Large gap with delayed quotes
|
Last quote
08/14/2026
-
17:35:19
|
Bid
08/14/2026 -
17:30:00
|
Bid Volume |
Ask
08/14/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
55.26
-0.22
(
-0.40% )
|
55.32
|
88 |
55.34
|
852 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DHL
ETR |
|
DE0005552004
|
Industrial Goods & Services
Delivery Services
|
55.32
EUR
|
+18.72% | 71.37 |
|
|
13.20 | +11.99% | +3.67% |
|
|
CSX
NMS |
|
US1264081035
|
Industrial Goods & Services
Delivery Services
|
49.94
USD
|
+38.32% | 92.85 |
|
|
19.02 | +17.10% | +1.17% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
292.87
USD
|
+28.74% | 173.61 |
|
|
17.89 | +14.77% | +1.92% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
132.53
USD
|
+19.37% | 69.08 |
|
|
17.11 | +15.93% | +2.64% |
|
|
MUV2
ETR |
|
DE0008430026
|
Insurance
Reinsurance
|
514.60
EUR
|
-9.21% | 75.78 |
|
|
9.25 | +7.64% | +5.28% |
|
|
BAS
ETR |
|
DE000BASF111
|
Chemicals
Commodity Chemicals
|
51.26
EUR
|
+12.92% | 53.18 |
|
|
14.39 | +13.86% | +4.39% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
274.00
EUR
|
+21.50% | 57.19 |
|
|
17.73 | +14.08% | +1.75% |
|
|
AENA
STN |
|
ES0105046017
|
Industrial Goods & Services
Transportation Services
|
26.68
EUR
|
+12.68% | 46.22 |
|
|
15.95 | +10.67% | +4.66% |
|
|
AM
EPA |
|
FR0014004L86
|
Industrial Goods & Services
Aerospace & Defense
|
316.60
EUR
|
+14.76% | 28.28 |
|
|
14.51 | +15.75% | +1.88% |
|
|
STF
EPA |
|
FR0000064271
|
Industrial Goods & Services
Delivery Services
|
132.80
EUR
|
+1.07% | 1.86 |
|
|
8.87 | +12.88% | +3.72% |
|
|
CNR
TOR |
|
CA1363751027
|
Industrial Goods & Services
Delivery Services
|
175.72
CAD
|
+30.96% | 75.56 |
|
|
17.02 | +14.18% | +2.16% |
|
|
CP
TOR |
|
CA13646K1084
|
Industrial Goods & Services
Delivery Services
|
128.01
CAD
|
+29.43% | 79.63 |
|
|
18.51 | +16.95% | +0.85% |
|