Large gap with delayed quotes
|
Last quote
12/19/2025
-
17:39:58
|
Bid
12/19/2025 -
17:29:58
|
Bid Volume |
Ask
12/19/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
46.68
+0.06
(
+0.13% )
|
46.81
|
916 |
46.83
|
1,259 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DHL
ETR |
|
DE0005552004
|
Industrial Goods & Services
Delivery Services
|
46.68
EUR
|
+37.20% | 60.24 |
|
|
12.08 | +11.54% | +4.05% |
|
|
ALV
ETR |
|
DE0008404005
|
Insurance
Full Line Insurance
|
389.50
EUR
|
+30.42% | 172.75 |
|
|
11.96 | +9.57% | +4.66% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
234.23
USD
|
+2.80% | 138.94 |
|
|
17.26 | +12.64% | +2.36% |
|
|
8031
TYO |
|
JP3893600001
|
Industrial Goods & Services
Industrial Suppliers
|
4,532.00
JPY
|
- | 82.25 |
|
|
12.69 | +9.39% | +2.62% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
111.57
USD
|
+7.19% | 58.60 |
|
|
16.87 | +16.40% | +3.73% |
|
|
FDX
NYX |
|
US31428X1063
|
Industrial Goods & Services
Delivery Services
|
288.78
USD
|
+2.06% | 67.90 |
|
|
13.31 | +12.11% | +2.05% |
|
|
8053
TYO |
|
JP3404600003
|
Industrial Goods & Services
Industrial Suppliers
|
5,397.00
JPY
|
- | 41.53 |
|
|
9.47 | +8.10% | +2.73% |
|
|
8015
TYO |
|
JP3635000007
|
Industrial Goods & Services
Business Support Services
|
5,303.00
JPY
|
- | 35.75 |
|
|
11.15 | +12.00% | +2.42% |
|
|
HNR1
ETR |
|
DE0008402215
|
Insurance
Reinsurance
|
263.20
EUR
|
+8.04% | 37.17 |
|
|
10.84 | +7.67% | +4.74% |
|
|
KNEBV
HEL |
|
FI0009013403
|
Industrial Goods & Services
Industrial Machinery
|
60.50
EUR
|
+27.96% | 36.72 |
|
|
24.07 | +17.82% | +3.30% |
|
|
AYV
EPA |
|
FR0013258662
|
Industrial Goods & Services
Transportation Services
|
11.09
EUR
|
+68.53% | 10.60 |
|
|
7.32 | +10.84% | +6.11% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
35.84
EUR
|
+136.07% | 4.62 |
|
|
15.65 | +17.21% | +0.12% |
|
|
DAN
MTAA |
|
IT0000076502
|
Industrial Goods & Services
Industrial Machinery
|
50.80
EUR
|
+111.18% | 3.78 |
|
|
11.65 | +11.67% | +0.75% |
|