Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
21:56:57
|
Bid Volume |
Ask
07/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
74.35
-1.65
(
-2.17% )
|
75.00
|
275 |
77.90
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ACLN
SWX |
|
CH1169360919
|
Industrial Goods & Services
Industrial Machinery
|
74.35
CHF
|
+23.48% | 8.83 |
|
|
21.19 | +20.03% | +2.27% |
|
|
6367
TYO |
|
JP3481800005
|
Industrial Goods & Services
Industrial Machinery
|
24,500.00
JPY
|
- | 44.83 |
|
|
18.06 | +15.67% | +1.49% |
|
|
ITRK
LSS |
|
GB0031638363
|
Industrial Goods & Services
Business Support Services
|
5,820.00
GBP
|
+25.70% | 12.00 |
|
|
18.44 | +13.69% | +3.11% |
|
|
ITW
NYX |
|
US4523081093
|
Industrial Goods & Services
Industrial Machinery
|
276.05
USD
|
+14.89% | 81.41 |
|
|
21.47 | +15.02% | +2.40% |
|
|
XYL
NYX |
|
US98419M1009
|
Industrial Goods & Services
Industrial Machinery
|
122.78
USD
|
-7.99% | 29.78 |
|
|
20.15 | +15.43% | +1.47% |
|
|
DCI
NYX |
|
US2576511099
|
Industrial Goods & Services
Industrial Machinery
|
90.40
USD
|
+2.76% | 10.56 |
|
|
18.24 | +15.22% | +1.42% |
|
|
SECU B
STO |
|
SE0000163594
|
Industrial Goods & Services
Business Support Services
|
165.10
SEK
|
+10.39% | 9.64 |
|
|
10.66 | +10.06% | +3.90% |
|
|
EFGN
SWX |
|
CH0022268228
|
Monetary Institutions
Banks
|
18.26
CHF
|
-2.83% | 6.95 |
|
|
12.08 | +12.78% | +4.41% |
|
|
BCVN
SWX |
|
CH0531751755
|
Monetary Institutions
Banks
|
126.80
CHF
|
+26.10% | 13.48 |
|
|
21.86 | +13.91% | +3.59% |
|
|
VZN
SWX |
|
CH0528751586
|
Financial Services
Speciality Finance
|
163.60
CHF
|
+10.44% | 8.03 |
|
|
19.69 | +15.81% | +2.16% |
|
|
JFN
SWX |
|
CH0017875789
|
Industrial Goods & Services
Transportation Services
|
260.00
CHF
|
-9.27% | 1.80 |
|
|
18.79 | +11.52% | +3.35% |
|