Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.74
-0.10
(
-0.84% )
|
11.73
|
73,100 |
11.74
|
16,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PBR
NYX |
|
US71654V4086
|
Energy
Integrated Oil & Gas
|
11.74
USD
|
-7.93% | 73.93 |
|
|
4.32 | +22.25% | +11.76% |
|
|
XOM
NYX |
|
US30231G1022
|
Energy
Integrated Oil & Gas
|
115.39
USD
|
+7.82% | 494.45 |
|
|
13.33 | +13.06% | +3.58% |
|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
155.56
USD
|
+8.09% | 320.54 |
|
|
17.22 | +16.57% | +4.57% |
|
|
COP
NYX |
|
US20825C1045
|
Energy
Integrated Oil & Gas
|
88.03
USD
|
-9.17% | 112.50 |
|
|
11.82 | +10.49% | +3.74% |
|
|
PSX
NYX |
|
US7185461040
|
Energy
Integrated Oil & Gas
|
134.98
USD
|
+19.20% | 54.88 |
|
|
10.94 | +29.65% | +3.66% |
|
|
MPC
NYX |
|
US56585A1025
|
Energy
Integrated Oil & Gas
|
196.22
USD
|
+40.47% | 59.58 |
|
|
14.68 | +13.59% | +1.94% |
|
|
857
HKG |
|
CNE1000003W8
|
Energy
Integrated Oil & Gas
|
8.00
HKD
|
- | 230.50 |
|
|
7.93 | +5.35% | +6.38% |
|
|
PR
NYX |
|
US71424F1057
|
Energy
Integrated Oil & Gas
|
12.48
USD
|
-10.92% | 10.63 |
|
|
9.85 | +6.93% | +5.07% |
|
|
MUR
NYX |
|
US6267171022
|
Energy
Integrated Oil & Gas
|
28.93
USD
|
-2.78% | 4.20 |
|
|
10.21 | +31.04% | +4.57% |
|