Large gap with delayed quotes
|
Last quote
09/18/2025
-
20:20:31
|
Bid
09/18/2025 -
20:36:27
|
Bid Volume |
Ask
09/18/2025 -
20:36:27
|
Ask Volume |
|---|---|---|---|---|
|
129.97
+1.97
(
+1.54% )
|
129.92
|
300 |
130.07
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DVA
NYX |
|
US23918K1088
|
Health Care
Health Care Providers
|
130.11
USD
|
-14.41% | 9.36 |
|
|
9.06 | +12.02% | 0.00% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
94.19
USD
|
+18.40% | 119.84 |
|
|
14.30 | +10.32% | +3.03% |
|
|
FRE
ETR |
|
DE0005785604
|
Health Care
Health Care Providers
|
47.12
EUR
|
+41.62% | 30.85 |
|
|
11.58 | +10.73% | +2.39% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
274.09
USD
|
+20.39% | 22.89 |
|
|
14.25 | +11.60% | +1.05% |
|
|
NBIX
NMS |
|
US64125C1099
|
Health Care
Biotechnology
|
140.90
USD
|
+4.56% | 13.93 |
|
|
10.82 | +20.06% | 0.00% |
|
|
BWA
NYX |
|
US0997241064
|
Automobiles & Parts
Auto Parts
|
43.55
USD
|
+38.97% | 9.49 |
|
|
7.65 | +7.83% | +1.48% |
|
|
EGP
NYX |
|
US2772761019
|
Financial Services
Real Estate Investment Trusts
|
166.88
USD
|
+3.40% | 8.89 |
|
|
28.40 | +18.84% | +3.56% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
267.65
USD
|
-0.17% | 8.74 |
|
|
10.27 | +9.28% | +1.69% |
|
|
IPN
EPA |
|
FR0010259150
|
Health Care
Pharmaceuticals
|
116.80
EUR
|
+4.25% | 11.54 |
|
|
8.51 | +7.95% | +1.17% |
|
|
AMBEA
STO |
|
SE0009663826
|
Health Care
Health Care Providers
|
130.30
SEK
|
+34.75% | 1.13 |
|
|
10.24 | +10.86% | +2.15% |
|
|
8086
TYO |
|
JP3673600007
|
Health Care
Medical Equipment
|
1,555.00
JPY
|
- | 1.74 |
|
|
13.00 | +30.93% | +1.96% |
|
|
ANN
ASX |
|
AU000000ANN9
|
Health Care
Medical Equipment
|
33.80
AUD
|
- | 3.27 |
|
|
13.10 | +10.83% | +2.60% |
|