Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
20.77
+0.44
(
+2.16% )
|
20.75
|
6,900 |
20.76
|
29,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PBR
NYX |
|
US71654V4086
|
Energy
Integrated Oil & Gas
|
20.77
USD
|
+71.56% | 126.81 |
|
|
5.89 | +4.42% | +6.84% |
|
|
TTE
EPA |
|
FR0000120271
|
Energy
Integrated Oil & Gas
|
78.49
EUR
|
+42.27% | 193.35 |
|
|
9.63 | +9.38% | +4.60% |
|
|
BP.
LSS |
|
GB0007980591
|
Energy
Integrated Oil & Gas
|
584.10
GBP
|
+34.73% | 119.23 |
|
|
12.33 | +10.22% | +4.43% |
|
|
ETN
NYX |
|
IE00B8KQN827
|
Industrial Goods & Services
Diversified Industrials
|
357.36
USD
|
+12.12% | 138.62 |
|
|
20.86 | +16.90% | +1.24% |
|
|
SYK
NYX |
|
US8636671013
|
Health Care
Medical Equipment
|
327.44
USD
|
-5.35% | 125.31 |
|
|
17.49 | +14.35% | +1.09% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
73.58
USD
|
+23.21% | 89.88 |
|
|
23.42 | +19.13% | +2.89% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
319.09
USD
|
+3.91% | 124.50 |
|
|
10.66 | +9.63% | +1.28% |
|
|
PSX
NYX |
|
US7185461040
|
Energy
Integrated Oil & Gas
|
188.28
USD
|
+42.60% | 75.45 |
|
|
13.34 | +21.53% | +2.67% |
|
|
EQNR
OSL |
|
NO0010096985
|
Energy
Integrated Oil & Gas
|
401.70
NOK
|
+67.72% | 104.82 |
|
|
11.89 | +9.61% | +3.87% |
|
|
386
HKG |
|
CNE1000002Q2
|
Energy
Integrated Oil & Gas
|
4.58
HKD
|
- | 96.83 |
|
|
8.68 | +13.27% | +6.94% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
39.28
USD
|
+21.96% | 84.91 |
|
|
11.01 | +9.84% | +5.83% |
|
|
SU
TOR |
|
CA8672241079
|
Energy
Integrated Oil & Gas
|
92.50
CAD
|
+47.83% | 79.16 |
|
|
17.26 | +12.80% | +2.65% |
|