Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
16.65
-0.25
(
-1.48% )
|
16.63
|
138,000 |
16.64
|
46,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NU
NYX |
|
KYG6683N1034
|
Technology
Software
|
16.90
USD
|
+63.13% | 80.58 |
|
|
13.62 | +24.95% | 0.00% |
|
|
CSCO
NMS |
|
US17275R1023
|
Technology
Telecommunications Equipment
|
77.80
USD
|
+31.42% | 313.20 |
|
|
16.08 | +11.82% | +2.15% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
176.34
USD
|
+297.07% | 64.00 |
|
|
16.77 | +23.59% | +0.28% |
|
|
GM
NYX |
|
US37045V1008
|
Automobiles & Parts
Automobiles
|
80.89
USD
|
+51.85% | 75.42 |
|
|
5.25 | +8.81% | +0.74% |
|
|
GLW
NYX |
|
US2193501051
|
Industrial Goods & Services
Electronic Equipment
|
88.32
USD
|
+85.86% | 82.28 |
|
|
23.54 | +21.24% | +1.39% |
|
|
PNC
NYX |
|
US6934751057
|
Monetary Institutions
Banks
|
210.59
USD
|
+9.20% | 82.94 |
|
|
10.52 | +11.14% | +3.27% |
|
|
7751
TYO |
|
JP3242800005
|
Technology
Electronic Office Equipment
|
4,780.00
JPY
|
- | 28.96 |
|
|
11.46 | +10.99% | +3.45% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
86.98
USD
|
+14.78% | 21.25 |
|
|
11.67 | +10.67% | +1.26% |
|
|
6448
TYO |
|
JP3830000000
|
Technology
Electronic Office Equipment
|
3,100.00
JPY
|
- | 5.02 |
|
|
10.93 | +9.14% | +3.23% |
|
|
TRIFOR
CPH |
|
CH1111227810
|
Technology
Software
|
88.80
DKK
|
+19.19% | 0.27 |
|
|
9.68 | +24.88% | +1.49% |
|
|
74SW
EPA |
|
FR0011040500
|
Technology
Software
|
38.90
EUR
|
+40.94% | 1.35 |
|
|
11.12 | +17.89% | +1.52% |
|