Large gap with delayed quotes
|
Last quote
12/22/2025
-
22:15:00
|
Bid
12/22/2025 -
21:59:59
|
Bid Volume |
Ask
12/22/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
314.73
+7.52
(
+2.45% )
|
314.70
|
2,720 |
314.75
|
160 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GE
NYX |
|
US3696043013
|
Industrial Goods & Services
Diversified Industrials
|
307.21
USD
|
+84.19% | 324.05 |
|
|
35.12 | +25.72% | +0.55% |
|
|
BAC
NYX |
|
US0605051046
|
Monetary Institutions
Banks
|
55.27
USD
|
+25.76% | 403.61 |
|
|
10.90 | +12.71% | +2.13% |
|
|
CAT
NYX |
|
US1491231015
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
576.22
USD
|
+58.84% | 269.66 |
|
|
20.38 | +19.61% | +1.07% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
111.24
USD
|
-0.10% | 198.60 |
|
|
14.84 | +13.19% | +1.38% |
|
|
MCD
NYX |
|
US5801351017
|
Travel & Leisure
Restaurants & Bars
|
315.84
USD
|
+8.95% | 224.93 |
|
|
21.88 | +15.51% | +2.38% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
234.23
USD
|
+2.71% | 138.94 |
|
|
17.26 | +12.64% | +2.36% |
|
|
8001
TYO |
|
JP3143600009
|
Industrial Goods & Services
Industrial Suppliers
|
9,393.00
JPY
|
- | 85.96 |
|
|
13.20 | +8.82% | +2.31% |
|
|
WM
NYX |
|
US94106L1098
|
Industrial Goods & Services
Waste & Disposal Services
|
216.34
USD
|
+7.21% | 87.16 |
|
|
23.00 | +17.52% | +1.62% |
|
|
KNEBV
HEL |
|
FI0009013403
|
Industrial Goods & Services
Industrial Machinery
|
60.50
EUR
|
+28.72% | 36.72 |
|
|
24.07 | +17.82% | +3.30% |
|
|
5711
TYO |
|
JP3903000002
|
Industrial Goods & Services
Diversified Industrials
|
3,405.00
JPY
|
- | 2.83 |
|
|
8.19 | +24.01% | +2.94% |
|
|
AYV
EPA |
|
FR0013258662
|
Industrial Goods & Services
Transportation Services
|
11.09
EUR
|
+69.44% | 10.60 |
|
|
7.32 | +10.84% | +6.11% |
|
|
SECU B
STO |
|
SE0000163594
|
Industrial Goods & Services
Business Support Services
|
146.20
SEK
|
+6.79% | 9.00 |
|
|
10.26 | +9.39% | +4.01% |
|