Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.65
+0.28
(
+1.37% )
|
20.65
|
46,100 |
20.66
|
29,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PBR
NYX |
|
US71654V4086
|
Energy
Integrated Oil & Gas
|
20.37
USD
|
+71.90% | 125.36 |
|
|
5.50 | +1.01% | +9.94% |
|
|
XOM
NYX |
|
US30233Q1085
|
Energy
Integrated Oil & Gas
|
160.59
USD
|
- | 660.33 |
|
|
15.19 | +10.60% | +2.67% |
|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
204.45
USD
|
+34.14% | 403.95 |
|
|
15.34 | +11.51% | +3.58% |
|
|
MPC
NYX |
|
US56585A1025
|
Energy
Integrated Oil & Gas
|
393.52
USD
|
+141.97% | 110.51 |
|
|
13.91 | +15.51% | +1.11% |
|
|
COP
NYX |
|
US20825C1045
|
Energy
Integrated Oil & Gas
|
127.30
USD
|
+35.99% | 152.93 |
|
|
12.17 | +10.05% | +2.77% |
|
|
PSX
NYX |
|
US7185461040
|
Energy
Integrated Oil & Gas
|
255.75
USD
|
+98.19% | 102.05 |
|
|
12.07 | +14.27% | +2.04% |
|
|
857
HKG |
|
CNE1000003W8
|
Energy
Integrated Oil & Gas
|
9.41
HKD
|
- | 289.39 |
|
|
7.93 | +5.41% | +6.55% |
|
|
PR
NYX |
|
US71424F1057
|
Energy
Integrated Oil & Gas
|
21.36
USD
|
+52.25% | 17.89 |
|
|
8.75 | +8.69% | +3.13% |
|
|
MUR
NYX |
|
US6267171022
|
Energy
Integrated Oil & Gas
|
36.33
USD
|
+16.26% | 5.21 |
|
|
11.56 | +13.57% | +3.92% |
|