/2025 -
19:00:00
|
Ask Volume |
|---|---|---|---|---|
|
13.06
+0.11
(
+0.85% )
|
13.05
|
19,000 |
13.06
|
74,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PBR
NYX |
|
US71654V4086
|
Energy
Integrated Oil & Gas
|
13.06
USD
|
+0.70% | 79.80 |
|
|
4.71 | +46.77% | +10.91% |
|
|
XOM
NYX |
|
US30231G1022
|
Energy
Integrated Oil & Gas
|
112.20
USD
|
+3.24% | 483.54 |
|
|
12.30 | +13.33% | +3.64% |
|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
148.37
USD
|
+2.17% | 259.11 |
|
|
13.89 | +13.02% | +4.72% |
|
|
CSX
NMS |
|
US1264081035
|
Industrial Goods & Services
Delivery Services
|
33.60
USD
|
+4.15% | 63.12 |
|
|
16.00 | +12.22% | +1.61% |
|
|
JCI
NYX |
|
IE00BY7QL619
|
Industrial Goods & Services
Electrical Components & Equipment
|
106.71
USD
|
+33.12% | 70.22 |
|
|
22.14 | +17.55% | +1.44% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
294.76
USD
|
+11.55% | 79.11 |
|
|
16.54 | +12.92% | +2.09% |
|
|
HES
NYX |
|
US42809H1077
|
Energy
Integrated Oil & Gas
|
144.03
USD
|
+7.90% | 44.54 |
|
|
12.03 | +20.84% | +1.39% |
|
|
ENI
MTAA |
|
IT0003132476
|
Energy
Integrated Oil & Gas
|
13.92
EUR
|
+6.81% | 49.86 |
|
|
8.33 | +7.93% | +7.69% |
|
|
TOU
TOR |
|
CA89156V1067
|
Energy
Exploration & Production
|
63.35
CAD
|
-4.40% | 18.03 |
|
|
9.58 | +17.98% | +3.17% |
|
|
KEY
TOR |
|
CA4932711001
|
Energy
Integrated Oil & Gas
|
42.98
CAD
|
-2.75% | 7.25 |
|
|
11.87 | +15.14% | +5.06% |
|
|
ALA
TOR |
|
CA0213611001
|
Energy
Integrated Oil & Gas
|
38.42
CAD
|
+14.67% | 8.46 |
|
|
14.04 | +11.50% | +3.39% |
|