Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
19.90
-0.13
(
-0.65% )
|
19.90
|
3,700 |
19.91
|
5,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PBR
NYX |
|
US71654V4086
|
Energy
Integrated Oil & Gas
|
19.90
USD
|
+69.03% | 121.50 |
|
|
4.95 | +3.33% | +9.98% |
|
|
ENR
ETR |
|
DE000ENER6Y0
|
Energy
Renewable Energy Equipment
|
175.42
EUR
|
+50.56% | 173.28 |
|
|
21.65 | +25.38% | +1.33% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
265.88
USD
|
+14.75% | 157.86 |
|
|
17.60 | +14.01% | +2.10% |
|
|
CVS
NYX |
|
US1266501006
|
Retail
Drug Retailers
|
93.26
USD
|
+17.59% | 118.99 |
|
|
9.45 | +10.80% | +2.91% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
73.90
USD
|
+27.84% | 123.40 |
|
|
11.91 | +8.25% | +5.94% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
20.07
USD
|
+21.35% | 69.06 |
|
|
13.00 | +11.64% | +6.91% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
39.63
USD
|
+23.11% | 85.74 |
|
|
11.21 | +10.30% | +5.82% |
|
|
DCC
LSS |
|
IE0002424939
|
Energy
Integrated Oil & Gas
|
6,155.00
GBP
|
+32.94% | 7.05 |
|
|
11.03 | +10.00% | +3.72% |
|
|
SFL
NYX |
|
BMG7738W1064
|
Energy
Pipelines
|
12.28
USD
|
+61.84% | 1.78 |
|
|
9.81 | +16.09% | +7.17% |
|
|
KEY
TOR |
|
CA4932711001
|
Energy
Integrated Oil & Gas
|
59.00
CAD
|
+34.09% | 9.80 |
|
|
18.09 | +21.33% | +3.79% |
|
|
ALA
TOR |
|
CA0213611001
|
Energy
Integrated Oil & Gas
|
54.31
CAD
|
+29.77% | 12.25 |
|
|
17.36 | +14.55% | +2.53% |
|
|
OMV
VIE |
|
AT0000743059
|
Energy
Integrated Oil & Gas
|
62.65
EUR
|
+32.68% | 23.75 |
|
|
7.87 | +5.18% | +7.36% |
|