Large gap with delayed quotes
|
Last quote
09/03/2025
-
21:44:24
|
Bid
09/03/2025 -
21:44:28
|
Bid Volume |
Ask
09/03/2025 -
21:44:28
|
Ask Volume |
|---|---|---|---|---|
|
12.27
-0.14
(
-1.13% )
|
12.26
|
89,200 |
12.27
|
53,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PBR
NYX |
|
US71654V4086
|
Energy
Integrated Oil & Gas
|
12.41
USD
|
-3.50% | 75.92 |
|
|
4.51 | +35.30% | +11.18% |
|
|
XOM
NYX |
|
US30231G1022
|
Energy
Integrated Oil & Gas
|
114.69
USD
|
+6.62% | 487.25 |
|
|
12.00 | +13.20% | +3.58% |
|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
161.83
USD
|
+11.73% | 328.81 |
|
|
14.09 | +14.29% | +4.36% |
|
|
TTE
EPA |
|
FR0000120271
|
Energy
Integrated Oil & Gas
|
53.53
EUR
|
+0.30% | 138.92 |
|
|
7.87 | +6.54% | +6.41% |
|
|
AON
NYX |
|
IE00BLP1HW54
|
Insurance
Full Line Insurance
|
371.96
USD
|
+3.56% | 79.13 |
|
|
17.31 | +14.59% | +0.83% |
|
|
MMM
NYX |
|
US88579Y1010
|
Industrial Goods & Services
Diversified Industrials
|
154.27
USD
|
+19.51% | 82.84 |
|
|
16.21 | +12.41% | +1.96% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
104.70
USD
|
+36.27% | 74.47 |
|
|
13.07 | +13.20% | +2.06% |
|
|
REP
STN |
|
ES0173516115
|
Energy
Integrated Oil & Gas
|
14.14
EUR
|
+20.92% | 18.85 |
|
|
5.24 | +5.49% | +7.28% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
32.00
USD
|
+2.04% | 69.59 |
|
|
10.60 | +8.08% | +7.05% |
|
|
ENB
TOR |
|
CA29250N1050
|
Energy
Pipelines
|
66.56
CAD
|
+9.10% | 105.10 |
|
|
19.20 | +13.11% | +5.78% |
|
|
ENI
MTAA |
|
IT0003132476
|
Energy
Integrated Oil & Gas
|
15.16
EUR
|
+15.83% | 54.30 |
|
|
8.52 | +8.23% | +7.10% |
|
|
STO
ASX |
|
AU000000STO6
|
Energy
Exploration & Production
|
7.89
AUD
|
- | 16.87 |
|
|
10.50 | +12.84% | +4.78% |
|