Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2025
-
22:00:00
|
Geld
16.09.2025 -
10:00:07
|
Geld Volumen |
Brief
16.09.2025 -
10:00:07
|
Brief Volumen |
|---|---|---|---|---|
|
53,20
-1,13
(
-2,08% )
|
53,00
|
700 |
53,23
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+0,17% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
58,81
USD
|
+7,91% | 71,82 |
|
|
21,53 | +17,62% | +3,54% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
27,58
USD
|
-0,15% | 61,28 |
|
|
18,97 | +13,30% | +4,29% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
73,05
USD
|
-27,68% | 46,00 |
|
|
11,03 | +10,73% | +5,82% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
17,45
USD
|
-10,46% | 59,90 |
|
|
10,42 | +9,53% | +7,78% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
31,78
USD
|
+1,24% | 68,81 |
|
|
10,51 | +8,05% | +7,11% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
51,08
USD
|
+7,02% | 52,05 |
|
|
10,04 | +8,96% | +8,66% |
|
|
ENB
TOR |
|
CA29250N1050
|
Energy
Pipelines
|
67,98
CAD
|
+10,77% | 107,04 |
|
|
19,61 | +13,30% | +5,66% |
|
|
TRP
TOR |
|
CA87807B1076
|
Energy
Pipelines
|
72,45
CAD
|
+7,45% | 54,41 |
|
|
18,55 | +10,26% | +4,79% |
|
|
GEI
TOR |
|
CA3748252069
|
Energy
Pipelines
|
26,23
CAD
|
+6,99% | 3,10 |
|
|
14,85 | +15,96% | +6,77% |
|