Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.12.2025
-
22:15:00
|
Geld
15.12.2025 -
21:59:59
|
Geld Volumen |
Brief
15.12.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14,84
-0,24
(
-1,59% )
|
14,83
|
9.800 |
14,84
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
S
NYX |
|
US81730H1095
|
Technology
Software
|
15,08
USD
|
-32,07% | 5,09 |
|
|
37,47 | +51,33% | 0,00% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
176,34
USD
|
+297,07% | 64,00 |
|
|
16,77 | +23,59% | +0,28% |
|
|
NU
NYX |
|
KYG6683N1034
|
Technology
Software
|
16,90
USD
|
+63,13% | 80,58 |
|
|
13,62 | +24,95% | 0,00% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
86,98
USD
|
+14,78% | 21,25 |
|
|
11,67 | +10,67% | +1,26% |
|
|
7729
TYO |
|
JP3580200008
|
Technology
Semiconductors
|
10.910,00
JPY
|
- | 2,87 |
|
|
14,78 | +13,04% | +2,26% |
|
|
HWC
NMS |
|
US4101201097
|
Monetary Institutions
Banks
|
65,62
USD
|
+19,92% | 5,51 |
|
|
10,44 | +8,14% | +2,86% |
|
|
6448
TYO |
|
JP3830000000
|
Technology
Electronic Office Equipment
|
3.100,00
JPY
|
- | 5,02 |
|
|
10,93 | +9,14% | +3,23% |
|
|
EBC
NMS |
|
US27627N1054
|
Monetary Institutions
Banks
|
19,65
USD
|
+13,91% | 4,70 |
|
|
9,53 | +13,95% | +2,74% |
|
|
UBSI
NMS |
|
US9099071071
|
Monetary Institutions
Banks
|
39,18
USD
|
+4,34% | 5,55 |
|
|
10,15 | +8,38% | +3,95% |
|
|
TRIFOR
CPH |
|
CH1111227810
|
Technology
Software
|
88,80
DKK
|
+19,19% | 0,27 |
|
|
9,68 | +24,88% | +1,49% |
|
|
74SW
EPA |
|
FR0011040500
|
Technology
Software
|
38,90
EUR
|
+41,30% | 1,35 |
|
|
11,12 | +17,89% | +1,52% |
|