Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
21:56:57
|
Bid Volume |
Ask
07/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
74.35
-1.65
(
-2.17% )
|
75.00
|
275 |
77.90
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ACLN
SWX |
|
CH1169360919
|
Industrial Goods & Services
Industrial Machinery
|
78.95
CHF
|
+23.48% | 8.90 |
|
|
22.38 | +20.81% | +2.15% |
|
|
6367
TYO |
|
JP3481800005
|
Industrial Goods & Services
Industrial Machinery
|
24,900.00
JPY
|
- | 45.09 |
|
|
18.40 | +15.87% | +1.47% |
|
|
ITW
NYX |
|
US4523081093
|
Industrial Goods & Services
Industrial Machinery
|
272.28
USD
|
+14.89% | 78.11 |
|
|
21.19 | +14.86% | +2.44% |
|
|
XYL
NYX |
|
US98419M1009
|
Industrial Goods & Services
Industrial Machinery
|
121.55
USD
|
-7.99% | 28.81 |
|
|
19.99 | +15.34% | +1.49% |
|
|
9962
TYO |
|
JP3885400006
|
Industrial Goods & Services
Industrial Machinery
|
3,783.00
JPY
|
- | 6.39 |
|
|
18.66 | +15.15% | +1.47% |
|
|
DCI
NYX |
|
US2576511099
|
Industrial Goods & Services
Industrial Machinery
|
89.73
USD
|
+2.76% | 10.35 |
|
|
18.11 | +15.14% | +1.43% |
|
|
SECU B
STO |
|
SE0000163594
|
Industrial Goods & Services
Business Support Services
|
161.50
SEK
|
+10.39% | 9.57 |
|
|
10.42 | +9.93% | +3.99% |
|
|
EFGN
SWX |
|
CH0022268228
|
Monetary Institutions
Banks
|
18.08
CHF
|
-2.83% | 6.36 |
|
|
11.69 | +12.70% | +4.45% |
|
|
BCVN
SWX |
|
CH0531751755
|
Monetary Institutions
Banks
|
123.90
CHF
|
+26.10% | 12.97 |
|
|
21.36 | +13.64% | +3.68% |
|
|
DKSH
SWX |
|
CH0126673539
|
Industrial Goods & Services
Business Support Services
|
67.50
CHF
|
+17.77% | 5.34 |
|
|
15.42 | +12.34% | +3.96% |
|
|
VZN
SWX |
|
CH0528751586
|
Financial Services
Speciality Finance
|
161.00
CHF
|
+10.44% | 7.70 |
|
|
19.38 | +15.62% | +2.19% |
|
|
JFN
SWX |
|
CH0017875789
|
Industrial Goods & Services
Transportation Services
|
258.00
CHF
|
-9.27% | 1.77 |
|
|
18.64 | +11.42% | +3.37% |
|