Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:00:00
|
Bid
02/17/2026 -
10:41:19
|
Bid Volume |
Ask
02/17/2026 -
10:41:19
|
Ask Volume |
|---|---|---|---|---|
|
60.43
+1.08
(
+1.82% )
|
59.06
|
600 |
60.75
|
1,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+15.57% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
SHEL
LSS |
|
GB00BP6MXD84
|
Energy
Integrated Oil & Gas
|
">
...
GBP
|
+4.58% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
TTE
EPA |
|
FR0000120271
|
Energy
Integrated Oil & Gas
|
64.38
EUR
|
+15.42% | 164.53 |
|
|
8.95 | +8.78% | +5.43% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
86.11
USD
|
+17.16% | 53.23 |
|
|
13.89 | +10.86% | +5.02% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
133.21
USD
|
+11.31% | 13.37 |
|
|
25.00 | +17.59% | +2.63% |
|
|
PAA
NMS |
|
US7265031051
|
Energy
Pipelines
|
20.15
USD
|
+12.19% | 13.95 |
|
|
10.76 | +8.79% | +8.55% |
|
|
TRP
TOR |
|
CA87807B1076
|
Energy
Pipelines
|
86.52
CAD
|
+14.47% | 63.84 |
|
|
22.14 | +13.89% | +4.06% |
|
|
ENB
TOR |
|
CA29250N1050
|
Energy
Pipelines
|
73.30
CAD
|
+11.60% | 113.06 |
|
|
22.41 | +13.59% | +5.31% |
|
|
SPM
MTAA |
|
IT0005495657
|
Energy
Oil Equipment & Services
|
3.31
EUR
|
+39.71% | 7.72 |
|
|
11.15 | +21.70% | +4.57% |
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
77.42
CAD
|
+8.49% | 28.31 |
|
|
19.98 | +12.14% | +3.36% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
93.94
CAD
|
+9.64% | 38.31 |
|
|
10.80 | +9.31% | +4.14% |
|
|
MG
TOR |
|
CA5592224011
|
Automobiles & Parts
Auto Parts
|
">
...
CAD
|
+27.81% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
SOBO
TOR |
|
CA83671M1059
|
Energy
Pipelines
|
41.22
CAD
|
+9.19% | 6.13 |
|
|
15.84 | +10.48% | +6.61% |
|