Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2026
-
02:04:00
|
Geld
24.07.2026 -
22:00:00
|
Geld Volumen |
Brief
24.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
322,48
+7,47
(
+2,37% )
|
322,58
|
3.080 |
322,59
|
1.320 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PSA
NYX |
|
US74460D1090
|
Financial Services
Real Estate Investment Trusts
|
322,48
USD
|
+21,39% | 60,13 |
|
|
29,02 | +18,85% | +3,72% |
|
|
CTVA
NYX |
|
US22052L1044
|
Food & Beverage
Farming & Fishing
|
89,25
USD
|
+32,45% | 59,69 |
|
|
18,95 | +16,03% | +0,86% |
|
|
COR
NYX |
|
US03073E1055
|
Retail
Drug Retailers
|
309,89
USD
|
-9,68% | 60,29 |
|
|
14,03 | +12,94% | +0,81% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
125,60
USD
|
+12,76% | 63,93 |
|
|
15,78 | +10,50% | +2,01% |
|
|
O
NYX |
|
US7561091049
|
Financial Services
Real Estate Investment Trusts
|
65,60
USD
|
+14,81% | 61,17 |
|
|
38,42 | +28,03% | +5,05% |
|
|
VTR
NYX |
|
US92276F1003
|
Financial Services
Real Estate Investment Trusts
|
100,53
USD
|
+26,54% | 50,02 |
|
|
72,63 | +66,66% | +2,15% |
|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
147,71
USD
|
+11,67% | 32,60 |
|
|
28,46 | +17,54% | +4,49% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
104,85
EUR
|
+12,87% | 17,23 |
|
|
10,59 | +6,49% | +5,56% |
|
|
LI
EPA |
|
FR0000121964
|
Financial Services
Real Estate Investment Trusts
|
38,64
EUR
|
+13,52% | 12,39 |
|
|
13,39 | +7,93% | +5,12% |
|
|
1113
HKG |
|
KYG2177B1014
|
Financial Services
Real Estate Investment Trusts
|
47,90
HKD
|
- | 21,38 |
|
|
10,01 | +8,95% | +3,83% |
|
|
MRL
STN |
|
ES0105025003
|
Financial Services
Real Estate Investment Trusts
|
15,34
EUR
|
+22,45% | 10,80 |
|
|
22,88 | +16,23% | +2,84% |
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
3,89
AUD
|
- | 14,18 |
|
|
14,93 | +10,19% | +4,83% |
|