Large gap with delayed quotes
|
Last quote
09/03/2025
-
21:56:04
|
Bid
09/03/2025 -
21:56:08
|
Bid Volume |
Ask
09/03/2025 -
21:56:08
|
Ask Volume |
|---|---|---|---|---|
|
104.61
+0.97
(
+0.94% )
|
104.62
|
200 |
104.64
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
103.64
USD
|
+4.23% | 10.58 |
|
|
18.22 | +15.98% | +3.29% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
57.38
USD
|
+6.02% | 70.68 |
|
|
20.98 | +17.32% | +3.63% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
26.74
USD
|
-2.41% | 59.95 |
|
|
18.28 | +13.03% | +4.43% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
74.62
USD
|
-25.68% | 48.10 |
|
|
11.21 | +10.79% | +5.69% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
17.70
USD
|
-9.65% | 60.83 |
|
|
10.35 | +9.50% | +7.66% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
32.00
USD
|
+2.04% | 69.59 |
|
|
10.60 | +8.08% | +7.05% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
50.97
USD
|
+6.50% | 51.84 |
|
|
10.02 | +8.90% | +8.65% |
|
|
PAA
NMS |
|
US7265031051
|
Energy
Pipelines
|
17.69
USD
|
+3.57% | 12.66 |
|
|
10.63 | +6.77% | +9.39% |
|
|
CQP
NYX |
|
US16411Q1013
|
Energy
Pipelines
|
53.31
USD
|
+2.48% | 26.74 |
|
|
12.66 | +6.37% | +6.15% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
-2.62% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|