Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
22:15:00
|
Geld
18.09.2025 -
21:59:59
|
Geld Volumen |
Brief
18.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
283,79
-0,34
(
-0,12% )
|
283,79
|
5.700 |
283,91
|
12.600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PSA
NYX |
|
US74460D1090
|
Financial Services
Real Estate Investment Trusts
|
284,81
USD
|
-5,11% | 50,28 |
|
|
26,36 | +17,31% | +4,32% |
|
|
LSEG
LSS |
|
GB00B0SWJX34
|
Financial Services
Investment Services
|
8.560,00
GBP
|
-24,32% | 62,27 |
|
|
17,33 | +13,88% | +1,78% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
107,63
USD
|
+5,60% | 57,98 |
|
|
13,66 | +9,14% | +2,23% |
|
|
PLD
NYX |
|
US74340W1036
|
Financial Services
Real Estate Investment Trusts
|
114,03
USD
|
+7,75% | 108,62 |
|
|
35,14 | +21,97% | +3,67% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
102,86
USD
|
-3,04% | 53,65 |
|
|
14,08 | +12,69% | +3,92% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
284,27
USD
|
+34,04% | 52,74 |
|
|
20,00 | +15,61% | +1,75% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
21,84
USD
|
+19,67% | 14,17 |
|
|
7,09 | +5,58% | +12,82% |
|
|
KIM
NYX |
|
US49446R1095
|
Financial Services
Real Estate Investment Trusts
|
22,11
USD
|
-6,32% | 15,13 |
|
|
27,59 | +17,47% | +4,70% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1.126,00
GBP
|
+13,68% | 5,40 |
|
|
8,48 | +7,53% | +4,31% |
|
|
JTC
LSS |
|
JE00BF4X3P53
|
Financial Services
Asset Managers
|
1.344,00
GBP
|
+34,76% | 3,07 |
|
|
19,08 | +18,53% | +1,21% |
|
|
SGP
ASX |
|
AU000000SGP0
|
Financial Services
Real Estate Investment Trusts
|
6,39
AUD
|
- | 10,31 |
|
|
15,14 | +11,13% | +3,99% |
|
|
VCX
ASX |
|
AU000000VCX7
|
Financial Services
Real Estate Investment Trusts
|
2,58
AUD
|
- | 7,98 |
|
|
15,23 | +10,18% | +4,88% |
|