Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.01.2026
-
22:15:00
|
Geld
16.01.2026 -
22:00:00
|
Geld Volumen |
Brief
16.01.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
293,89
+0,86
(
+0,29% )
|
294,04
|
26.080 |
294,15
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PSA
NYX |
|
US74460D1090
|
Financial Services
Real Estate Investment Trusts
|
293,89
USD
|
+12,92% | 51,42 |
|
|
28,17 | +18,87% | +4,21% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
2.550,00
JPY
|
- | 57,34 |
|
|
9,98 | +18,32% | +3,21% |
|
|
O
NYX |
|
US7561091049
|
Financial Services
Real Estate Investment Trusts
|
61,42
USD
|
+7,72% | 55,86 |
|
|
33,96 | +25,72% | +5,38% |
|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
92,55
USD
|
+3,72% | 59,77 |
|
|
16,57 | +13,30% | +2,99% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
160,26
USD
|
+6,46% | 44,72 |
|
|
21,39 | +16,14% | +1,94% |
|
|
BLND
LSS |
|
GB0001367019
|
Financial Services
Real Estate Investment Trusts
|
410,20
GBP
|
+1,58% | 5,42 |
|
|
12,68 | +9,15% | +5,87% |
|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
747,60
GBP
|
+3,78% | 13,62 |
|
|
18,59 | +11,86% | +4,41% |
|
|
NNN
NYX |
|
US6374171063
|
Financial Services
Real Estate Investment Trusts
|
42,64
USD
|
+6,51% | 8,02 |
|
|
20,40 | +10,61% | +5,73% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
56,58
USD
|
+4,87% | 56,93 |
|
|
11,29 | +7,30% | +8,13% |
|
|
STWD
NYX |
|
US85571B1052
|
Financial Services
Real Estate Investment Trusts
|
18,56
USD
|
+1,89% | 6,80 |
|
|
9,52 | +8,58% | +10,34% |
|
|
WDP
EBR |
|
BE0974349814
|
Financial Services
Real Estate Investment Trusts
|
23,74
EUR
|
+7,32% | 6,42 |
|
|
13,84 | +9,77% | +5,45% |
|
|
GPT
ASX |
|
AU000000GPT8
|
Financial Services
Real Estate Investment Trusts
|
5,52
AUD
|
- | 6,97 |
|
|
14,72 | +9,66% | +4,58% |
|