Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
38.56
-1.42
(
-3.55% )
|
38.55
|
500 |
38.58
|
7,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IONQ
NYX |
|
US46222L1089
|
Technology
IT Services
|
39.98
USD
|
-10.90% | 14.16 |
|
|
-27.69 | +1.79% | 0.00% |
|
|
APP
NMS |
|
US03831W1080
|
Technology
IT Services
|
473.11
USD
|
-29.79% | 159.89 |
|
|
24.22 | +34.27% | 0.00% |
|
|
CRWD
NMS |
|
US22788C1053
|
Technology
IT Services
|
441.40
USD
|
-5.84% | 111.28 |
|
|
72.37 | +50.37% | 0.00% |
|
|
IBM
NYX |
|
US4592001014
|
Technology
IT Services
|
306.70
USD
|
+3.54% | 286.68 |
|
|
22.71 | +15.03% | +2.20% |
|
|
ACN
NYX |
|
IE00B4BNMY34
|
Technology
IT Services
|
263.64
USD
|
-1.74% | 162.22 |
|
|
16.08 | +12.14% | +2.57% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
246.82
USD
|
-4.05% | 99.38 |
|
|
19.04 | +13.98% | +2.78% |
|
|
SNOW
NYX |
|
US8334451098
|
Technology
IT Services
|
192.70
USD
|
-12.15% | 65.94 |
|
|
87.67 | +62.08% | 0.00% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
103.13
USD
|
-8.07% | 37.02 |
|
|
17.43 | +12.80% | +4.53% |
|
|
CTSH
NMS |
|
US1924461023
|
Technology
IT Services
|
82.06
USD
|
-1.13% | 39.61 |
|
|
13.34 | +10.71% | +1.58% |
|
|
NET
NYX |
|
US18915M1071
|
Technology
IT Services
|
177.35
USD
|
-10.04% | 62.12 |
|
|
116.23 | +72.72% | 0.00% |
|