Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
13.65
-0.23
(
-1.66% )
|
13.65
|
83,000 |
13.66
|
16,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PBR
NYX |
|
US71654V4086
|
Energy
Integrated Oil & Gas
|
13.88
USD
|
-13.09% | 86.57 |
|
|
5.05 | +6.57% | +11.97% |
|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
150.92
USD
|
+1.18% | 275.95 |
|
|
13.40 | +11.06% | +4.51% |
|
|
HES
NYX |
|
US42809H1077
|
Energy
Integrated Oil & Gas
|
138.66
USD
|
-3.82% | 43.01 |
|
|
13.34 | +17.36% | +1.43% |
|
|
MUR
NYX |
|
US6267171022
|
Energy
Integrated Oil & Gas
|
33.21
USD
|
-22.15% | 4.99 |
|
|
8.28 | +13.07% | +3.88% |
|
|
COP
NYX |
|
US20825C1045
|
Energy
Integrated Oil & Gas
|
105.00
USD
|
-9.54% | 121.92 |
|
|
14.29 | +9.13% | +3.02% |
|
|
MPC
NYX |
|
US56585A1025
|
Energy
Integrated Oil & Gas
|
158.24
USD
|
+6.66% | 52.52 |
|
|
13.52 | +15.59% | +2.31% |
|
|
PSX
NYX |
|
US7185461040
|
Energy
Integrated Oil & Gas
|
131.43
USD
|
-1.28% | 54.97 |
|
|
12.19 | +16.90% | +3.55% |
|
|
MRO
NYX |
|
US5658491064
|
Energy
Integrated Oil & Gas
|
26.61
USD
|
+10.14% | 14.85 |
|
|
12.11 | +7.36% | +1.72% |
|
|
XOM
NYX |
|
US30231G1022
|
Energy
Integrated Oil & Gas
|
120.70
USD
|
+20.72% | 533.49 |
|
|
12.58 | +11.38% | +3.28% |
|
|
PR
NYX |
|
US71424F1057
|
Energy
Integrated Oil & Gas
|
13.96
USD
|
+2.65% | 11.13 |
|
|
9.50 | +8.79% | +4.80% |
|