Large gap with delayed quotes
|
Last quote
07/03/2025
-
19:15:00
|
Bid
07/03/2025 -
19:00:00
|
Bid Volume |
Ask
07/03/2025 -
19:00:00
|
Ask Volume |
|---|---|---|---|---|
|
13.06
+0.11
(
+0.85% )
|
13.05
|
19,000 |
13.06
|
74,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PBR
NYX |
|
US71654V4086
|
Energy
Integrated Oil & Gas
|
13.06
USD
|
+0.70% | 79.80 |
|
|
4.71 | +46.77% | +10.91% |
|
|
XOM
NYX |
|
US30231G1022
|
Energy
Integrated Oil & Gas
|
112.20
USD
|
+3.24% | 483.54 |
|
|
12.30 | +13.33% | +3.64% |
|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
148.37
USD
|
+2.17% | 259.11 |
|
|
13.89 | +13.02% | +4.72% |
|
|
COP
NYX |
|
US20825C1045
|
Energy
Integrated Oil & Gas
|
93.68
USD
|
-4.77% | 118.26 |
|
|
12.40 | +9.07% | +3.46% |
|
|
MPC
NYX |
|
US56585A1025
|
Energy
Integrated Oil & Gas
|
176.05
USD
|
+25.06% | 54.08 |
|
|
11.41 | +17.09% | +2.14% |
|
|
PSX
NYX |
|
US7185461040
|
Energy
Integrated Oil & Gas
|
127.29
USD
|
+11.00% | 51.86 |
|
|
11.05 | +30.53% | +3.81% |
|
|
HES
NYX |
|
US42809H1077
|
Energy
Integrated Oil & Gas
|
144.03
USD
|
+7.90% | 44.54 |
|
|
12.03 | +20.84% | +1.39% |
|
|
PR
NYX |
|
US71424F1057
|
Energy
Integrated Oil & Gas
|
14.06
USD
|
-1.46% | 11.25 |
|
|
8.14 | +7.64% | +4.34% |
|
|
MUR
NYX |
|
US6267171022
|
Energy
Integrated Oil & Gas
|
24.47
USD
|
-18.67% | 3.49 |
|
|
7.63 | +24.75% | +5.31% |
|