Large gap with delayed quotes
|
Official
07/31/2025
-
23:00:00
|
Bid
07/31/2025 -
22:59:00
|
Bid Volume |
Ask
07/31/2025 -
22:59:00
|
Ask Volume |
|---|---|---|---|---|
|
51.50
+0.14
(
+0.27% )
|
51.46
|
500 |
51.62
|
2,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
-3.30% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
REP
STN |
|
ES0173516115
|
Energy
Integrated Oil & Gas
|
13.86
EUR
|
+13.60% | 18.25 |
|
|
5.22 | +5.12% | +7.36% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
100.73
USD
|
+1.99% | 10.09 |
|
|
18.63 | +15.72% | +3.37% |
|
|
PAA
NMS |
|
US7265031051
|
Energy
Pipelines
|
18.73
USD
|
+9.43% | 12.98 |
|
|
13.26 | +7.10% | +8.79% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
51.77
USD
|
+8.80% | 52.05 |
|
|
10.04 | +8.53% | +8.42% |
|
|
ENI
MTAA |
|
IT0003132476
|
Energy
Integrated Oil & Gas
|
14.81
EUR
|
+13.90% | 51.76 |
|
|
8.51 | +8.06% | +7.25% |
|
|
NA
TOR |
|
CA6330671034
|
Banks
Money Center Banks
|
144.96
CAD
|
+9.94% | 41.09 |
|
|
11.33 | +9.42% | +3.37% |
|
|
KEY
TOR |
|
CA4932711001
|
Energy
Integrated Oil & Gas
|
43.82
CAD
|
-0.48% | 7.22 |
|
|
12.10 | +15.49% | +4.98% |
|
|
T
TOR |
|
CA87971M1032
|
Telecommunications
Integrated Telecommunications
|
22.41
CAD
|
+15.08% | 24.69 |
|
|
19.73 | +13.15% | +7.65% |
|
|
RCI.B
TOR |
|
CA7751092007
|
Telecommunications
Mobile Telecommunications
|
46.40
CAD
|
+4.46% | 18.52 |
|
|
9.25 | +5.31% | +4.31% |
|
|
APA
ASX |
|
AU000000APA1
|
Energy
Pipelines
|
8.29
AUD
|
- | 7.06 |
|
|
28.01 | +30.40% | +7.01% |
|
|
ALA
TOR |
|
CA0213611001
|
Energy
Integrated Oil & Gas
|
40.65
CAD
|
+22.43% | 8.72 |
|
|
15.05 | +11.87% | +3.21% |
|