Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:19:15
|
Bid
07/27/2026 -
20:19:53
|
Bid Volume |
Ask
07/27/2026 -
20:19:53
|
Ask Volume |
|---|---|---|---|---|
|
53.54
+1.30
(
+2.49% )
|
53.47
|
100 |
53.56
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
YOU
NYX |
|
US18467V1098
|
Technology
Software
|
52.24
USD
|
+48.92% | 6.98 |
|
|
21.88 | +22.86% | +1.23% |
|
|
BR
NYX |
|
US11133T1034
|
Technology
IT Services
|
148.92
USD
|
-33.27% | 17.22 |
|
|
12.97 | +11.53% | +2.79% |
|
|
LOGN
SWX |
|
CH0025751329
|
Technology
Computer Hardware
|
85.96
CHF
|
+5.42% | 14.84 |
|
|
16.18 | +11.19% | +1.63% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
73.88
USD
|
-15.49% | 17.79 |
|
|
8.14 | +9.20% | +1.47% |
|
|
EPRT
NYX |
|
US29670E1073
|
Financial Services
Real Estate Holding & Development
|
32.34
USD
|
+9.04% | 7.05 |
|
|
22.14 | +14.25% | +4.02% |
|
|
MSM
NYX |
|
US5535301064
|
Industrial Goods & Services
Industrial Suppliers
|
125.64
USD
|
+49.39% | 7.02 |
|
|
18.03 | +17.12% | +2.91% |
|
|
OMF
NYX |
|
US68268W1036
|
Financial Services
Consumer Finance
|
59.74
USD
|
-11.56% | 6.90 |
|
|
7.07 | +11.14% | +7.05% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,893.00
GBP
|
+33.59% | 4.95 |
|
|
20.69 | +14.75% | +2.85% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
73.95
USD
|
+14.19% | 3.73 |
|
|
9.14 | +11.06% | +1.53% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
194.50
GBP
|
+5.82% | 1.33 |
|
|
9.29 | +7.38% | +6.64% |
|
|
3969
HKG |
|
CNE1000021L3
|
Technology
Telecommunications Equipment
|
3.24
HKD
|
- | 7.27 |
|
|
5.51 | +7.82% | +6.99% |
|