Large gap with delayed quotes
|
Last quote
10/17/2025
-
17:31:58
|
Bid
10/17/2025 -
17:40:47
|
Bid Volume |
Ask
10/17/2025 -
19:13:31
|
Ask Volume |
|---|---|---|---|---|
|
61.30
-2.40
(
-3.77% )
|
0.00
|
195 |
61.30
|
160 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ACLN
SWX |
|
CH1169360919
|
Industrial Goods & Services
Industrial Machinery
|
62.95
CHF
|
+36.40% | 7.42 |
|
|
25.26 | +19.97% | +2.36% |
|
|
CFR
SWX |
|
CH0210483332
|
Personal & Household Goods
Clothing & Accessories
|
151.00
CHF
|
+16.86% | 111.08 |
|
|
21.67 | +15.57% | +2.14% |
|
|
ITRK
LSS |
|
GB0031638363
|
Industrial Goods & Services
Business Support Services
|
4,784.00
GBP
|
+2.88% | 9.83 |
|
|
15.79 | +12.38% | +3.69% |
|
|
JBTM
NYX |
|
US4778391049
|
Industrial Goods & Services
Industrial Machinery
|
140.82
USD
|
+5.77% | 7.22 |
|
|
15.01 | +19.74% | +0.28% |
|
|
ARMK
NYX |
|
US03852U1060
|
Industrial Goods & Services
Business Support Services
|
39.88
USD
|
+3.16% | 10.46 |
|
|
15.21 | +16.69% | +1.16% |
|
|
6268
TYO |
|
JP3651210001
|
Industrial Goods & Services
Industrial Machinery
|
3,548.00
JPY
|
- | 2.97 |
|
|
18.00 | +19.00% | +2.26% |
|
|
REYN
NMS |
|
US76171L1061
|
Industrial Goods & Services
Containers & Packaging
|
23.66
USD
|
-12.93% | 4.93 |
|
|
13.83 | +8.63% | +3.96% |
|
|
ISS
CPH |
|
DK0060542181
|
Industrial Goods & Services
Business Support Services
|
205.00
DKK
|
+56.44% | 5.42 |
|
|
9.64 | +11.54% | +1.95% |
|
|
BION
SWX |
|
CH0038389992
|
Health Care
Biotechnology
|
38.10
CHF
|
+9.46% | 2.60 |
|
|
21.35 | +25.14% | +6.71% |
|
|
IMPN
SWX |
|
CH0023868554
|
Construction & Materials
Heavy Construction
|
68.20
CHF
|
+113.36% | 1.55 |
|
|
10.28 | +10.28% | +2.03% |
|
|
6136
TYO |
|
JP3170800001
|
Industrial Goods & Services
Industrial Machinery
|
2,203.50
JPY
|
- | 1.36 |
|
|
10.49 | +12.77% | +3.80% |
|
|
JFN
SWX |
|
CH0017875789
|
Industrial Goods & Services
Transportation Services
|
231.50
CHF
|
+30.17% | 1.60 |
|
|
15.35 | +9.74% | +3.29% |
|
|
ALQ
ASX |
|
AU000000ALQ6
|
Industrial Goods & Services
Business Support Services
|
21.60
AUD
|
- | 7.08 |
|
|
23.29 | +17.75% | +2.16% |
|