Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.01.2026
-
22:15:00
|
Geld
16.01.2026 -
21:59:59
|
Geld Volumen |
Brief
16.01.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
273,67
+3,16
(
+1,17% )
|
271,36
|
100 |
275,89
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
173,98
USD
|
+6,99% | 98,80 |
|
|
20,69 | +15,63% | +1,20% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
2.550,00
JPY
|
- | 57,34 |
|
|
9,98 | +18,32% | +3,21% |
|
|
8604
TYO |
|
JP3762600009
|
Financial Services
Investment Services
|
1.477,00
JPY
|
- | 27,85 |
|
|
10,44 | +5,64% | +3,39% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
145,57
USD
|
+7,69% | 27,82 |
|
|
13,78 | +11,50% | +2,25% |
|
|
FCNCA
NMS |
|
US31946M1036
|
Monetary Institutions
Banks
|
2.169,35
USD
|
+0,65% | 26,48 |
|
|
10,36 | +10,73% | +0,37% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
39,55
USD
|
+2,80% | 22,93 |
|
|
6,85 | +8,25% | +2,37% |
|
|
WPC
NYX |
|
US92936U1097
|
Financial Services
Real Estate Holding & Development
|
70,26
USD
|
+7,09% | 15,10 |
|
|
22,64 | +21,43% | +5,29% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
321,83
USD
|
+11,07% | 25,35 |
|
|
10,10 | +9,75% | +4,76% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
38,28
EUR
|
+4,57% | 4,92 |
|
|
17,26 | +17,31% | +0,13% |
|
|
CTPNV
EAM |
|
NL00150006R6
|
Financial Services
Real Estate Holding & Development
|
19,20
EUR
|
+7,29% | 10,79 |
|
|
14,54 | +14,78% | +3,74% |
|
|
TF
TOR |
|
CA88709B1040
|
Financial Services
Investment Services
|
7,18
CAD
|
+4,53% | 0,43 |
|
|
9,97 | +10,46% | +9,61% |
|