Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
12.73
-0.43
(
-3.27% )
|
12.71
|
149,700 |
12.72
|
56,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NU
NYX |
|
KYG6683N1034
|
Technology
Software
|
12.73
USD
|
-21.39% | 61.88 |
|
|
8.93 | +14.62% | 0.00% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
225.31
USD
|
-14.44% | 90.06 |
|
|
16.52 | +13.79% | +3.13% |
|
|
MDLZ
NMS |
|
US6092071058
|
Food & Beverage
Food Products
|
61.76
USD
|
+14.25% | 79.28 |
|
|
16.94 | +12.95% | +3.43% |
|
|
992
HKG |
|
HK0992009065
|
Technology
Computer Hardware
|
15.75
HKD
|
- | 24.93 |
|
|
10.62 | +9.86% | +3.00% |
|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
90.61
USD
|
+14.45% | 72.51 |
|
|
21.54 | +14.44% | +2.39% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
97.00
USD
|
-15.98% | 34.75 |
|
|
15.38 | +11.80% | +4.96% |
|
|
NTAP
NMS |
|
US64110D1046
|
Technology
Computer Hardware
|
139.36
USD
|
+15.74% | 27.50 |
|
|
14.86 | +11.93% | +1.55% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
84.06
USD
|
+6.79% | 54.09 |
|
|
6.75 | +8.79% | +2.83% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
4,210.00
GBP
|
+43.69% | 5.92 |
|
|
17.99 | +13.89% | +1.95% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
8.70
EUR
|
+7.77% | 6.06 |
|
|
16.17 | +14.79% | +2.02% |
|
|
ENGH
TOR |
|
CA2929491041
|
Technology
Software
|
17.19
CAD
|
-15.57% | 0.68 |
|
|
11.74 | +8.36% | +7.79% |
|
|
TNXT
MTAA |
|
IT0005037210
|
Technology
Software
|
15.61
EUR
|
+3.47% | 0.83 |
|
|
14.89 | +14.41% | +1.83% |
|