Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
137.76
+1.73
(
+1.27% )
|
137.68
|
600 |
137.69
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DVA
NYX |
|
US23918K1088
|
Health Care
Health Care Providers
|
138.68
USD
|
-9.04% | 9.82 |
|
|
9.66 | +12.28% | 0.00% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
24.92
USD
|
-7.27% | 142.93 |
|
|
7.89 | +4.10% | +7.01% |
|
|
4543
TYO |
|
JP3546800008
|
Health Care
Medical Equipment
|
2,646.00
JPY
|
- | 26.35 |
|
|
22.03 | +17.96% | +1.20% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
278.45
USD
|
+20.05% | 22.94 |
|
|
14.54 | +11.79% | +1.04% |
|
|
FRE
ETR |
|
DE0005785604
|
Health Care
Health Care Providers
|
47.02
EUR
|
+38.22% | 30.75 |
|
|
11.56 | +10.70% | +2.42% |
|
|
HII
NYX |
|
US4464131063
|
Industrial Goods & Services
Marine Transportation
|
271.74
USD
|
+45.67% | 10.62 |
|
|
13.57 | +13.79% | +2.07% |
|
|
BWA
NYX |
|
US0997241064
|
Automobiles & Parts
Auto Parts
|
43.56
USD
|
+34.98% | 9.38 |
|
|
7.43 | +7.72% | +1.47% |
|
|
BTSG
NMS |
|
US10950A1060
|
Health Care
Health Care Providers
|
23.97
USD
|
+39.34% | 4.27 |
|
|
15.47 | +20.95% | 0.00% |
|
|
IPN
EPA |
|
FR0010259150
|
Health Care
Pharmaceuticals
|
116.10
EUR
|
+6.50% | 11.14 |
|
|
8.61 | +8.22% | +1.18% |
|
|
SFD
NMS |
|
US8322482071
|
Food & Beverage
Food Products
|
25.73
USD
|
- | 10.09 |
|
|
10.18 | +7.83% | +4.27% |
|
|
AMBEA
STO |
|
SE0009663826
|
Health Care
Health Care Providers
|
138.30
SEK
|
+32.06% | 1.14 |
|
|
10.81 | +11.18% | +2.00% |
|